Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Health Care | 2,692.2 | 2,277.4 | 31.2 | 14.0 | 254.1 | 0.5 | 11.2 | 0.0 | 2.9 |
| STOXX International Developed Markets | 28,616.9 | 23,312.0 | 23.1 | 9.4 | 417.3 | 0.1 | 1.8 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| Switzerland | 28.2 |
|---|---|
| UK | 17.9 |
| Japan | 14.0 |
| France | 11.3 |
| Denmark | 9.8 |
| Germany | 5.2 |
| Australia | 3.9 |
| Belgium | 3.8 |
| Hong Kong | 1.6 |
| Israel | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Health Care | 1.6 | 9.4 | -0.4 | 27.8 | 26.4 | N/A | N/A | -0.4 | 8.5 | 4.8 |
| STOXX International Developed Markets | 0.8 | 27.1 | 24.0 | 73.7 | 83.7 | N/A | N/A | 24.0 | 20.1 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Health Care | N/A | N/A | 18.7 | 14.9 | 15.1 | N/A | N/A | -0.3 | 0.4 | 0.2 |
| STOXX International Developed Markets | N/A | N/A | 14.9 | 13.6 | 14.5 | N/A | N/A | 1.2 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Health Care | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 15.8 | 11.6 | 11.6 | 9.7 | 9.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Health Care | 1.1 | 1.0 | 1.0 | 0.8 | 0.8 | 0.6 | -1.6 | -1.9 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Health Care | 28.7 | 17.1 | 24.9 | 16.9 | 3.4 | 2.2 | 2.9 | 21.7 |
| STOXX International Developed Markets | 18.5 | 16.7 | 16.9 | 16.6 | 2.0 | 3.4 | 1.5 | 1.1 |
Performance and annual returns
| STOXX International Developed Markets Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 1008.75 |
| 1222214400000 | 1001.6 |
| 1222300800000 | 1022.4 |
| 1222387200000 | 1015.19 |
| 1222646400000 | 979.43 |
| 1222732800000 | 964.12 |
| 1222819200000 | 980.56 |
| 1222905600000 | 970.89 |
| 1222992000000 | 987.01 |
| 1223251200000 | 938.4 |
| 1223337600000 | 944.71 |
| 1223424000000 | 890.28 |
| 1223510400000 | 849.95 |
| 1223596800000 | 781.14 |
| 1223856000000 | 836.64 |
| 1223942400000 | 866 |
| 1224028800000 | 848.19 |
| 1224115200000 | 812.88 |
| 1224201600000 | 867.52 |
| 1224460800000 | 881.21 |
| 1224547200000 | 871.64 |
| 1224633600000 | 837.8 |
| 1224720000000 | 845.6 |
| 1224806400000 | 814.21 |
| 1225065600000 | 794.91 |
| 1225152000000 | 799.45 |
| 1225238400000 | 856.62 |
| 1225324800000 | 857.22 |
| 1225411200000 | 870.93 |
| 1225670400000 | 881.65 |
| 1225756800000 | 906.79 |
| 1225843200000 | 875.68 |
| 1225929600000 | 841.13 |
| 1226016000000 | 855.9 |
| 1226275200000 | 868.46 |
| 1226361600000 | 849.2 |
| 1226448000000 | 841.28 |
| 1226534400000 | 835.61 |
| 1226620800000 | 852.72 |
| 1226880000000 | 834.31 |
| 1226966400000 | 839.03 |
| 1227052800000 | 819.08 |
| 1227139200000 | 782.74 |
| 1227225600000 | 747.86 |
| 1227484800000 | 801.5 |
| 1227571200000 | 803.89 |
| 1227657600000 | 791.29 |
| 1227744000000 | 793.26 |
| 1227830400000 | 813.03 |
| 1228089600000 | 791.63 |
| 1228176000000 | 792.73 |
| 1228262400000 | 811.22 |
| 1228348800000 | 811.17 |
| 1228435200000 | 798.57 |
| 1228694400000 | 838.9 |
| 1228780800000 | 835.43 |
| 1228867200000 | 827.89 |
| 1228953600000 | 832.91 |
| 1229040000000 | 830.42 |
| 1229299200000 | 836.92 |
| 1229385600000 | 846.37 |
| 1229472000000 | 877.84 |
| 1229558400000 | 886.75 |
| 1229644800000 | 865.05 |
| 1229904000000 | 865.66 |
| 1229990400000 | 860.91 |
| 1230076800000 | 858.48 |
| 1230163200000 | 860.6 |
| 1230249600000 | 862.52 |
| 1230508800000 | 883.78 |
| 1230595200000 | 886.39 |
| 1230681600000 | 881.5 |
| 1230854400000 | 887.68 |
| 1231113600000 | 876.49 |
| 1231200000000 | 874.39 |
| 1231286400000 | 890.62 |
| 1231372800000 | 892.91 |
| 1231459200000 | 889.13 |
| 1231718400000 | 875.7 |
| 1231804800000 | 864.14 |
| 1231891200000 | 855.02 |
| 1231977600000 | 843.07 |
| 1232064000000 | 853.62 |
| 1232323200000 | 853.96 |
| 1232409600000 | 836.9 |
| 1232496000000 | 825.66 |
| 1232582400000 | 827.83 |
| 1232668800000 | 817.47 |
| 1232928000000 | 842.37 |
| 1233014400000 | 843.99 |
| 1233100800000 | 837.89 |
| 1233187200000 | 820.2 |
| 1233273600000 | 817.44 |
| 1233532800000 | 811.03 |
| 1233619200000 | 827.43 |
| 1233705600000 | 820.01 |
| 1233792000000 | 816.06 |
| 1233878400000 | 815.82 |
| 1234137600000 | 822.84 |
| 1234224000000 | 817.38 |
| 1234310400000 | 816.87 |
| 1234396800000 | 805.43 |
| 1234483200000 | 812.27 |
| 1234742400000 | 807.17 |
| 1234828800000 | 787.03 |
| 1234915200000 | 781.95 |
| 1235001600000 | 779.34 |
| 1235088000000 | 763.25 |
| 1235347200000 | 769.21 |
| 1235433600000 | 752.79 |
| 1235520000000 | 741.95 |
| 1235606400000 | 736.14 |
| 1235692800000 | 723.12 |
| 1235952000000 | 694.75 |
| 1236038400000 | 686.55 |
| 1236124800000 | 691.17 |
| 1236211200000 | 692.96 |
| 1236297600000 | 686.7 |
| 1236556800000 | 680.36 |
| 1236643200000 | 694.56 |
| 1236729600000 | 696.48 |
| 1236816000000 | 698.31 |
| 1236902400000 | 710.08 |
| 1237161600000 | 728.13 |
| 1237248000000 | 721.19 |
| 1237334400000 | 724.24 |
| 1237420800000 | 742.23 |
| 1237507200000 | 738.8 |
| 1237766400000 | 744.19 |
| 1237852800000 | 752.02 |
| 1237939200000 | 760.93 |
| 1238025600000 | 762.37 |
| 1238112000000 | 748.13 |
| 1238371200000 | 737.46 |
| 1238457600000 | 755.94 |
| 1238544000000 | 755.49 |
| 1238630400000 | 780.35 |
| 1238716800000 | 755.96 |
| 1238976000000 | 750.66 |
| 1239062400000 | 749.9 |
| 1239148800000 | 744.26 |
| 1239235200000 | 742.8 |
| 1239321600000 | 742.52 |
| 1239580800000 | 747.9 |
| 1239667200000 | 742.4 |
| 1239753600000 | 746.68 |
| 1239840000000 | 756 |
| 1239926400000 | 750.93 |
| 1240185600000 | 740.27 |
| 1240272000000 | 743.06 |
| 1240358400000 | 731.29 |
| 1240444800000 | 729.58 |
| 1240531200000 | 749.16 |
| 1240790400000 | 760.43 |
| 1240876800000 | 753.5 |
| 1240963200000 | 762.7 |
| 1241049600000 | 767.5 |
| 1241136000000 | 763.63 |
| 1241395200000 | 770.29 |
| 1241481600000 | 766.14 |
| 1241568000000 | 771.42 |
| 1241654400000 | 772.56 |
| 1241740800000 | 778.4 |
| 1242000000000 | 788.08 |
| 1242086400000 | 797.54 |
| 1242172800000 | 808.97 |
| 1242259200000 | 808.86 |
| 1242345600000 | 807.97 |
| 1242604800000 | 808.5 |
| 1242691200000 | 817.44 |
| 1242777600000 | 834.3 |
| 1242864000000 | 829.99 |
| 1242950400000 | 831.08 |
| 1243209600000 | 838.36 |
| 1243296000000 | 840.22 |
| 1243382400000 | 836.5 |
| 1243468800000 | 826.22 |
| 1243555200000 | 838.59 |
| 1243814400000 | 847.65 |
| 1243900800000 | 847.61 |
| 1243987200000 | 838.72 |
| 1244073600000 | 841.84 |
| 1244160000000 | 828.6 |
| 1244419200000 | 823.07 |
| 1244505600000 | 832.86 |
| 1244592000000 | 835.17 |
| 1244678400000 | 849.06 |
| 1244764800000 | 864.23 |
| 1245024000000 | 846.41 |
| 1245110400000 | 849.96 |
| 1245196800000 | 851.07 |
| 1245283200000 | 858.32 |
| 1245369600000 | 863.48 |
| 1245628800000 | 850.59 |
| 1245715200000 | 856.92 |
| 1245801600000 | 860.82 |
| 1245888000000 | 842.42 |
| 1245974400000 | 847.26 |
| 1246233600000 | 850.2 |
| 1246320000000 | 846.32 |
| 1246406400000 | 861.51 |
| 1246492800000 | 843.46 |
| 1246579200000 | 839.87 |
| 1246838400000 | 843.7 |
| 1246924800000 | 843.66 |
| 1247011200000 | 841.29 |
| 1247097600000 | 844.92 |
| 1247184000000 | 833.3 |
| 1247443200000 | 840.23 |
| 1247529600000 | 841.55 |
| 1247616000000 | 853.35 |
| 1247702400000 | 865.84 |
| 1247788800000 | 866.92 |
| 1248048000000 | 880.17 |
| 1248134400000 | 892.63 |
| 1248220800000 | 898.06 |
| 1248307200000 | 909.38 |
| 1248393600000 | 906.06 |
| 1248652800000 | 909.73 |
| 1248739200000 | 915.15 |
| 1248825600000 | 913.76 |
| 1248912000000 | 922.57 |
| 1248998400000 | 928.37 |
| 1249257600000 | 941.6 |
| 1249344000000 | 940.63 |
| 1249430400000 | 940.35 |
| 1249516800000 | 935.9 |
| 1249603200000 | 934.15 |
| 1249862400000 | 930.2 |
| 1249948800000 | 925.57 |
| 1250035200000 | 934.17 |
| 1250121600000 | 936.2 |
| 1250208000000 | 931.77 |
| 1250467200000 | 918.44 |
| 1250553600000 | 924.75 |
| 1250640000000 | 934.52 |
| 1250726400000 | 939.54 |
| 1250812800000 | 950.23 |
| 1251072000000 | 952.03 |
| 1251158400000 | 956.11 |
| 1251244800000 | 951.45 |
| 1251331200000 | 950.04 |
| 1251417600000 | 960.54 |
| 1251676800000 | 957.26 |
| 1251763200000 | 950.51 |
| 1251849600000 | 945.43 |
| 1251936000000 | 937.22 |
| 1252022400000 | 939.92 |
| 1252281600000 | 954.12 |
| 1252368000000 | 965.38 |
| 1252454400000 | 972.33 |
| 1252540800000 | 975.87 |
| 1252627200000 | 981.59 |
| 1252886400000 | 982.04 |
| 1252972800000 | 977.4 |
| 1253059200000 | 989.88 |
| 1253145600000 | 997.44 |
| 1253232000000 | 997.49 |
| 1253491200000 | 995.69 |
| 1253577600000 | 1010.73 |
| 1253664000000 | 1007.11 |
| 1253750400000 | 992.73 |
| 1253836800000 | 993.05 |
| 1254096000000 | 1001.14 |
| 1254182400000 | 997.16 |
| 1254268800000 | 998.9 |
| 1254355200000 | 987.19 |
| 1254441600000 | 979.48 |
| 1254700800000 | 982.06 |
| 1254787200000 | 994.74 |
| 1254873600000 | 987.54 |
| 1254960000000 | 999.39 |
| 1255046400000 | 995.28 |
| 1255305600000 | 1010.45 |
| 1255392000000 | 1003.32 |
| 1255478400000 | 1018.83 |
| 1255564800000 | 1025.04 |
| 1255651200000 | 1010.52 |
| 1255910400000 | 1027.65 |
| 1255996800000 | 1023.24 |
| 1256083200000 | 1026.31 |
| 1256169600000 | 1018.93 |
| 1256256000000 | 1010.15 |
| 1256515200000 | 1002.82 |
| 1256601600000 | 1007.86 |
| 1256688000000 | 1005.57 |
| 1256774400000 | 1004.13 |
| 1256860800000 | 1000.6 |
| 1257120000000 | 997.03 |
| 1257206400000 | 987.11 |
| 1257292800000 | 999.92 |
| 1257379200000 | 1002.83 |
| 1257465600000 | 1004.28 |
| 1257724800000 | 1024.16 |
| 1257811200000 | 1024.61 |
| 1257897600000 | 1026.46 |
| 1257984000000 | 1021.84 |
| 1258070400000 | 1025.34 |
| 1258329600000 | 1038.48 |
| 1258416000000 | 1028.36 |
| 1258502400000 | 1032.28 |
| 1258588800000 | 1019.24 |
| 1258675200000 | 1018.47 |
| 1258934400000 | 1042.76 |
| 1259020800000 | 1039.47 |
| 1259107200000 | 1055.01 |
| 1259193600000 | 1038.5 |
| 1259280000000 | 1037.82 |
| 1259539200000 | 1037.27 |
| 1259625600000 | 1060.74 |
| 1259712000000 | 1063.73 |
| 1259798400000 | 1065.91 |
| 1259884800000 | 1065.02 |
| 1260144000000 | 1057.24 |
| 1260230400000 | 1050.15 |
| 1260316800000 | 1045.4 |
| 1260403200000 | 1047.22 |
| 1260489600000 | 1045.41 |
| 1260748800000 | 1052.3 |
| 1260835200000 | 1046.16 |
| 1260921600000 | 1060.37 |
| 1261008000000 | 1041.38 |
| 1261094400000 | 1041.98 |
| 1261353600000 | 1047.01 |
| 1261440000000 | 1051.07 |
| 1261526400000 | 1058.46 |
| 1261612800000 | 1060.38 |
| 1261699200000 | 1059.28 |
| 1261958400000 | 1064.38 |
| 1262044800000 | 1069.28 |
| 1262131200000 | 1053.64 |
| 1262217600000 | 1057.9 |
| 1262563200000 | 1074.87 |
| 1262649600000 | 1060.04 |
| 1262736000000 | 1056.27 |
| 1262822400000 | 1049.46 |
| 1262908800000 | 1048.01 |
| 1263168000000 | 1068.55 |
| 1263254400000 | 1065.88 |
| 1263340800000 | 1068.74 |
| 1263427200000 | 1082.39 |
| 1263513600000 | 1069.75 |
| 1263772800000 | 1075.27 |
| 1263859200000 | 1080.35 |
| 1263945600000 | 1068.77 |
| 1264032000000 | 1060.75 |
| 1264118400000 | 1059.16 |
| 1264377600000 | 1051.95 |
| 1264464000000 | 1059.51 |
| 1264550400000 | 1057.06 |
| 1264636800000 | 1038.88 |
| 1264723200000 | 1030.61 |
| 1264982400000 | 1031.8 |
| 1265068800000 | 1040.5 |
| 1265155200000 | 1039.19 |
| 1265241600000 | 1024.05 |
| 1265328000000 | 998.06 |
| 1265587200000 | 1010.02 |
| 1265673600000 | 1007.89 |
| 1265760000000 | 1003.15 |
| 1265846400000 | 1009.44 |
| 1265932800000 | 1013.34 |
| 1266192000000 | 1015.04 |
| 1266278400000 | 1022.73 |
| 1266364800000 | 1029.61 |
| 1266451200000 | 1033.41 |
| 1266537600000 | 1027.44 |
| 1266796800000 | 1027.92 |
| 1266883200000 | 1021.57 |
| 1266969600000 | 1025.28 |
| 1267056000000 | 1014.1 |
| 1267142400000 | 1027.3 |
| 1267401600000 | 1028.79 |
| 1267488000000 | 1042.01 |
| 1267574400000 | 1051.73 |
| 1267660800000 | 1044.81 |
| 1267747200000 | 1050.7 |
| 1268006400000 | 1053.12 |
| 1268092800000 | 1053.92 |
| 1268179200000 | 1055.24 |
| 1268265600000 | 1054.45 |
| 1268352000000 | 1055.96 |
| 1268611200000 | 1051.82 |
| 1268697600000 | 1062.63 |
| 1268784000000 | 1061.25 |
| 1268870400000 | 1060.44 |
| 1268956800000 | 1060.31 |
| 1269216000000 | 1063.16 |
| 1269302400000 | 1061.1 |
| 1269388800000 | 1051.56 |
| 1269475200000 | 1053.5 |
| 1269561600000 | 1047.86 |
| 1269820800000 | 1050.14 |
| 1269907200000 | 1046.03 |
| 1269993600000 | 1052.19 |
| 1270080000000 | 1055.94 |
| 1270166400000 | 1055.48 |
| 1270425600000 | 1050.03 |
| 1270512000000 | 1040.5 |
| 1270598400000 | 1043.47 |
| 1270684800000 | 1044.58 |
| 1270771200000 | 1055.45 |
| 1271030400000 | 1062.95 |
| 1271116800000 | 1061.2 |
| 1271203200000 | 1063.83 |
| 1271289600000 | 1068.11 |
| 1271376000000 | 1060.2 |
| 1271635200000 | 1054.78 |
| 1271721600000 | 1060.87 |
| 1271808000000 | 1055.77 |
| 1271894400000 | 1038.26 |
| 1271980800000 | 1037.9 |
| 1272240000000 | 1044.61 |
| 1272326400000 | 1024.38 |
| 1272412800000 | 1008.31 |
| 1272499200000 | 1016.15 |
| 1272585600000 | 1017.38 |
| 1272844800000 | 1009.01 |
| 1272931200000 | 994.73 |
| 1273017600000 | 983.16 |
| 1273104000000 | 973.91 |
| 1273190400000 | 942.6 |
| 1273449600000 | 977.82 |
| 1273536000000 | 972.55 |
| 1273622400000 | 978.46 |
| 1273708800000 | 976.48 |
| 1273795200000 | 953.02 |
| 1274054400000 | 947.05 |
| 1274140800000 | 951.07 |
| 1274227200000 | 937.25 |
| 1274313600000 | 924.94 |
| 1274400000000 | 914.57 |
| 1274659200000 | 909.23 |
| 1274745600000 | 891.07 |
| 1274832000000 | 900.12 |
| 1274918400000 | 915.12 |
| 1275004800000 | 925.07 |
| 1275264000000 | 927 |
| 1275350400000 | 930.99 |
| 1275436800000 | 931.6 |
| 1275523200000 | 947.11 |
| 1275609600000 | 930.29 |
| 1275868800000 | 916.44 |
| 1275955200000 | 913.9 |
| 1276041600000 | 928.47 |
| 1276128000000 | 940.39 |
| 1276214400000 | 945.43 |
| 1276473600000 | 961.97 |
| 1276560000000 | 968.04 |
| 1276646400000 | 974.42 |
| 1276732800000 | 976.17 |
| 1276819200000 | 971.2 |
| 1277078400000 | 976.69 |
| 1277164800000 | 973.49 |
| 1277251200000 | 961.98 |
| 1277337600000 | 966.05 |
| 1277424000000 | 960.58 |
| 1277683200000 | 970.83 |
| 1277769600000 | 948.77 |
| 1277856000000 | 959.1 |
| 1277942400000 | 952.11 |
| 1278028800000 | 951.9 |
| 1278288000000 | 943.95 |
| 1278374400000 | 965.03 |
| 1278460800000 | 965.39 |
| 1278547200000 | 975.93 |
| 1278633600000 | 979.29 |
| 1278892800000 | 978.82 |
| 1278979200000 | 992.99 |
| 1279065600000 | 1003 |
| 1279152000000 | 1009.98 |
| 1279238400000 | 992.78 |
| 1279497600000 | 987.51 |
| 1279584000000 | 976.75 |
| 1279670400000 | 968.22 |
| 1279756800000 | 981.93 |
| 1279843200000 | 970.77 |
| 1280102400000 | 972.37 |
| 1280188800000 | 969.88 |
| 1280275200000 | 976.57 |
| 1280361600000 | 979.12 |
| 1280448000000 | 973.31 |
| 1280707200000 | 996.41 |
| 1280793600000 | 1006.33 |
| 1280880000000 | 998.38 |
| 1280966400000 | 1008.54 |
| 1281052800000 | 1014.27 |
| 1281312000000 | 1021.04 |
| 1281398400000 | 1015.87 |
| 1281484800000 | 995.05 |
| 1281571200000 | 995.67 |
| 1281657600000 | 995.04 |
| 1281916800000 | 1003.15 |
| 1282003200000 | 1005.09 |
| 1282089600000 | 1007.97 |
| 1282176000000 | 1001.35 |
| 1282262400000 | 984.99 |
| 1282521600000 | 987.52 |
| 1282608000000 | 981.56 |
| 1282694400000 | 977.67 |
| 1282780800000 | 986 |
| 1282867200000 | 991.45 |
| 1283126400000 | 997.55 |
| 1283212800000 | 996.62 |
| 1283299200000 | 1018.54 |
| 1283385600000 | 1019.62 |
| 1283472000000 | 1026.82 |
| 1283731200000 | 1030.87 |
| 1283817600000 | 1026.96 |
| 1283904000000 | 1032.58 |
| 1283990400000 | 1039.11 |
| 1284076800000 | 1040.13 |
| 1284336000000 | 1051.42 |
| 1284422400000 | 1060.19 |
| 1284508800000 | 1056.37 |
| 1284595200000 | 1051 |
| 1284681600000 | 1048.79 |
| 1284940800000 | 1059.6 |
| 1285027200000 | 1059.73 |
| 1285113600000 | 1068.08 |
| 1285200000000 | 1065.9 |
| 1285286400000 | 1076.3 |
| 1285545600000 | 1071.51 |
| 1285632000000 | 1074.18 |
| 1285718400000 | 1073.45 |
| 1285804800000 | 1071.07 |
| 1285891200000 | 1074.27 |
| 1286150400000 | 1066.28 |
| 1286236800000 | 1085.8 |
| 1286323200000 | 1091.08 |
| 1286409600000 | 1100.18 |
| 1286496000000 | 1101.9 |
| 1286755200000 | 1101.68 |
| 1286841600000 | 1096.11 |
| 1286928000000 | 1113.69 |
| 1287014400000 | 1120.76 |
| 1287100800000 | 1118.88 |
| 1287360000000 | 1118.67 |
| 1287446400000 | 1097.83 |
| 1287532800000 | 1112.62 |
| 1287619200000 | 1108.38 |
| 1287705600000 | 1097.31 |
| 1287964800000 | 1104.54 |
| 1288051200000 | 1091.46 |
| 1288137600000 | 1084.37 |
| 1288224000000 | 1089.17 |
| 1288310400000 | 1089.23 |
| 1288569600000 | 1088.29 |
| 1288656000000 | 1098.02 |
| 1288742400000 | 1093.67 |
| 1288828800000 | 1114.56 |
| 1288915200000 | 1112.99 |
| 1289174400000 | 1105.57 |
| 1289260800000 | 1105.81 |
| 1289347200000 | 1088.92 |
| 1289433600000 | 1085.11 |
| 1289520000000 | 1081.42 |
| 1289779200000 | 1081.69 |
| 1289865600000 | 1069.35 |
| 1289952000000 | 1077.53 |
| 1290038400000 | 1094.05 |
| 1290124800000 | 1092.96 |
| 1290384000000 | 1089.63 |
| 1290470400000 | 1069.85 |
| 1290556800000 | 1070.47 |
| 1290643200000 | 1069.38 |
| 1290729600000 | 1064.07 |
| 1290988800000 | 1043.75 |
| 1291075200000 | 1037.4 |
| 1291161600000 | 1048.25 |
| 1291248000000 | 1060.33 |
| 1291334400000 | 1071.29 |
| 1291593600000 | 1065.71 |
| 1291680000000 | 1072.6 |
| 1291766400000 | 1071.27 |
| 1291852800000 | 1075.66 |
| 1291939200000 | 1079.93 |
| 1292198400000 | 1091.82 |
| 1292284800000 | 1097.91 |
| 1292371200000 | 1101.66 |
| 1292457600000 | 1093.61 |
| 1292544000000 | 1083.26 |
| 1292803200000 | 1082.02 |
| 1292889600000 | 1086.53 |
| 1292976000000 | 1085.99 |
| 1293062400000 | 1088.31 |
| 1293148800000 | 1090.47 |
| 1293408000000 | 1090.48 |
| 1293494400000 | 1095.66 |
| 1293580800000 | 1096.92 |
| 1293667200000 | 1094.47 |
| 1293753600000 | 1099.46 |
| 1294012800000 | 1097.62 |
| 1294099200000 | 1100.42 |
| 1294185600000 | 1086.53 |
| 1294272000000 | 1090.04 |
| 1294358400000 | 1086.15 |
| 1294617600000 | 1078.32 |
| 1294704000000 | 1079.21 |
| 1294790400000 | 1096.09 |
| 1294876800000 | 1105.28 |
| 1294963200000 | 1101.61 |
| 1295222400000 | 1102.76 |
| 1295308800000 | 1110.54 |
| 1295395200000 | 1109.19 |
| 1295481600000 | 1086.58 |
| 1295568000000 | 1097.29 |
| 1295827200000 | 1110.48 |
| 1295913600000 | 1111.4 |
| 1296000000000 | 1120.16 |
| 1296086400000 | 1114.8 |
| 1296172800000 | 1101.19 |
| 1296432000000 | 1101.82 |
| 1296518400000 | 1116.02 |
| 1296604800000 | 1117.75 |
| 1296691200000 | 1111.86 |
| 1296777600000 | 1108.65 |
| 1297036800000 | 1113.73 |
| 1297123200000 | 1120.52 |
| 1297209600000 | 1118.09 |
| 1297296000000 | 1113.06 |
| 1297382400000 | 1111.42 |
| 1297641600000 | 1112.17 |
| 1297728000000 | 1114.94 |
| 1297814400000 | 1118.1 |
| 1297900800000 | 1126.02 |
| 1297987200000 | 1133.14 |
| 1298246400000 | 1130.82 |
| 1298332800000 | 1121.1 |
| 1298419200000 | 1123.2 |
| 1298505600000 | 1120.36 |
| 1298592000000 | 1124.27 |
| 1298851200000 | 1138.7 |
| 1298937600000 | 1140.9 |
| 1299024000000 | 1138.5 |
| 1299110400000 | 1147.09 |
| 1299196800000 | 1149.6 |
| 1299456000000 | 1143.56 |
| 1299542400000 | 1134.76 |
| 1299628800000 | 1135.32 |
| 1299715200000 | 1127.29 |
| 1299801600000 | 1123.98 |
| 1300060800000 | 1113.94 |
| 1300147200000 | 1078.14 |
| 1300233600000 | 1069.84 |
| 1300320000000 | 1090.05 |
| 1300406400000 | 1092.07 |
| 1300665600000 | 1103.64 |
| 1300752000000 | 1111.01 |
| 1300838400000 | 1107.9 |
| 1300924800000 | 1118.97 |
| 1301011200000 | 1120.82 |
| 1301270400000 | 1115.72 |
| 1301356800000 | 1114.57 |
| 1301443200000 | 1127.55 |
| 1301529600000 | 1129.63 |
| 1301616000000 | 1131.9 |
| 1301875200000 | 1143.22 |
| 1301961600000 | 1142.19 |
| 1302048000000 | 1147.68 |
| 1302134400000 | 1146.45 |
| 1302220800000 | 1157.3 |
| 1302480000000 | 1160.68 |
| 1302566400000 | 1157.26 |
| 1302652800000 | 1164.57 |
| 1302739200000 | 1162.74 |
| 1302825600000 | 1166.78 |
| 1303084800000 | 1147.44 |
| 1303171200000 | 1156.52 |
| 1303257600000 | 1187.27 |
| 1303344000000 | 1193.38 |
| 1303430400000 | 1191.36 |
| 1303689600000 | 1188.11 |
| 1303776000000 | 1188.82 |
| 1303862400000 | 1191.45 |
| 1303948800000 | 1210.83 |
| 1304035200000 | 1217.73 |
| 1304294400000 | 1227.77 |
| 1304380800000 | 1227.55 |
| 1304467200000 | 1228.88 |
| 1304553600000 | 1218.98 |
| 1304640000000 | 1226.93 |
| 1304899200000 | 1212.45 |
| 1304985600000 | 1219.77 |
| 1305072000000 | 1225.56 |
| 1305158400000 | 1222.54 |
| 1305244800000 | 1226.41 |
| 1305504000000 | 1230.92 |
| 1305590400000 | 1210.14 |
| 1305676800000 | 1223.06 |
| 1305763200000 | 1226.99 |
| 1305849600000 | 1221.39 |
| 1306108800000 | 1199.31 |
| 1306195200000 | 1208.81 |
| 1306281600000 | 1211.75 |
| 1306368000000 | 1217.83 |
| 1306454400000 | 1233.76 |
| 1306713600000 | 1236.11 |
| 1306800000000 | 1253.21 |
| 1306886400000 | 1250.81 |
| 1306972800000 | 1237.17 |
| 1307059200000 | 1239.37 |
| 1307318400000 | 1239.74 |
| 1307404800000 | 1242.93 |
| 1307491200000 | 1230.15 |
| 1307577600000 | 1227.34 |
| 1307664000000 | 1206.43 |
| 1307923200000 | 1212.13 |
| 1308009600000 | 1223.92 |
| 1308096000000 | 1206.49 |
| 1308182400000 | 1191.1 |
| 1308268800000 | 1198.45 |
| 1308528000000 | 1195.21 |
| 1308614400000 | 1201.47 |
| 1308700800000 | 1202.08 |
| 1308787200000 | 1175.78 |
| 1308873600000 | 1180.16 |
| 1309132800000 | 1182.4 |
| 1309219200000 | 1191.69 |
| 1309305600000 | 1208.85 |
| 1309392000000 | 1223.22 |
| 1309478400000 | 1222.53 |
| 1309737600000 | 1228.93 |
| 1309824000000 | 1230.04 |
| 1309910400000 | 1227.98 |
| 1309996800000 | 1231.99 |
| 1310083200000 | 1232.58 |
| 1310342400000 | 1212.93 |
| 1310428800000 | 1211.04 |
| 1310515200000 | 1228.15 |
| 1310601600000 | 1222 |
| 1310688000000 | 1228.69 |
| 1310947200000 | 1214.46 |
| 1311033600000 | 1228.15 |
| 1311120000000 | 1234.46 |
| 1311206400000 | 1248.88 |
| 1311292800000 | 1251 |
| 1311552000000 | 1259.35 |
| 1311638400000 | 1264.99 |
| 1311724800000 | 1253.28 |
| 1311811200000 | 1246.67 |
| 1311897600000 | 1241.78 |
| 1312156800000 | 1229.61 |
| 1312243200000 | 1209 |
| 1312329600000 | 1196.92 |
| 1312416000000 | 1158.05 |
| 1312502400000 | 1131.89 |
| 1312761600000 | 1098.01 |
| 1312848000000 | 1107.85 |
| 1312934400000 | 1080.34 |
| 1313020800000 | 1096.93 |
| 1313107200000 | 1119.65 |
| 1313366400000 | 1136.35 |
| 1313452800000 | 1137.81 |
| 1313539200000 | 1149.52 |
| 1313625600000 | 1115.28 |
| 1313712000000 | 1108.74 |
| 1313971200000 | 1122.64 |
| 1314057600000 | 1135.54 |
| 1314144000000 | 1143 |
| 1314230400000 | 1123.47 |
| 1314316800000 | 1120.88 |
| 1314576000000 | 1135.97 |
| 1314662400000 | 1136.06 |
| 1314748800000 | 1161.4 |
| 1314835200000 | 1165.97 |
| 1314921600000 | 1145.07 |
| 1315180800000 | 1109.26 |
| 1315267200000 | 1096.63 |
| 1315353600000 | 1118.08 |
| 1315440000000 | 1119.68 |
| 1315526400000 | 1091.36 |
| 1315785600000 | 1062.07 |
| 1315872000000 | 1070.3 |
| 1315958400000 | 1075.23 |
| 1316044800000 | 1093.67 |
| 1316131200000 | 1095.04 |
| 1316390400000 | 1075.36 |
| 1316476800000 | 1095.47 |
| 1316563200000 | 1087.08 |
| 1316649600000 | 1051.62 |
| 1316736000000 | 1060.03 |
| 1316995200000 | 1075.4 |
| 1317081600000 | 1108.19 |
| 1317168000000 | 1105.04 |
| 1317254400000 | 1113.06 |
| 1317340800000 | 1097.89 |
| 1317600000000 | 1087.42 |
| 1317686400000 | 1070.62 |
| 1317772800000 | 1076.72 |
| 1317859200000 | 1094.73 |
| 1317945600000 | 1106.16 |
| 1318204800000 | 1125.52 |
| 1318291200000 | 1123.31 |
| 1318377600000 | 1134.15 |
| 1318464000000 | 1120.3 |
| 1318550400000 | 1129.56 |
| 1318809600000 | 1120.26 |
| 1318896000000 | 1113.01 |
| 1318982400000 | 1123.45 |
| 1319068800000 | 1115.59 |
| 1319155200000 | 1142.5 |
| 1319414400000 | 1141.35 |
| 1319500800000 | 1129.17 |
| 1319587200000 | 1128.01 |
| 1319673600000 | 1165.64 |
| 1319760000000 | 1175.22 |
| 1320019200000 | 1147.03 |
| 1320105600000 | 1107.89 |
| 1320192000000 | 1114.38 |
| 1320278400000 | 1128.49 |
| 1320364800000 | 1127.05 |
| 1320624000000 | 1117.99 |
| 1320710400000 | 1126.09 |
| 1320796800000 | 1106.47 |
| 1320883200000 | 1100.63 |
| 1320969600000 | 1123.4 |
| 1321228800000 | 1116.51 |
| 1321315200000 | 1112.19 |
| 1321401600000 | 1114.1 |
| 1321488000000 | 1108.1 |
| 1321574400000 | 1100.41 |
| 1321833600000 | 1076.13 |
| 1321920000000 | 1071.06 |
| 1322006400000 | 1059.74 |
| 1322092800000 | 1043.61 |
| 1322179200000 | 1046.68 |
| 1322438400000 | 1072.29 |
| 1322524800000 | 1082.26 |
| 1322611200000 | 1118.06 |
| 1322697600000 | 1117.63 |
| 1322784000000 | 1118.1 |
| 1323043200000 | 1119.84 |
| 1323129600000 | 1119.62 |
| 1323216000000 | 1127.19 |
| 1323302400000 | 1126.39 |
| 1323388800000 | 1133.79 |
| 1323648000000 | 1121.51 |
| 1323734400000 | 1123.49 |
| 1323820800000 | 1104.8 |
| 1323907200000 | 1123.78 |
| 1323993600000 | 1124.37 |
| 1324252800000 | 1126.49 |
| 1324339200000 | 1140.8 |
| 1324425600000 | 1135.14 |
| 1324512000000 | 1140.91 |
| 1324598400000 | 1147.53 |
| 1324857600000 | 1148.39 |
| 1324944000000 | 1151.09 |
| 1325030400000 | 1143.54 |
| 1325116800000 | 1147.69 |
| 1325203200000 | 1162.42 |
| 1325462400000 | 1169.34 |
| 1325548800000 | 1183.84 |
| 1325635200000 | 1172.68 |
| 1325721600000 | 1162.8 |
| 1325808000000 | 1160.95 |
| 1326067200000 | 1155.99 |
| 1326153600000 | 1164.55 |
| 1326240000000 | 1154.55 |
| 1326326400000 | 1157.72 |
| 1326412800000 | 1143.94 |
| 1326672000000 | 1152.43 |
| 1326758400000 | 1162.6 |
| 1326844800000 | 1171.48 |
| 1326931200000 | 1173.36 |
| 1327017600000 | 1163.8 |
| 1327276800000 | 1168.92 |
| 1327363200000 | 1166.22 |
| 1327449600000 | 1156.62 |
| 1327536000000 | 1175.64 |
| 1327622400000 | 1164.08 |
| 1327881600000 | 1162.31 |
| 1327968000000 | 1165.51 |
| 1328054400000 | 1180.91 |
| 1328140800000 | 1176.79 |
| 1328227200000 | 1182.84 |
| 1328486400000 | 1181.13 |
| 1328572800000 | 1194.72 |
| 1328659200000 | 1191.4 |
| 1328745600000 | 1197.05 |
| 1328832000000 | 1186.25 |
| 1329091200000 | 1200.19 |
| 1329177600000 | 1190.16 |
| 1329264000000 | 1197.4 |
| 1329350400000 | 1191.43 |
| 1329436800000 | 1197.64 |
| 1329696000000 | 1203.87 |
| 1329782400000 | 1204.03 |
| 1329868800000 | 1197.43 |
| 1329955200000 | 1208.73 |
| 1330041600000 | 1212.03 |
| 1330300800000 | 1209.71 |
| 1330387200000 | 1212.22 |
| 1330473600000 | 1206.24 |
| 1330560000000 | 1211.02 |
| 1330646400000 | 1201.56 |
| 1330905600000 | 1209.19 |
| 1330992000000 | 1188.1 |
| 1331078400000 | 1191.2 |
| 1331164800000 | 1210.34 |
| 1331251200000 | 1209.91 |
| 1331510400000 | 1210.04 |
| 1331596800000 | 1217.15 |
| 1331683200000 | 1206.47 |
| 1331769600000 | 1210.85 |
| 1331856000000 | 1216.91 |
| 1332115200000 | 1223.81 |
| 1332201600000 | 1220.16 |
| 1332288000000 | 1219.31 |
| 1332374400000 | 1217.41 |
| 1332460800000 | 1217.2 |
| 1332720000000 | 1227.85 |
| 1332806400000 | 1226.76 |
| 1332892800000 | 1223.76 |
| 1332979200000 | 1216.5 |
| 1333065600000 | 1221.75 |
| 1333324800000 | 1241.88 |
| 1333411200000 | 1239.35 |
| 1333497600000 | 1208.42 |
| 1333584000000 | 1203.5 |
| 1333670400000 | 1203.8 |
| 1333929600000 | 1204.96 |
| 1334016000000 | 1194.95 |
| 1334102400000 | 1192.6 |
| 1334188800000 | 1204.5 |
| 1334275200000 | 1192.61 |
| 1334534400000 | 1203.31 |
| 1334620800000 | 1220.88 |
| 1334707200000 | 1221.86 |
| 1334793600000 | 1223.05 |
| 1334880000000 | 1238.84 |
| 1335139200000 | 1222.15 |
| 1335225600000 | 1229.56 |
| 1335312000000 | 1228.56 |
| 1335398400000 | 1231.09 |
| 1335484800000 | 1234.57 |
| 1335744000000 | 1235.24 |
| 1335830400000 | 1235.79 |
| 1335916800000 | 1232.47 |
| 1336003200000 | 1236.35 |
| 1336089600000 | 1227.11 |
| 1336348800000 | 1216.48 |
| 1336435200000 | 1206.49 |
| 1336521600000 | 1199.5 |
| 1336608000000 | 1200.57 |
| 1336694400000 | 1206.72 |
| 1336953600000 | 1184.08 |
| 1337040000000 | 1176.11 |
| 1337126400000 | 1172.15 |
| 1337212800000 | 1163.71 |
| 1337299200000 | 1156.45 |
| 1337558400000 | 1163.77 |
| 1337644800000 | 1171.2 |
| 1337731200000 | 1143.14 |
| 1337817600000 | 1148.43 |
| 1337904000000 | 1154.31 |
| 1338163200000 | 1156.74 |
| 1338249600000 | 1158.67 |
| 1338336000000 | 1141.73 |
| 1338422400000 | 1144.52 |
| 1338508800000 | 1128.9 |
| 1338768000000 | 1131.56 |
| 1338854400000 | 1130.4 |
| 1338940800000 | 1145.92 |
| 1339027200000 | 1157.56 |
| 1339113600000 | 1150.96 |
| 1339372800000 | 1157.03 |
| 1339459200000 | 1159.88 |
| 1339545600000 | 1173.48 |
| 1339632000000 | 1174.2 |
| 1339718400000 | 1178.27 |
| 1339977600000 | 1182.26 |
| 1340064000000 | 1206.86 |
| 1340150400000 | 1207.22 |
| 1340236800000 | 1202.61 |
| 1340323200000 | 1195.8 |
| 1340582400000 | 1189.31 |
| 1340668800000 | 1192.4 |
| 1340755200000 | 1198.67 |
| 1340841600000 | 1195.93 |
| 1340928000000 | 1230.52 |
| 1341187200000 | 1235.3 |
| 1341273600000 | 1245.88 |
| 1341360000000 | 1242 |
| 1341446400000 | 1232.21 |
| 1341532800000 | 1225.03 |
| 1341792000000 | 1227.3 |
| 1341878400000 | 1224.9 |
| 1341964800000 | 1225.32 |
| 1342051200000 | 1215.45 |
| 1342137600000 | 1227.09 |
| 1342396800000 | 1232.81 |
| 1342483200000 | 1236.75 |
| 1342569600000 | 1256.82 |
| 1342656000000 | 1268.55 |
| 1342742400000 | 1250.85 |
| 1343001600000 | 1229.54 |
| 1343088000000 | 1223.83 |
| 1343174400000 | 1227.07 |
| 1343260800000 | 1255.13 |
| 1343347200000 | 1269.79 |
| 1343606400000 | 1273.58 |
| 1343692800000 | 1281.94 |
| 1343779200000 | 1283.3 |
| 1343865600000 | 1268.52 |
| 1343952000000 | 1290.02 |
| 1344211200000 | 1293.38 |
| 1344297600000 | 1297.62 |
| 1344384000000 | 1295.17 |
| 1344470400000 | 1293.22 |
| 1344556800000 | 1291.21 |
| 1344816000000 | 1292.47 |
| 1344902400000 | 1303.6 |
| 1344988800000 | 1306.6 |
| 1345075200000 | 1309.47 |
| 1345161600000 | 1295.87 |
| 1345420800000 | 1300.07 |
| 1345507200000 | 1309.63 |
| 1345593600000 | 1297.92 |
| 1345680000000 | 1304.1 |
| 1345766400000 | 1304.46 |
| 1346025600000 | 1307.3 |
| 1346112000000 | 1303.73 |
| 1346198400000 | 1298.49 |
| 1346284800000 | 1291.52 |
| 1346371200000 | 1299.68 |
| 1346630400000 | 1305.44 |
| 1346716800000 | 1291.63 |
| 1346803200000 | 1306.08 |
| 1346889600000 | 1322.19 |
| 1346976000000 | 1328.1 |
| 1347235200000 | 1317.75 |
| 1347321600000 | 1331.48 |
| 1347408000000 | 1331.63 |
| 1347494400000 | 1335.29 |
| 1347580800000 | 1342.54 |
| 1347840000000 | 1340.01 |
| 1347926400000 | 1338.99 |
| 1348012800000 | 1347.47 |
| 1348099200000 | 1341.15 |
| 1348185600000 | 1355.97 |
| 1348444800000 | 1354.4 |
| 1348531200000 | 1363.14 |
| 1348617600000 | 1343.48 |
| 1348704000000 | 1357.22 |
| 1348790400000 | 1342.66 |
| 1349049600000 | 1360.35 |
| 1349136000000 | 1358.18 |
| 1349222400000 | 1350.79 |
| 1349308800000 | 1362.13 |
| 1349395200000 | 1374.25 |
| 1349654400000 | 1362.61 |
| 1349740800000 | 1351.98 |
| 1349827200000 | 1341.64 |
| 1349913600000 | 1345.45 |
| 1350000000000 | 1346.7 |
| 1350259200000 | 1351.97 |
| 1350345600000 | 1373.63 |
| 1350432000000 | 1381.72 |
| 1350518400000 | 1385.47 |
| 1350604800000 | 1377.21 |
| 1350864000000 | 1373.27 |
| 1350950400000 | 1341.88 |
| 1351036800000 | 1341.99 |
| 1351123200000 | 1347.38 |
| 1351209600000 | 1346.86 |
| 1351468800000 | 1339.02 |
| 1351555200000 | 1350.24 |
| 1351641600000 | 1338.77 |
| 1351728000000 | 1345.11 |
| 1351814400000 | 1339.06 |
| 1352073600000 | 1333.28 |
| 1352160000000 | 1335.29 |
| 1352246400000 | 1318.67 |
| 1352332800000 | 1314.97 |
| 1352419200000 | 1321.65 |
| 1352678400000 | 1314.68 |
| 1352764800000 | 1318.57 |
| 1352851200000 | 1310.64 |
| 1352937600000 | 1299.08 |
| 1353024000000 | 1286.97 |
| 1353283200000 | 1310.06 |
| 1353369600000 | 1310.46 |
| 1353456000000 | 1313.72 |
| 1353542400000 | 1324.77 |
| 1353628800000 | 1338.64 |
| 1353888000000 | 1333.75 |
| 1353974400000 | 1340.24 |
| 1354060800000 | 1344.56 |
| 1354147200000 | 1357.62 |
| 1354233600000 | 1353.96 |
| 1354492800000 | 1363.25 |
| 1354579200000 | 1369.99 |
| 1354665600000 | 1370.67 |
| 1354752000000 | 1374.17 |
| 1354838400000 | 1373.71 |
| 1355097600000 | 1382.81 |
| 1355184000000 | 1393.58 |
| 1355270400000 | 1391.17 |
| 1355356800000 | 1383.28 |
| 1355443200000 | 1381.87 |
| 1355702400000 | 1382.75 |
| 1355788800000 | 1390.36 |
| 1355875200000 | 1392.06 |
| 1355961600000 | 1388.56 |
| 1356048000000 | 1385.78 |
| 1356307200000 | 1383.52 |
| 1356393600000 | 1383.66 |
| 1356480000000 | 1384 |
| 1356566400000 | 1379.58 |
| 1356652800000 | 1372.03 |
| 1356912000000 | 1370.64 |
| 1357084800000 | 1384.81 |
| 1357171200000 | 1384.21 |
| 1357257600000 | 1389.34 |
| 1357516800000 | 1390.09 |
| 1357603200000 | 1396.51 |
| 1357689600000 | 1398.82 |
| 1357776000000 | 1410.57 |
| 1357862400000 | 1425.36 |
| 1358121600000 | 1420.4 |
| 1358208000000 | 1422.91 |
| 1358294400000 | 1423.24 |
| 1358380800000 | 1436.07 |
| 1358467200000 | 1423.07 |
| 1358726400000 | 1427.35 |
| 1358812800000 | 1427.3 |
| 1358899200000 | 1441.92 |
| 1358985600000 | 1449.62 |
| 1359072000000 | 1464.48 |
| 1359331200000 | 1459.26 |
| 1359417600000 | 1463.95 |
| 1359504000000 | 1473.41 |
| 1359590400000 | 1469.22 |
| 1359676800000 | 1478.92 |
| 1359936000000 | 1461.7 |
| 1360022400000 | 1461.51 |
| 1360108800000 | 1463.1 |
| 1360195200000 | 1442.92 |
| 1360281600000 | 1455.03 |
| 1360540800000 | 1442.19 |
| 1360627200000 | 1457.73 |
| 1360713600000 | 1461.33 |
| 1360800000000 | 1453.14 |
| 1360886400000 | 1451.14 |
| 1361145600000 | 1453.91 |
| 1361232000000 | 1471.12 |
| 1361318400000 | 1480.98 |
| 1361404800000 | 1452.11 |
| 1361491200000 | 1465.54 |
| 1361750400000 | 1475.71 |
| 1361836800000 | 1458.54 |
| 1361923200000 | 1462.66 |
| 1362009600000 | 1479.42 |
| 1362096000000 | 1471.9 |
| 1362355200000 | 1482.34 |
| 1362441600000 | 1500.88 |
| 1362528000000 | 1497.18 |
| 1362614400000 | 1505.79 |
| 1362700800000 | 1497.99 |
| 1362960000000 | 1501.97 |
| 1363046400000 | 1506.8 |
| 1363132800000 | 1497.09 |
| 1363219200000 | 1510.57 |
| 1363305600000 | 1529.77 |
| 1363564800000 | 1511.62 |
| 1363651200000 | 1518.36 |
| 1363737600000 | 1531.4 |
| 1363824000000 | 1529.24 |
| 1363910400000 | 1534.13 |
| 1364169600000 | 1531.79 |
| 1364256000000 | 1538 |
| 1364342400000 | 1530.54 |
| 1364428800000 | 1545.86 |
| 1364515200000 | 1545.88 |
| 1364774400000 | 1539.24 |
| 1364860800000 | 1548.6 |
| 1364947200000 | 1554.59 |
| 1365033600000 | 1542.51 |
| 1365120000000 | 1537.21 |
| 1365379200000 | 1550.7 |
| 1365465600000 | 1550.91 |
| 1365552000000 | 1567.97 |
| 1365638400000 | 1585.43 |
| 1365724800000 | 1576.43 |
| 1365984000000 | 1596.25 |
| 1366070400000 | 1588.36 |
| 1366156800000 | 1561.38 |
| 1366243200000 | 1573.62 |
| 1366329600000 | 1573.37 |
| 1366588800000 | 1566.9 |
| 1366675200000 | 1591.33 |
| 1366761600000 | 1600.36 |
| 1366848000000 | 1603.34 |
| 1366934400000 | 1604.59 |
| 1367193600000 | 1618.32 |
| 1367280000000 | 1623.56 |
| 1367366400000 | 1617.82 |
| 1367452800000 | 1607.39 |
| 1367539200000 | 1614.93 |
| 1367798400000 | 1606.63 |
| 1367884800000 | 1615.19 |
| 1367971200000 | 1640.39 |
| 1368057600000 | 1627.43 |
| 1368144000000 | 1624.05 |
| 1368403200000 | 1626.57 |
| 1368489600000 | 1632.42 |
| 1368576000000 | 1638.31 |
| 1368662400000 | 1638.17 |
| 1368748800000 | 1620.3 |
| 1369008000000 | 1625.86 |
| 1369094400000 | 1632.75 |
| 1369180800000 | 1646.71 |
| 1369267200000 | 1618.08 |
| 1369353600000 | 1629.47 |
| 1369612800000 | 1624.92 |
| 1369699200000 | 1626.45 |
| 1369785600000 | 1610.11 |
| 1369872000000 | 1610.39 |
| 1369958400000 | 1586.65 |
| 1370217600000 | 1572.18 |
| 1370304000000 | 1579.87 |
| 1370390400000 | 1563.96 |
| 1370476800000 | 1559.47 |
| 1370563200000 | 1580.69 |
| 1370822400000 | 1589.43 |
| 1370908800000 | 1593.79 |
| 1370995200000 | 1606.13 |
| 1371081600000 | 1588.59 |
| 1371168000000 | 1593.78 |
| 1371427200000 | 1613.67 |
| 1371513600000 | 1605.16 |
| 1371600000000 | 1611.24 |
| 1371686400000 | 1537.19 |
| 1371772800000 | 1531.05 |
| 1372032000000 | 1503.74 |
| 1372118400000 | 1515.01 |
| 1372204800000 | 1538.53 |
| 1372291200000 | 1560.12 |
| 1372377600000 | 1561.42 |
| 1372636800000 | 1571.85 |
| 1372723200000 | 1571.13 |
| 1372809600000 | 1559.89 |
| 1372896000000 | 1580.15 |
| 1372982400000 | 1560.32 |
| 1373241600000 | 1575.11 |
| 1373328000000 | 1579.29 |
| 1373414400000 | 1594.11 |
| 1373500800000 | 1615.14 |
| 1373587200000 | 1620.42 |
| 1373846400000 | 1618.44 |
| 1373932800000 | 1615.04 |
| 1374019200000 | 1614.11 |
| 1374105600000 | 1619.72 |
| 1374192000000 | 1616.23 |
| 1374451200000 | 1624 |
| 1374537600000 | 1621.18 |
| 1374624000000 | 1624.89 |
| 1374710400000 | 1622.43 |
| 1374796800000 | 1616.89 |
| 1375056000000 | 1613.88 |
| 1375142400000 | 1609.44 |
| 1375228800000 | 1609.65 |
| 1375315200000 | 1614 |
| 1375401600000 | 1631.12 |
| 1375660800000 | 1627.04 |
| 1375747200000 | 1638.41 |
| 1375833600000 | 1633.14 |
| 1375920000000 | 1640.31 |
| 1376006400000 | 1641.84 |
| 1376265600000 | 1637.5 |
| 1376352000000 | 1640.68 |
| 1376438400000 | 1647.71 |
| 1376524800000 | 1629.52 |
| 1376611200000 | 1636.58 |
| 1376870400000 | 1639.79 |
| 1376956800000 | 1650.08 |
| 1377043200000 | 1635.07 |
| 1377129600000 | 1637.28 |
| 1377216000000 | 1646.38 |
| 1377475200000 | 1649.72 |
| 1377561600000 | 1636.62 |
| 1377648000000 | 1612.58 |
| 1377734400000 | 1603.71 |
| 1377820800000 | 1588.1 |
| 1378080000000 | 1614.26 |
| 1378166400000 | 1602.08 |
| 1378252800000 | 1609.18 |
| 1378339200000 | 1598.47 |
| 1378425600000 | 1605.73 |
| 1378684800000 | 1610.67 |
| 1378771200000 | 1619.31 |
| 1378857600000 | 1629.94 |
| 1378944000000 | 1624.83 |
| 1379030400000 | 1619.92 |
| 1379289600000 | 1632.67 |
| 1379376000000 | 1625.33 |
| 1379462400000 | 1631.19 |
| 1379548800000 | 1658.81 |
| 1379635200000 | 1663.9 |
| 1379894400000 | 1655.01 |
| 1379980800000 | 1655.11 |
| 1380067200000 | 1655.5 |
| 1380153600000 | 1657.5 |
| 1380240000000 | 1666 |
| 1380499200000 | 1661.23 |
| 1380585600000 | 1665.74 |
| 1380672000000 | 1653.99 |
| 1380758400000 | 1655.32 |
| 1380844800000 | 1646.72 |
| 1381104000000 | 1638.43 |
| 1381190400000 | 1625.95 |
| 1381276800000 | 1606.4 |
| 1381363200000 | 1623.54 |
| 1381449600000 | 1643.61 |
| 1381708800000 | 1650.17 |
| 1381795200000 | 1647.47 |
| 1381881600000 | 1649.03 |
| 1381968000000 | 1671.33 |
| 1382054400000 | 1678.78 |
| 1382313600000 | 1684.24 |
| 1382400000000 | 1707.87 |
| 1382486400000 | 1711.08 |
| 1382572800000 | 1721.01 |
| 1382659200000 | 1718.82 |
| 1382918400000 | 1728.73 |
| 1383004800000 | 1729.94 |
| 1383091200000 | 1736.18 |
| 1383177600000 | 1716.18 |
| 1383264000000 | 1701.59 |
| 1383523200000 | 1707.01 |
| 1383609600000 | 1708.15 |
| 1383696000000 | 1721.43 |
| 1383782400000 | 1702.24 |
| 1383868800000 | 1700.78 |
| 1384128000000 | 1712.65 |
| 1384214400000 | 1714.3 |
| 1384300800000 | 1707.77 |
| 1384387200000 | 1727.03 |
| 1384473600000 | 1734.54 |
| 1384732800000 | 1742.72 |
| 1384819200000 | 1734.54 |
| 1384905600000 | 1735.57 |
| 1384992000000 | 1739.23 |
| 1385078400000 | 1744.43 |
| 1385337600000 | 1749.14 |
| 1385424000000 | 1743.77 |
| 1385510400000 | 1744.95 |
| 1385596800000 | 1754.83 |
| 1385683200000 | 1762.82 |
| 1385942400000 | 1758.1 |
| 1386028800000 | 1745.69 |
| 1386115200000 | 1724.15 |
| 1386201600000 | 1730.11 |
| 1386288000000 | 1737.86 |
| 1386547200000 | 1738.2 |
| 1386633600000 | 1731.62 |
| 1386720000000 | 1728.06 |
| 1386806400000 | 1708.92 |
| 1386892800000 | 1703.14 |
| 1387152000000 | 1715.94 |
| 1387238400000 | 1704.52 |
| 1387324800000 | 1723.41 |
| 1387411200000 | 1741.64 |
| 1387497600000 | 1746.13 |
| 1387756800000 | 1755.69 |
| 1387843200000 | 1751.98 |
| 1387929600000 | 1752 |
| 1388016000000 | 1757.33 |
| 1388102400000 | 1781.97 |
| 1388361600000 | 1787.2 |
| 1388448000000 | 1786.73 |
| 1388620800000 | 1764.5 |
| 1388707200000 | 1774.24 |
| 1388966400000 | 1774.46 |
| 1389052800000 | 1778.73 |
| 1389139200000 | 1786.73 |
| 1389225600000 | 1784.19 |
| 1389312000000 | 1804.62 |
| 1389571200000 | 1799.02 |
| 1389657600000 | 1797.68 |
| 1389744000000 | 1804.8 |
| 1389830400000 | 1813.14 |
| 1389916800000 | 1812.96 |
| 1390176000000 | 1815.57 |
| 1390262400000 | 1820.72 |
| 1390348800000 | 1825.13 |
| 1390435200000 | 1828.04 |
| 1390521600000 | 1791.71 |
| 1390780800000 | 1771.96 |
| 1390867200000 | 1775.33 |
| 1390953600000 | 1775.05 |
| 1391040000000 | 1786.79 |
| 1391126400000 | 1779.73 |
| 1391385600000 | 1777.27 |
| 1391472000000 | 1753.92 |
| 1391558400000 | 1762.78 |
| 1391644800000 | 1772.69 |
| 1391731200000 | 1796.47 |
| 1391990400000 | 1807.38 |
| 1392076800000 | 1825.81 |
| 1392163200000 | 1829.38 |
| 1392249600000 | 1842.17 |
| 1392336000000 | 1857 |
| 1392595200000 | 1862.34 |
| 1392681600000 | 1878.56 |
| 1392768000000 | 1883.37 |
| 1392854400000 | 1876.4 |
| 1392940800000 | 1892.69 |
| 1393200000000 | 1903.95 |
| 1393286400000 | 1916.78 |
| 1393372800000 | 1913.51 |
| 1393459200000 | 1917.1 |
| 1393545600000 | 1932.83 |
| 1393804800000 | 1884.67 |
| 1393891200000 | 1917.07 |
| 1393977600000 | 1913.96 |
| 1394064000000 | 1924.83 |
| 1394150400000 | 1906.1 |
| 1394409600000 | 1903.34 |
| 1394496000000 | 1903.24 |
| 1394582400000 | 1888.48 |
| 1394668800000 | 1875.9 |
| 1394755200000 | 1861.34 |
| 1395014400000 | 1871.1 |
| 1395100800000 | 1885.43 |
| 1395187200000 | 1888.56 |
| 1395273600000 | 1867.79 |
| 1395360000000 | 1873.07 |
| 1395619200000 | 1851.31 |
| 1395705600000 | 1869.09 |
| 1395792000000 | 1877.78 |
| 1395878400000 | 1877.34 |
| 1395964800000 | 1888.91 |
| 1396224000000 | 1898.68 |
| 1396310400000 | 1891.35 |
| 1396396800000 | 1891.29 |
| 1396483200000 | 1884.6 |
| 1396569600000 | 1881.08 |
| 1396828800000 | 1861.17 |
| 1396915200000 | 1855.87 |
| 1397001600000 | 1864.55 |
| 1397088000000 | 1867.89 |
| 1397174400000 | 1834.16 |
| 1397433600000 | 1833.46 |
| 1397520000000 | 1824.83 |
| 1397606400000 | 1843.23 |
| 1397692800000 | 1850.18 |
| 1397779200000 | 1851.25 |
| 1398038400000 | 1846.73 |
| 1398124800000 | 1890.86 |
| 1398211200000 | 1895.84 |
| 1398297600000 | 1890.22 |
| 1398384000000 | 1887.38 |
| 1398643200000 | 1906.99 |
| 1398729600000 | 1916.64 |
| 1398816000000 | 1929.67 |
| 1398902400000 | 1940.34 |
| 1398988800000 | 1936.2 |
| 1399248000000 | 1937.77 |
| 1399334400000 | 1937.59 |
| 1399420800000 | 1930.35 |
| 1399507200000 | 1940.41 |
| 1399593600000 | 1928.66 |
| 1399852800000 | 1936.24 |
| 1399939200000 | 1939.9 |
| 1400025600000 | 1950.33 |
| 1400112000000 | 1950.49 |
| 1400198400000 | 1954.34 |
| 1400457600000 | 1936.79 |
| 1400544000000 | 1932.36 |
| 1400630400000 | 1941.23 |
| 1400716800000 | 1946.15 |
| 1400803200000 | 1950.2 |
| 1401062400000 | 1959.07 |
| 1401148800000 | 1953.63 |
| 1401235200000 | 1942.43 |
| 1401321600000 | 1947.71 |
| 1401408000000 | 1948.56 |
| 1401667200000 | 1955.76 |
| 1401753600000 | 1949.86 |
| 1401840000000 | 1953.97 |
| 1401926400000 | 1953.21 |
| 1402012800000 | 1959.56 |
| 1402272000000 | 1957.28 |
| 1402358400000 | 1971.05 |
| 1402444800000 | 1969.42 |
| 1402531200000 | 1967.86 |
| 1402617600000 | 1961.2 |
| 1402876800000 | 1965.47 |
| 1402963200000 | 1967.44 |
| 1403049600000 | 1968.85 |
| 1403136000000 | 1991.61 |
| 1403222400000 | 2000.16 |
| 1403481600000 | 1986.82 |
| 1403568000000 | 1988.46 |
| 1403654400000 | 1980.73 |
| 1403740800000 | 1978.03 |
| 1403827200000 | 1987.77 |
| 1404086400000 | 1996.04 |
| 1404172800000 | 2006.7 |
| 1404259200000 | 2007.12 |
| 1404345600000 | 2015.07 |
| 1404432000000 | 2011.03 |
| 1404691200000 | 2000.6 |
| 1404777600000 | 1987.75 |
| 1404864000000 | 1986.61 |
| 1404950400000 | 1972.06 |
| 1405036800000 | 1975.94 |
| 1405296000000 | 1994.47 |
| 1405382400000 | 1986.75 |
| 1405468800000 | 1991.51 |
| 1405555200000 | 1974.76 |
| 1405641600000 | 1971.52 |
| 1405900800000 | 1972.31 |
| 1405987200000 | 1983.97 |
| 1406073600000 | 1977.86 |
| 1406160000000 | 1977.45 |
| 1406246400000 | 1961.05 |
| 1406505600000 | 1957.33 |
| 1406592000000 | 1958.76 |
| 1406678400000 | 1961.89 |
| 1406764800000 | 1951.86 |
| 1406851200000 | 1942.55 |
| 1407110400000 | 1936.37 |
| 1407196800000 | 1940.84 |
| 1407283200000 | 1918.28 |
| 1407369600000 | 1902.09 |
| 1407456000000 | 1892.88 |
| 1407715200000 | 1907.07 |
| 1407801600000 | 1902.87 |
| 1407888000000 | 1915 |
| 1407974400000 | 1926.83 |
| 1408060800000 | 1915.68 |
| 1408320000000 | 1940.31 |
| 1408406400000 | 1950.25 |
| 1408492800000 | 1951.07 |
| 1408579200000 | 1965.23 |
| 1408665600000 | 1954.81 |
| 1408924800000 | 1967.43 |
| 1409011200000 | 1981.44 |
| 1409097600000 | 1984.88 |
| 1409184000000 | 1979.55 |
| 1409270400000 | 1988.19 |
| 1409529600000 | 1999.69 |
| 1409616000000 | 1993.59 |
| 1409702400000 | 2004.24 |
| 1409788800000 | 1991.81 |
| 1409875200000 | 1982.37 |
| 1410134400000 | 1983.37 |
| 1410220800000 | 1984.71 |
| 1410307200000 | 1984.33 |
| 1410393600000 | 1992.54 |
| 1410480000000 | 1993.96 |
| 1410739200000 | 1998.71 |
| 1410825600000 | 1994.86 |
| 1410912000000 | 2008.05 |
| 1410998400000 | 2022.53 |
| 1411084800000 | 2016.29 |
| 1411344000000 | 2012.73 |
| 1411430400000 | 1999.7 |
| 1411516800000 | 2007.7 |
| 1411603200000 | 2001.23 |
| 1411689600000 | 1996.19 |
| 1411948800000 | 1999.49 |
| 1412035200000 | 2005.06 |
| 1412121600000 | 1993.41 |
| 1412208000000 | 1965.01 |
| 1412294400000 | 1959.28 |
| 1412553600000 | 1970.11 |
| 1412640000000 | 1941.99 |
| 1412726400000 | 1931.09 |
| 1412812800000 | 1930.08 |
| 1412899200000 | 1894.76 |
| 1413158400000 | 1893.69 |
| 1413244800000 | 1882.49 |
| 1413331200000 | 1841.98 |
| 1413417600000 | 1832.08 |
| 1413504000000 | 1864.27 |
| 1413763200000 | 1874.47 |
| 1413849600000 | 1889.12 |
| 1413936000000 | 1912.39 |
| 1414022400000 | 1922.4 |
| 1414108800000 | 1930.06 |
| 1414368000000 | 1934.74 |
| 1414454400000 | 1931.27 |
| 1414540800000 | 1932.62 |
| 1414627200000 | 1940.22 |
| 1414713600000 | 1952.5 |
| 1414972800000 | 1928.54 |
| 1415059200000 | 1945.48 |
| 1415145600000 | 1957.87 |
| 1415232000000 | 1947.91 |
| 1415318400000 | 1930.21 |
| 1415577600000 | 1941.87 |
| 1415664000000 | 1952.24 |
| 1415750400000 | 1951.64 |
| 1415836800000 | 1962.58 |
| 1415923200000 | 1955.2 |
| 1416182400000 | 1952.59 |
| 1416268800000 | 1982.26 |
| 1416355200000 | 1983.39 |
| 1416441600000 | 1977.88 |
| 1416528000000 | 1981.43 |
| 1416787200000 | 1977.9 |
| 1416873600000 | 1978.23 |
| 1416960000000 | 1987.62 |
| 1417046400000 | 2000.38 |
| 1417132800000 | 2003.91 |
| 1417392000000 | 2009.65 |
| 1417478400000 | 1996.04 |
| 1417564800000 | 1993.39 |
| 1417651200000 | 1992.35 |
| 1417737600000 | 1993.13 |
| 1417996800000 | 1988.64 |
| 1418083200000 | 1968.24 |
| 1418169600000 | 1962.32 |
| 1418256000000 | 1966.56 |
| 1418342400000 | 1945.9 |
| 1418601600000 | 1899.58 |
| 1418688000000 | 1925.93 |
| 1418774400000 | 1909.18 |
| 1418860800000 | 1944.02 |
| 1418947200000 | 1934.14 |
| 1419206400000 | 1946.24 |
| 1419292800000 | 1919.2 |
| 1419379200000 | 1921.29 |
| 1419465600000 | 1920.89 |
| 1419552000000 | 1921.19 |
| 1419811200000 | 1930.5 |
| 1419897600000 | 1915.16 |
| 1419984000000 | 1911.24 |
| 1420156800000 | 1900.51 |
| 1420416000000 | 1886.94 |
| 1420502400000 | 1871.69 |
| 1420588800000 | 1864.84 |
| 1420675200000 | 1924.87 |
| 1420761600000 | 1922.28 |
| 1421020800000 | 1935.23 |
| 1421107200000 | 1953.49 |
| 1421193600000 | 1942.97 |
| 1421280000000 | 1967.37 |
| 1421366400000 | 1973.46 |
| 1421625600000 | 1997.88 |
| 1421712000000 | 2004.64 |
| 1421798400000 | 1992.85 |
| 1421884800000 | 1967.35 |
| 1421971200000 | 1982.33 |
| 1422230400000 | 1986.56 |
| 1422316800000 | 2005.79 |
| 1422403200000 | 2001.57 |
| 1422489600000 | 1996.85 |
| 1422576000000 | 1982.07 |
| 1422835200000 | 1981.91 |
| 1422921600000 | 1976.56 |
| 1423008000000 | 1993.56 |
| 1423094400000 | 1990.1 |
| 1423180800000 | 1985.22 |
| 1423440000000 | 1983.84 |
| 1423526400000 | 1985.83 |
| 1423612800000 | 1974.43 |
| 1423699200000 | 1992.46 |
| 1423785600000 | 2009.32 |
| 1424044800000 | 2007.73 |
| 1424131200000 | 2012.44 |
| 1424217600000 | 2017.87 |
| 1424304000000 | 2035.19 |
| 1424390400000 | 2038.97 |
| 1424649600000 | 2069.82 |
| 1424736000000 | 2072.95 |
| 1424822400000 | 2075.44 |
| 1424908800000 | 2075.7 |
| 1424995200000 | 2079.23 |
| 1425254400000 | 2075.39 |
| 1425340800000 | 2069.29 |
| 1425427200000 | 2068.01 |
| 1425513600000 | 2076.76 |
| 1425600000000 | 2060.04 |
| 1425859200000 | 2053.12 |
| 1425945600000 | 2026.44 |
| 1426032000000 | 2030.89 |
| 1426118400000 | 2056.4 |
| 1426204800000 | 2056.5 |
| 1426464000000 | 2083.24 |
| 1426550400000 | 2079.48 |
| 1426636800000 | 2104.74 |
| 1426723200000 | 2114.21 |
| 1426809600000 | 2155.24 |
| 1427068800000 | 2168.15 |
| 1427155200000 | 2172.27 |
| 1427241600000 | 2151.6 |
| 1427328000000 | 2118.15 |
| 1427414400000 | 2132.9 |
| 1427673600000 | 2142.77 |
| 1427760000000 | 2114.27 |
| 1427846400000 | 2116.58 |
| 1427932800000 | 2132.45 |
| 1428019200000 | 2133.23 |
| 1428278400000 | 2154.52 |
| 1428364800000 | 2164.73 |
| 1428451200000 | 2164.89 |
| 1428537600000 | 2170.91 |
| 1428624000000 | 2188.37 |
| 1428883200000 | 2180.54 |
| 1428969600000 | 2193.06 |
| 1429056000000 | 2177.44 |
| 1429142400000 | 2178.41 |
| 1429228800000 | 2154.17 |
| 1429488000000 | 2163.85 |
| 1429574400000 | 2188.91 |
| 1429660800000 | 2187.34 |
| 1429747200000 | 2189.92 |
| 1429833600000 | 2200.1 |
| 1430092800000 | 2210.01 |
| 1430179200000 | 2181.56 |
| 1430265600000 | 2164.49 |
| 1430352000000 | 2161.58 |
| 1430438400000 | 2161.83 |
| 1430697600000 | 2163.15 |
| 1430784000000 | 2141.25 |
| 1430870400000 | 2149.72 |
| 1430956800000 | 2125.31 |
| 1431043200000 | 2161.08 |
| 1431302400000 | 2159.42 |
| 1431388800000 | 2153.65 |
| 1431475200000 | 2165.14 |
| 1431561600000 | 2177.69 |
| 1431648000000 | 2188.4 |
| 1431907200000 | 2197.93 |
| 1431993600000 | 2191.71 |
| 1432080000000 | 2191.53 |
| 1432166400000 | 2211.73 |
| 1432252800000 | 2198.78 |
| 1432512000000 | 2198.36 |
| 1432598400000 | 2159.49 |
| 1432684800000 | 2179.02 |
| 1432771200000 | 2185.74 |
| 1432857600000 | 2154.2 |
| 1433116800000 | 2160.86 |
| 1433203200000 | 2169.07 |
| 1433289600000 | 2184.38 |
| 1433376000000 | 2171.3 |
| 1433462400000 | 2129.19 |
| 1433721600000 | 2123.53 |
| 1433808000000 | 2113.91 |
| 1433894400000 | 2156.62 |
| 1433980800000 | 2160.6 |
| 1434067200000 | 2148.2 |
| 1434326400000 | 2112.42 |
| 1434412800000 | 2123.95 |
| 1434499200000 | 2111.63 |
| 1434585600000 | 2141.95 |
| 1434672000000 | 2127.81 |
| 1434931200000 | 2181.43 |
| 1435017600000 | 2177.27 |
| 1435104000000 | 2170.41 |
| 1435190400000 | 2162.74 |
| 1435276800000 | 2147.87 |
| 1435536000000 | 2106.47 |
| 1435622400000 | 2094.12 |
| 1435708800000 | 2115.81 |
| 1435795200000 | 2123.49 |
| 1435881600000 | 2113.89 |
| 1436140800000 | 2099.52 |
| 1436227200000 | 2077.69 |
| 1436313600000 | 2096.7 |
| 1436400000000 | 2125.83 |
| 1436486400000 | 2178.77 |
| 1436745600000 | 2196.91 |
| 1436832000000 | 2217.58 |
| 1436918400000 | 2216.28 |
| 1437004800000 | 2234.16 |
| 1437091200000 | 2221.88 |
| 1437350400000 | 2230.39 |
| 1437436800000 | 2220.81 |
| 1437523200000 | 2198.74 |
| 1437609600000 | 2222.13 |
| 1437696000000 | 2208.99 |
| 1437955200000 | 2202.89 |
| 1438041600000 | 2209.44 |
| 1438128000000 | 2242.2 |
| 1438214400000 | 2221.14 |
| 1438300800000 | 2248.06 |
| 1438560000000 | 2256.36 |
| 1438646400000 | 2258.04 |
| 1438732800000 | 2264.9 |
| 1438819200000 | 2246.54 |
| 1438905600000 | 2220.67 |
| 1439164800000 | 2244.32 |
| 1439251200000 | 2226.56 |
| 1439337600000 | 2202.6 |
| 1439424000000 | 2218.58 |
| 1439510400000 | 2216.45 |
| 1439769600000 | 2225.56 |
| 1439856000000 | 2231.54 |
| 1439942400000 | 2200.97 |
| 1440028800000 | 2178.23 |
| 1440115200000 | 2118.57 |
| 1440374400000 | 2065.62 |
| 1440460800000 | 2085.57 |
| 1440547200000 | 2067.4 |
| 1440633600000 | 2111.78 |
| 1440720000000 | 2115.93 |
| 1440979200000 | 2109.36 |
| 1441065600000 | 2052.69 |
| 1441152000000 | 2062.45 |
| 1441238400000 | 2086.93 |
| 1441324800000 | 2059.01 |
| 1441584000000 | 2071.47 |
| 1441670400000 | 2070.91 |
| 1441756800000 | 2099.92 |
| 1441843200000 | 2083.8 |
| 1441929600000 | 2082.89 |
| 1442188800000 | 2071.61 |
| 1442275200000 | 2081.51 |
| 1442361600000 | 2104.91 |
| 1442448000000 | 2097.77 |
| 1442534400000 | 2093.74 |
| 1442793600000 | 2086.36 |
| 1442880000000 | 2015.76 |
| 1442966400000 | 2018.24 |
| 1443052800000 | 1998.19 |
| 1443139200000 | 2024.84 |
| 1443398400000 | 1981.58 |
| 1443484800000 | 1932.08 |
| 1443571200000 | 1970.33 |
| 1443657600000 | 1978.04 |
| 1443744000000 | 1984.29 |
| 1444003200000 | 2011.32 |
| 1444089600000 | 2015.31 |
| 1444176000000 | 1976.18 |
| 1444262400000 | 1981.4 |
| 1444348800000 | 1996.53 |
| 1444608000000 | 2002.66 |
| 1444694400000 | 1993.1 |
| 1444780800000 | 1983.23 |
| 1444867200000 | 2012.4 |
| 1444953600000 | 2042.95 |
| 1445212800000 | 2041.1 |
| 1445299200000 | 2018.02 |
| 1445385600000 | 1985.7 |
| 1445472000000 | 1982.01 |
| 1445558400000 | 2013.04 |
| 1445817600000 | 2016.86 |
| 1445904000000 | 2013.22 |
| 1445990400000 | 2050.55 |
| 1446076800000 | 2034.41 |
| 1446163200000 | 2046.5 |
| 1446422400000 | 2042.07 |
| 1446508800000 | 2031.83 |
| 1446595200000 | 2023.29 |
| 1446681600000 | 2031.98 |
| 1446768000000 | 2008.32 |
| 1447027200000 | 1991.79 |
| 1447113600000 | 1987.53 |
| 1447200000000 | 2003.58 |
| 1447286400000 | 1981.53 |
| 1447372800000 | 1969.45 |
| 1447632000000 | 1967.55 |
| 1447718400000 | 2004.02 |
| 1447804800000 | 2002.36 |
| 1447891200000 | 2030.46 |
| 1447977600000 | 2038.52 |
| 1448236800000 | 2021.33 |
| 1448323200000 | 2006.95 |
| 1448409600000 | 2017.2 |
| 1448496000000 | 2036.14 |
| 1448582400000 | 2027.57 |
| 1448841600000 | 2020.62 |
| 1448928000000 | 2034.63 |
| 1449014400000 | 2033.69 |
| 1449100800000 | 2020.52 |
| 1449187200000 | 2011.77 |
| 1449446400000 | 2025.82 |
| 1449532800000 | 2008.16 |
| 1449619200000 | 2002.58 |
| 1449705600000 | 1999.19 |
| 1449792000000 | 1992.16 |
| 1450051200000 | 1966.21 |
| 1450137600000 | 1993.16 |
| 1450224000000 | 2013.49 |
| 1450310400000 | 2021.9 |
| 1450396800000 | 2012.91 |
| 1450656000000 | 2005.37 |
| 1450742400000 | 2008.22 |
| 1450828800000 | 2035.51 |
| 1450915200000 | 2041.97 |
| 1451001600000 | 2043.64 |
| 1451260800000 | 2042.1 |
| 1451347200000 | 2066.62 |
| 1451433600000 | 2061.01 |
| 1451520000000 | 2045.12 |
| 1451865600000 | 1998.14 |
| 1451952000000 | 2005.42 |
| 1452038400000 | 1996.15 |
| 1452124800000 | 1969.37 |
| 1452211200000 | 1948.73 |
| 1452470400000 | 1915 |
| 1452556800000 | 1921.7 |
| 1452643200000 | 1936.55 |
| 1452729600000 | 1904.79 |
| 1452816000000 | 1883.03 |
| 1453075200000 | 1872.53 |
| 1453161600000 | 1896.11 |
| 1453248000000 | 1855.98 |
| 1453334400000 | 1861.87 |
| 1453420800000 | 1911.92 |
| 1453680000000 | 1927.29 |
| 1453766400000 | 1933.81 |
| 1453852800000 | 1936.82 |
| 1453939200000 | 1892.75 |
| 1454025600000 | 1902.03 |
| 1454284800000 | 1927.39 |
| 1454371200000 | 1918.91 |
| 1454457600000 | 1902.65 |
| 1454544000000 | 1880.49 |
| 1454630400000 | 1861.41 |
| 1454889600000 | 1818.35 |
| 1454976000000 | 1805.32 |
| 1455062400000 | 1810.65 |
| 1455148800000 | 1797.66 |
| 1455235200000 | 1796.95 |
| 1455494400000 | 1841.45 |
| 1455580800000 | 1836.36 |
| 1455667200000 | 1847.95 |
| 1455753600000 | 1870.34 |
| 1455840000000 | 1859.08 |
| 1456099200000 | 1867.92 |
| 1456185600000 | 1860.45 |
| 1456272000000 | 1838.76 |
| 1456358400000 | 1874.83 |
| 1456444800000 | 1875.6 |
| 1456704000000 | 1856.49 |
| 1456790400000 | 1868.79 |
| 1456876800000 | 1889.47 |
| 1456963200000 | 1876.92 |
| 1457049600000 | 1884.5 |
| 1457308800000 | 1887.09 |
| 1457395200000 | 1890.89 |
| 1457481600000 | 1886.28 |
| 1457568000000 | 1888.33 |
| 1457654400000 | 1910.48 |
| 1457913600000 | 1921.78 |
| 1458000000000 | 1891.19 |
| 1458086400000 | 1871.87 |
| 1458172800000 | 1885 |
| 1458259200000 | 1864.66 |
| 1458518400000 | 1873.43 |
| 1458604800000 | 1889.57 |
| 1458691200000 | 1884.84 |
| 1458777600000 | 1868.58 |
| 1458864000000 | 1868.07 |
| 1459123200000 | 1877.38 |
| 1459209600000 | 1873.93 |
| 1459296000000 | 1902.2 |
| 1459382400000 | 1896.79 |
| 1459468800000 | 1866.09 |
| 1459728000000 | 1901.74 |
| 1459814400000 | 1882.62 |
| 1459900800000 | 1920.64 |
| 1459987200000 | 1942.52 |
| 1460073600000 | 1949.88 |
| 1460332800000 | 1948.95 |
| 1460419200000 | 1942.94 |
| 1460505600000 | 1956.8 |
| 1460592000000 | 1974.79 |
| 1460678400000 | 1976.81 |
| 1460937600000 | 1984.93 |
| 1461024000000 | 2015.38 |
| 1461110400000 | 2004.78 |
| 1461196800000 | 2015.65 |
| 1461283200000 | 2000.97 |
| 1461542400000 | 1998.57 |
| 1461628800000 | 1985.73 |
| 1461715200000 | 1980.47 |
| 1461801600000 | 1981.64 |
| 1461888000000 | 1970.22 |
| 1462147200000 | 1968.16 |
| 1462233600000 | 1959.41 |
| 1462320000000 | 1929.99 |
| 1462406400000 | 1919.57 |
| 1462492800000 | 1909.39 |
| 1462752000000 | 1932.51 |
| 1462838400000 | 1951.14 |
| 1462924800000 | 1950.94 |
| 1463011200000 | 1930.77 |
| 1463097600000 | 1931.12 |
| 1463356800000 | 1930.08 |
| 1463443200000 | 1941.44 |
| 1463529600000 | 1940.56 |
| 1463616000000 | 1905.88 |
| 1463702400000 | 1930.38 |
| 1463961600000 | 1931.71 |
| 1464048000000 | 1950.77 |
| 1464134400000 | 1967.84 |
| 1464220800000 | 1974.4 |
| 1464307200000 | 1979.36 |
| 1464566400000 | 1983.9 |
| 1464652800000 | 1976.07 |
| 1464739200000 | 1979.74 |
| 1464825600000 | 1982.6 |
| 1464912000000 | 2005.21 |
| 1465171200000 | 2013.15 |
| 1465257600000 | 2027.7 |
| 1465344000000 | 2024.98 |
| 1465430400000 | 2005.75 |
| 1465516800000 | 1964.21 |
| 1465776000000 | 1934.68 |
| 1465862400000 | 1890.16 |
| 1465948800000 | 1901.72 |
| 1466035200000 | 1873.49 |
| 1466121600000 | 1892.44 |
| 1466380800000 | 1941.45 |
| 1466467200000 | 1953.19 |
| 1466553600000 | 1959.75 |
| 1466640000000 | 1974.74 |
| 1466726400000 | 1891.22 |
| 1466985600000 | 1874.57 |
| 1467072000000 | 1917.66 |
| 1467158400000 | 1972.9 |
| 1467244800000 | 1989.6 |
| 1467331200000 | 2002.98 |
| 1467590400000 | 2008.96 |
| 1467676800000 | 1994.26 |
| 1467763200000 | 1976.12 |
| 1467849600000 | 1989.45 |
| 1467936000000 | 1989.6 |
| 1468195200000 | 2008.76 |
| 1468281600000 | 2005.56 |
| 1468368000000 | 2015.67 |
| 1468454400000 | 2015.03 |
| 1468540800000 | 2005.52 |
| 1468800000000 | 2004.95 |
| 1468886400000 | 1996.55 |
| 1468972800000 | 2018.59 |
| 1469059200000 | 2009.13 |
| 1469145600000 | 2011.9 |
| 1469404800000 | 2012.25 |
| 1469491200000 | 2022.27 |
| 1469577600000 | 2016.41 |
| 1469664000000 | 2020.78 |
| 1469750400000 | 2053.06 |
| 1470009600000 | 2058.97 |
| 1470096000000 | 2048.43 |
| 1470182400000 | 2026.9 |
| 1470268800000 | 2026 |
| 1470355200000 | 2012.19 |
| 1470614400000 | 1990.22 |
| 1470700800000 | 2016.75 |
| 1470787200000 | 2009.04 |
| 1470873600000 | 2017.74 |
| 1470960000000 | 2017.69 |
| 1471219200000 | 2022.46 |
| 1471305600000 | 2011.52 |
| 1471392000000 | 1997.23 |
| 1471478400000 | 1996.23 |
| 1471564800000 | 1983.09 |
| 1471824000000 | 1993.6 |
| 1471910400000 | 2001.76 |
| 1471996800000 | 1995.21 |
| 1472083200000 | 1974.15 |
| 1472169600000 | 1969.13 |
| 1472428800000 | 1952 |
| 1472515200000 | 1954.91 |
| 1472601600000 | 1934.06 |
| 1472688000000 | 1927.18 |
| 1472774400000 | 1951.95 |
| 1473033600000 | 1952.76 |
| 1473120000000 | 1974.36 |
| 1473206400000 | 1980.17 |
| 1473292800000 | 1978.97 |
| 1473379200000 | 1943.03 |
| 1473638400000 | 1938.9 |
| 1473724800000 | 1941.36 |
| 1473811200000 | 1949.63 |
| 1473897600000 | 1949.82 |
| 1473984000000 | 1948.59 |
| 1474243200000 | 1964.77 |
| 1474329600000 | 1972.25 |
| 1474416000000 | 1975.95 |
| 1474502400000 | 2001.17 |
| 1474588800000 | 1991.82 |
| 1474848000000 | 1975.87 |
| 1474934400000 | 1975.41 |
| 1475020800000 | 1979.83 |
| 1475107200000 | 1961.15 |
| 1475193600000 | 1951.53 |
| 1475452800000 | 1952.88 |
| 1475539200000 | 1949.24 |
| 1475625600000 | 1942.59 |
| 1475712000000 | 1930.11 |
| 1475798400000 | 1927.2 |
| 1476057600000 | 1933.02 |
| 1476144000000 | 1909.78 |
| 1476230400000 | 1882.01 |
| 1476316800000 | 1881.08 |
| 1476403200000 | 1883.48 |
| 1476662400000 | 1868.23 |
| 1476748800000 | 1884.94 |
| 1476835200000 | 1887.08 |
| 1476921600000 | 1880.75 |
| 1477008000000 | 1864.26 |
| 1477267200000 | 1857.56 |
| 1477353600000 | 1835.16 |
| 1477440000000 | 1834.68 |
| 1477526400000 | 1832.74 |
| 1477612800000 | 1817.69 |
| 1477872000000 | 1811.03 |
| 1477958400000 | 1810.75 |
| 1478044800000 | 1810.2 |
| 1478131200000 | 1803.89 |
| 1478217600000 | 1785.66 |
| 1478476800000 | 1791.15 |
| 1478563200000 | 1786.11 |
| 1478649600000 | 1823.87 |
| 1478736000000 | 1827.5 |
| 1478822400000 | 1814.7 |
| 1479081600000 | 1792.08 |
| 1479168000000 | 1787.97 |
| 1479254400000 | 1781.2 |
| 1479340800000 | 1789.88 |
| 1479427200000 | 1759.99 |
| 1479686400000 | 1761.77 |
| 1479772800000 | 1731.27 |
| 1479859200000 | 1717 |
| 1479945600000 | 1726.33 |
| 1480032000000 | 1749.63 |
| 1480291200000 | 1744.07 |
| 1480377600000 | 1751.63 |
| 1480464000000 | 1737.29 |
| 1480550400000 | 1718.96 |
| 1480636800000 | 1721.05 |
| 1480896000000 | 1726.5 |
| 1480982400000 | 1728.81 |
| 1481068800000 | 1722.35 |
| 1481155200000 | 1708.18 |
| 1481241600000 | 1739.51 |
| 1481500800000 | 1742.22 |
| 1481587200000 | 1779.69 |
| 1481673600000 | 1771.41 |
| 1481760000000 | 1750.11 |
| 1481846400000 | 1758.4 |
| 1482105600000 | 1769.49 |
| 1482192000000 | 1766.19 |
| 1482278400000 | 1766.6 |
| 1482364800000 | 1771.67 |
| 1482451200000 | 1772.82 |
| 1482710400000 | 1776 |
| 1482796800000 | 1778.6 |
| 1482883200000 | 1775.48 |
| 1482969600000 | 1788.61 |
| 1483056000000 | 1800.53 |
| 1483315200000 | 1808.17 |
| 1483401600000 | 1795.31 |
| 1483488000000 | 1815 |
| 1483574400000 | 1851.13 |
| 1483660800000 | 1840.53 |
| 1483920000000 | 1833.66 |
| 1484006400000 | 1846.67 |
| 1484092800000 | 1818.58 |
| 1484179200000 | 1815.57 |
| 1484265600000 | 1829.75 |
| 1484524800000 | 1817.21 |
| 1484611200000 | 1820.46 |
| 1484697600000 | 1824.9 |
| 1484784000000 | 1802.92 |
| 1484870400000 | 1804.11 |
| 1485129600000 | 1799.52 |
| 1485216000000 | 1790.88 |
| 1485302400000 | 1811.23 |
| 1485388800000 | 1824.33 |
| 1485475200000 | 1826.47 |
| 1485734400000 | 1824.5 |
| 1485820800000 | 1828.67 |
| 1485907200000 | 1835.67 |
| 1485993600000 | 1832.22 |
| 1486080000000 | 1843.31 |
| 1486339200000 | 1837.81 |
| 1486425600000 | 1842.2 |
| 1486512000000 | 1850.58 |
| 1486598400000 | 1863.92 |
| 1486684800000 | 1870.29 |
| 1486944000000 | 1874.45 |
| 1487030400000 | 1856.3 |
| 1487116800000 | 1874.16 |
| 1487203200000 | 1899.71 |
| 1487289600000 | 1901.52 |
| 1487548800000 | 1898.65 |
| 1487635200000 | 1899.69 |
| 1487721600000 | 1903.12 |
| 1487808000000 | 1910.47 |
| 1487894400000 | 1903.43 |
| 1488153600000 | 1904.87 |
| 1488240000000 | 1911.53 |
| 1488326400000 | 1910.7 |
| 1488412800000 | 1926.02 |
| 1488499200000 | 1928.03 |
| 1488758400000 | 1922.97 |
| 1488844800000 | 1905.46 |
| 1488931200000 | 1899.02 |
| 1489017600000 | 1901.44 |
| 1489104000000 | 1922.09 |
| 1489363200000 | 1931.05 |
| 1489449600000 | 1928.07 |
| 1489536000000 | 1926.4 |
| 1489622400000 | 1952.77 |
| 1489708800000 | 1953.22 |
| 1489968000000 | 1955.17 |
| 1490054400000 | 1946.78 |
| 1490140800000 | 1938.34 |
| 1490227200000 | 1953.03 |
| 1490313600000 | 1956.3 |
| 1490572800000 | 1967.39 |
| 1490659200000 | 1975.29 |
| 1490745600000 | 1966.78 |
| 1490832000000 | 1969.87 |
| 1490918400000 | 1956.76 |
| 1491177600000 | 1952.41 |
| 1491264000000 | 1964.7 |
| 1491350400000 | 1960.68 |
| 1491436800000 | 1949.25 |
| 1491523200000 | 1942.36 |
| 1491782400000 | 1939.78 |
| 1491868800000 | 1950.71 |
| 1491955200000 | 1953.02 |
| 1492041600000 | 1954.29 |
| 1492128000000 | 1950.15 |
| 1492387200000 | 1963.04 |
| 1492473600000 | 1943.77 |
| 1492560000000 | 1946.48 |
| 1492646400000 | 1948.36 |
| 1492732800000 | 1941.01 |
| 1492992000000 | 1982.26 |
| 1493078400000 | 1998.34 |
| 1493164800000 | 1998.94 |
| 1493251200000 | 2015.14 |
| 1493337600000 | 2012.35 |
| 1493596800000 | 2013.75 |
| 1493683200000 | 2028.49 |
| 1493769600000 | 2038.8 |
| 1493856000000 | 2050.14 |
| 1493942400000 | 2058.51 |
| 1494201600000 | 2059.55 |
| 1494288000000 | 2063.25 |
| 1494374400000 | 2064.6 |
| 1494460800000 | 2062.57 |
| 1494547200000 | 2099.42 |
| 1494806400000 | 2104.26 |
| 1494892800000 | 2127.42 |
| 1494979200000 | 2120.87 |
| 1495065600000 | 2105.27 |
| 1495152000000 | 2116.16 |
| 1495411200000 | 2121.88 |
| 1495497600000 | 2118.2 |
| 1495584000000 | 2110.07 |
| 1495670400000 | 2112.89 |
| 1495756800000 | 2106.4 |
| 1496016000000 | 2103.84 |
| 1496102400000 | 2105.31 |
| 1496188800000 | 2125.27 |
| 1496275200000 | 2131.57 |
| 1496361600000 | 2155.91 |
| 1496620800000 | 2154.81 |
| 1496707200000 | 2126.24 |
| 1496793600000 | 2113.46 |
| 1496880000000 | 2105.69 |
| 1496966400000 | 2098.32 |
| 1497225600000 | 2095 |
| 1497312000000 | 2107.9 |
| 1497398400000 | 2124.69 |
| 1497484800000 | 2103.96 |
| 1497571200000 | 2119.51 |
| 1497830400000 | 2135.92 |
| 1497916800000 | 2124.74 |
| 1498003200000 | 2126.8 |
| 1498089600000 | 2162.58 |
| 1498176000000 | 2164.09 |
| 1498435200000 | 2166.5 |
| 1498521600000 | 2158.25 |
| 1498608000000 | 2151.15 |
| 1498694400000 | 2128.41 |
| 1498780800000 | 2108.49 |
| 1499040000000 | 2103.35 |
| 1499126400000 | 2092.66 |
| 1499212800000 | 2090.44 |
| 1499299200000 | 2077.17 |
| 1499385600000 | 2068.56 |
| 1499644800000 | 2068.89 |
| 1499731200000 | 2058.11 |
| 1499817600000 | 2097.27 |
| 1499904000000 | 2089.4 |
| 1499990400000 | 2103.56 |
| 1500249600000 | 2102.42 |
| 1500336000000 | 2104.34 |
| 1500422400000 | 2106.88 |
| 1500508800000 | 2122.89 |
| 1500595200000 | 2113.79 |
| 1500854400000 | 2103.47 |
| 1500940800000 | 2106.83 |
| 1501027200000 | 2101.87 |
| 1501113600000 | 2085.57 |
| 1501200000000 | 2082.14 |
| 1501459200000 | 2093.82 |
| 1501545600000 | 2095.78 |
| 1501632000000 | 2092.85 |
| 1501718400000 | 2084.79 |
| 1501804800000 | 2073.82 |
| 1502064000000 | 2065.94 |
| 1502150400000 | 2057.31 |
| 1502236800000 | 2052.01 |
| 1502323200000 | 2043.15 |
| 1502409600000 | 2044.07 |
| 1502668800000 | 2046.93 |
| 1502755200000 | 2045.77 |
| 1502841600000 | 2051.43 |
| 1502928000000 | 2062.45 |
| 1503014400000 | 2050.01 |
| 1503273600000 | 2045.79 |
| 1503360000000 | 2055.07 |
| 1503446400000 | 2058.82 |
| 1503532800000 | 2060.13 |
| 1503619200000 | 2070.62 |
| 1503878400000 | 2076.69 |
| 1503964800000 | 2075.93 |
| 1504051200000 | 2060.61 |
| 1504137600000 | 2084.5 |
| 1504224000000 | 2095.34 |
| 1504483200000 | 2087.78 |
| 1504569600000 | 2090.41 |
| 1504656000000 | 2098.28 |
| 1504742400000 | 2119.54 |
| 1504828800000 | 2129.01 |
| 1505088000000 | 2136.42 |
| 1505174400000 | 2140.86 |
| 1505260800000 | 2130.87 |
| 1505347200000 | 2125.32 |
| 1505433600000 | 2126.85 |
| 1505692800000 | 2122.73 |
| 1505779200000 | 2131.44 |
| 1505865600000 | 2136.08 |
| 1505952000000 | 2126.16 |
| 1506038400000 | 2137.08 |
| 1506297600000 | 2143.59 |
| 1506384000000 | 2118.23 |
| 1506470400000 | 2108.6 |
| 1506556800000 | 2119.82 |
| 1506643200000 | 2133.13 |
| 1506902400000 | 2147.19 |
| 1506988800000 | 2150.52 |
| 1507075200000 | 2160.49 |
| 1507161600000 | 2145.49 |
| 1507248000000 | 2146.5 |
| 1507507200000 | 2143.49 |
| 1507593600000 | 2147.18 |
| 1507680000000 | 2151.55 |
| 1507766400000 | 2150.05 |
| 1507852800000 | 2152.04 |
| 1508112000000 | 2160.34 |
| 1508198400000 | 2144.22 |
| 1508284800000 | 2152.34 |
| 1508371200000 | 2158.75 |
| 1508457600000 | 2140.42 |
| 1508716800000 | 2140.53 |
| 1508803200000 | 2120.11 |
| 1508889600000 | 2094.55 |
| 1508976000000 | 2079.14 |
| 1509062400000 | 2077.15 |
| 1509321600000 | 2085.03 |
| 1509408000000 | 2087.78 |
| 1509494400000 | 2093.54 |
| 1509580800000 | 2085.98 |
| 1509667200000 | 2086.8 |
| 1509926400000 | 2094.41 |
| 1510012800000 | 2081.77 |
| 1510099200000 | 2082.1 |
| 1510185600000 | 2064.2 |
| 1510272000000 | 2060.2 |
| 1510531200000 | 2050.9 |
| 1510617600000 | 2054.29 |
| 1510704000000 | 2050.36 |
| 1510790400000 | 2071.01 |
| 1510876800000 | 2073.67 |
| 1511136000000 | 2088.1 |
| 1511222400000 | 2092.51 |
| 1511308800000 | 2105.41 |
| 1511395200000 | 2114.75 |
| 1511481600000 | 2116.09 |
| 1511740800000 | 2111.12 |
| 1511827200000 | 2113.79 |
| 1511913600000 | 2106.01 |
| 1512000000000 | 2112.08 |
| 1512086400000 | 2100.21 |
| 1512345600000 | 2101.77 |
| 1512432000000 | 2083.6 |
| 1512518400000 | 2070.15 |
| 1512604800000 | 2064.22 |
| 1512691200000 | 2075.3 |
| 1512950400000 | 2091.43 |
| 1513036800000 | 2098.46 |
| 1513123200000 | 2105.15 |
| 1513209600000 | 2102.11 |
| 1513296000000 | 2098.21 |
| 1513555200000 | 2131.01 |
| 1513641600000 | 2119.57 |
| 1513728000000 | 2111.4 |
| 1513814400000 | 2118.99 |
| 1513900800000 | 2110.18 |
| 1514160000000 | 2111.96 |
| 1514246400000 | 2114.3 |
| 1514332800000 | 2124.17 |
| 1514419200000 | 2130.51 |
| 1514505600000 | 2140.82 |
| 1514851200000 | 2143.26 |
| 1514937600000 | 2153.35 |
| 1515024000000 | 2173.44 |
| 1515110400000 | 2196.8 |
| 1515369600000 | 2187.08 |
| 1515456000000 | 2186.55 |
| 1515542400000 | 2177.3 |
| 1515628800000 | 2170.56 |
| 1515715200000 | 2182.61 |
| 1515974400000 | 2198.4 |
| 1516060800000 | 2188.92 |
| 1516147200000 | 2180.55 |
| 1516233600000 | 2171.86 |
| 1516320000000 | 2188.56 |
| 1516579200000 | 2199.63 |
| 1516665600000 | 2225.54 |
| 1516752000000 | 2244.04 |
| 1516838400000 | 2257.89 |
| 1516924800000 | 2266.19 |
| 1517184000000 | 2250.25 |
| 1517270400000 | 2237.83 |
| 1517356800000 | 2220.3 |
| 1517443200000 | 2198.38 |
| 1517529600000 | 2177.38 |
| 1517788800000 | 2138.87 |
| 1517875200000 | 2070.57 |
| 1517961600000 | 2092.72 |
| 1518048000000 | 2075.53 |
| 1518134400000 | 2046.87 |
| 1518393600000 | 2074.96 |
| 1518480000000 | 2074.49 |
| 1518566400000 | 2106.06 |
| 1518652800000 | 2133.57 |
| 1518739200000 | 2160.22 |
| 1518998400000 | 2141.53 |
| 1519084800000 | 2139.75 |
| 1519171200000 | 2131.89 |
| 1519257600000 | 2140.11 |
| 1519344000000 | 2136.94 |
| 1519603200000 | 2158.16 |
| 1519689600000 | 2148.62 |
| 1519776000000 | 2125.23 |
| 1519862400000 | 2098.12 |
| 1519948800000 | 2088.53 |
| 1520208000000 | 2114.18 |
| 1520294400000 | 2130.42 |
| 1520380800000 | 2134.49 |
| 1520467200000 | 2151.24 |
| 1520553600000 | 2151.7 |
| 1520812800000 | 2164.96 |
| 1520899200000 | 2160.47 |
| 1520985600000 | 2152.8 |
| 1521072000000 | 2156.73 |
| 1521158400000 | 2156.86 |
| 1521417600000 | 2148.34 |
| 1521504000000 | 2136.49 |
| 1521590400000 | 2135.63 |
| 1521676800000 | 2128.97 |
| 1521763200000 | 2106.13 |
| 1522022400000 | 2099.62 |
| 1522108800000 | 2128.52 |
| 1522195200000 | 2148.85 |
| 1522281600000 | 2140.75 |
| 1522368000000 | 2141.41 |
| 1522627200000 | 2139.81 |
| 1522713600000 | 2121.38 |
| 1522800000000 | 2122.3 |
| 1522886400000 | 2157.84 |
| 1522972800000 | 2156.2 |
| 1523232000000 | 2170.89 |
| 1523318400000 | 2189.7 |
| 1523404800000 | 2171.03 |
| 1523491200000 | 2174.08 |
| 1523577600000 | 2163.29 |
| 1523836800000 | 2170 |
| 1523923200000 | 2180.76 |
| 1524009600000 | 2186.93 |
| 1524096000000 | 2175.32 |
| 1524182400000 | 2150.53 |
| 1524441600000 | 2142.45 |
| 1524528000000 | 2142.6 |
| 1524614400000 | 2121.79 |
| 1524700800000 | 2130.04 |
| 1524787200000 | 2143.5 |
| 1525046400000 | 2148.38 |
| 1525132800000 | 2138.75 |
| 1525219200000 | 2145.23 |
| 1525305600000 | 2139.96 |
| 1525392000000 | 2146.76 |
| 1525651200000 | 2158.35 |
| 1525737600000 | 2165.79 |
| 1525824000000 | 2155.63 |
| 1525910400000 | 2162.02 |
| 1525996800000 | 2172.49 |
| 1526256000000 | 2199.13 |
| 1526342400000 | 2179.81 |
| 1526428800000 | 2187.89 |
| 1526515200000 | 2199.81 |
| 1526601600000 | 2201.26 |
| 1526860800000 | 2204.28 |
| 1526947200000 | 2208.79 |
| 1527033600000 | 2187.28 |
| 1527120000000 | 2188.32 |
| 1527206400000 | 2188.43 |
| 1527465600000 | 2179.36 |
| 1527552000000 | 2163.37 |
| 1527638400000 | 2175.52 |
| 1527724800000 | 2174.79 |
| 1527811200000 | 2185.99 |
| 1528070400000 | 2191.3 |
| 1528156800000 | 2178.59 |
| 1528243200000 | 2188.72 |
| 1528329600000 | 2190.62 |
| 1528416000000 | 2180.29 |
| 1528675200000 | 2190.84 |
| 1528761600000 | 2191.84 |
| 1528848000000 | 2196.5 |
| 1528934400000 | 2197.83 |
| 1529020800000 | 2191.81 |
| 1529280000000 | 2171.87 |
| 1529366400000 | 2155.57 |
| 1529452800000 | 2180.94 |
| 1529539200000 | 2186.74 |
| 1529625600000 | 2208.73 |
| 1529884800000 | 2183.98 |
| 1529971200000 | 2176.72 |
| 1530057600000 | 2169.89 |
| 1530144000000 | 2148.76 |
| 1530230400000 | 2183.42 |
| 1530489600000 | 2151.54 |
| 1530576000000 | 2175.36 |
| 1530662400000 | 2183.73 |
| 1530748800000 | 2189.36 |
| 1530835200000 | 2212.33 |
| 1531094400000 | 2224.86 |
| 1531180800000 | 2224.69 |
| 1531267200000 | 2203.65 |
| 1531353600000 | 2238.06 |
| 1531440000000 | 2247.33 |
| 1531699200000 | 2244.14 |
| 1531785600000 | 2246.99 |
| 1531872000000 | 2259.93 |
| 1531958400000 | 2247.6 |
| 1532044800000 | 2276.7 |
| 1532304000000 | 2273.51 |
| 1532390400000 | 2282.88 |
| 1532476800000 | 2283.69 |
| 1532563200000 | 2306.3 |
| 1532649600000 | 2313.37 |
| 1532908800000 | 2306.37 |
| 1532995200000 | 2299.21 |
| 1533081600000 | 2303.02 |
| 1533168000000 | 2286.54 |
| 1533254400000 | 2290.06 |
| 1533513600000 | 2282.48 |
| 1533600000000 | 2299.76 |
| 1533686400000 | 2284.03 |
| 1533772800000 | 2280.05 |
| 1533859200000 | 2249.61 |
| 1534118400000 | 2225.24 |
| 1534204800000 | 2230.79 |
| 1534291200000 | 2210.92 |
| 1534377600000 | 2223.15 |
| 1534464000000 | 2233.64 |
| 1534723200000 | 2250.88 |
| 1534809600000 | 2272.81 |
| 1534896000000 | 2284.5 |
| 1534982400000 | 2272.74 |
| 1535068800000 | 2289.33 |
| 1535328000000 | 2303.24 |
| 1535414400000 | 2305.95 |
| 1535500800000 | 2311.23 |
| 1535587200000 | 2304.74 |
| 1535673600000 | 2294.83 |
| 1535932800000 | 2297.71 |
| 1536019200000 | 2276.19 |
| 1536105600000 | 2252.53 |
| 1536192000000 | 2228.54 |
| 1536278400000 | 2229.5 |
| 1536537600000 | 2239.36 |
| 1536624000000 | 2244.01 |
| 1536710400000 | 2263.59 |
| 1536796800000 | 2267.82 |
| 1536883200000 | 2270.78 |
| 1537142400000 | 2269.88 |
| 1537228800000 | 2274.07 |
| 1537315200000 | 2275.76 |
| 1537401600000 | 2290.01 |
| 1537488000000 | 2295.41 |
| 1537747200000 | 2287.11 |
| 1537833600000 | 2308.61 |
| 1537920000000 | 2319.96 |
| 1538006400000 | 2315.22 |
| 1538092800000 | 2307.03 |
| 1538352000000 | 2309.94 |
| 1538438400000 | 2306.39 |
| 1538524800000 | 2314.86 |
| 1538611200000 | 2277.27 |
| 1538697600000 | 2262.15 |
| 1538956800000 | 2239.19 |
| 1539043200000 | 2221.42 |
| 1539129600000 | 2225.35 |
| 1539216000000 | 2175.48 |
| 1539302400000 | 2171.84 |
| 1539561600000 | 2183.8 |
| 1539648000000 | 2214.18 |
| 1539734400000 | 2209.76 |
| 1539820800000 | 2214.73 |
| 1539907200000 | 2225.2 |
| 1540166400000 | 2200.45 |
| 1540252800000 | 2165.61 |
| 1540339200000 | 2155.29 |
| 1540425600000 | 2106.07 |
| 1540512000000 | 2102.1 |
| 1540771200000 | 2115.14 |
| 1540857600000 | 2128.86 |
| 1540944000000 | 2161.17 |
| 1541030400000 | 2175.78 |
| 1541116800000 | 2173.39 |
| 1541376000000 | 2181.17 |
| 1541462400000 | 2187.64 |
| 1541548800000 | 2219.52 |
| 1541635200000 | 2231.24 |
| 1541721600000 | 2224.5 |
| 1541980800000 | 2201.87 |
| 1542067200000 | 2195.94 |
| 1542153600000 | 2178.28 |
| 1542240000000 | 2162.36 |
| 1542326400000 | 2174.77 |
| 1542585600000 | 2177.41 |
| 1542672000000 | 2158.1 |
| 1542758400000 | 2154.13 |
| 1542844800000 | 2156.12 |
| 1542931200000 | 2167.39 |
| 1543190400000 | 2167.73 |
| 1543276800000 | 2148.74 |
| 1543363200000 | 2158.57 |
| 1543449600000 | 2192.85 |
| 1543536000000 | 2204.65 |
| 1543795200000 | 2209.05 |
| 1543881600000 | 2203.84 |
| 1543968000000 | 2178.47 |
| 1544054400000 | 2126.61 |
| 1544140800000 | 2133.01 |
| 1544400000000 | 2098.14 |
| 1544486400000 | 2112.01 |
| 1544572800000 | 2156.15 |
| 1544659200000 | 2150.91 |
| 1544745600000 | 2125.99 |
| 1545004800000 | 2113.2 |
| 1545091200000 | 2081.62 |
| 1545177600000 | 2081.43 |
| 1545264000000 | 2060.01 |
| 1545350400000 | 2053.23 |
| 1545609600000 | 2051.81 |
| 1545696000000 | 2026.46 |
| 1545782400000 | 2033.5 |
| 1545868800000 | 2023.43 |
| 1545955200000 | 2055.91 |
| 1546214400000 | 2060.66 |
| 1546387200000 | 2054.97 |
| 1546473600000 | 2064.18 |
| 1546560000000 | 2093.85 |
| 1546819200000 | 2100.95 |
| 1546905600000 | 2119.79 |
| 1546992000000 | 2156.75 |
| 1547078400000 | 2160.56 |
| 1547164800000 | 2152.77 |
| 1547424000000 | 2130.6 |
| 1547510400000 | 2145.18 |
| 1547596800000 | 2141.47 |
| 1547683200000 | 2141.33 |
| 1547769600000 | 2155.21 |
| 1548028800000 | 2153.98 |
| 1548115200000 | 2148.98 |
| 1548201600000 | 2151.01 |
| 1548288000000 | 2139.52 |
| 1548374400000 | 2141.28 |
| 1548633600000 | 2130.35 |
| 1548720000000 | 2140.85 |
| 1548806400000 | 2142.35 |
| 1548892800000 | 2170.78 |
| 1548979200000 | 2184.34 |
| 1549238400000 | 2189.02 |
| 1549324800000 | 2205.25 |
| 1549411200000 | 2198.36 |
| 1549497600000 | 2180.13 |
| 1549584000000 | 2173.38 |
| 1549843200000 | 2166.97 |
| 1549929600000 | 2189.59 |
| 1550016000000 | 2187.67 |
| 1550102400000 | 2194.73 |
| 1550188800000 | 2213.15 |
| 1550448000000 | 2226.03 |
| 1550534400000 | 2222.91 |
| 1550620800000 | 2237.57 |
| 1550707200000 | 2233 |
| 1550793600000 | 2230.06 |
| 1551052800000 | 2239.55 |
| 1551139200000 | 2247.1 |
| 1551225600000 | 2253.49 |
| 1551312000000 | 2252.96 |
| 1551398400000 | 2267.77 |
| 1551657600000 | 2282.79 |
| 1551744000000 | 2287.25 |
| 1551830400000 | 2282.46 |
| 1551916800000 | 2266.84 |
| 1552003200000 | 2249.12 |
| 1552262400000 | 2258.01 |
| 1552348800000 | 2271.37 |
| 1552435200000 | 2283.36 |
| 1552521600000 | 2294.9 |
| 1552608000000 | 2309.23 |
| 1552867200000 | 2313.39 |
| 1552953600000 | 2319.36 |
| 1553040000000 | 2310.14 |
| 1553126400000 | 2316.03 |
| 1553212800000 | 2287.32 |
| 1553472000000 | 2262.8 |
| 1553558400000 | 2292.41 |
| 1553644800000 | 2285.32 |
| 1553731200000 | 2283.3 |
| 1553817600000 | 2295.63 |
| 1554076800000 | 2310.14 |
| 1554163200000 | 2302.56 |
| 1554249600000 | 2304.06 |
| 1554336000000 | 2287.71 |
| 1554422400000 | 2288.6 |
| 1554681600000 | 2297.39 |
| 1554768000000 | 2301.03 |
| 1554854400000 | 2288.58 |
| 1554940800000 | 2274.86 |
| 1555027200000 | 2253.51 |
| 1555286400000 | 2255.29 |
| 1555372800000 | 2253.9 |
| 1555459200000 | 2218.13 |
| 1555545600000 | 2180.86 |
| 1555632000000 | 2180.8 |
| 1555891200000 | 2183.27 |
| 1555977600000 | 2206.29 |
| 1556064000000 | 2212.64 |
| 1556150400000 | 2212.41 |
| 1556236800000 | 2233.56 |
| 1556496000000 | 2245.5 |
| 1556582400000 | 2251.99 |
| 1556668800000 | 2256.89 |
| 1556755200000 | 2246.17 |
| 1556841600000 | 2258.5 |
| 1557100800000 | 2250.9 |
| 1557187200000 | 2246.09 |
| 1557273600000 | 2248.16 |
| 1557360000000 | 2228.33 |
| 1557446400000 | 2233.76 |
| 1557705600000 | 2216.31 |
| 1557792000000 | 2218.39 |
| 1557878400000 | 2218.92 |
| 1557964800000 | 2241.14 |
| 1558051200000 | 2243.48 |
| 1558310400000 | 2234.77 |
| 1558396800000 | 2240.69 |
| 1558483200000 | 2246.7 |
| 1558569600000 | 2249.3 |
| 1558656000000 | 2273.04 |
| 1558915200000 | 2278.04 |
| 1559001600000 | 2264.68 |
| 1559088000000 | 2224.46 |
| 1559174400000 | 2213.16 |
| 1559260800000 | 2202.96 |
| 1559520000000 | 2230.63 |
| 1559606400000 | 2228.73 |
| 1559692800000 | 2248.6 |
| 1559779200000 | 2261.94 |
| 1559865600000 | 2282.39 |
| 1560124800000 | 2283.96 |
| 1560211200000 | 2303.23 |
| 1560297600000 | 2307.35 |
| 1560384000000 | 2303.27 |
| 1560470400000 | 2294.02 |
| 1560729600000 | 2287.12 |
| 1560816000000 | 2315.58 |
| 1560902400000 | 2337.29 |
| 1560988800000 | 2364.46 |
| 1561075200000 | 2328.74 |
| 1561334400000 | 2345.04 |
| 1561420800000 | 2349.77 |
| 1561507200000 | 2327.23 |
| 1561593600000 | 2334.88 |
| 1561680000000 | 2348.02 |
| 1561939200000 | 2364.87 |
| 1562025600000 | 2371.22 |
| 1562112000000 | 2387.69 |
| 1562198400000 | 2386.22 |
| 1562284800000 | 2363.24 |
| 1562544000000 | 2341.23 |
| 1562630400000 | 2340.33 |
| 1562716800000 | 2348.18 |
| 1562803200000 | 2337.8 |
| 1562889600000 | 2313.37 |
| 1563148800000 | 2324.23 |
| 1563235200000 | 2325.27 |
| 1563321600000 | 2330.51 |
| 1563408000000 | 2337.6 |
| 1563494400000 | 2347.23 |
| 1563753600000 | 2348.43 |
| 1563840000000 | 2347.42 |
| 1563926400000 | 2343.8 |
| 1564012800000 | 2346.91 |
| 1564099200000 | 2353.65 |
| 1564358400000 | 2361.67 |
| 1564444800000 | 2347.77 |
| 1564531200000 | 2356.87 |
| 1564617600000 | 2365.83 |
| 1564704000000 | 2357.09 |
| 1564963200000 | 2322.89 |
| 1565049600000 | 2308.72 |
| 1565136000000 | 2319 |
| 1565222400000 | 2362.86 |
| 1565308800000 | 2371.9 |
| 1565568000000 | 2379.04 |
| 1565654400000 | 2374.81 |
| 1565740800000 | 2359.92 |
| 1565827200000 | 2335.01 |
| 1565913600000 | 2356.98 |
| 1566172800000 | 2373.73 |
| 1566259200000 | 2380.01 |
| 1566345600000 | 2395.68 |
| 1566432000000 | 2385.08 |
| 1566518400000 | 2385.59 |
| 1566777600000 | 2366.53 |
| 1566864000000 | 2379.9 |
| 1566950400000 | 2368.51 |
| 1567036800000 | 2376.96 |
| 1567123200000 | 2386.02 |
| 1567382400000 | 2389.47 |
| 1567468800000 | 2392.75 |
| 1567555200000 | 2405.71 |
| 1567641600000 | 2400.96 |
| 1567728000000 | 2415.79 |
| 1567987200000 | 2390.37 |
| 1568073600000 | 2357.9 |
| 1568160000000 | 2367.9 |
| 1568246400000 | 2371.98 |
| 1568332800000 | 2381.44 |
| 1568592000000 | 2360.23 |
| 1568678400000 | 2383.79 |
| 1568764800000 | 2385.28 |
| 1568851200000 | 2405.06 |
| 1568937600000 | 2417.06 |
| 1569196800000 | 2412.78 |
| 1569283200000 | 2427.16 |
| 1569369600000 | 2411.4 |
| 1569456000000 | 2413.67 |
| 1569542400000 | 2410.06 |
| 1569801600000 | 2397.96 |
| 1569888000000 | 2374.14 |
| 1569974400000 | 2327.74 |
| 1570060800000 | 2335.76 |
| 1570147200000 | 2358.1 |
| 1570406400000 | 2376.04 |
| 1570492800000 | 2363.76 |
| 1570579200000 | 2366.79 |
| 1570665600000 | 2360.29 |
| 1570752000000 | 2381.69 |
| 1571011200000 | 2384.53 |
| 1571097600000 | 2408.38 |
| 1571184000000 | 2410.94 |
| 1571270400000 | 2430.28 |
| 1571356800000 | 2422.99 |
| 1571616000000 | 2418.87 |
| 1571702400000 | 2420.83 |
| 1571788800000 | 2428.06 |
| 1571875200000 | 2458.61 |
| 1571961600000 | 2475.59 |
| 1572220800000 | 2480.63 |
| 1572307200000 | 2494.71 |
| 1572393600000 | 2519.72 |
| 1572480000000 | 2524.62 |
| 1572566400000 | 2534.37 |
| 1572825600000 | 2544.8 |
| 1572912000000 | 2524.26 |
| 1572998400000 | 2527.17 |
| 1573084800000 | 2524.79 |
| 1573171200000 | 2537.68 |
| 1573430400000 | 2543.81 |
| 1573516800000 | 2544.68 |
| 1573603200000 | 2553.22 |
| 1573689600000 | 2538.62 |
| 1573776000000 | 2558.57 |
| 1574035200000 | 2580.4 |
| 1574121600000 | 2585.89 |
| 1574208000000 | 2574.72 |
| 1574294400000 | 2574.05 |
| 1574380800000 | 2571.21 |
| 1574640000000 | 2599.83 |
| 1574726400000 | 2612.53 |
| 1574812800000 | 2614.44 |
| 1574899200000 | 2617.92 |
| 1574985600000 | 2610.13 |
| 1575244800000 | 2599.5 |
| 1575331200000 | 2592.9 |
| 1575417600000 | 2603.02 |
| 1575504000000 | 2608.66 |
| 1575590400000 | 2614.26 |
| 1575849600000 | 2606.74 |
| 1575936000000 | 2623.11 |
| 1576022400000 | 2625.38 |
| 1576108800000 | 2621.4 |
| 1576195200000 | 2637.02 |
| 1576454400000 | 2658.78 |
| 1576540800000 | 2665.63 |
| 1576627200000 | 2654.58 |
| 1576713600000 | 2669.86 |
| 1576800000000 | 2681.91 |
| 1577059200000 | 2689.62 |
| 1577145600000 | 2695.19 |
| 1577232000000 | 2695.21 |
| 1577318400000 | 2697.93 |
| 1577404800000 | 2710.77 |
| 1577664000000 | 2699.19 |
| 1577750400000 | 2701.62 |
| 1577923200000 | 2703.88 |
| 1578009600000 | 2698.61 |
| 1578268800000 | 2682.63 |
| 1578355200000 | 2689.92 |
| 1578441600000 | 2685.24 |
| 1578528000000 | 2706.69 |
| 1578614400000 | 2722.75 |
| 1578873600000 | 2715.37 |
| 1578960000000 | 2721.19 |
| 1579046400000 | 2751.81 |
| 1579132800000 | 2750.08 |
| 1579219200000 | 2769.53 |
| 1579478400000 | 2767.03 |
| 1579564800000 | 2777.07 |
| 1579651200000 | 2769.45 |
| 1579737600000 | 2757.47 |
| 1579824000000 | 2755.6 |
| 1580083200000 | 2713.7 |
| 1580169600000 | 2727.87 |
| 1580256000000 | 2745.17 |
| 1580342400000 | 2724.07 |
| 1580428800000 | 2723.47 |
| 1580688000000 | 2723.16 |
| 1580774400000 | 2746.86 |
| 1580860800000 | 2777.26 |
| 1580947200000 | 2797.88 |
| 1581033600000 | 2792.95 |
| 1581292800000 | 2790.95 |
| 1581379200000 | 2802.37 |
| 1581465600000 | 2796.41 |
| 1581552000000 | 2792.69 |
| 1581638400000 | 2775.71 |
| 1581897600000 | 2768.91 |
| 1581984000000 | 2771.79 |
| 1582070400000 | 2789.28 |
| 1582156800000 | 2767.5 |
| 1582243200000 | 2775.76 |
| 1582502400000 | 2710.14 |
| 1582588800000 | 2653.75 |
| 1582675200000 | 2638.44 |
| 1582761600000 | 2600.89 |
| 1582848000000 | 2511.77 |
| 1583107200000 | 2565.24 |
| 1583193600000 | 2605.38 |
| 1583280000000 | 2643.72 |
| 1583366400000 | 2658.82 |
| 1583452800000 | 2601.74 |
| 1583712000000 | 2507.41 |
| 1583798400000 | 2483.22 |
| 1583884800000 | 2449.22 |
| 1583971200000 | 2219.08 |
| 1584057600000 | 2213.51 |
| 1584316800000 | 2189.14 |
| 1584403200000 | 2219.02 |
| 1584489600000 | 2148.02 |
| 1584576000000 | 2206.42 |
| 1584662400000 | 2167.54 |
| 1584921600000 | 2113.06 |
| 1585008000000 | 2205.2 |
| 1585094400000 | 2271.28 |
| 1585180800000 | 2345.49 |
| 1585267200000 | 2366.82 |
| 1585526400000 | 2442.32 |
| 1585612800000 | 2441.01 |
| 1585699200000 | 2414.52 |
| 1585785600000 | 2402.27 |
| 1585872000000 | 2402.72 |
| 1586131200000 | 2463.72 |
| 1586217600000 | 2465.47 |
| 1586304000000 | 2473.9 |
| 1586390400000 | 2502.31 |
| 1586476800000 | 2507.73 |
| 1586736000000 | 2505.49 |
| 1586822400000 | 2567.67 |
| 1586908800000 | 2537.25 |
| 1586995200000 | 2563.55 |
| 1587081600000 | 2614.13 |
| 1587340800000 | 2637.96 |
| 1587427200000 | 2599.66 |
| 1587513600000 | 2626.53 |
| 1587600000000 | 2639.44 |
| 1587686400000 | 2641.66 |
| 1587945600000 | 2690.27 |
| 1588032000000 | 2689.03 |
| 1588118400000 | 2669.85 |
| 1588204800000 | 2659.53 |
| 1588291200000 | 2637.45 |
| 1588550400000 | 2619.56 |
| 1588636800000 | 2646.2 |
| 1588723200000 | 2664.81 |
| 1588809600000 | 2653.17 |
| 1588896000000 | 2678.07 |
| 1589155200000 | 2673.1 |
| 1589241600000 | 2705.51 |
| 1589328000000 | 2705.09 |
| 1589414400000 | 2658.35 |
| 1589500800000 | 2664.94 |
| 1589760000000 | 2721.25 |
| 1589846400000 | 2721.67 |
| 1589932800000 | 2762.24 |
| 1590019200000 | 2740.21 |
| 1590105600000 | 2721.88 |
| 1590364800000 | 2764.1 |
| 1590451200000 | 2770.5 |
| 1590537600000 | 2710.14 |
| 1590624000000 | 2792.78 |
| 1590710400000 | 2794.33 |
| 1590969600000 | 2808.21 |
| 1591056000000 | 2808.65 |
| 1591142400000 | 2820.41 |
| 1591228800000 | 2819.29 |
| 1591315200000 | 2811.04 |
| 1591574400000 | 2802.18 |
| 1591660800000 | 2824.05 |
| 1591747200000 | 2842.23 |
| 1591833600000 | 2789.89 |
| 1591920000000 | 2750.38 |
| 1592179200000 | 2750.09 |
| 1592265600000 | 2817.96 |
| 1592352000000 | 2856.58 |
| 1592438400000 | 2838.34 |
| 1592524800000 | 2863.79 |
| 1592784000000 | 2864.36 |
| 1592870400000 | 2908.79 |
| 1592956800000 | 2843.45 |
| 1593043200000 | 2852.17 |
| 1593129600000 | 2838.62 |
| 1593388800000 | 2826.77 |
| 1593475200000 | 2812.81 |
| 1593561600000 | 2824.76 |
| 1593648000000 | 2840.98 |
| 1593734400000 | 2838.29 |
| 1593993600000 | 2876.58 |
| 1594080000000 | 2851.49 |
| 1594166400000 | 2838.97 |
| 1594252800000 | 2827.33 |
| 1594339200000 | 2826.78 |
| 1594598400000 | 2863.62 |
| 1594684800000 | 2842.98 |
| 1594771200000 | 2912.01 |
| 1594857600000 | 2877.8 |
| 1594944000000 | 2902.32 |
| 1595203200000 | 2935.19 |
| 1595289600000 | 2944.12 |
| 1595376000000 | 2925.35 |
| 1595462400000 | 2909.69 |
| 1595548800000 | 2868.3 |
| 1595808000000 | 2897.19 |
| 1595894400000 | 2915.57 |
| 1595980800000 | 2911.98 |
| 1596067200000 | 2894.3 |
| 1596153600000 | 2857.1 |
| 1596412800000 | 2897.32 |
| 1596499200000 | 2884.5 |
| 1596585600000 | 2893 |
| 1596672000000 | 2867.59 |
| 1596758400000 | 2861.89 |
| 1597017600000 | 2850.8 |
| 1597104000000 | 2875 |
| 1597190400000 | 2908.8 |
| 1597276800000 | 2916.97 |
| 1597363200000 | 2896.04 |
| 1597622400000 | 2925.05 |
| 1597708800000 | 2934.39 |
| 1597795200000 | 2950.64 |
| 1597881600000 | 2919.15 |
| 1597968000000 | 2904.39 |
| 1598227200000 | 2927.58 |
| 1598313600000 | 2918.97 |
| 1598400000000 | 2929.49 |
| 1598486400000 | 2900.58 |
| 1598572800000 | 2896.07 |
| 1598832000000 | 2906.41 |
| 1598918400000 | 2893.88 |
| 1599004800000 | 2920.58 |
| 1599091200000 | 2880.32 |
| 1599177600000 | 2823.85 |
| 1599436800000 | 2868.2 |
| 1599523200000 | 2862.06 |
| 1599609600000 | 2888.47 |
| 1599696000000 | 2889.52 |
| 1599782400000 | 2909.28 |
| 1600041600000 | 2924.09 |
| 1600128000000 | 2953.49 |
| 1600214400000 | 2969.51 |
| 1600300800000 | 2966.74 |
| 1600387200000 | 2992.08 |
| 1600646400000 | 2926.35 |
| 1600732800000 | 2915.32 |
| 1600819200000 | 2923.36 |
| 1600905600000 | 2882.63 |
| 1600992000000 | 2883.68 |
| 1601251200000 | 2914.98 |
| 1601337600000 | 2921.88 |
| 1601424000000 | 2904.05 |
| 1601510400000 | 2899.17 |
| 1601596800000 | 2883.69 |
| 1601856000000 | 2922.98 |
| 1601942400000 | 2907.53 |
| 1602028800000 | 2880.77 |
| 1602115200000 | 2915.09 |
| 1602201600000 | 2950.99 |
| 1602460800000 | 2965.41 |
| 1602547200000 | 2944.92 |
| 1602633600000 | 2935.77 |
| 1602720000000 | 2867.28 |
| 1602806400000 | 2889.35 |
| 1603065600000 | 2896.53 |
| 1603152000000 | 2880.9 |
| 1603238400000 | 2861.86 |
| 1603324800000 | 2836.14 |
| 1603411200000 | 2837.75 |
| 1603670400000 | 2823.46 |
| 1603756800000 | 2819.23 |
| 1603843200000 | 2759.7 |
| 1603929600000 | 2731.95 |
| 1604016000000 | 2701.91 |
| 1604275200000 | 2742.2 |
| 1604361600000 | 2795.71 |
| 1604448000000 | 2905.63 |
| 1604534400000 | 2969.43 |
| 1604620800000 | 2965.49 |
| 1604880000000 | 2954.67 |
| 1604966400000 | 2939.03 |
| 1605052800000 | 2974.93 |
| 1605139200000 | 2979.19 |
| 1605225600000 | 2977.37 |
| 1605484800000 | 2985.97 |
| 1605571200000 | 2958.49 |
| 1605657600000 | 2953.21 |
| 1605744000000 | 2939.41 |
| 1605830400000 | 2958.76 |
| 1606089600000 | 2926.28 |
| 1606176000000 | 2936.54 |
| 1606262400000 | 2941.28 |
| 1606348800000 | 2964.18 |
| 1606435200000 | 2993.17 |
| 1606694400000 | 2988.93 |
| 1606780800000 | 2986.46 |
| 1606867200000 | 2996.48 |
| 1606953600000 | 2986.33 |
| 1607040000000 | 2995.75 |
| 1607299200000 | 2995.76 |
| 1607385600000 | 2999.06 |
| 1607472000000 | 3004.69 |
| 1607558400000 | 3012.19 |
| 1607644800000 | 3000.17 |
| 1607904000000 | 2982.21 |
| 1607990400000 | 2971.16 |
| 1608076800000 | 3005.84 |
| 1608163200000 | 3026.89 |
| 1608249600000 | 3030.89 |
| 1608508800000 | 2980.27 |
| 1608595200000 | 2980.19 |
| 1608681600000 | 2982.96 |
| 1608768000000 | 2981.76 |
| 1608854400000 | 2979.01 |
| 1609113600000 | 3004.01 |
| 1609200000000 | 3049.65 |
| 1609286400000 | 3058.08 |
| 1609372800000 | 3045.61 |
| 1609718400000 | 3074.25 |
| 1609804800000 | 3061.24 |
| 1609891200000 | 3049.9 |
| 1609977600000 | 3039.07 |
| 1610064000000 | 3080.64 |
| 1610323200000 | 3071.17 |
| 1610409600000 | 3069.79 |
| 1610496000000 | 3080.27 |
| 1610582400000 | 3100.63 |
| 1610668800000 | 3097.52 |
| 1610928000000 | 3098.6 |
| 1611014400000 | 3132.19 |
| 1611100800000 | 3130.01 |
| 1611187200000 | 3132.39 |
| 1611273600000 | 3146.93 |
| 1611532800000 | 3163.97 |
| 1611619200000 | 3158.92 |
| 1611705600000 | 3111.83 |
| 1611792000000 | 3082.33 |
| 1611878400000 | 3033.63 |
| 1612137600000 | 3055.35 |
| 1612224000000 | 3055.59 |
| 1612310400000 | 3048.91 |
| 1612396800000 | 3056.05 |
| 1612483200000 | 3063.84 |
| 1612742400000 | 3076.32 |
| 1612828800000 | 3102.72 |
| 1612915200000 | 3101.82 |
| 1613001600000 | 3105.07 |
| 1613088000000 | 3120.89 |
| 1613347200000 | 3141.11 |
| 1613433600000 | 3134.39 |
| 1613520000000 | 3093.83 |
| 1613606400000 | 3084.18 |
| 1613692800000 | 3066.03 |
| 1613952000000 | 3035.06 |
| 1614038400000 | 3012.47 |
| 1614124800000 | 2985.17 |
| 1614211200000 | 2983.65 |
| 1614297600000 | 2913.92 |
| 1614556800000 | 2945.25 |
| 1614643200000 | 2946.72 |
| 1614729600000 | 2919.58 |
| 1614816000000 | 2888.86 |
| 1614902400000 | 2841.76 |
| 1615161600000 | 2860.87 |
| 1615248000000 | 2903.53 |
| 1615334400000 | 2930.28 |
| 1615420800000 | 2939.17 |
| 1615507200000 | 2920.23 |
| 1615766400000 | 2942.35 |
| 1615852800000 | 2979.53 |
| 1615939200000 | 2961.45 |
| 1616025600000 | 2982.11 |
| 1616112000000 | 2976.3 |
| 1616371200000 | 2999.64 |
| 1616457600000 | 2972.81 |
| 1616544000000 | 2933.18 |
| 1616630400000 | 2945.83 |
| 1616716800000 | 2968.31 |
| 1616976000000 | 2977.48 |
| 1617062400000 | 2956.44 |
| 1617148800000 | 2956.85 |
| 1617235200000 | 2967.91 |
| 1617321600000 | 2967.53 |
| 1617580800000 | 2979.84 |
| 1617667200000 | 2980.3 |
| 1617753600000 | 2969.7 |
| 1617840000000 | 2991.55 |
| 1617926400000 | 3004.1 |
| 1618185600000 | 2990.89 |
| 1618272000000 | 2994.04 |
| 1618358400000 | 3009.32 |
| 1618444800000 | 3034.33 |
| 1618531200000 | 3044.21 |
| 1618790400000 | 3065.15 |
| 1618876800000 | 3046.15 |
| 1618963200000 | 3069.13 |
| 1619049600000 | 3091.7 |
| 1619136000000 | 3076.49 |
| 1619395200000 | 3071.62 |
| 1619481600000 | 3044.58 |
| 1619568000000 | 3046.64 |
| 1619654400000 | 3045.93 |
| 1619740800000 | 3034.7 |
| 1620000000000 | 3055.17 |
| 1620086400000 | 3016.3 |
| 1620172800000 | 3029.77 |
| 1620259200000 | 3043.05 |
| 1620345600000 | 3075.08 |
| 1620604800000 | 3084.92 |
| 1620691200000 | 3042.81 |
| 1620777600000 | 3038.65 |
| 1620864000000 | 3033.13 |
| 1620950400000 | 3073.2 |
| 1621209600000 | 3091.26 |
| 1621296000000 | 3111.94 |
| 1621382400000 | 3093.56 |
| 1621468800000 | 3122.08 |
| 1621555200000 | 3143.15 |
| 1621814400000 | 3149.2 |
| 1621900800000 | 3151.5 |
| 1621987200000 | 3151.95 |
| 1622073600000 | 3131.73 |
| 1622160000000 | 3142.6 |
| 1622419200000 | 3139.71 |
| 1622505600000 | 3135.86 |
| 1622592000000 | 3118.23 |
| 1622678400000 | 3117.1 |
| 1622764800000 | 3148.89 |
| 1623024000000 | 3171.23 |
| 1623110400000 | 3185.96 |
| 1623196800000 | 3230.35 |
| 1623283200000 | 3258.31 |
| 1623369600000 | 3269.31 |
| 1623628800000 | 3272.87 |
| 1623715200000 | 3287.37 |
| 1623801600000 | 3296.69 |
| 1623888000000 | 3255.13 |
| 1623974400000 | 3237.24 |
| 1624233600000 | 3238.54 |
| 1624320000000 | 3240.74 |
| 1624406400000 | 3231.95 |
| 1624492800000 | 3242.12 |
| 1624579200000 | 3258.61 |
| 1624838400000 | 3268.94 |
| 1624924800000 | 3261.48 |
| 1625011200000 | 3241.02 |
| 1625097600000 | 3243.59 |
| 1625184000000 | 3242.93 |
| 1625443200000 | 3234.3 |
| 1625529600000 | 3228.17 |
| 1625616000000 | 3242.33 |
| 1625702400000 | 3232.23 |
| 1625788800000 | 3240.79 |
| 1626048000000 | 3273.68 |
| 1626134400000 | 3263.88 |
| 1626220800000 | 3267.05 |
| 1626307200000 | 3230.68 |
| 1626393600000 | 3233.21 |
| 1626652800000 | 3221.48 |
| 1626739200000 | 3214.3 |
| 1626825600000 | 3234.56 |
| 1626912000000 | 3249.34 |
| 1626998400000 | 3264.87 |
| 1627257600000 | 3249.41 |
| 1627344000000 | 3240.48 |
| 1627430400000 | 3271.12 |
| 1627516800000 | 3299.69 |
| 1627603200000 | 3291.33 |
| 1627862400000 | 3326.63 |
| 1627948800000 | 3333.96 |
| 1628035200000 | 3353.26 |
| 1628121600000 | 3370.65 |
| 1628208000000 | 3321.81 |
| 1628467200000 | 3362.6 |
| 1628553600000 | 3352.58 |
| 1628640000000 | 3344.22 |
| 1628726400000 | 3358.26 |
| 1628812800000 | 3392.57 |
| 1629072000000 | 3387.84 |
| 1629158400000 | 3398.29 |
| 1629244800000 | 3417.82 |
| 1629331200000 | 3401.36 |
| 1629417600000 | 3409.78 |
| 1629676800000 | 3447.71 |
| 1629763200000 | 3434.46 |
| 1629849600000 | 3420.07 |
| 1629936000000 | 3415.54 |
| 1630022400000 | 3416.1 |
| 1630281600000 | 3417.34 |
| 1630368000000 | 3419.64 |
| 1630454400000 | 3442.67 |
| 1630540800000 | 3457.47 |
| 1630627200000 | 3465.19 |
| 1630886400000 | 3486.62 |
| 1630972800000 | 3463.81 |
| 1631059200000 | 3427.16 |
| 1631145600000 | 3400.99 |
| 1631232000000 | 3384.98 |
| 1631491200000 | 3356.83 |
| 1631577600000 | 3381.07 |
| 1631664000000 | 3371.44 |
| 1631750400000 | 3379.17 |
| 1631836800000 | 3361.08 |
| 1632096000000 | 3358.6 |
| 1632182400000 | 3383.25 |
| 1632268800000 | 3373.65 |
| 1632355200000 | 3394.86 |
| 1632441600000 | 3364.53 |
| 1632700800000 | 3318.58 |
| 1632787200000 | 3243.72 |
| 1632873600000 | 3242.89 |
| 1632960000000 | 3262.23 |
| 1633046400000 | 3232.23 |
| 1633305600000 | 3231.44 |
| 1633392000000 | 3213.79 |
| 1633478400000 | 3184.94 |
| 1633564800000 | 3224.19 |
| 1633651200000 | 3223.09 |
| 1633910400000 | 3225.88 |
| 1633996800000 | 3203.28 |
| 1634083200000 | 3227.01 |
| 1634169600000 | 3246.47 |
| 1634256000000 | 3270.08 |
| 1634515200000 | 3258.91 |
| 1634601600000 | 3285.81 |
| 1634688000000 | 3302.27 |
| 1634774400000 | 3314.52 |
| 1634860800000 | 3327.46 |
| 1635120000000 | 3333.61 |
| 1635206400000 | 3342.72 |
| 1635292800000 | 3325.05 |
| 1635379200000 | 3352.38 |
| 1635465600000 | 3334.38 |
| 1635724800000 | 3376.69 |
| 1635811200000 | 3403.54 |
| 1635897600000 | 3418.2 |
| 1635984000000 | 3422.77 |
| 1636070400000 | 3360.76 |
| 1636329600000 | 3376.25 |
| 1636416000000 | 3368.65 |
| 1636502400000 | 3356.17 |
| 1636588800000 | 3347.62 |
| 1636675200000 | 3336.12 |
| 1636934400000 | 3349.3 |
| 1637020800000 | 3326.5 |
| 1637107200000 | 3330.57 |
| 1637193600000 | 3321.74 |
| 1637280000000 | 3335.45 |
| 1637539200000 | 3308.74 |
| 1637625600000 | 3265.62 |
| 1637712000000 | 3241.41 |
| 1637798400000 | 3256.06 |
| 1637884800000 | 3258.09 |
| 1638144000000 | 3238.56 |
| 1638230400000 | 3209.31 |
| 1638316800000 | 3238.42 |
| 1638403200000 | 3202.67 |
| 1638489600000 | 3187.09 |
| 1638748800000 | 3166.08 |
| 1638835200000 | 3216.87 |
| 1638921600000 | 3256.53 |
| 1639008000000 | 3257.04 |
| 1639094400000 | 3239.25 |
| 1639353600000 | 3241.28 |
| 1639440000000 | 3211.31 |
| 1639526400000 | 3216.77 |
| 1639612800000 | 3277.71 |
| 1639699200000 | 3252.72 |
| 1639958400000 | 3201.94 |
| 1640044800000 | 3239.36 |
| 1640131200000 | 3275.09 |
| 1640217600000 | 3279.47 |
| 1640304000000 | 3283.94 |
| 1640563200000 | 3296.38 |
| 1640649600000 | 3311.55 |
| 1640736000000 | 3312.86 |
| 1640822400000 | 3318.8 |
| 1640908800000 | 3324.95 |
| 1641168000000 | 3281.52 |
| 1641254400000 | 3262.16 |
| 1641340800000 | 3236.86 |
| 1641427200000 | 3170.53 |
| 1641513600000 | 3177.16 |
| 1641772800000 | 3149.52 |
| 1641859200000 | 3176.02 |
| 1641945600000 | 3190.54 |
| 1642032000000 | 3162.57 |
| 1642118400000 | 3136.08 |
| 1642377600000 | 3161.26 |
| 1642464000000 | 3115.56 |
| 1642550400000 | 3101.01 |
| 1642636800000 | 3123.63 |
| 1642723200000 | 3080.83 |
| 1642982400000 | 2980.11 |
| 1643068800000 | 2981.06 |
| 1643155200000 | 2994.51 |
| 1643241600000 | 2977.32 |
| 1643328000000 | 2987.94 |
| 1643587200000 | 3015.77 |
| 1643673600000 | 3053.53 |
| 1643760000000 | 3084.62 |
| 1643846400000 | 3048.48 |
| 1643932800000 | 3022.1 |
| 1644192000000 | 3040.2 |
| 1644278400000 | 3006.61 |
| 1644364800000 | 3057.95 |
| 1644451200000 | 3063.76 |
| 1644537600000 | 3014.27 |
| 1644796800000 | 2940.62 |
| 1644883200000 | 3003.22 |
| 1644969600000 | 3037.23 |
| 1645056000000 | 3032.78 |
| 1645142400000 | 2999.62 |
| 1645401600000 | 2987.72 |
| 1645488000000 | 2991.03 |
| 1645574400000 | 2995.68 |
| 1645660800000 | 2915.65 |
| 1645747200000 | 3010.63 |
| 1646006400000 | 3031.69 |
| 1646092800000 | 3030.82 |
| 1646179200000 | 3003.82 |
| 1646265600000 | 2967.27 |
| 1646352000000 | 2894.73 |
| 1646611200000 | 2850.13 |
| 1646697600000 | 2839.03 |
| 1646784000000 | 2927.64 |
| 1646870400000 | 2928.03 |
| 1646956800000 | 2910.93 |
| 1647216000000 | 2933.72 |
| 1647302400000 | 2926.56 |
| 1647388800000 | 2985.48 |
| 1647475200000 | 3069.2 |
| 1647561600000 | 3081.95 |
| 1647820800000 | 3086 |
| 1647907200000 | 3080.68 |
| 1647993600000 | 3091.94 |
| 1648080000000 | 3093.75 |
| 1648166400000 | 3088.3 |
| 1648425600000 | 3084.65 |
| 1648512000000 | 3145.19 |
| 1648598400000 | 3179.89 |
| 1648684800000 | 3151.87 |
| 1648771200000 | 3141.08 |
| 1649030400000 | 3192.78 |
| 1649116800000 | 3211.49 |
| 1649203200000 | 3206.01 |
| 1649289600000 | 3238.32 |
| 1649376000000 | 3263.95 |
| 1649635200000 | 3259.61 |
| 1649721600000 | 3200.35 |
| 1649808000000 | 3202.4 |
| 1649894400000 | 3195.8 |
| 1649980800000 | 3189.84 |
| 1650240000000 | 3175.34 |
| 1650326400000 | 3129.52 |
| 1650412800000 | 3152.95 |
| 1650499200000 | 3132.7 |
| 1650585600000 | 3078.57 |
| 1650844800000 | 3041.74 |
| 1650931200000 | 3014.11 |
| 1651017600000 | 3001.12 |
| 1651104000000 | 2993.65 |
| 1651190400000 | 3029.78 |
| 1651449600000 | 2995.36 |
| 1651536000000 | 3000.15 |
| 1651622400000 | 2965.48 |
| 1651708800000 | 2960.26 |
| 1651795200000 | 2927.4 |
| 1652054400000 | 2847.32 |
| 1652140800000 | 2866.74 |
| 1652227200000 | 2846.49 |
| 1652313600000 | 2806.1 |
| 1652400000000 | 2854.98 |
| 1652659200000 | 2870.83 |
| 1652745600000 | 2913.42 |
| 1652832000000 | 2895.59 |
| 1652918400000 | 2896.81 |
| 1653004800000 | 2936.19 |
| 1653264000000 | 2983.63 |
| 1653350400000 | 2984.38 |
| 1653436800000 | 2975.04 |
| 1653523200000 | 2977.22 |
| 1653609600000 | 2993.05 |
| 1653868800000 | 3028.75 |
| 1653955200000 | 2992.34 |
| 1654041600000 | 2953.38 |
| 1654128000000 | 2954.59 |
| 1654214400000 | 2955.21 |
| 1654473600000 | 2952.9 |
| 1654560000000 | 2952.94 |
| 1654646400000 | 2974.45 |
| 1654732800000 | 2923.6 |
| 1654819200000 | 2850.23 |
| 1655078400000 | 2776.67 |
| 1655164800000 | 2718.86 |
| 1655251200000 | 2725.57 |
| 1655337600000 | 2722.03 |
| 1655424000000 | 2710.73 |
| 1655683200000 | 2750.23 |
| 1655769600000 | 2756.94 |
| 1655856000000 | 2778.15 |
| 1655942400000 | 2787.59 |
| 1656028800000 | 2876.99 |
| 1656288000000 | 2907.56 |
| 1656374400000 | 2877.88 |
| 1656460800000 | 2875.75 |
| 1656547200000 | 2855.94 |
| 1656633600000 | 2846.16 |
| 1656892800000 | 2882.32 |
| 1656979200000 | 2852.36 |
| 1657065600000 | 2884.91 |
| 1657152000000 | 2900.92 |
| 1657238400000 | 2895.81 |
| 1657497600000 | 2891.4 |
| 1657584000000 | 2878.24 |
| 1657670400000 | 2870.62 |
| 1657756800000 | 2826.48 |
| 1657843200000 | 2902.05 |
| 1658102400000 | 2914.71 |
| 1658188800000 | 2939.64 |
| 1658275200000 | 2927.81 |
| 1658361600000 | 2938.94 |
| 1658448000000 | 2950.37 |
| 1658707200000 | 2932.41 |
| 1658793600000 | 2946.68 |
| 1658880000000 | 2927.8 |
| 1658966400000 | 2953.22 |
| 1659052800000 | 2942.11 |
| 1659312000000 | 2952.68 |
| 1659398400000 | 2928.14 |
| 1659484800000 | 2885.63 |
| 1659571200000 | 2913.19 |
| 1659657600000 | 2885.26 |
| 1659916800000 | 2901.65 |
| 1660003200000 | 2902.75 |
| 1660089600000 | 2916 |
| 1660176000000 | 2896.45 |
| 1660262400000 | 2884.3 |
| 1660521600000 | 2907.64 |
| 1660608000000 | 2887.96 |
| 1660694400000 | 2864.61 |
| 1660780800000 | 2855.09 |
| 1660867200000 | 2836.49 |
| 1661126400000 | 2837.56 |
| 1661212800000 | 2802.29 |
| 1661299200000 | 2816.01 |
| 1661385600000 | 2832.33 |
| 1661472000000 | 2817.55 |
| 1661731200000 | 2762.04 |
| 1661817600000 | 2749.47 |
| 1661904000000 | 2742.5 |
| 1661990400000 | 2683.33 |
| 1662076800000 | 2722.68 |
| 1662336000000 | 2701.55 |
| 1662422400000 | 2691.23 |
| 1662508800000 | 2676.09 |
| 1662595200000 | 2717.11 |
| 1662681600000 | 2767.91 |
| 1662940800000 | 2809.05 |
| 1663027200000 | 2734.95 |
| 1663113600000 | 2704.35 |
| 1663200000000 | 2688.94 |
| 1663286400000 | 2663.56 |
| 1663545600000 | 2639.52 |
| 1663632000000 | 2614 |
| 1663718400000 | 2586.64 |
| 1663804800000 | 2536.07 |
| 1663891200000 | 2496.66 |
| 1664150400000 | 2462 |
| 1664236800000 | 2467.99 |
| 1664323200000 | 2506.59 |
| 1664409600000 | 2526.73 |
| 1664496000000 | 2540.74 |
| 1664755200000 | 2553.46 |
| 1664841600000 | 2637.51 |
| 1664928000000 | 2619.54 |
| 1665014400000 | 2605.57 |
| 1665100800000 | 2581.46 |
| 1665360000000 | 2540.28 |
| 1665446400000 | 2539.75 |
| 1665532800000 | 2533.26 |
| 1665619200000 | 2520.92 |
| 1665705600000 | 2568.39 |
| 1665964800000 | 2592.22 |
| 1666051200000 | 2611.87 |
| 1666137600000 | 2568.82 |
| 1666224000000 | 2561.21 |
| 1666310400000 | 2538.85 |
| 1666569600000 | 2582.05 |
| 1666656000000 | 2625.23 |
| 1666742400000 | 2681.11 |
| 1666828800000 | 2655.56 |
| 1666915200000 | 2663.56 |
| 1667174400000 | 2673.15 |
| 1667260800000 | 2669.02 |
| 1667347200000 | 2693.9 |
| 1667433600000 | 2648.16 |
| 1667520000000 | 2670.89 |
| 1667779200000 | 2696.84 |
| 1667865600000 | 2728.21 |
| 1667952000000 | 2718.41 |
| 1668038400000 | 2808.03 |
| 1668124800000 | 2818.23 |
| 1668384000000 | 2810.5 |
| 1668470400000 | 2838.34 |
| 1668556800000 | 2826.38 |
| 1668643200000 | 2791.64 |
| 1668729600000 | 2830.06 |
| 1668988800000 | 2815.41 |
| 1669075200000 | 2838.95 |
| 1669161600000 | 2866.85 |
| 1669248000000 | 2892.89 |
| 1669334400000 | 2890.78 |
| 1669593600000 | 2896.4699 |
| 1669680000000 | 2885.69 |
| 1669766400000 | 2876.16 |
| 1669852800000 | 2956.6 |
| 1669939200000 | 2943.9899 |
| 1670198400000 | 2948.9899 |
| 1670284800000 | 2911.92 |
| 1670371200000 | 2923.55 |
| 1670457600000 | 2939.5 |
| 1670544000000 | 2961.61 |
| 1670803200000 | 2941.9 |
| 1670889600000 | 3002.29 |
| 1670976000000 | 3026.42 |
| 1671062400000 | 2957.94 |
| 1671148800000 | 2915.51 |
| 1671408000000 | 2890.35 |
| 1671494400000 | 2899.63 |
| 1671580800000 | 2921.23 |
| 1671667200000 | 2915.39 |
| 1671753600000 | 2911.68 |
| 1672012800000 | 2909.06 |
| 1672099200000 | 2909.09 |
| 1672185600000 | 2898.34 |
| 1672272000000 | 2932.9699 |
| 1672358400000 | 2914.01 |
| 1672617600000 | 2921.25 |
| 1672704000000 | 2938.52 |
| 1672790400000 | 2947.02 |
| 1672876800000 | 2901.28 |
| 1672963200000 | 2946.25 |
| 1673222400000 | 2982 |
| 1673308800000 | 2958.16 |
| 1673395200000 | 2953.17 |
| 1673481600000 | 2970.81 |
| 1673568000000 | 3016.98 |
| 1673827200000 | 3037.18 |
| 1673913600000 | 3035.9899 |
| 1674000000000 | 3059.01 |
| 1674086400000 | 3022.52 |
| 1674172800000 | 3023.81 |
| 1674432000000 | 3033.58 |
| 1674518400000 | 3015.04 |
| 1674604800000 | 3025.9 |
| 1674691200000 | 3000.9899 |
| 1674777600000 | 2994.85 |
| 1675036800000 | 3003.42 |
| 1675123200000 | 2977.39 |
| 1675209600000 | 2967.53 |
| 1675296000000 | 2968.83 |
| 1675382400000 | 2977.96 |
| 1675641600000 | 2951.95 |
| 1675728000000 | 2966.17 |
| 1675814400000 | 2999.76 |
| 1675900800000 | 3010.03 |
| 1675987200000 | 2973.08 |
| 1676246400000 | 2986.3 |
| 1676332800000 | 2994.15 |
| 1676419200000 | 2970.82 |
| 1676505600000 | 2951.93 |
| 1676592000000 | 2958.75 |
| 1676851200000 | 2972.25 |
| 1676937600000 | 2978.26 |
| 1677024000000 | 2957.39 |
| 1677110400000 | 2940.7399 |
| 1677196800000 | 2900.46 |
| 1677456000000 | 2915.61 |
| 1677542400000 | 2883.09 |
| 1677628800000 | 2870.29 |
| 1677715200000 | 2870.63 |
| 1677801600000 | 2890.26 |
| 1678060800000 | 2904.56 |
| 1678147200000 | 2876 |
| 1678233600000 | 2854.64 |
| 1678320000000 | 2873.78 |
| 1678406400000 | 2880.08 |
| 1678665600000 | 2872.88 |
| 1678752000000 | 2873.81 |
| 1678838400000 | 2845.6 |
| 1678924800000 | 2873.41 |
| 1679011200000 | 2887.06 |
| 1679270400000 | 2892.57 |
| 1679356800000 | 2918.16 |
| 1679443200000 | 2936.23 |
| 1679529600000 | 2966.78 |
| 1679616000000 | 2952.43 |
| 1679875200000 | 2997.81 |
| 1679961600000 | 3000.83 |
| 1680048000000 | 3011.2199 |
| 1680134400000 | 3043.8 |
| 1680220800000 | 3054.45 |
| 1680480000000 | 3065.67 |
| 1680566400000 | 3088.71 |
| 1680652800000 | 3110.63 |
| 1680739200000 | 3140.62 |
| 1680825600000 | 3139.4699 |
| 1681084800000 | 3118.16 |
| 1681171200000 | 3138.08 |
| 1681257600000 | 3171.4899 |
| 1681344000000 | 3220.2399 |
| 1681430400000 | 3219.76 |
| 1681689600000 | 3205.26 |
| 1681776000000 | 3216.96 |
| 1681862400000 | 3196.64 |
| 1681948800000 | 3198.78 |
| 1682035200000 | 3233.02 |
| 1682294400000 | 3255.38 |
| 1682380800000 | 3256.55 |
| 1682467200000 | 3206.76 |
| 1682553600000 | 3191.05 |
| 1682640000000 | 3205.42 |
| 1682899200000 | 3197.18 |
| 1682985600000 | 3201.4699 |
| 1683072000000 | 3236.28 |
| 1683158400000 | 3230.51 |
| 1683244800000 | 3241.33 |
| 1683504000000 | 3263.2199 |
| 1683590400000 | 3244.13 |
| 1683676800000 | 3232.38 |
| 1683763200000 | 3228.84 |
| 1683849600000 | 3232.57 |
| 1684108800000 | 3239.02 |
| 1684195200000 | 3230.4 |
| 1684281600000 | 3198.16 |
| 1684368000000 | 3187.4 |
| 1684454400000 | 3216.19 |
| 1684713600000 | 3233.04 |
| 1684800000000 | 3214.65 |
| 1684886400000 | 3164.7 |
| 1684972800000 | 3127.92 |
| 1685059200000 | 3140.31 |
| 1685318400000 | 3148.9 |
| 1685404800000 | 3117.91 |
| 1685491200000 | 3086.39 |
| 1685577600000 | 3119.7 |
| 1685664000000 | 3146.4699 |
| 1685923200000 | 3154.01 |
| 1686009600000 | 3177.61 |
| 1686096000000 | 3140.45 |
| 1686182400000 | 3153.12 |
| 1686268800000 | 3149.7199 |
| 1686528000000 | 3151.32 |
| 1686614400000 | 3163.01 |
| 1686700800000 | 3156.36 |
| 1686787200000 | 3164.58 |
| 1686873600000 | 3192.03 |
| 1687132800000 | 3153.69 |
| 1687219200000 | 3138.76 |
| 1687305600000 | 3133.83 |
| 1687392000000 | 3122.59 |
| 1687478400000 | 3109.54 |
| 1687737600000 | 3086.94 |
| 1687824000000 | 3058.88 |
| 1687910400000 | 3073.86 |
| 1687996800000 | 3069.84 |
| 1688083200000 | 3102.7 |
| 1688342400000 | 3059.9899 |
| 1688428800000 | 3056.08 |
| 1688515200000 | 3060.93 |
| 1688601600000 | 3003.94 |
| 1688688000000 | 2994.88 |
| 1688947200000 | 2997.27 |
| 1689033600000 | 2999.3 |
| 1689120000000 | 3042.27 |
| 1689206400000 | 3084.76 |
| 1689292800000 | 3100.43 |
| 1689552000000 | 3096.4899 |
| 1689638400000 | 3130.15 |
| 1689724800000 | 3136.94 |
| 1689811200000 | 3159.37 |
| 1689897600000 | 3160.78 |
| 1690156800000 | 3151.02 |
| 1690243200000 | 3145.27 |
| 1690329600000 | 3128.79 |
| 1690416000000 | 3140.79 |
| 1690502400000 | 3139.93 |
| 1690761600000 | 3175.15 |
| 1690848000000 | 3155.04 |
| 1690934400000 | 3102.85 |
| 1691020800000 | 3075.05 |
| 1691107200000 | 3084.11 |
| 1691366400000 | 3097.32 |
| 1691452800000 | 3158.44 |
| 1691539200000 | 3167.9899 |
| 1691625600000 | 3184.82 |
| 1691712000000 | 3157.19 |
| 1691971200000 | 3141.04 |
| 1692057600000 | 3141.04 |
| 1692144000000 | 3124.09 |
| 1692230400000 | 3108.46 |
| 1692316800000 | 3078.44 |
| 1692576000000 | 3087.61 |
| 1692662400000 | 3099.9699 |
| 1692748800000 | 3131.62 |
| 1692835200000 | 3115.01 |
| 1692921600000 | 3082.92 |
| 1693180800000 | 3114.84 |
| 1693267200000 | 3138.43 |
| 1693353600000 | 3158.12 |
| 1693440000000 | 3132.69 |
| 1693526400000 | 3130.2 |
| 1693785600000 | 3124.91 |
| 1693872000000 | 3100.46 |
| 1693958400000 | 3079.73 |
| 1694044800000 | 3101.33 |
| 1694131200000 | 3101.7 |
| 1694390400000 | 3115.31 |
| 1694476800000 | 3118.44 |
| 1694563200000 | 3104.96 |
| 1694649600000 | 3134.25 |
| 1694736000000 | 3138.28 |
| 1694995200000 | 3095.76 |
| 1695081600000 | 3081.9 |
| 1695168000000 | 3117.91 |
| 1695254400000 | 3045.12 |
| 1695340800000 | 3034.36 |
| 1695600000000 | 3023.73 |
| 1695686400000 | 3020.93 |
| 1695772800000 | 2998.75 |
| 1695859200000 | 3003.9699 |
| 1695945600000 | 3015.03 |
| 1696204800000 | 2966.13 |
| 1696291200000 | 2932.04 |
| 1696377600000 | 2935.42 |
| 1696464000000 | 2958.61 |
| 1696550400000 | 2975.7199 |
| 1696809600000 | 2980.73 |
| 1696896000000 | 3027.4 |
| 1696982400000 | 3053.66 |
| 1697068800000 | 3055.09 |
| 1697155200000 | 3022.35 |
| 1697414400000 | 3015.28 |
| 1697500800000 | 3023.86 |
| 1697587200000 | 2975.04 |
| 1697673600000 | 2901.92 |
| 1697760000000 | 2906.15 |
| 1698019200000 | 2905.2399 |
| 1698105600000 | 2917.84 |
| 1698192000000 | 2920.88 |
| 1698278400000 | 2876.86 |
| 1698364800000 | 2824.7199 |
| 1698624000000 | 2851.52 |
| 1698710400000 | 2841.87 |
| 1698796800000 | 2876.17 |
| 1698883200000 | 2917.01 |
| 1698969600000 | 2931.18 |
| 1699228800000 | 2953.04 |
| 1699315200000 | 2933.13 |
| 1699401600000 | 2957.02 |
| 1699488000000 | 2955.9699 |
| 1699574400000 | 2905.7399 |
| 1699833600000 | 2928.4899 |
| 1699920000000 | 2969.08 |
| 1700006400000 | 2976.68 |
| 1700092800000 | 2968.85 |
| 1700179200000 | 3008.04 |
| 1700438400000 | 3010.2 |
| 1700524800000 | 3020.3 |
| 1700611200000 | 3004.46 |
| 1700697600000 | 3030.06 |
| 1700784000000 | 3048.44 |
| 1701043200000 | 3028.82 |
| 1701129600000 | 3008.77 |
| 1701216000000 | 3019.77 |
| 1701302400000 | 3029.83 |
| 1701388800000 | 3035.28 |
| 1701648000000 | 3032.32 |
| 1701734400000 | 3017.56 |
| 1701820800000 | 3023.43 |
| 1701907200000 | 3006.16 |
| 1701993600000 | 3009.06 |
| 1702252800000 | 3012.57 |
| 1702339200000 | 3015.53 |
| 1702425600000 | 3038.93 |
| 1702512000000 | 3093.38 |
| 1702598400000 | 3060.16 |
| 1702857600000 | 3067.9899 |
| 1702944000000 | 3091.61 |
| 1703030400000 | 3095.7199 |
| 1703116800000 | 3098.2399 |
| 1703203200000 | 3109.28 |
| 1703462400000 | 3112.45 |
| 1703548800000 | 3112.89 |
| 1703635200000 | 3139.83 |
| 1703721600000 | 3160.09 |
| 1703808000000 | 3154.75 |
| 1704153600000 | 3141.32 |
| 1704240000000 | 3146.5 |
| 1704326400000 | 3197.03 |
| 1704412800000 | 3200.06 |
| 1704672000000 | 3207.56 |
| 1704758400000 | 3216.48 |
| 1704844800000 | 3247.26 |
| 1704931200000 | 3226.56 |
| 1705017600000 | 3249.09 |
| 1705276800000 | 3227.59 |
| 1705363200000 | 3199.87 |
| 1705449600000 | 3159.2 |
| 1705536000000 | 3148.93 |
| 1705622400000 | 3158.85 |
| 1705881600000 | 3177.38 |
| 1705968000000 | 3150.31 |
| 1706054400000 | 3172.51 |
| 1706140800000 | 3143.28 |
| 1706227200000 | 3172.26 |
| 1706486400000 | 3176.7 |
| 1706572800000 | 3178.31 |
| 1706659200000 | 3208.91 |
| 1706745600000 | 3180 |
| 1706832000000 | 3143.06 |
| 1707091200000 | 3150.02 |
| 1707177600000 | 3164.6 |
| 1707264000000 | 3176.69 |
| 1707350400000 | 3129.2199 |
| 1707436800000 | 3156.36 |
| 1707696000000 | 3138.43 |
| 1707782400000 | 3120.23 |
| 1707868800000 | 3138.82 |
| 1707955200000 | 3161.16 |
| 1708041600000 | 3191.66 |
| 1708300800000 | 3209.86 |
| 1708387200000 | 3213.32 |
| 1708473600000 | 3190.56 |
| 1708560000000 | 3221 |
| 1708646400000 | 3242.01 |
| 1708905600000 | 3249.07 |
| 1708992000000 | 3246.48 |
| 1709078400000 | 3228.2199 |
| 1709164800000 | 3209.01 |
| 1709251200000 | 3242.2399 |
| 1709510400000 | 3260.55 |
| 1709596800000 | 3253.7199 |
| 1709683200000 | 3264.59 |
| 1709769600000 | 3336.8 |
| 1709856000000 | 3348.7 |
| 1710115200000 | 3342.86 |
| 1710201600000 | 3349.81 |
| 1710288000000 | 3337.9 |
| 1710374400000 | 3330.76 |
| 1710460800000 | 3290.66 |
| 1710720000000 | 3299.78 |
| 1710806400000 | 3272.6 |
| 1710892800000 | 3268.07 |
| 1710979200000 | 3280.26 |
| 1711065600000 | 3274.4699 |
| 1711324800000 | 3275.55 |
| 1711411200000 | 3275.19 |
| 1711497600000 | 3290.84 |
| 1711584000000 | 3288.3 |
| 1711670400000 | 3287.7199 |
| 1711929600000 | 3268.75 |
| 1712016000000 | 3225.82 |
| 1712102400000 | 3238.7199 |
| 1712188800000 | 3248.2199 |
| 1712275200000 | 3208.05 |
| 1712534400000 | 3222.07 |
| 1712620800000 | 3216.02 |
| 1712707200000 | 3189.13 |
| 1712793600000 | 3184.52 |
| 1712880000000 | 3183.06 |
| 1713139200000 | 3171.37 |
| 1713225600000 | 3138.05 |
| 1713312000000 | 3122.93 |
| 1713398400000 | 3115.94 |
| 1713484800000 | 3127.3 |
| 1713744000000 | 3170.62 |
| 1713830400000 | 3222.14 |
| 1713916800000 | 3201.85 |
| 1714003200000 | 3208.42 |
| 1714089600000 | 3225.53 |
| 1714348800000 | 3250.7399 |
| 1714435200000 | 3262.54 |
| 1714521600000 | 3253.92 |
| 1714608000000 | 3251.7 |
| 1714694400000 | 3265.28 |
| 1714953600000 | 3267.55 |
| 1715040000000 | 3302.88 |
| 1715126400000 | 3302.12 |
| 1715212800000 | 3311.07 |
| 1715299200000 | 3332.46 |
| 1715558400000 | 3371.38 |
| 1715644800000 | 3374.42 |
| 1715731200000 | 3411.26 |
| 1715817600000 | 3417.73 |
| 1715904000000 | 3402.5 |
| 1716163200000 | 3397.68 |
| 1716249600000 | 3406.05 |
| 1716336000000 | 3393.55 |
| 1716422400000 | 3398.89 |
| 1716508800000 | 3379.09 |
| 1716768000000 | 3385.7 |
| 1716854400000 | 3357.39 |
| 1716940800000 | 3321 |
| 1717027200000 | 3346.09 |
| 1717113600000 | 3388.28 |
| 1717372800000 | 3390.47 |
| 1717459200000 | 3416.92 |
| 1717545600000 | 3437.7 |
| 1717632000000 | 3483.7 |
| 1717718400000 | 3473.43 |
| 1717977600000 | 3454.71 |
| 1718064000000 | 3433.59 |
| 1718150400000 | 3477.01 |
| 1718236800000 | 3439.71 |
| 1718323200000 | 3427.8 |
| 1718582400000 | 3402.02 |
| 1718668800000 | 3421.46 |
| 1718755200000 | 3419.65 |
| 1718841600000 | 3429.15 |
| 1718928000000 | 3415.19 |
| 1719187200000 | 3451.88 |
| 1719273600000 | 3475.66 |
| 1719360000000 | 3452.85 |
| 1719446400000 | 3432.71 |
| 1719532800000 | 3433.07 |
| 1719792000000 | 3420.59 |
| 1719878400000 | 3410.61 |
| 1719964800000 | 3410.87 |
| 1720051200000 | 3431.79 |
| 1720137600000 | 3442.39 |
| 1720396800000 | 3454.78 |
| 1720483200000 | 3438.54 |
| 1720569600000 | 3470.53 |
| 1720656000000 | 3522.92 |
| 1720742400000 | 3557.93 |
| 1721001600000 | 3533.72 |
| 1721088000000 | 3513.04 |
| 1721174400000 | 3531.79 |
| 1721260800000 | 3495.39 |
| 1721347200000 | 3481.92 |
| 1721606400000 | 3501.95 |
| 1721692800000 | 3498.17 |
| 1721779200000 | 3507.1 |
| 1721865600000 | 3504.55 |
| 1721952000000 | 3529.6 |
| 1722211200000 | 3546.66 |
| 1722297600000 | 3548.43 |
| 1722384000000 | 3598.59 |
| 1722470400000 | 3593.44 |
| 1722556800000 | 3563.53 |
| 1722816000000 | 3476.61 |
| 1722902400000 | 3514.16 |
| 1722988800000 | 3519.32 |
| 1723075200000 | 3542.08 |
| 1723161600000 | 3602.3 |
| 1723420800000 | 3578.19 |
| 1723507200000 | 3626.23 |
| 1723593600000 | 3657.71 |
| 1723680000000 | 3675.55 |
| 1723766400000 | 3694.28 |
| 1724025600000 | 3720.22 |
| 1724112000000 | 3742.28 |
| 1724198400000 | 3742.97 |
| 1724284800000 | 3768.88 |
| 1724371200000 | 3799.33 |
| 1724630400000 | 3794.38 |
| 1724716800000 | 3802.46 |
| 1724803200000 | 3812.63 |
| 1724889600000 | 3823.4 |
| 1724976000000 | 3832.93 |
| 1725235200000 | 3817.3 |
| 1725321600000 | 3797.39 |
| 1725408000000 | 3776.6 |
| 1725494400000 | 3719.44 |
| 1725580800000 | 3734.93 |
| 1725840000000 | 3728.88 |
| 1725926400000 | 3690.2 |
| 1726012800000 | 3681.8 |
| 1726099200000 | 3690.37 |
| 1726185600000 | 3717.67 |
| 1726444800000 | 3726.98 |
| 1726531200000 | 3702.36 |
| 1726617600000 | 3677.01 |
| 1726704000000 | 3698.96 |
| 1726790400000 | 3645.53 |
| 1727049600000 | 3631.39 |
| 1727136000000 | 3642.26 |
| 1727222400000 | 3646.39 |
| 1727308800000 | 3657.3 |
| 1727395200000 | 3670.89 |
| 1727654400000 | 3633.15 |
| 1727740800000 | 3627.53 |
| 1727827200000 | 3590.96 |
| 1727913600000 | 3570.1 |
| 1728000000000 | 3546.84 |
| 1728259200000 | 3573.09 |
| 1728345600000 | 3557.49 |
| 1728432000000 | 3568.05 |
| 1728518400000 | 3575.27 |
| 1728604800000 | 3598.94 |
| 1728864000000 | 3605.76 |
| 1728950400000 | 3596.06 |
| 1729036800000 | 3572.51 |
| 1729123200000 | 3585.71 |
| 1729209600000 | 3590.68 |
| 1729468800000 | 3577.61 |
| 1729555200000 | 3541.9 |
| 1729641600000 | 3523.47 |
| 1729728000000 | 3522.4 |
| 1729814400000 | 3525.51 |
| 1730073600000 | 3516.25 |
| 1730160000000 | 3484.9 |
| 1730246400000 | 3466.5 |
| 1730332800000 | 3429 |
| 1730419200000 | 3447.71 |
| 1730678400000 | 3455.24 |
| 1730764800000 | 3409.64 |
| 1730851200000 | 3357.15 |
| 1730937600000 | 3364.81 |
| 1731024000000 | 3370.42 |
| 1731283200000 | 3378.93 |
| 1731369600000 | 3314.79 |
| 1731456000000 | 3296.69 |
| 1731542400000 | 3286.38 |
| 1731628800000 | 3204.59 |
| 1731888000000 | 3184.43 |
| 1731974400000 | 3212.25 |
| 1732060800000 | 3200.17 |
| 1732147200000 | 3200.81 |
| 1732233600000 | 3240.33 |
| 1732492800000 | 3261.4 |
| 1732579200000 | 3256.27 |
| 1732665600000 | 3288.21 |
| 1732752000000 | 3293.52 |
| 1732838400000 | 3310.98 |
| 1733097600000 | 3307.38 |
| 1733184000000 | 3338.33 |
| 1733270400000 | 3313.85 |
| 1733356800000 | 3320.14 |
| 1733443200000 | 3330.19 |
| 1733702400000 | 3333.58 |
| 1733788800000 | 3290.65 |
| 1733875200000 | 3287.3 |
| 1733961600000 | 3280.46 |
| 1734048000000 | 3223.94 |
| 1734307200000 | 3250.79 |
| 1734393600000 | 3258.73 |
| 1734480000000 | 3250.9 |
| 1734566400000 | 3165.92 |
| 1734652800000 | 3071.79 |
| 1734912000000 | 3107.27 |
| 1734998400000 | 3111.82 |
| 1735084800000 | 3110.14 |
| 1735171200000 | 3110.02 |
| 1735257600000 | 3147.23 |
| 1735516800000 | 3119.62 |
| 1735603200000 | 3123.01 |
| 1735776000000 | 3122.62 |
| 1735862400000 | 3118.38 |
| 1736121600000 | 3135.96 |
| 1736208000000 | 3147.42 |
| 1736294400000 | 3145.06 |
| 1736380800000 | 3168.73 |
| 1736467200000 | 3143.66 |
| 1736726400000 | 3096.73 |
| 1736812800000 | 3084.14 |
| 1736899200000 | 3122.45 |
| 1736985600000 | 3137.65 |
| 1737072000000 | 3116.3 |
| 1737331200000 | 3134.81 |
| 1737417600000 | 3171.8 |
| 1737504000000 | 3189.09 |
| 1737590400000 | 3191.37 |
| 1737676800000 | 3246.79 |
| 1737936000000 | 3282.08 |
| 1738022400000 | 3266.91 |
| 1738108800000 | 3269.26 |
| 1738195200000 | 3289.85 |
| 1738281600000 | 3288.39 |
| 1738540800000 | 3239.59 |
| 1738627200000 | 3237.7 |
| 1738713600000 | 3305.25 |
| 1738800000000 | 3317.9699 |
| 1738886400000 | 3286 |
| 1739145600000 | 3279.55 |
| 1739232000000 | 3258.4 |
| 1739318400000 | 3249.83 |
| 1739404800000 | 3301.56 |
| 1739491200000 | 3281.9699 |
| 1739750400000 | 3290.17 |
| 1739836800000 | 3305.84 |
| 1739923200000 | 3289.55 |
| 1740009600000 | 3300.68 |
| 1740096000000 | 3340.17 |
| 1740355200000 | 3347.8 |
| 1740441600000 | 3387.16 |
| 1740528000000 | 3380.32 |
| 1740614400000 | 3348.2 |
| 1740700800000 | 3333.36 |
| 1740960000000 | 3384.22 |
| 1741046400000 | 3389.67 |
| 1741132800000 | 3437.78 |
| 1741219200000 | 3420.63 |
| 1741305600000 | 3420.07 |
| 1741564800000 | 3359.42 |
| 1741651200000 | 3296.81 |
| 1741737600000 | 3303.9899 |
| 1741824000000 | 3302.98 |
| 1741910400000 | 3322.39 |
| 1742169600000 | 3374.3 |
| 1742256000000 | 3379.83 |
| 1742342400000 | 3361.92 |
| 1742428800000 | 3362.93 |
| 1742515200000 | 3335.15 |
| 1742774400000 | 3300.15 |
| 1742860800000 | 3308.05 |
| 1742947200000 | 3262.68 |
| 1743033600000 | 3264.91 |
| 1743120000000 | 3283.88 |
| 1743379200000 | 3225 |
| 1743465600000 | 3257.02 |
| 1743552000000 | 3215.23 |
| 1743638400000 | 3259.76 |
| 1743724800000 | 3105.7199 |
| 1743984000000 | 2923.08 |
| 1744070400000 | 2989.77 |
| 1744156800000 | 2863.64 |
| 1744243200000 | 2987.32 |
| 1744329600000 | 3022.4899 |
| 1744588800000 | 3117.98 |
| 1744675200000 | 3141.85 |
| 1744761600000 | 3135.54 |
| 1744848000000 | 3124.34 |
| 1744934400000 | 3140.79 |
| 1745193600000 | 3175.01 |
| 1745280000000 | 3157.37 |
| 1745366400000 | 3182.3 |
| 1745452800000 | 3206.23 |
| 1745539200000 | 3202.44 |
| 1745798400000 | 3244.14 |
| 1745884800000 | 3276.33 |
| 1745971200000 | 3313.11 |
| 1746057600000 | 3293.03 |
| 1746144000000 | 3373.38 |
| 1746403200000 | 3367.8 |
| 1746489600000 | 3340.15 |
| 1746576000000 | 3286.82 |
| 1746662400000 | 3218.4699 |
| 1746748800000 | 3237.61 |
| 1747008000000 | 3185.59 |
| 1747094400000 | 3193.89 |
| 1747180800000 | 3162.3 |
| 1747267200000 | 3177.38 |
| 1747353600000 | 3205.23 |
| 1747612800000 | 3249.82 |
| 1747699200000 | 3286.3 |
| 1747785600000 | 3317.98 |
| 1747872000000 | 3278.62 |
| 1747958400000 | 3286.23 |
| 1748217600000 | 3332.02 |
| 1748304000000 | 3319.73 |
| 1748390400000 | 3284.89 |
| 1748476800000 | 3298.56 |
| 1748563200000 | 3321.9 |
| 1748822400000 | 3354.91 |
| 1748908800000 | 3324.33 |
| 1748995200000 | 3364.77 |
| 1749081600000 | 3370.42 |
| 1749168000000 | 3374.2 |
| 1749427200000 | 3385.2 |
| 1749513600000 | 3427.1 |
| 1749600000000 | 3431.1 |
| 1749686400000 | 3470.28 |
| 1749772800000 | 3427.48 |
| 1750032000000 | 3397.38 |
| 1750118400000 | 3340.41 |
| 1750204800000 | 3314.36 |
| 1750291200000 | 3299.36 |
| 1750377600000 | 3287.98 |
| 1750636800000 | 3277.91 |
| 1750723200000 | 3330.3 |
| 1750809600000 | 3293.4 |
| 1750896000000 | 3313.04 |
| 1750982400000 | 3324.64 |
| 1751241600000 | 3323.66 |
| 1751328000000 | 3352.75 |
| 1751414400000 | 3347.01 |
| 1751500800000 | 3313.27 |
| 1751587200000 | 3349.91 |
| 1751846400000 | 3314.43 |
| 1751932800000 | 3320.53 |
| 1752019200000 | 3342.38 |
| 1752105600000 | 3378.66 |
| 1752192000000 | 3320.4899 |
| 1752451200000 | 3332.35 |
| 1752537600000 | 3296.62 |
| 1752624000000 | 3289.4699 |
| 1752710400000 | 3288.15 |
| 1752796800000 | 3290.96 |
| 1753056000000 | 3281.11 |
| 1753142400000 | 3296.71 |
| 1753228800000 | 3383.91 |
| 1753315200000 | 3428.13 |
| 1753401600000 | 3403.37 |
| 1753660800000 | 3391.64 |
| 1753747200000 | 3323.25 |
| 1753833600000 | 3301.92 |
| 1753920000000 | 3251.9899 |
| 1754006400000 | 3246.16 |
| 1754265600000 | 3253.58 |
| 1754352000000 | 3260.08 |
| 1754438400000 | 3209.78 |
| 1754524800000 | 3240.76 |
| 1754611200000 | 3246.37 |
| 1754870400000 | 3244.43 |
| 1754956800000 | 3269.62 |
| 1755043200000 | 3339.3 |
| 1755129600000 | 3334.34 |
| 1755216000000 | 3375.17 |
| 1755475200000 | 3404.58 |
| 1755561600000 | 3408.87 |
| 1755648000000 | 3424.24 |
| 1755734400000 | 3412.71 |
| 1755820800000 | 3438.43 |
| 1756080000000 | 3421.65 |
| 1756166400000 | 3383.84 |
| 1756252800000 | 3392.45 |
| 1756339200000 | 3391.03 |
| 1756425600000 | 3391.22 |
| 1756684800000 | 3410.33 |
| 1756771200000 | 3379.26 |
| 1756857600000 | 3427.71 |
| 1756944000000 | 3426.03 |
| 1757030400000 | 3459.67 |
| 1757289600000 | 3454.47 |
| 1757376000000 | 3447.38 |
| 1757462400000 | 3438.3 |
| 1757548800000 | 3445.32 |
| 1757635200000 | 3416.94 |
| 1757894400000 | 3397.12 |
| 1757980800000 | 3406.27 |
| 1758067200000 | 3415.45 |
| 1758153600000 | 3407.96 |
| 1758240000000 | 3407.53 |
| 1758499200000 | 3422.91 |
| 1758585600000 | 3394.76 |
| 1758672000000 | 3361.03 |
| 1758758400000 | 3288.79 |
| 1758844800000 | 3285.08 |
| 1759104000000 | 3320.69 |
| 1759190400000 | 3361.48 |
| 1759276800000 | 3507.83 |
| 1759363200000 | 3521.25 |
| 1759449600000 | 3568.29 |
| 1759708800000 | 3584.09 |
| 1759795200000 | 3556.56 |
| 1759881600000 | 3569.48 |
| 1759968000000 | 3562.56 |
| 1760054400000 | 3511.66 |
| 1760313600000 | 3506 |
| 1760400000000 | 3474.11 |
| 1760486400000 | 3495.05 |
| 1760572800000 | 3536.16 |
| 1760659200000 | 3525.92 |
| 1760918400000 | 3555.21 |
| 1761004800000 | 3540.13 |
| 1761091200000 | 3533.44 |
| 1761177600000 | 3514.99 |
| 1761264000000 | 3513.32 |
| 1761523200000 | 3509.62 |
| 1761609600000 | 3450.5 |
| 1761696000000 | 3445.42 |
| 1761782400000 | 3442.6 |
| 1761868800000 | 3432.78 |
| STOXX International Developed Markets Health Care | STOXX International Developed Markets | |
|---|---|---|
| 2018 | -3.7302844066493 | -13.507743412738 |
| 2019 | 30.968628118222 | 22.979894514646 |
| 2020 | 12.629640686561 | 8.6123882117485 |
| 2021 | 9.1351904260476 | 12.353301255971 |
| 2022 | -12.35928359825 | -13.860305363117 |
| 2023 | 8.2614678741682 | 17.692214905 |
| 2024 | -1.0022664958845 | 5.2959445951144 |
| 2025 | 11.308685806795 | 33.226237421981 |
Methodology
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352243 | SWDU20P | .SWDU20P | |
| Gross Return EUR | CH1213352235 | SWDU20GR | .SWDU20GR | |
| Net Return EUR | CH1213352227 | SWDU20R | .SWDU20R | |
| Net Return USD | CH1213352193 | SWDU20V | .SWDU20V | |
| Price USD | CH1213352219 | SWDU20L | .SWDU20L | |
| Gross Return USD | CH1213352201 | SWDU20GV | .SWDU20GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 11.156% |
| NOVARTIS | Healthcare | Switzerland | 10.447% |
| ROCHE HLDG P | Healthcare | Switzerland | 9.949% |
| NOVO NORDISK B | Healthcare | Denmark | 6.889% |
| SANOFI | Healthcare | France | 5.056% |
| ESSILORLUXOTTICA | Healthcare | France | 5.033% |
| GSK | Healthcare | UK | 4.183% |
| CSL Ltd. | Healthcare | Australia | 2.485% |
| Hoya Corp. | Healthcare | Japan | 2.453% |
| ARGENX | Healthcare | Belgium | 2.189% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.