Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Telecommunications | 783.8 | 547.5 | 14.4 | 10.1 | 83.1 | 0.3 | 15.2 | 0.1 | 4.5 |
| STOXX International Developed Markets | 22,321.1 | 17,948.6 | 16.3 | 6.6 | 329.6 | 0.1 | 1.8 | 0.0 | 4.3 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| Japan | 26.2 |
|---|---|
| Germany | 15.2 |
| Spain | 7.9 |
| Hong Kong | 7.4 |
| Canada | 6.8 |
| UK | 5.6 |
| Sweden | 5.0 |
| Finland | 4.6 |
| France | 4.6 |
| Switzerland | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Telecommunications | 8.1 | 7.8 | 7.7 | -6.2 | 5.9 | N/A | N/A | 7.6 | -2.1 | 1.2 |
| STOXX International Developed Markets | 9.1 | 11.0 | 10.6 | 11.4 | 33.7 | N/A | N/A | 10.6 | 3.6 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Telecommunications | N/A | N/A | 12.3 | 13.6 | 14.8 | N/A | N/A | 0.4 | -0.3 | 0.1 |
| STOXX International Developed Markets | N/A | N/A | 12.9 | 15.0 | 16.5 | N/A | N/A | 0.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Telecommunications | 0.9 | 0.8 | 0.8 | 0.8 | 0.9 | 6.1 | 7.3 | 7.1 | 7.9 | 8.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Telecommunications | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -1.9 | -0.5 | -0.4 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Telecommunications | 17.6 | 17.8 | 13.3 | 14.6 | 1.6 | 3.5 | 1.1 | 8.5 |
| STOXX International Developed Markets | 14.4 | 13.3 | 13.2 | 13.0 | 1.6 | 2.8 | 1.2 | 11.1 |
Performance and annual returns
| STOXX International Developed Markets Telecommunications | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 987.3 |
| 1222214400000 | 972.59 |
| 1222300800000 | 994.02 |
| 1222387200000 | 981.43 |
| 1222646400000 | 937.6 |
| 1222732800000 | 924.93 |
| 1222819200000 | 932.14 |
| 1222905600000 | 925.07 |
| 1222992000000 | 935.4 |
| 1223251200000 | 874.41 |
| 1223337600000 | 885.28 |
| 1223424000000 | 839.19 |
| 1223510400000 | 826.97 |
| 1223596800000 | 753.71 |
| 1223856000000 | 816.54 |
| 1223942400000 | 853.27 |
| 1224028800000 | 816.86 |
| 1224115200000 | 780.96 |
| 1224201600000 | 821.99 |
| 1224460800000 | 847.97 |
| 1224547200000 | 824.9 |
| 1224633600000 | 764.83 |
| 1224720000000 | 772.44 |
| 1224806400000 | 736.83 |
| 1225065600000 | 700.97 |
| 1225152000000 | 716.98 |
| 1225238400000 | 785.87 |
| 1225324800000 | 799.7 |
| 1225411200000 | 783.9 |
| 1225670400000 | 791.3 |
| 1225756800000 | 829 |
| 1225843200000 | 833.69 |
| 1225929600000 | 776.88 |
| 1226016000000 | 787.39 |
| 1226275200000 | 798.99 |
| 1226361600000 | 770.64 |
| 1226448000000 | 767.58 |
| 1226534400000 | 768.23 |
| 1226620800000 | 776.16 |
| 1226880000000 | 767.47 |
| 1226966400000 | 776.6 |
| 1227052800000 | 766.9 |
| 1227139200000 | 749.73 |
| 1227225600000 | 730.34 |
| 1227484800000 | 786.57 |
| 1227571200000 | 804.96 |
| 1227657600000 | 806.3 |
| 1227744000000 | 804.27 |
| 1227830400000 | 803.86 |
| 1228089600000 | 773.69 |
| 1228176000000 | 788.42 |
| 1228262400000 | 804.08 |
| 1228348800000 | 803.23 |
| 1228435200000 | 791.38 |
| 1228694400000 | 840.39 |
| 1228780800000 | 839.14 |
| 1228867200000 | 844.86 |
| 1228953600000 | 849.67 |
| 1229040000000 | 833.5 |
| 1229299200000 | 850.8 |
| 1229385600000 | 862.34 |
| 1229472000000 | 890.24 |
| 1229558400000 | 903.12 |
| 1229644800000 | 872.92 |
| 1229904000000 | 866.89 |
| 1229990400000 | 856.87 |
| 1230076800000 | 852.59 |
| 1230163200000 | 853.12 |
| 1230249600000 | 856.86 |
| 1230508800000 | 860.26 |
| 1230595200000 | 871.4 |
| 1230681600000 | 866.11 |
| 1230854400000 | 888.95 |
| 1231113600000 | 899.03 |
| 1231200000000 | 885.41 |
| 1231286400000 | 878.42 |
| 1231372800000 | 873.74 |
| 1231459200000 | 863.73 |
| 1231718400000 | 844.31 |
| 1231804800000 | 825.56 |
| 1231891200000 | 805.78 |
| 1231977600000 | 787.88 |
| 1232064000000 | 807.34 |
| 1232323200000 | 803.87 |
| 1232409600000 | 782.99 |
| 1232496000000 | 777.25 |
| 1232582400000 | 765.97 |
| 1232668800000 | 764.96 |
| 1232928000000 | 786.05 |
| 1233014400000 | 792.02 |
| 1233100800000 | 800.69 |
| 1233187200000 | 780.06 |
| 1233273600000 | 766.94 |
| 1233532800000 | 752.74 |
| 1233619200000 | 778.95 |
| 1233705600000 | 787.15 |
| 1233792000000 | 782.47 |
| 1233878400000 | 799.38 |
| 1234137600000 | 804.64 |
| 1234224000000 | 788.62 |
| 1234310400000 | 778.26 |
| 1234396800000 | 764.26 |
| 1234483200000 | 778.21 |
| 1234742400000 | 767.4 |
| 1234828800000 | 738.88 |
| 1234915200000 | 733.32 |
| 1235001600000 | 735.53 |
| 1235088000000 | 720.07 |
| 1235347200000 | 726.85 |
| 1235433600000 | 713.66 |
| 1235520000000 | 704.12 |
| 1235606400000 | 722.43 |
| 1235692800000 | 721.15 |
| 1235952000000 | 695.31 |
| 1236038400000 | 687.95 |
| 1236124800000 | 702.58 |
| 1236211200000 | 686.35 |
| 1236297600000 | 681.2 |
| 1236556800000 | 665.1 |
| 1236643200000 | 688.77 |
| 1236729600000 | 685.47 |
| 1236816000000 | 693.09 |
| 1236902400000 | 702.79 |
| 1237161600000 | 727.27 |
| 1237248000000 | 727.04 |
| 1237334400000 | 728.52 |
| 1237420800000 | 753.42 |
| 1237507200000 | 730.2 |
| 1237766400000 | 745.88 |
| 1237852800000 | 748.39 |
| 1237939200000 | 758.81 |
| 1238025600000 | 761.29 |
| 1238112000000 | 739.03 |
| 1238371200000 | 719.79 |
| 1238457600000 | 738.12 |
| 1238544000000 | 751.89 |
| 1238630400000 | 777.79 |
| 1238716800000 | 761.38 |
| 1238976000000 | 764.63 |
| 1239062400000 | 758.34 |
| 1239148800000 | 759.44 |
| 1239235200000 | 759.94 |
| 1239321600000 | 759.34 |
| 1239580800000 | 762.68 |
| 1239667200000 | 764.14 |
| 1239753600000 | 761.38 |
| 1239840000000 | 776.75 |
| 1239926400000 | 785.41 |
| 1240185600000 | 763.65 |
| 1240272000000 | 758.81 |
| 1240358400000 | 756.14 |
| 1240444800000 | 754.96 |
| 1240531200000 | 764.3 |
| 1240790400000 | 760.6 |
| 1240876800000 | 749.88 |
| 1240963200000 | 767.39 |
| 1241049600000 | 766.94 |
| 1241136000000 | 768.72 |
| 1241395200000 | 784.31 |
| 1241481600000 | 784.4 |
| 1241568000000 | 791.99 |
| 1241654400000 | 786.56 |
| 1241740800000 | 788.48 |
| 1242000000000 | 786.77 |
| 1242086400000 | 798.19 |
| 1242172800000 | 794.51 |
| 1242259200000 | 794.51 |
| 1242345600000 | 795.06 |
| 1242604800000 | 804.7 |
| 1242691200000 | 812.41 |
| 1242777600000 | 818.41 |
| 1242864000000 | 804.82 |
| 1242950400000 | 811.15 |
| 1243209600000 | 814.5 |
| 1243296000000 | 821.87 |
| 1243382400000 | 827.31 |
| 1243468800000 | 822.49 |
| 1243555200000 | 833.34 |
| 1243814400000 | 852.12 |
| 1243900800000 | 857.33 |
| 1243987200000 | 841.62 |
| 1244073600000 | 835.97 |
| 1244160000000 | 829.47 |
| 1244419200000 | 821.33 |
| 1244505600000 | 836.99 |
| 1244592000000 | 841.74 |
| 1244678400000 | 849.64 |
| 1244764800000 | 845 |
| 1245024000000 | 825.61 |
| 1245110400000 | 831.2 |
| 1245196800000 | 833.6 |
| 1245283200000 | 845.75 |
| 1245369600000 | 843.85 |
| 1245628800000 | 828.9 |
| 1245715200000 | 831.89 |
| 1245801600000 | 848.55 |
| 1245888000000 | 841.05 |
| 1245974400000 | 854.04 |
| 1246233600000 | 861.13 |
| 1246320000000 | 853.46 |
| 1246406400000 | 870.6 |
| 1246492800000 | 848.13 |
| 1246579200000 | 843.56 |
| 1246838400000 | 839.69 |
| 1246924800000 | 838.93 |
| 1247011200000 | 829.78 |
| 1247097600000 | 835.32 |
| 1247184000000 | 825.86 |
| 1247443200000 | 832.74 |
| 1247529600000 | 835.53 |
| 1247616000000 | 855.9 |
| 1247702400000 | 849.17 |
| 1247788800000 | 854.72 |
| 1248048000000 | 861.39 |
| 1248134400000 | 862.08 |
| 1248220800000 | 866.55 |
| 1248307200000 | 880.32 |
| 1248393600000 | 880.08 |
| 1248652800000 | 885.48 |
| 1248739200000 | 887.45 |
| 1248825600000 | 886.4 |
| 1248912000000 | 904.85 |
| 1248998400000 | 908.11 |
| 1249257600000 | 924.07 |
| 1249344000000 | 921.75 |
| 1249430400000 | 914.73 |
| 1249516800000 | 916.38 |
| 1249603200000 | 924.46 |
| 1249862400000 | 924.93 |
| 1249948800000 | 919.2 |
| 1250035200000 | 924.25 |
| 1250121600000 | 931.22 |
| 1250208000000 | 917.57 |
| 1250467200000 | 891.88 |
| 1250553600000 | 901.29 |
| 1250640000000 | 900.75 |
| 1250726400000 | 914.56 |
| 1250812800000 | 924.44 |
| 1251072000000 | 928.74 |
| 1251158400000 | 938.72 |
| 1251244800000 | 935.11 |
| 1251331200000 | 932.8 |
| 1251417600000 | 945.94 |
| 1251676800000 | 939.16 |
| 1251763200000 | 928.71 |
| 1251849600000 | 915.76 |
| 1251936000000 | 922.7 |
| 1252022400000 | 936.83 |
| 1252281600000 | 954.74 |
| 1252368000000 | 972.96 |
| 1252454400000 | 979.43 |
| 1252540800000 | 985.92 |
| 1252627200000 | 989.85 |
| 1252886400000 | 989.47 |
| 1252972800000 | 992.46 |
| 1253059200000 | 1004.69 |
| 1253145600000 | 1008.83 |
| 1253232000000 | 999.18 |
| 1253491200000 | 993.45 |
| 1253577600000 | 1009.32 |
| 1253664000000 | 1010.42 |
| 1253750400000 | 990.98 |
| 1253836800000 | 988.68 |
| 1254096000000 | 996.22 |
| 1254182400000 | 984.36 |
| 1254268800000 | 982.68 |
| 1254355200000 | 971.72 |
| 1254441600000 | 959.87 |
| 1254700800000 | 977.64 |
| 1254787200000 | 990.87 |
| 1254873600000 | 979.83 |
| 1254960000000 | 986.5 |
| 1255046400000 | 980.2 |
| 1255305600000 | 984.98 |
| 1255392000000 | 979.39 |
| 1255478400000 | 996.59 |
| 1255564800000 | 991.81 |
| 1255651200000 | 980.27 |
| 1255910400000 | 992.2 |
| 1255996800000 | 993.74 |
| 1256083200000 | 1001.49 |
| 1256169600000 | 1000.85 |
| 1256256000000 | 990.82 |
| 1256515200000 | 982.35 |
| 1256601600000 | 979.87 |
| 1256688000000 | 976.52 |
| 1256774400000 | 984.08 |
| 1256860800000 | 966.72 |
| 1257120000000 | 972.51 |
| 1257206400000 | 954.44 |
| 1257292800000 | 973.29 |
| 1257379200000 | 981.81 |
| 1257465600000 | 979.48 |
| 1257724800000 | 999.64 |
| 1257811200000 | 992.6 |
| 1257897600000 | 994.26 |
| 1257984000000 | 993.83 |
| 1258070400000 | 998.63 |
| 1258329600000 | 1009.77 |
| 1258416000000 | 1001.17 |
| 1258502400000 | 1009.9 |
| 1258588800000 | 991.34 |
| 1258675200000 | 983.94 |
| 1258934400000 | 1001.9 |
| 1259020800000 | 995.08 |
| 1259107200000 | 1011.22 |
| 1259193600000 | 991.99 |
| 1259280000000 | 993.38 |
| 1259539200000 | 990.4 |
| 1259625600000 | 1013.61 |
| 1259712000000 | 1021.37 |
| 1259798400000 | 1015.6 |
| 1259884800000 | 1011.14 |
| 1260144000000 | 1001.56 |
| 1260230400000 | 989.14 |
| 1260316800000 | 981.53 |
| 1260403200000 | 986.4 |
| 1260489600000 | 983.13 |
| 1260748800000 | 988.18 |
| 1260835200000 | 980.44 |
| 1260921600000 | 985.35 |
| 1261008000000 | 962.13 |
| 1261094400000 | 956.53 |
| 1261353600000 | 965.8 |
| 1261440000000 | 965.7 |
| 1261526400000 | 973.03 |
| 1261612800000 | 972.14 |
| 1261699200000 | 972.81 |
| 1261958400000 | 978.65 |
| 1262044800000 | 982.58 |
| 1262131200000 | 974.2 |
| 1262217600000 | 979.79 |
| 1262563200000 | 995.51 |
| 1262649600000 | 996.27 |
| 1262736000000 | 992.52 |
| 1262822400000 | 978.73 |
| 1262908800000 | 975.54 |
| 1263168000000 | 983.12 |
| 1263254400000 | 982.99 |
| 1263340800000 | 986.96 |
| 1263427200000 | 992.36 |
| 1263513600000 | 981.32 |
| 1263772800000 | 983.87 |
| 1263859200000 | 984.86 |
| 1263945600000 | 967.01 |
| 1264032000000 | 960.77 |
| 1264118400000 | 960.88 |
| 1264377600000 | 953.75 |
| 1264464000000 | 947.21 |
| 1264550400000 | 943.7 |
| 1264636800000 | 937.82 |
| 1264723200000 | 939.2 |
| 1264982400000 | 943.71 |
| 1265068800000 | 952.08 |
| 1265155200000 | 945.76 |
| 1265241600000 | 931.63 |
| 1265328000000 | 914.85 |
| 1265587200000 | 921.78 |
| 1265673600000 | 923.16 |
| 1265760000000 | 923.33 |
| 1265846400000 | 916.05 |
| 1265932800000 | 917.38 |
| 1266192000000 | 916.04 |
| 1266278400000 | 925.95 |
| 1266364800000 | 932.52 |
| 1266451200000 | 935.98 |
| 1266537600000 | 926.82 |
| 1266796800000 | 932.59 |
| 1266883200000 | 923.01 |
| 1266969600000 | 925 |
| 1267056000000 | 917.69 |
| 1267142400000 | 928.4 |
| 1267401600000 | 927.17 |
| 1267488000000 | 936.49 |
| 1267574400000 | 949.32 |
| 1267660800000 | 942.32 |
| 1267747200000 | 950.9 |
| 1268006400000 | 957.46 |
| 1268092800000 | 952.63 |
| 1268179200000 | 960.79 |
| 1268265600000 | 963.14 |
| 1268352000000 | 973.33 |
| 1268611200000 | 961.74 |
| 1268697600000 | 971.59 |
| 1268784000000 | 973.89 |
| 1268870400000 | 964.29 |
| 1268956800000 | 959.95 |
| 1269216000000 | 957.13 |
| 1269302400000 | 959.78 |
| 1269388800000 | 944.97 |
| 1269475200000 | 947.01 |
| 1269561600000 | 948.47 |
| 1269820800000 | 960.2 |
| 1269907200000 | 960.05 |
| 1269993600000 | 963.25 |
| 1270080000000 | 970.92 |
| 1270166400000 | 970.09 |
| 1270425600000 | 967.99 |
| 1270512000000 | 961.3 |
| 1270598400000 | 957.61 |
| 1270684800000 | 954.57 |
| 1270771200000 | 969.31 |
| 1271030400000 | 975.02 |
| 1271116800000 | 973.05 |
| 1271203200000 | 984.93 |
| 1271289600000 | 988.64 |
| 1271376000000 | 973.86 |
| 1271635200000 | 967.32 |
| 1271721600000 | 974.08 |
| 1271808000000 | 970.32 |
| 1271894400000 | 946.86 |
| 1271980800000 | 953.99 |
| 1272240000000 | 953.58 |
| 1272326400000 | 931.36 |
| 1272412800000 | 914.35 |
| 1272499200000 | 924.93 |
| 1272585600000 | 931.93 |
| 1272844800000 | 925.71 |
| 1272931200000 | 901.52 |
| 1273017600000 | 885.61 |
| 1273104000000 | 868.02 |
| 1273190400000 | 839.18 |
| 1273449600000 | 890.26 |
| 1273536000000 | 874.43 |
| 1273622400000 | 884.85 |
| 1273708800000 | 881.45 |
| 1273795200000 | 850.88 |
| 1274054400000 | 849.39 |
| 1274140800000 | 858.48 |
| 1274227200000 | 837.55 |
| 1274313600000 | 830.38 |
| 1274400000000 | 837.72 |
| 1274659200000 | 833.03 |
| 1274745600000 | 812.46 |
| 1274832000000 | 826.56 |
| 1274918400000 | 843.84 |
| 1275004800000 | 850.22 |
| 1275264000000 | 847.82 |
| 1275350400000 | 850.76 |
| 1275436800000 | 850.82 |
| 1275523200000 | 863.08 |
| 1275609600000 | 846.52 |
| 1275868800000 | 831.81 |
| 1275955200000 | 828.09 |
| 1276041600000 | 843.54 |
| 1276128000000 | 861.01 |
| 1276214400000 | 861.82 |
| 1276473600000 | 878.59 |
| 1276560000000 | 889.12 |
| 1276646400000 | 883.31 |
| 1276732800000 | 889.31 |
| 1276819200000 | 895.94 |
| 1277078400000 | 903.23 |
| 1277164800000 | 892.8 |
| 1277251200000 | 887.94 |
| 1277337600000 | 885.25 |
| 1277424000000 | 884.54 |
| 1277683200000 | 895.81 |
| 1277769600000 | 870.98 |
| 1277856000000 | 869.8 |
| 1277942400000 | 870.26 |
| 1278028800000 | 874.04 |
| 1278288000000 | 871.4 |
| 1278374400000 | 892.78 |
| 1278460800000 | 901.12 |
| 1278547200000 | 907.88 |
| 1278633600000 | 909.79 |
| 1278892800000 | 906.86 |
| 1278979200000 | 925.36 |
| 1279065600000 | 930.91 |
| 1279152000000 | 934.7 |
| 1279238400000 | 923.85 |
| 1279497600000 | 923.69 |
| 1279584000000 | 917.61 |
| 1279670400000 | 923.83 |
| 1279756800000 | 943.97 |
| 1279843200000 | 941.29 |
| 1280102400000 | 950.6 |
| 1280188800000 | 952.33 |
| 1280275200000 | 952.26 |
| 1280361600000 | 964.16 |
| 1280448000000 | 959.35 |
| 1280707200000 | 985.84 |
| 1280793600000 | 983.2 |
| 1280880000000 | 983.55 |
| 1280966400000 | 982.88 |
| 1281052800000 | 988.9 |
| 1281312000000 | 997.92 |
| 1281398400000 | 984.11 |
| 1281484800000 | 960.94 |
| 1281571200000 | 959.77 |
| 1281657600000 | 961.39 |
| 1281916800000 | 968.81 |
| 1282003200000 | 972.1 |
| 1282089600000 | 971.38 |
| 1282176000000 | 963.77 |
| 1282262400000 | 947.63 |
| 1282521600000 | 950.73 |
| 1282608000000 | 943 |
| 1282694400000 | 933.93 |
| 1282780800000 | 944.64 |
| 1282867200000 | 956.17 |
| 1283126400000 | 956.43 |
| 1283212800000 | 957.02 |
| 1283299200000 | 975.82 |
| 1283385600000 | 974.44 |
| 1283472000000 | 982.37 |
| 1283731200000 | 988.16 |
| 1283817600000 | 980.49 |
| 1283904000000 | 985.7 |
| 1283990400000 | 988.77 |
| 1284076800000 | 986.87 |
| 1284336000000 | 1000.2 |
| 1284422400000 | 1005.97 |
| 1284508800000 | 1007.77 |
| 1284595200000 | 1005.86 |
| 1284681600000 | 1002.77 |
| 1284940800000 | 1017.23 |
| 1285027200000 | 1014.87 |
| 1285113600000 | 1020.48 |
| 1285200000000 | 1017.8 |
| 1285286400000 | 1031 |
| 1285545600000 | 1026.96 |
| 1285632000000 | 1026.44 |
| 1285718400000 | 1028.29 |
| 1285804800000 | 1024.97 |
| 1285891200000 | 1033.99 |
| 1286150400000 | 1026.57 |
| 1286236800000 | 1047.71 |
| 1286323200000 | 1052.84 |
| 1286409600000 | 1058.24 |
| 1286496000000 | 1055.94 |
| 1286755200000 | 1058.18 |
| 1286841600000 | 1048.63 |
| 1286928000000 | 1066.95 |
| 1287014400000 | 1079.58 |
| 1287100800000 | 1077.24 |
| 1287360000000 | 1077.81 |
| 1287446400000 | 1060.77 |
| 1287532800000 | 1072.96 |
| 1287619200000 | 1076.92 |
| 1287705600000 | 1070.98 |
| 1287964800000 | 1076.8 |
| 1288051200000 | 1072.46 |
| 1288137600000 | 1060.3 |
| 1288224000000 | 1081.39 |
| 1288310400000 | 1081.52 |
| 1288569600000 | 1081.77 |
| 1288656000000 | 1093.26 |
| 1288742400000 | 1089.48 |
| 1288828800000 | 1106.13 |
| 1288915200000 | 1096.38 |
| 1289174400000 | 1089.62 |
| 1289260800000 | 1095.48 |
| 1289347200000 | 1079.09 |
| 1289433600000 | 1074.84 |
| 1289520000000 | 1071.33 |
| 1289779200000 | 1067.99 |
| 1289865600000 | 1047.62 |
| 1289952000000 | 1049.23 |
| 1290038400000 | 1061.12 |
| 1290124800000 | 1062.81 |
| 1290384000000 | 1053.9 |
| 1290470400000 | 1031.4 |
| 1290556800000 | 1033.71 |
| 1290643200000 | 1036 |
| 1290729600000 | 1025.35 |
| 1290988800000 | 1002.89 |
| 1291075200000 | 998.23 |
| 1291161600000 | 1015.31 |
| 1291248000000 | 1027.98 |
| 1291334400000 | 1040.36 |
| 1291593600000 | 1034.49 |
| 1291680000000 | 1041.14 |
| 1291766400000 | 1031.36 |
| 1291852800000 | 1032.12 |
| 1291939200000 | 1035.59 |
| 1292198400000 | 1048.34 |
| 1292284800000 | 1048.25 |
| 1292371200000 | 1038.76 |
| 1292457600000 | 1033.16 |
| 1292544000000 | 1029.37 |
| 1292803200000 | 1032.63 |
| 1292889600000 | 1042.64 |
| 1292976000000 | 1039.2 |
| 1293062400000 | 1041.87 |
| 1293148800000 | 1042.45 |
| 1293408000000 | 1038.64 |
| 1293494400000 | 1038.56 |
| 1293580800000 | 1039.98 |
| 1293667200000 | 1036.63 |
| 1293753600000 | 1044.36 |
| 1294012800000 | 1046.1 |
| 1294099200000 | 1052.76 |
| 1294185600000 | 1048.12 |
| 1294272000000 | 1047.4 |
| 1294358400000 | 1042.74 |
| 1294617600000 | 1037.59 |
| 1294704000000 | 1038.07 |
| 1294790400000 | 1052.25 |
| 1294876800000 | 1066.26 |
| 1294963200000 | 1064.43 |
| 1295222400000 | 1064.7 |
| 1295308800000 | 1075.95 |
| 1295395200000 | 1074.71 |
| 1295481600000 | 1060.4 |
| 1295568000000 | 1082.36 |
| 1295827200000 | 1091.66 |
| 1295913600000 | 1091.09 |
| 1296000000000 | 1098.55 |
| 1296086400000 | 1100.84 |
| 1296172800000 | 1088.73 |
| 1296432000000 | 1090.12 |
| 1296518400000 | 1105.54 |
| 1296604800000 | 1115.33 |
| 1296691200000 | 1108.43 |
| 1296777600000 | 1111.08 |
| 1297036800000 | 1110.87 |
| 1297123200000 | 1120.91 |
| 1297209600000 | 1121.2 |
| 1297296000000 | 1111.6 |
| 1297382400000 | 1100.29 |
| 1297641600000 | 1095.66 |
| 1297728000000 | 1098.79 |
| 1297814400000 | 1107.07 |
| 1297900800000 | 1108.9 |
| 1297987200000 | 1116.8 |
| 1298246400000 | 1113.24 |
| 1298332800000 | 1102.42 |
| 1298419200000 | 1096.28 |
| 1298505600000 | 1090.57 |
| 1298592000000 | 1100.22 |
| 1298851200000 | 1112.49 |
| 1298937600000 | 1116.1 |
| 1299024000000 | 1112.51 |
| 1299110400000 | 1121.81 |
| 1299196800000 | 1122.68 |
| 1299456000000 | 1119.62 |
| 1299542400000 | 1125.4 |
| 1299628800000 | 1128.01 |
| 1299715200000 | 1110.8 |
| 1299801600000 | 1107.22 |
| 1300060800000 | 1095.42 |
| 1300147200000 | 1061.09 |
| 1300233600000 | 1057.5 |
| 1300320000000 | 1072.11 |
| 1300406400000 | 1073.53 |
| 1300665600000 | 1102.64 |
| 1300752000000 | 1108.22 |
| 1300838400000 | 1103.44 |
| 1300924800000 | 1110.2 |
| 1301011200000 | 1111.72 |
| 1301270400000 | 1113.35 |
| 1301356800000 | 1116.73 |
| 1301443200000 | 1123.53 |
| 1301529600000 | 1121.19 |
| 1301616000000 | 1126.64 |
| 1301875200000 | 1135.93 |
| 1301961600000 | 1132.32 |
| 1302048000000 | 1141.93 |
| 1302134400000 | 1139.27 |
| 1302220800000 | 1149.66 |
| 1302480000000 | 1151.53 |
| 1302566400000 | 1138.05 |
| 1302652800000 | 1144.78 |
| 1302739200000 | 1140.24 |
| 1302825600000 | 1141.04 |
| 1303084800000 | 1117.8 |
| 1303171200000 | 1119.45 |
| 1303257600000 | 1146.5 |
| 1303344000000 | 1138.77 |
| 1303430400000 | 1138.16 |
| 1303689600000 | 1135.58 |
| 1303776000000 | 1148.69 |
| 1303862400000 | 1157.15 |
| 1303948800000 | 1176.86 |
| 1304035200000 | 1180.21 |
| 1304294400000 | 1186.36 |
| 1304380800000 | 1177.36 |
| 1304467200000 | 1171.91 |
| 1304553600000 | 1157.65 |
| 1304640000000 | 1152.96 |
| 1304899200000 | 1142.54 |
| 1304985600000 | 1149.8 |
| 1305072000000 | 1154.62 |
| 1305158400000 | 1140.74 |
| 1305244800000 | 1134.1 |
| 1305504000000 | 1133.08 |
| 1305590400000 | 1124.53 |
| 1305676800000 | 1134.94 |
| 1305763200000 | 1140.42 |
| 1305849600000 | 1138.16 |
| 1306108800000 | 1115.73 |
| 1306195200000 | 1118.43 |
| 1306281600000 | 1118.95 |
| 1306368000000 | 1118.34 |
| 1306454400000 | 1131.79 |
| 1306713600000 | 1133.56 |
| 1306800000000 | 1139.25 |
| 1306886400000 | 1138.33 |
| 1306972800000 | 1125.92 |
| 1307059200000 | 1129.13 |
| 1307318400000 | 1126.76 |
| 1307404800000 | 1131.84 |
| 1307491200000 | 1119.09 |
| 1307577600000 | 1116.18 |
| 1307664000000 | 1099.72 |
| 1307923200000 | 1101.43 |
| 1308009600000 | 1114.91 |
| 1308096000000 | 1093.17 |
| 1308182400000 | 1078.48 |
| 1308268800000 | 1088.82 |
| 1308528000000 | 1089.42 |
| 1308614400000 | 1106.08 |
| 1308700800000 | 1111.32 |
| 1308787200000 | 1085.14 |
| 1308873600000 | 1083.98 |
| 1309132800000 | 1090.5 |
| 1309219200000 | 1091.33 |
| 1309305600000 | 1110.85 |
| 1309392000000 | 1128.08 |
| 1309478400000 | 1126.45 |
| 1309737600000 | 1130.55 |
| 1309824000000 | 1127.3 |
| 1309910400000 | 1114.16 |
| 1309996800000 | 1121.4 |
| 1310083200000 | 1107.86 |
| 1310342400000 | 1079.05 |
| 1310428800000 | 1070.44 |
| 1310515200000 | 1086.94 |
| 1310601600000 | 1079.41 |
| 1310688000000 | 1075.22 |
| 1310947200000 | 1057.12 |
| 1311033600000 | 1080.72 |
| 1311120000000 | 1097.48 |
| 1311206400000 | 1113.91 |
| 1311292800000 | 1122.45 |
| 1311552000000 | 1110.17 |
| 1311638400000 | 1125.98 |
| 1311724800000 | 1110.38 |
| 1311811200000 | 1106.71 |
| 1311897600000 | 1117.51 |
| 1312156800000 | 1096.36 |
| 1312243200000 | 1090.07 |
| 1312329600000 | 1085.87 |
| 1312416000000 | 1058.47 |
| 1312502400000 | 1047.18 |
| 1312761600000 | 1019.76 |
| 1312848000000 | 1009.07 |
| 1312934400000 | 991.97 |
| 1313020800000 | 1019.46 |
| 1313107200000 | 1041.62 |
| 1313366400000 | 1060.43 |
| 1313452800000 | 1058.81 |
| 1313539200000 | 1064.8 |
| 1313625600000 | 1025.14 |
| 1313712000000 | 1019.25 |
| 1313971200000 | 1028.27 |
| 1314057600000 | 1041.44 |
| 1314144000000 | 1049.81 |
| 1314230400000 | 1032.94 |
| 1314316800000 | 1027.47 |
| 1314576000000 | 1050.18 |
| 1314662400000 | 1048.71 |
| 1314748800000 | 1056.88 |
| 1314835200000 | 1064.18 |
| 1314921600000 | 1046.71 |
| 1315180800000 | 1013.88 |
| 1315267200000 | 1009.67 |
| 1315353600000 | 1031.59 |
| 1315440000000 | 1038.68 |
| 1315526400000 | 1008.75 |
| 1315785600000 | 979.25 |
| 1315872000000 | 990.28 |
| 1315958400000 | 1003.13 |
| 1316044800000 | 1026.35 |
| 1316131200000 | 1026.15 |
| 1316390400000 | 1003.95 |
| 1316476800000 | 1023.91 |
| 1316563200000 | 1011.52 |
| 1316649600000 | 960.64 |
| 1316736000000 | 968.27 |
| 1316995200000 | 972.17 |
| 1317081600000 | 1006.9 |
| 1317168000000 | 1000.8 |
| 1317254400000 | 1009.82 |
| 1317340800000 | 995.85 |
| 1317600000000 | 983.88 |
| 1317686400000 | 968.29 |
| 1317772800000 | 985.47 |
| 1317859200000 | 1007.95 |
| 1317945600000 | 1012.73 |
| 1318204800000 | 1033.32 |
| 1318291200000 | 1031.68 |
| 1318377600000 | 1048.65 |
| 1318464000000 | 1041.48 |
| 1318550400000 | 1054.94 |
| 1318809600000 | 1048.4 |
| 1318896000000 | 1034.21 |
| 1318982400000 | 1043.12 |
| 1319068800000 | 1032.32 |
| 1319155200000 | 1053.96 |
| 1319414400000 | 1062.25 |
| 1319500800000 | 1055.48 |
| 1319587200000 | 1055.52 |
| 1319673600000 | 1095.29 |
| 1319760000000 | 1093.58 |
| 1320019200000 | 1067.1 |
| 1320105600000 | 1031.13 |
| 1320192000000 | 1045.71 |
| 1320278400000 | 1052.85 |
| 1320364800000 | 1050.42 |
| 1320624000000 | 1046.71 |
| 1320710400000 | 1054.38 |
| 1320796800000 | 1036.82 |
| 1320883200000 | 1036.55 |
| 1320969600000 | 1062.58 |
| 1321228800000 | 1054.72 |
| 1321315200000 | 1040.71 |
| 1321401600000 | 1043.4 |
| 1321488000000 | 1036.45 |
| 1321574400000 | 1029.72 |
| 1321833600000 | 1006.25 |
| 1321920000000 | 998.78 |
| 1322006400000 | 976.61 |
| 1322092800000 | 970.18 |
| 1322179200000 | 967.12 |
| 1322438400000 | 994.24 |
| 1322524800000 | 999.03 |
| 1322611200000 | 1028.35 |
| 1322697600000 | 1025.02 |
| 1322784000000 | 1020.19 |
| 1323043200000 | 1026.48 |
| 1323129600000 | 1019.61 |
| 1323216000000 | 1018.4 |
| 1323302400000 | 1008.34 |
| 1323388800000 | 1013.75 |
| 1323648000000 | 999.69 |
| 1323734400000 | 1000.04 |
| 1323820800000 | 981.61 |
| 1323907200000 | 982.48 |
| 1323993600000 | 981.46 |
| 1324252800000 | 975.22 |
| 1324339200000 | 989.98 |
| 1324425600000 | 984.07 |
| 1324512000000 | 990.85 |
| 1324598400000 | 997.97 |
| 1324857600000 | 998.96 |
| 1324944000000 | 998.51 |
| 1325030400000 | 988.23 |
| 1325116800000 | 995.91 |
| 1325203200000 | 1008.81 |
| 1325462400000 | 1015.66 |
| 1325548800000 | 1028.35 |
| 1325635200000 | 1014.21 |
| 1325721600000 | 999.59 |
| 1325808000000 | 994.8 |
| 1326067200000 | 992.3 |
| 1326153600000 | 1004.01 |
| 1326240000000 | 997.42 |
| 1326326400000 | 996.4 |
| 1326412800000 | 983.29 |
| 1326672000000 | 985.71 |
| 1326758400000 | 992.35 |
| 1326844800000 | 988.58 |
| 1326931200000 | 992.87 |
| 1327017600000 | 999.1 |
| 1327276800000 | 1009.52 |
| 1327363200000 | 993.64 |
| 1327449600000 | 981.33 |
| 1327536000000 | 1000.65 |
| 1327622400000 | 995.45 |
| 1327881600000 | 988.68 |
| 1327968000000 | 991.97 |
| 1328054400000 | 1004.35 |
| 1328140800000 | 1002 |
| 1328227200000 | 1007.43 |
| 1328486400000 | 1006.14 |
| 1328572800000 | 1012.6 |
| 1328659200000 | 1011.85 |
| 1328745600000 | 1010.77 |
| 1328832000000 | 1001.24 |
| 1329091200000 | 1010.26 |
| 1329177600000 | 1003.33 |
| 1329264000000 | 1004.64 |
| 1329350400000 | 1003.2 |
| 1329436800000 | 1015.41 |
| 1329696000000 | 1024.69 |
| 1329782400000 | 1024.85 |
| 1329868800000 | 1015.72 |
| 1329955200000 | 1013.7 |
| 1330041600000 | 1023.9 |
| 1330300800000 | 1019.54 |
| 1330387200000 | 1022.56 |
| 1330473600000 | 1019.03 |
| 1330560000000 | 1019.32 |
| 1330646400000 | 1011.03 |
| 1330905600000 | 1010.08 |
| 1330992000000 | 989.48 |
| 1331078400000 | 989.16 |
| 1331164800000 | 1003.65 |
| 1331251200000 | 999.49 |
| 1331510400000 | 1000.53 |
| 1331596800000 | 1008.94 |
| 1331683200000 | 996.3 |
| 1331769600000 | 1000.8 |
| 1331856000000 | 1006.87 |
| 1332115200000 | 1012.7 |
| 1332201600000 | 1014.81 |
| 1332288000000 | 1012.79 |
| 1332374400000 | 1016.6 |
| 1332460800000 | 1022.57 |
| 1332720000000 | 1028.29 |
| 1332806400000 | 1029.36 |
| 1332892800000 | 1023.03 |
| 1332979200000 | 1017.07 |
| 1333065600000 | 1022.99 |
| 1333324800000 | 1030.1 |
| 1333411200000 | 1024.88 |
| 1333497600000 | 997.91 |
| 1333584000000 | 992.13 |
| 1333670400000 | 991.77 |
| 1333929600000 | 992 |
| 1334016000000 | 979.63 |
| 1334102400000 | 980.09 |
| 1334188800000 | 983.59 |
| 1334275200000 | 971.39 |
| 1334534400000 | 971.24 |
| 1334620800000 | 987.05 |
| 1334707200000 | 978.48 |
| 1334793600000 | 973.74 |
| 1334880000000 | 981.44 |
| 1335139200000 | 965.04 |
| 1335225600000 | 979.87 |
| 1335312000000 | 983.39 |
| 1335398400000 | 984.36 |
| 1335484800000 | 988.23 |
| 1335744000000 | 987.82 |
| 1335830400000 | 990.49 |
| 1335916800000 | 981.45 |
| 1336003200000 | 985.43 |
| 1336089600000 | 980.29 |
| 1336348800000 | 980.49 |
| 1336435200000 | 981.03 |
| 1336521600000 | 978.28 |
| 1336608000000 | 982.98 |
| 1336694400000 | 978 |
| 1336953600000 | 961.17 |
| 1337040000000 | 957.72 |
| 1337126400000 | 942.65 |
| 1337212800000 | 934.45 |
| 1337299200000 | 926.81 |
| 1337558400000 | 932.17 |
| 1337644800000 | 946.32 |
| 1337731200000 | 923.18 |
| 1337817600000 | 927.2 |
| 1337904000000 | 923.83 |
| 1338163200000 | 923.84 |
| 1338249600000 | 923.68 |
| 1338336000000 | 908.99 |
| 1338422400000 | 907.92 |
| 1338508800000 | 905.64 |
| 1338768000000 | 908.97 |
| 1338854400000 | 905.87 |
| 1338940800000 | 920.95 |
| 1339027200000 | 925.96 |
| 1339113600000 | 927.81 |
| 1339372800000 | 931.36 |
| 1339459200000 | 938.06 |
| 1339545600000 | 943.87 |
| 1339632000000 | 939.42 |
| 1339718400000 | 944.97 |
| 1339977600000 | 941.71 |
| 1340064000000 | 963.04 |
| 1340150400000 | 967.6 |
| 1340236800000 | 957.5 |
| 1340323200000 | 956.45 |
| 1340582400000 | 944.97 |
| 1340668800000 | 945.95 |
| 1340755200000 | 958.44 |
| 1340841600000 | 960.27 |
| 1340928000000 | 986.26 |
| 1341187200000 | 986.76 |
| 1341273600000 | 991.2 |
| 1341360000000 | 988.28 |
| 1341446400000 | 979.3 |
| 1341532800000 | 967.6 |
| 1341792000000 | 969.7 |
| 1341878400000 | 971.73 |
| 1341964800000 | 982.17 |
| 1342051200000 | 963.69 |
| 1342137600000 | 985.23 |
| 1342396800000 | 984.47 |
| 1342483200000 | 981.66 |
| 1342569600000 | 992.82 |
| 1342656000000 | 997.42 |
| 1342742400000 | 971.08 |
| 1343001600000 | 953.67 |
| 1343088000000 | 943.27 |
| 1343174400000 | 944.7 |
| 1343260800000 | 972.47 |
| 1343347200000 | 985.11 |
| 1343606400000 | 989.09 |
| 1343692800000 | 992.06 |
| 1343779200000 | 1004.15 |
| 1343865600000 | 983.81 |
| 1343952000000 | 1007.68 |
| 1344211200000 | 1019.6 |
| 1344297600000 | 1029.94 |
| 1344384000000 | 1029.67 |
| 1344470400000 | 1026.86 |
| 1344556800000 | 1027.14 |
| 1344816000000 | 1025.1 |
| 1344902400000 | 1028.64 |
| 1344988800000 | 1026.58 |
| 1345075200000 | 1030.07 |
| 1345161600000 | 1030.95 |
| 1345420800000 | 1033.06 |
| 1345507200000 | 1041.4 |
| 1345593600000 | 1029.28 |
| 1345680000000 | 1036.01 |
| 1345766400000 | 1033.82 |
| 1346025600000 | 1039.86 |
| 1346112000000 | 1035.96 |
| 1346198400000 | 1030.39 |
| 1346284800000 | 1021.62 |
| 1346371200000 | 1027.39 |
| 1346630400000 | 1032.05 |
| 1346716800000 | 1022.86 |
| 1346803200000 | 1017.7 |
| 1346889600000 | 1033.4 |
| 1346976000000 | 1046.23 |
| 1347235200000 | 1044.49 |
| 1347321600000 | 1052.06 |
| 1347408000000 | 1057.24 |
| 1347494400000 | 1060.68 |
| 1347580800000 | 1072.62 |
| 1347840000000 | 1064.06 |
| 1347926400000 | 1057.93 |
| 1348012800000 | 1057.12 |
| 1348099200000 | 1054.04 |
| 1348185600000 | 1063.89 |
| 1348444800000 | 1059.51 |
| 1348531200000 | 1065.05 |
| 1348617600000 | 1042.38 |
| 1348704000000 | 1048.25 |
| 1348790400000 | 1037.43 |
| 1349049600000 | 1040.44 |
| 1349136000000 | 1043.72 |
| 1349222400000 | 1040.37 |
| 1349308800000 | 1041.73 |
| 1349395200000 | 1053.33 |
| 1349654400000 | 1041.02 |
| 1349740800000 | 1027.72 |
| 1349827200000 | 1018.56 |
| 1349913600000 | 1021.95 |
| 1350000000000 | 1007.41 |
| 1350259200000 | 999.23 |
| 1350345600000 | 1017.45 |
| 1350432000000 | 1032.38 |
| 1350518400000 | 1035.25 |
| 1350604800000 | 1022.97 |
| 1350864000000 | 1019.54 |
| 1350950400000 | 1001.36 |
| 1351036800000 | 1000.88 |
| 1351123200000 | 998.64 |
| 1351209600000 | 995.66 |
| 1351468800000 | 985.19 |
| 1351555200000 | 994.84 |
| 1351641600000 | 989.63 |
| 1351728000000 | 999.72 |
| 1351814400000 | 993.8 |
| 1352073600000 | 984.29 |
| 1352160000000 | 990.11 |
| 1352246400000 | 981.72 |
| 1352332800000 | 978.94 |
| 1352419200000 | 979.71 |
| 1352678400000 | 977.65 |
| 1352764800000 | 972.75 |
| 1352851200000 | 968.4 |
| 1352937600000 | 962.42 |
| 1353024000000 | 950.56 |
| 1353283200000 | 971.86 |
| 1353369600000 | 973.63 |
| 1353456000000 | 979.43 |
| 1353542400000 | 987.12 |
| 1353628800000 | 996.65 |
| 1353888000000 | 993.44 |
| 1353974400000 | 989.26 |
| 1354060800000 | 990.27 |
| 1354147200000 | 1004.85 |
| 1354233600000 | 1001.32 |
| 1354492800000 | 1002.9 |
| 1354579200000 | 1003.68 |
| 1354665600000 | 1007.89 |
| 1354752000000 | 1010.16 |
| 1354838400000 | 1006.21 |
| 1355097600000 | 1006.7 |
| 1355184000000 | 1013.48 |
| 1355270400000 | 1015.96 |
| 1355356800000 | 1018.19 |
| 1355443200000 | 1014.89 |
| 1355702400000 | 1011.75 |
| 1355788800000 | 1017.81 |
| 1355875200000 | 1023.07 |
| 1355961600000 | 1017.35 |
| 1356048000000 | 1013.72 |
| 1356307200000 | 1012.75 |
| 1356393600000 | 1015.1 |
| 1356480000000 | 1014.55 |
| 1356566400000 | 1014.34 |
| 1356652800000 | 1008.23 |
| 1356912000000 | 1007.02 |
| 1357084800000 | 1026.64 |
| 1357171200000 | 1023.65 |
| 1357257600000 | 1025.54 |
| 1357516800000 | 1025.86 |
| 1357603200000 | 1024.68 |
| 1357689600000 | 1035.91 |
| 1357776000000 | 1046.57 |
| 1357862400000 | 1049.73 |
| 1358121600000 | 1049.81 |
| 1358208000000 | 1044.99 |
| 1358294400000 | 1037.57 |
| 1358380800000 | 1046.48 |
| 1358467200000 | 1041.48 |
| 1358726400000 | 1044.89 |
| 1358812800000 | 1042.62 |
| 1358899200000 | 1041.57 |
| 1358985600000 | 1047.75 |
| 1359072000000 | 1055.01 |
| 1359331200000 | 1054.95 |
| 1359417600000 | 1063.56 |
| 1359504000000 | 1067.95 |
| 1359590400000 | 1071.14 |
| 1359676800000 | 1081.35 |
| 1359936000000 | 1064.04 |
| 1360022400000 | 1058.61 |
| 1360108800000 | 1058.46 |
| 1360195200000 | 1054.05 |
| 1360281600000 | 1059.24 |
| 1360540800000 | 1052.26 |
| 1360627200000 | 1061.15 |
| 1360713600000 | 1058.94 |
| 1360800000000 | 1047.27 |
| 1360886400000 | 1041.41 |
| 1361145600000 | 1040.83 |
| 1361232000000 | 1042.2 |
| 1361318400000 | 1034.89 |
| 1361404800000 | 1014.91 |
| 1361491200000 | 1024.89 |
| 1361750400000 | 1029.25 |
| 1361836800000 | 1012.86 |
| 1361923200000 | 1024.17 |
| 1362009600000 | 1027.31 |
| 1362096000000 | 1019.99 |
| 1362355200000 | 1027.26 |
| 1362441600000 | 1042.89 |
| 1362528000000 | 1057.44 |
| 1362614400000 | 1057.1 |
| 1362700800000 | 1063.53 |
| 1362960000000 | 1068.53 |
| 1363046400000 | 1069.62 |
| 1363132800000 | 1060.58 |
| 1363219200000 | 1080.69 |
| 1363305600000 | 1084.05 |
| 1363564800000 | 1074.51 |
| 1363651200000 | 1075.48 |
| 1363737600000 | 1078.64 |
| 1363824000000 | 1078.42 |
| 1363910400000 | 1083.54 |
| 1364169600000 | 1082.6 |
| 1364256000000 | 1076.59 |
| 1364342400000 | 1070.62 |
| 1364428800000 | 1078.88 |
| 1364515200000 | 1079.35 |
| 1364774400000 | 1077.22 |
| 1364860800000 | 1085.51 |
| 1364947200000 | 1078.66 |
| 1365033600000 | 1074 |
| 1365120000000 | 1074.56 |
| 1365379200000 | 1077.31 |
| 1365465600000 | 1091.14 |
| 1365552000000 | 1102.93 |
| 1365638400000 | 1113.67 |
| 1365724800000 | 1112.11 |
| 1365984000000 | 1107.32 |
| 1366070400000 | 1099.49 |
| 1366156800000 | 1092.95 |
| 1366243200000 | 1095.28 |
| 1366329600000 | 1095.68 |
| 1366588800000 | 1099.54 |
| 1366675200000 | 1108.84 |
| 1366761600000 | 1117.8 |
| 1366848000000 | 1135.49 |
| 1366934400000 | 1136.66 |
| 1367193600000 | 1141.95 |
| 1367280000000 | 1152 |
| 1367366400000 | 1152.41 |
| 1367452800000 | 1139.47 |
| 1367539200000 | 1143.93 |
| 1367798400000 | 1139.34 |
| 1367884800000 | 1145.85 |
| 1367971200000 | 1154.64 |
| 1368057600000 | 1152.17 |
| 1368144000000 | 1156.33 |
| 1368403200000 | 1157.33 |
| 1368489600000 | 1158.78 |
| 1368576000000 | 1164.29 |
| 1368662400000 | 1172.32 |
| 1368748800000 | 1159.68 |
| 1369008000000 | 1170.74 |
| 1369094400000 | 1166.98 |
| 1369180800000 | 1158.13 |
| 1369267200000 | 1135.7 |
| 1369353600000 | 1135.14 |
| 1369612800000 | 1132.65 |
| 1369699200000 | 1137.65 |
| 1369785600000 | 1131.41 |
| 1369872000000 | 1123.96 |
| 1369958400000 | 1108.86 |
| 1370217600000 | 1100.17 |
| 1370304000000 | 1110.93 |
| 1370390400000 | 1098.24 |
| 1370476800000 | 1106.28 |
| 1370563200000 | 1119.1 |
| 1370822400000 | 1125.59 |
| 1370908800000 | 1126.37 |
| 1370995200000 | 1126.98 |
| 1371081600000 | 1112.54 |
| 1371168000000 | 1119.92 |
| 1371427200000 | 1137.04 |
| 1371513600000 | 1137.91 |
| 1371600000000 | 1141.28 |
| 1371686400000 | 1097.58 |
| 1371772800000 | 1095.56 |
| 1372032000000 | 1078.65 |
| 1372118400000 | 1088.73 |
| 1372204800000 | 1097.11 |
| 1372291200000 | 1110.95 |
| 1372377600000 | 1115.45 |
| 1372636800000 | 1124.2 |
| 1372723200000 | 1123.49 |
| 1372809600000 | 1114.99 |
| 1372896000000 | 1126.17 |
| 1372982400000 | 1111.96 |
| 1373241600000 | 1117.31 |
| 1373328000000 | 1123.6 |
| 1373414400000 | 1130.16 |
| 1373500800000 | 1145.74 |
| 1373587200000 | 1145.83 |
| 1373846400000 | 1149.44 |
| 1373932800000 | 1149.91 |
| 1374019200000 | 1148.27 |
| 1374105600000 | 1149.24 |
| 1374192000000 | 1158.88 |
| 1374451200000 | 1171.29 |
| 1374537600000 | 1182.31 |
| 1374624000000 | 1190.25 |
| 1374710400000 | 1180.5 |
| 1374796800000 | 1180.37 |
| 1375056000000 | 1177.49 |
| 1375142400000 | 1182.71 |
| 1375228800000 | 1180.76 |
| 1375315200000 | 1194.34 |
| 1375401600000 | 1204.36 |
| 1375660800000 | 1200.62 |
| 1375747200000 | 1203.38 |
| 1375833600000 | 1199.26 |
| 1375920000000 | 1206.26 |
| 1376006400000 | 1214.56 |
| 1376265600000 | 1205.21 |
| 1376352000000 | 1211.77 |
| 1376438400000 | 1212.45 |
| 1376524800000 | 1198.17 |
| 1376611200000 | 1202.09 |
| 1376870400000 | 1196.15 |
| 1376956800000 | 1192.84 |
| 1377043200000 | 1185.52 |
| 1377129600000 | 1183 |
| 1377216000000 | 1194.64 |
| 1377475200000 | 1194.11 |
| 1377561600000 | 1182.84 |
| 1377648000000 | 1173.02 |
| 1377734400000 | 1192.71 |
| 1377820800000 | 1188.07 |
| 1378080000000 | 1210.82 |
| 1378166400000 | 1217.03 |
| 1378252800000 | 1230.46 |
| 1378339200000 | 1235.39 |
| 1378425600000 | 1241 |
| 1378684800000 | 1251.5 |
| 1378771200000 | 1257.86 |
| 1378857600000 | 1271.04 |
| 1378944000000 | 1280.9 |
| 1379030400000 | 1279.12 |
| 1379289600000 | 1294.48 |
| 1379376000000 | 1277.47 |
| 1379462400000 | 1284.2 |
| 1379548800000 | 1299.8 |
| 1379635200000 | 1293.56 |
| 1379894400000 | 1296.23 |
| 1379980800000 | 1307.53 |
| 1380067200000 | 1314.39 |
| 1380153600000 | 1325.33 |
| 1380240000000 | 1331.56 |
| 1380499200000 | 1322.79 |
| 1380585600000 | 1337.72 |
| 1380672000000 | 1345.76 |
| 1380758400000 | 1356.47 |
| 1380844800000 | 1353.95 |
| 1381104000000 | 1350.52 |
| 1381190400000 | 1347.47 |
| 1381276800000 | 1330.17 |
| 1381363200000 | 1348.34 |
| 1381449600000 | 1354.44 |
| 1381708800000 | 1363.06 |
| 1381795200000 | 1366.23 |
| 1381881600000 | 1378.26 |
| 1381968000000 | 1403.2 |
| 1382054400000 | 1407.05 |
| 1382313600000 | 1411.89 |
| 1382400000000 | 1419.61 |
| 1382486400000 | 1410.54 |
| 1382572800000 | 1412 |
| 1382659200000 | 1389.68 |
| 1382918400000 | 1392.19 |
| 1383004800000 | 1401.24 |
| 1383091200000 | 1401.81 |
| 1383177600000 | 1391.51 |
| 1383264000000 | 1396.89 |
| 1383523200000 | 1399.41 |
| 1383609600000 | 1396.41 |
| 1383696000000 | 1407.46 |
| 1383782400000 | 1386.83 |
| 1383868800000 | 1379.81 |
| 1384128000000 | 1383.55 |
| 1384214400000 | 1390.51 |
| 1384300800000 | 1384.91 |
| 1384387200000 | 1399.21 |
| 1384473600000 | 1406.57 |
| 1384732800000 | 1416.75 |
| 1384819200000 | 1404.71 |
| 1384905600000 | 1398.57 |
| 1384992000000 | 1405.72 |
| 1385078400000 | 1411.87 |
| 1385337600000 | 1417.67 |
| 1385424000000 | 1416.85 |
| 1385510400000 | 1416.05 |
| 1385596800000 | 1425.34 |
| 1385683200000 | 1420.69 |
| 1385942400000 | 1410.28 |
| 1386028800000 | 1408.57 |
| 1386115200000 | 1397.05 |
| 1386201600000 | 1399.77 |
| 1386288000000 | 1408.7 |
| 1386547200000 | 1424.45 |
| 1386633600000 | 1419.05 |
| 1386720000000 | 1417.23 |
| 1386806400000 | 1405.39 |
| 1386892800000 | 1395.1 |
| 1387152000000 | 1402.54 |
| 1387238400000 | 1402.78 |
| 1387324800000 | 1415.3 |
| 1387411200000 | 1425.26 |
| 1387497600000 | 1427 |
| 1387756800000 | 1435.5 |
| 1387843200000 | 1435.51 |
| 1387929600000 | 1435.76 |
| 1388016000000 | 1441.65 |
| 1388102400000 | 1460.05 |
| 1388361600000 | 1459.19 |
| 1388448000000 | 1461.18 |
| 1388620800000 | 1445.4 |
| 1388707200000 | 1449.27 |
| 1388966400000 | 1440.42 |
| 1389052800000 | 1447.93 |
| 1389139200000 | 1450.59 |
| 1389225600000 | 1446.86 |
| 1389312000000 | 1457.6 |
| 1389571200000 | 1457.68 |
| 1389657600000 | 1458.7 |
| 1389744000000 | 1463.46 |
| 1389830400000 | 1458 |
| 1389916800000 | 1464.66 |
| 1390176000000 | 1462.62 |
| 1390262400000 | 1460.2 |
| 1390348800000 | 1462.51 |
| 1390435200000 | 1448.03 |
| 1390521600000 | 1424.79 |
| 1390780800000 | 1406.01 |
| 1390867200000 | 1397.71 |
| 1390953600000 | 1400.26 |
| 1391040000000 | 1393.6 |
| 1391126400000 | 1389.53 |
| 1391385600000 | 1362.35 |
| 1391472000000 | 1349.38 |
| 1391558400000 | 1346.19 |
| 1391644800000 | 1378.18 |
| 1391731200000 | 1387.89 |
| 1391990400000 | 1395.08 |
| 1392076800000 | 1401.9 |
| 1392163200000 | 1397.66 |
| 1392249600000 | 1402.82 |
| 1392336000000 | 1402.49 |
| 1392595200000 | 1411.13 |
| 1392681600000 | 1429.95 |
| 1392768000000 | 1427.73 |
| 1392854400000 | 1428.38 |
| 1392940800000 | 1449.04 |
| 1393200000000 | 1465.19 |
| 1393286400000 | 1472.17 |
| 1393372800000 | 1458.26 |
| 1393459200000 | 1451.85 |
| 1393545600000 | 1458.25 |
| 1393804800000 | 1426.62 |
| 1393891200000 | 1443.16 |
| 1393977600000 | 1449.11 |
| 1394064000000 | 1464.98 |
| 1394150400000 | 1453.18 |
| 1394409600000 | 1444.32 |
| 1394496000000 | 1448.08 |
| 1394582400000 | 1437.27 |
| 1394668800000 | 1429.95 |
| 1394755200000 | 1409.22 |
| 1395014400000 | 1426.61 |
| 1395100800000 | 1440.28 |
| 1395187200000 | 1439.84 |
| 1395273600000 | 1424.22 |
| 1395360000000 | 1422.84 |
| 1395619200000 | 1414.06 |
| 1395705600000 | 1413.35 |
| 1395792000000 | 1417.99 |
| 1395878400000 | 1416.81 |
| 1395964800000 | 1422.49 |
| 1396224000000 | 1434.8 |
| 1396310400000 | 1434.9 |
| 1396396800000 | 1436.94 |
| 1396483200000 | 1431.59 |
| 1396569600000 | 1428.61 |
| 1396828800000 | 1412.1 |
| 1396915200000 | 1408.39 |
| 1397001600000 | 1417.75 |
| 1397088000000 | 1412.21 |
| 1397174400000 | 1391.43 |
| 1397433600000 | 1385.44 |
| 1397520000000 | 1380.65 |
| 1397606400000 | 1405.78 |
| 1397692800000 | 1415.83 |
| 1397779200000 | 1416.28 |
| 1398038400000 | 1415.36 |
| 1398124800000 | 1429.63 |
| 1398211200000 | 1427.37 |
| 1398297600000 | 1429.55 |
| 1398384000000 | 1423.39 |
| 1398643200000 | 1421.96 |
| 1398729600000 | 1438.02 |
| 1398816000000 | 1451.07 |
| 1398902400000 | 1457.2 |
| 1398988800000 | 1465 |
| 1399248000000 | 1467.69 |
| 1399334400000 | 1476.17 |
| 1399420800000 | 1468.37 |
| 1399507200000 | 1476.32 |
| 1399593600000 | 1464.28 |
| 1399852800000 | 1465.43 |
| 1399939200000 | 1463.86 |
| 1400025600000 | 1466.31 |
| 1400112000000 | 1458.39 |
| 1400198400000 | 1451.98 |
| 1400457600000 | 1453.12 |
| 1400544000000 | 1443.25 |
| 1400630400000 | 1445.18 |
| 1400716800000 | 1452.59 |
| 1400803200000 | 1453.72 |
| 1401062400000 | 1463.06 |
| 1401148800000 | 1462.31 |
| 1401235200000 | 1467.29 |
| 1401321600000 | 1472.2 |
| 1401408000000 | 1480.84 |
| 1401667200000 | 1482.66 |
| 1401753600000 | 1478.09 |
| 1401840000000 | 1481.74 |
| 1401926400000 | 1485.39 |
| 1402012800000 | 1493.7 |
| 1402272000000 | 1497.28 |
| 1402358400000 | 1490.87 |
| 1402444800000 | 1486.02 |
| 1402531200000 | 1492.52 |
| 1402617600000 | 1492.5 |
| 1402876800000 | 1481.94 |
| 1402963200000 | 1476.38 |
| 1403049600000 | 1486.75 |
| 1403136000000 | 1500.63 |
| 1403222400000 | 1485.47 |
| 1403481600000 | 1481.81 |
| 1403568000000 | 1477.96 |
| 1403654400000 | 1471.64 |
| 1403740800000 | 1479.26 |
| 1403827200000 | 1484.75 |
| 1404086400000 | 1484.28 |
| 1404172800000 | 1494.46 |
| 1404259200000 | 1485.27 |
| 1404345600000 | 1489.15 |
| 1404432000000 | 1486.03 |
| 1404691200000 | 1478.38 |
| 1404777600000 | 1460.23 |
| 1404864000000 | 1465.95 |
| 1404950400000 | 1451.96 |
| 1405036800000 | 1452.38 |
| 1405296000000 | 1469.52 |
| 1405382400000 | 1463.7 |
| 1405468800000 | 1476.33 |
| 1405555200000 | 1465.97 |
| 1405641600000 | 1473.66 |
| 1405900800000 | 1471.12 |
| 1405987200000 | 1482.74 |
| 1406073600000 | 1481.91 |
| 1406160000000 | 1484.44 |
| 1406246400000 | 1481.21 |
| 1406505600000 | 1484.25 |
| 1406592000000 | 1488.01 |
| 1406678400000 | 1481.57 |
| 1406764800000 | 1464.94 |
| 1406851200000 | 1454.25 |
| 1407110400000 | 1443.26 |
| 1407196800000 | 1438.98 |
| 1407283200000 | 1424.86 |
| 1407369600000 | 1420.23 |
| 1407456000000 | 1400.38 |
| 1407715200000 | 1415.17 |
| 1407801600000 | 1408.4 |
| 1407888000000 | 1418.81 |
| 1407974400000 | 1421.92 |
| 1408060800000 | 1420.8 |
| 1408320000000 | 1428.15 |
| 1408406400000 | 1432.57 |
| 1408492800000 | 1433.62 |
| 1408579200000 | 1444.53 |
| 1408665600000 | 1439.14 |
| 1408924800000 | 1446.94 |
| 1409011200000 | 1445.44 |
| 1409097600000 | 1452.02 |
| 1409184000000 | 1448.99 |
| 1409270400000 | 1455.5 |
| 1409529600000 | 1448.39 |
| 1409616000000 | 1449.34 |
| 1409702400000 | 1457.04 |
| 1409788800000 | 1452.86 |
| 1409875200000 | 1446.21 |
| 1410134400000 | 1447.56 |
| 1410220800000 | 1446.71 |
| 1410307200000 | 1444.54 |
| 1410393600000 | 1450.15 |
| 1410480000000 | 1449.43 |
| 1410739200000 | 1444.4 |
| 1410825600000 | 1446.01 |
| 1410912000000 | 1450.89 |
| 1410998400000 | 1460.16 |
| 1411084800000 | 1462.74 |
| 1411344000000 | 1445.58 |
| 1411430400000 | 1437.79 |
| 1411516800000 | 1438.65 |
| 1411603200000 | 1431.05 |
| 1411689600000 | 1427.4 |
| 1411948800000 | 1422.52 |
| 1412035200000 | 1417.83 |
| 1412121600000 | 1408.25 |
| 1412208000000 | 1387.03 |
| 1412294400000 | 1382.35 |
| 1412553600000 | 1393.16 |
| 1412640000000 | 1388.37 |
| 1412726400000 | 1379.88 |
| 1412812800000 | 1371.33 |
| 1412899200000 | 1344.89 |
| 1413158400000 | 1346.56 |
| 1413244800000 | 1340.38 |
| 1413331200000 | 1321.56 |
| 1413417600000 | 1309.59 |
| 1413504000000 | 1322.1 |
| 1413763200000 | 1337.81 |
| 1413849600000 | 1349.21 |
| 1413936000000 | 1358.83 |
| 1414022400000 | 1366.22 |
| 1414108800000 | 1374.45 |
| 1414368000000 | 1376.6 |
| 1414454400000 | 1399.77 |
| 1414540800000 | 1410.06 |
| 1414627200000 | 1407.73 |
| 1414713600000 | 1418.7 |
| 1414972800000 | 1408.82 |
| 1415059200000 | 1408.11 |
| 1415145600000 | 1414.58 |
| 1415232000000 | 1405.51 |
| 1415318400000 | 1395.99 |
| 1415577600000 | 1403.1 |
| 1415664000000 | 1425.74 |
| 1415750400000 | 1426.52 |
| 1415836800000 | 1437.66 |
| 1415923200000 | 1434.85 |
| 1416182400000 | 1435.07 |
| 1416268800000 | 1454.25 |
| 1416355200000 | 1447.33 |
| 1416441600000 | 1444.37 |
| 1416528000000 | 1455.85 |
| 1416787200000 | 1456.88 |
| 1416873600000 | 1464.61 |
| 1416960000000 | 1476.74 |
| 1417046400000 | 1474.95 |
| 1417132800000 | 1481.8 |
| 1417392000000 | 1473.99 |
| 1417478400000 | 1469.82 |
| 1417564800000 | 1464.74 |
| 1417651200000 | 1461.77 |
| 1417737600000 | 1470.36 |
| 1417996800000 | 1466.83 |
| 1418083200000 | 1452.69 |
| 1418169600000 | 1445.62 |
| 1418256000000 | 1445 |
| 1418342400000 | 1421.86 |
| 1418601600000 | 1397.9 |
| 1418688000000 | 1413.39 |
| 1418774400000 | 1407.21 |
| 1418860800000 | 1425.67 |
| 1418947200000 | 1428.84 |
| 1419206400000 | 1435.8 |
| 1419292800000 | 1434.4 |
| 1419379200000 | 1435.34 |
| 1419465600000 | 1433.22 |
| 1419552000000 | 1432.87 |
| 1419811200000 | 1428.71 |
| 1419897600000 | 1413.67 |
| 1419984000000 | 1410.78 |
| 1420156800000 | 1398.92 |
| 1420416000000 | 1366.92 |
| 1420502400000 | 1355.3 |
| 1420588800000 | 1352.23 |
| 1420675200000 | 1385.22 |
| 1420761600000 | 1382.88 |
| 1421020800000 | 1391.29 |
| 1421107200000 | 1402.43 |
| 1421193600000 | 1398.4 |
| 1421280000000 | 1405.8 |
| 1421366400000 | 1404.99 |
| 1421625600000 | 1422.16 |
| 1421712000000 | 1428.94 |
| 1421798400000 | 1437.59 |
| 1421884800000 | 1446.24 |
| 1421971200000 | 1459.77 |
| 1422230400000 | 1459.68 |
| 1422316800000 | 1469.03 |
| 1422403200000 | 1469.43 |
| 1422489600000 | 1463.4 |
| 1422576000000 | 1447.13 |
| 1422835200000 | 1443.93 |
| 1422921600000 | 1462.5 |
| 1423008000000 | 1466.91 |
| 1423094400000 | 1467.86 |
| 1423180800000 | 1459.19 |
| 1423440000000 | 1446.73 |
| 1423526400000 | 1463.42 |
| 1423612800000 | 1455.84 |
| 1423699200000 | 1469.31 |
| 1423785600000 | 1476.36 |
| 1424044800000 | 1479.45 |
| 1424131200000 | 1476.1 |
| 1424217600000 | 1471.45 |
| 1424304000000 | 1479.98 |
| 1424390400000 | 1483.65 |
| 1424649600000 | 1486.74 |
| 1424736000000 | 1489.77 |
| 1424822400000 | 1497.37 |
| 1424908800000 | 1497.2 |
| 1424995200000 | 1497.82 |
| 1425254400000 | 1496.84 |
| 1425340800000 | 1485.26 |
| 1425427200000 | 1480.75 |
| 1425513600000 | 1479.95 |
| 1425600000000 | 1454.11 |
| 1425859200000 | 1436.94 |
| 1425945600000 | 1410.26 |
| 1426032000000 | 1415.8 |
| 1426118400000 | 1425.94 |
| 1426204800000 | 1420.91 |
| 1426464000000 | 1431.28 |
| 1426550400000 | 1431.12 |
| 1426636800000 | 1433.26 |
| 1426723200000 | 1436.79 |
| 1426809600000 | 1460.53 |
| 1427068800000 | 1472.22 |
| 1427155200000 | 1475.25 |
| 1427241600000 | 1476.05 |
| 1427328000000 | 1463.87 |
| 1427414400000 | 1459.1 |
| 1427673600000 | 1454.52 |
| 1427760000000 | 1438.09 |
| 1427846400000 | 1436.24 |
| 1427932800000 | 1455.7 |
| 1428019200000 | 1456.72 |
| 1428278400000 | 1473.6 |
| 1428364800000 | 1473.2 |
| 1428451200000 | 1465.55 |
| 1428537600000 | 1465.07 |
| 1428624000000 | 1471.19 |
| 1428883200000 | 1480.31 |
| 1428969600000 | 1499.38 |
| 1429056000000 | 1488.52 |
| 1429142400000 | 1491.61 |
| 1429228800000 | 1482.72 |
| 1429488000000 | 1489.15 |
| 1429574400000 | 1497.28 |
| 1429660800000 | 1503.67 |
| 1429747200000 | 1506.31 |
| 1429833600000 | 1518.13 |
| 1430092800000 | 1524.54 |
| 1430179200000 | 1526.05 |
| 1430265600000 | 1525.28 |
| 1430352000000 | 1498.15 |
| 1430438400000 | 1494.04 |
| 1430697600000 | 1496.95 |
| 1430784000000 | 1482.02 |
| 1430870400000 | 1500.62 |
| 1430956800000 | 1488.89 |
| 1431043200000 | 1515.21 |
| 1431302400000 | 1516.98 |
| 1431388800000 | 1512.77 |
| 1431475200000 | 1521.06 |
| 1431561600000 | 1518.36 |
| 1431648000000 | 1519.56 |
| 1431907200000 | 1521.25 |
| 1431993600000 | 1504.72 |
| 1432080000000 | 1513.77 |
| 1432166400000 | 1522.66 |
| 1432252800000 | 1517.4 |
| 1432512000000 | 1516.11 |
| 1432598400000 | 1491.32 |
| 1432684800000 | 1493.98 |
| 1432771200000 | 1492.48 |
| 1432857600000 | 1487.3 |
| 1433116800000 | 1478.53 |
| 1433203200000 | 1496.87 |
| 1433289600000 | 1507.83 |
| 1433376000000 | 1504.42 |
| 1433462400000 | 1471.09 |
| 1433721600000 | 1470.51 |
| 1433808000000 | 1467.07 |
| 1433894400000 | 1496.85 |
| 1433980800000 | 1495.13 |
| 1434067200000 | 1498.07 |
| 1434326400000 | 1479.87 |
| 1434412800000 | 1482.36 |
| 1434499200000 | 1477.2 |
| 1434585600000 | 1498.82 |
| 1434672000000 | 1500.05 |
| 1434931200000 | 1542.2 |
| 1435017600000 | 1540.69 |
| 1435104000000 | 1531.97 |
| 1435190400000 | 1533.79 |
| 1435276800000 | 1524.51 |
| 1435536000000 | 1491.99 |
| 1435622400000 | 1482.32 |
| 1435708800000 | 1490.31 |
| 1435795200000 | 1488.81 |
| 1435881600000 | 1480.28 |
| 1436140800000 | 1458.24 |
| 1436227200000 | 1433.39 |
| 1436313600000 | 1442.16 |
| 1436400000000 | 1457.48 |
| 1436486400000 | 1497.36 |
| 1436745600000 | 1503.64 |
| 1436832000000 | 1513.48 |
| 1436918400000 | 1515.78 |
| 1437004800000 | 1532.69 |
| 1437091200000 | 1535.25 |
| 1437350400000 | 1539.34 |
| 1437436800000 | 1533.61 |
| 1437523200000 | 1518.03 |
| 1437609600000 | 1519.5 |
| 1437696000000 | 1520.63 |
| 1437955200000 | 1512.63 |
| 1438041600000 | 1510.22 |
| 1438128000000 | 1532.33 |
| 1438214400000 | 1526.78 |
| 1438300800000 | 1535.65 |
| 1438560000000 | 1542.15 |
| 1438646400000 | 1540.53 |
| 1438732800000 | 1540.01 |
| 1438819200000 | 1539.07 |
| 1438905600000 | 1533.28 |
| 1439164800000 | 1557.73 |
| 1439251200000 | 1544.52 |
| 1439337600000 | 1537.3 |
| 1439424000000 | 1536.77 |
| 1439510400000 | 1532.9 |
| 1439769600000 | 1526.6 |
| 1439856000000 | 1524.29 |
| 1439942400000 | 1506.09 |
| 1440028800000 | 1497.62 |
| 1440115200000 | 1475.07 |
| 1440374400000 | 1426.8 |
| 1440460800000 | 1443.31 |
| 1440547200000 | 1433.41 |
| 1440633600000 | 1455.45 |
| 1440720000000 | 1459.18 |
| 1440979200000 | 1451.33 |
| 1441065600000 | 1417.51 |
| 1441152000000 | 1417.74 |
| 1441238400000 | 1437.55 |
| 1441324800000 | 1411.73 |
| 1441584000000 | 1422.13 |
| 1441670400000 | 1435.08 |
| 1441756800000 | 1467.43 |
| 1441843200000 | 1445.18 |
| 1441929600000 | 1428.1 |
| 1442188800000 | 1403.09 |
| 1442275200000 | 1390.57 |
| 1442361600000 | 1406.24 |
| 1442448000000 | 1412.75 |
| 1442534400000 | 1414.21 |
| 1442793600000 | 1403.94 |
| 1442880000000 | 1374.48 |
| 1442966400000 | 1377.55 |
| 1443052800000 | 1365.84 |
| 1443139200000 | 1383.16 |
| 1443398400000 | 1358.75 |
| 1443484800000 | 1329.92 |
| 1443571200000 | 1354.86 |
| 1443657600000 | 1345.27 |
| 1443744000000 | 1349.5 |
| 1444003200000 | 1381.66 |
| 1444089600000 | 1401.24 |
| 1444176000000 | 1400.01 |
| 1444262400000 | 1400.33 |
| 1444348800000 | 1417.67 |
| 1444608000000 | 1417.22 |
| 1444694400000 | 1397.2 |
| 1444780800000 | 1382.43 |
| 1444867200000 | 1404.42 |
| 1444953600000 | 1414.01 |
| 1445212800000 | 1408.81 |
| 1445299200000 | 1422.14 |
| 1445385600000 | 1426.41 |
| 1445472000000 | 1446.36 |
| 1445558400000 | 1459.03 |
| 1445817600000 | 1461.96 |
| 1445904000000 | 1445.56 |
| 1445990400000 | 1460.07 |
| 1446076800000 | 1460.84 |
| 1446163200000 | 1469.08 |
| 1446422400000 | 1465.16 |
| 1446508800000 | 1461.02 |
| 1446595200000 | 1461.47 |
| 1446681600000 | 1457.56 |
| 1446768000000 | 1442.08 |
| 1447027200000 | 1434.28 |
| 1447113600000 | 1439.71 |
| 1447200000000 | 1456.77 |
| 1447286400000 | 1444.18 |
| 1447372800000 | 1430.43 |
| 1447632000000 | 1435.97 |
| 1447718400000 | 1457.31 |
| 1447804800000 | 1448.81 |
| 1447891200000 | 1463.57 |
| 1447977600000 | 1461.76 |
| 1448236800000 | 1449.61 |
| 1448323200000 | 1432.92 |
| 1448409600000 | 1439.56 |
| 1448496000000 | 1457.11 |
| 1448582400000 | 1455.41 |
| 1448841600000 | 1448.99 |
| 1448928000000 | 1449.14 |
| 1449014400000 | 1447.45 |
| 1449100800000 | 1442.37 |
| 1449187200000 | 1429.14 |
| 1449446400000 | 1430.27 |
| 1449532800000 | 1411.23 |
| 1449619200000 | 1410.3 |
| 1449705600000 | 1400.94 |
| 1449792000000 | 1388.95 |
| 1450051200000 | 1368.5 |
| 1450137600000 | 1386.96 |
| 1450224000000 | 1405.07 |
| 1450310400000 | 1409.04 |
| 1450396800000 | 1390.32 |
| 1450656000000 | 1389.65 |
| 1450742400000 | 1395.51 |
| 1450828800000 | 1415.46 |
| 1450915200000 | 1421.41 |
| 1451001600000 | 1420.72 |
| 1451260800000 | 1419.26 |
| 1451347200000 | 1431.21 |
| 1451433600000 | 1426.18 |
| 1451520000000 | 1421.64 |
| 1451865600000 | 1384.8 |
| 1451952000000 | 1390.52 |
| 1452038400000 | 1387.73 |
| 1452124800000 | 1379.86 |
| 1452211200000 | 1383.8 |
| 1452470400000 | 1376.84 |
| 1452556800000 | 1374.63 |
| 1452643200000 | 1384.19 |
| 1452729600000 | 1357.62 |
| 1452816000000 | 1343.93 |
| 1453075200000 | 1321.37 |
| 1453161600000 | 1335.46 |
| 1453248000000 | 1295.16 |
| 1453334400000 | 1301.42 |
| 1453420800000 | 1351.55 |
| 1453680000000 | 1348.54 |
| 1453766400000 | 1348.14 |
| 1453852800000 | 1367.51 |
| 1453939200000 | 1350.2 |
| 1454025600000 | 1372.42 |
| 1454284800000 | 1392.56 |
| 1454371200000 | 1375 |
| 1454457600000 | 1370.67 |
| 1454544000000 | 1376.95 |
| 1454630400000 | 1358.02 |
| 1454889600000 | 1333.02 |
| 1454976000000 | 1328.19 |
| 1455062400000 | 1316.47 |
| 1455148800000 | 1306.64 |
| 1455235200000 | 1294.23 |
| 1455494400000 | 1326.15 |
| 1455580800000 | 1333.74 |
| 1455667200000 | 1362.13 |
| 1455753600000 | 1367.66 |
| 1455840000000 | 1351.01 |
| 1456099200000 | 1368.06 |
| 1456185600000 | 1349.27 |
| 1456272000000 | 1328.03 |
| 1456358400000 | 1359.35 |
| 1456444800000 | 1351.31 |
| 1456704000000 | 1360.48 |
| 1456790400000 | 1376.47 |
| 1456876800000 | 1380.61 |
| 1456963200000 | 1386.21 |
| 1457049600000 | 1386.07 |
| 1457308800000 | 1375.25 |
| 1457395200000 | 1376.86 |
| 1457481600000 | 1382.79 |
| 1457568000000 | 1379.36 |
| 1457654400000 | 1412.46 |
| 1457913600000 | 1415.7 |
| 1458000000000 | 1411.41 |
| 1458086400000 | 1404.7 |
| 1458172800000 | 1430.08 |
| 1458259200000 | 1424.46 |
| 1458518400000 | 1418.81 |
| 1458604800000 | 1421.62 |
| 1458691200000 | 1410.36 |
| 1458777600000 | 1395.67 |
| 1458864000000 | 1392.51 |
| 1459123200000 | 1401.39 |
| 1459209600000 | 1406.57 |
| 1459296000000 | 1436.63 |
| 1459382400000 | 1419.8 |
| 1459468800000 | 1397.9 |
| 1459728000000 | 1393.38 |
| 1459814400000 | 1367.67 |
| 1459900800000 | 1377.56 |
| 1459987200000 | 1389.06 |
| 1460073600000 | 1406.14 |
| 1460332800000 | 1413.44 |
| 1460419200000 | 1410.01 |
| 1460505600000 | 1422.62 |
| 1460592000000 | 1431.87 |
| 1460678400000 | 1437.21 |
| 1460937600000 | 1432.31 |
| 1461024000000 | 1463.17 |
| 1461110400000 | 1456.56 |
| 1461196800000 | 1441.05 |
| 1461283200000 | 1431.8 |
| 1461542400000 | 1419.98 |
| 1461628800000 | 1425.7 |
| 1461715200000 | 1421.71 |
| 1461801600000 | 1422.91 |
| 1461888000000 | 1421.88 |
| 1462147200000 | 1429.73 |
| 1462233600000 | 1422.11 |
| 1462320000000 | 1401.17 |
| 1462406400000 | 1402.15 |
| 1462492800000 | 1394.26 |
| 1462752000000 | 1394.95 |
| 1462838400000 | 1409.75 |
| 1462924800000 | 1417.91 |
| 1463011200000 | 1420.6 |
| 1463097600000 | 1405.49 |
| 1463356800000 | 1408.88 |
| 1463443200000 | 1409.87 |
| 1463529600000 | 1407.24 |
| 1463616000000 | 1384.97 |
| 1463702400000 | 1399.16 |
| 1463961600000 | 1395.17 |
| 1464048000000 | 1403.39 |
| 1464134400000 | 1426.47 |
| 1464220800000 | 1429.94 |
| 1464307200000 | 1427.14 |
| 1464566400000 | 1429.86 |
| 1464652800000 | 1422.19 |
| 1464739200000 | 1412.35 |
| 1464825600000 | 1408.31 |
| 1464912000000 | 1423.43 |
| 1465171200000 | 1428.15 |
| 1465257600000 | 1434.01 |
| 1465344000000 | 1434.67 |
| 1465430400000 | 1414.27 |
| 1465516800000 | 1386.41 |
| 1465776000000 | 1359.3 |
| 1465862400000 | 1333.31 |
| 1465948800000 | 1344.33 |
| 1466035200000 | 1332.45 |
| 1466121600000 | 1347.05 |
| 1466380800000 | 1392.27 |
| 1466467200000 | 1392.35 |
| 1466553600000 | 1402.34 |
| 1466640000000 | 1422.61 |
| 1466726400000 | 1323 |
| 1466985600000 | 1296.37 |
| 1467072000000 | 1330.35 |
| 1467158400000 | 1377.41 |
| 1467244800000 | 1385.76 |
| 1467331200000 | 1392.93 |
| 1467590400000 | 1395.63 |
| 1467676800000 | 1377.79 |
| 1467763200000 | 1356.15 |
| 1467849600000 | 1360.97 |
| 1467936000000 | 1362.98 |
| 1468195200000 | 1376.52 |
| 1468281600000 | 1391.33 |
| 1468368000000 | 1390.9 |
| 1468454400000 | 1397.71 |
| 1468540800000 | 1390.76 |
| 1468800000000 | 1384.36 |
| 1468886400000 | 1362.06 |
| 1468972800000 | 1370.14 |
| 1469059200000 | 1364.88 |
| 1469145600000 | 1375.32 |
| 1469404800000 | 1371.02 |
| 1469491200000 | 1375.84 |
| 1469577600000 | 1375.23 |
| 1469664000000 | 1373 |
| 1469750400000 | 1396.64 |
| 1470009600000 | 1401.48 |
| 1470096000000 | 1396.9 |
| 1470182400000 | 1394.88 |
| 1470268800000 | 1389.08 |
| 1470355200000 | 1387.85 |
| 1470614400000 | 1388.17 |
| 1470700800000 | 1409.62 |
| 1470787200000 | 1418.42 |
| 1470873600000 | 1425.82 |
| 1470960000000 | 1426.33 |
| 1471219200000 | 1434.24 |
| 1471305600000 | 1428.43 |
| 1471392000000 | 1424.06 |
| 1471478400000 | 1423.06 |
| 1471564800000 | 1409.71 |
| 1471824000000 | 1412.47 |
| 1471910400000 | 1422.77 |
| 1471996800000 | 1418.28 |
| 1472083200000 | 1414.4 |
| 1472169600000 | 1416.63 |
| 1472428800000 | 1403.47 |
| 1472515200000 | 1392.47 |
| 1472601600000 | 1383.74 |
| 1472688000000 | 1389.23 |
| 1472774400000 | 1401.28 |
| 1473033600000 | 1406.34 |
| 1473120000000 | 1418.39 |
| 1473206400000 | 1420.85 |
| 1473292800000 | 1421.53 |
| 1473379200000 | 1398.97 |
| 1473638400000 | 1385.31 |
| 1473724800000 | 1366.15 |
| 1473811200000 | 1355.84 |
| 1473897600000 | 1355.23 |
| 1473984000000 | 1350.37 |
| 1474243200000 | 1361.65 |
| 1474329600000 | 1364.55 |
| 1474416000000 | 1383.39 |
| 1474502400000 | 1408.2 |
| 1474588800000 | 1401.23 |
| 1474848000000 | 1393.54 |
| 1474934400000 | 1393.47 |
| 1475020800000 | 1393.32 |
| 1475107200000 | 1402.53 |
| 1475193600000 | 1391.61 |
| 1475452800000 | 1387.83 |
| 1475539200000 | 1387.52 |
| 1475625600000 | 1371.89 |
| 1475712000000 | 1354.39 |
| 1475798400000 | 1341.06 |
| 1476057600000 | 1348.62 |
| 1476144000000 | 1344.89 |
| 1476230400000 | 1315.17 |
| 1476316800000 | 1309.26 |
| 1476403200000 | 1325.06 |
| 1476662400000 | 1321.25 |
| 1476748800000 | 1332.43 |
| 1476835200000 | 1331.47 |
| 1476921600000 | 1327.28 |
| 1477008000000 | 1318.51 |
| 1477267200000 | 1320.33 |
| 1477353600000 | 1326.95 |
| 1477440000000 | 1336.77 |
| 1477526400000 | 1326.04 |
| 1477612800000 | 1322.24 |
| 1477872000000 | 1323.66 |
| 1477958400000 | 1320.4 |
| 1478044800000 | 1312.06 |
| 1478131200000 | 1310.88 |
| 1478217600000 | 1294.3 |
| 1478476800000 | 1294.32 |
| 1478563200000 | 1296.03 |
| 1478649600000 | 1274.19 |
| 1478736000000 | 1258.92 |
| 1478822400000 | 1244.09 |
| 1479081600000 | 1223.35 |
| 1479168000000 | 1221.79 |
| 1479254400000 | 1223.27 |
| 1479340800000 | 1235.05 |
| 1479427200000 | 1216.44 |
| 1479686400000 | 1223.95 |
| 1479772800000 | 1232.31 |
| 1479859200000 | 1221.21 |
| 1479945600000 | 1228.08 |
| 1480032000000 | 1234.41 |
| 1480291200000 | 1227.6 |
| 1480377600000 | 1232.15 |
| 1480464000000 | 1231.82 |
| 1480550400000 | 1226.11 |
| 1480636800000 | 1225.73 |
| 1480896000000 | 1227.99 |
| 1480982400000 | 1238.72 |
| 1481068800000 | 1257.01 |
| 1481155200000 | 1269.62 |
| 1481241600000 | 1273.45 |
| 1481500800000 | 1280.61 |
| 1481587200000 | 1302.45 |
| 1481673600000 | 1308.5 |
| 1481760000000 | 1277.65 |
| 1481846400000 | 1283.76 |
| 1482105600000 | 1295.13 |
| 1482192000000 | 1291.44 |
| 1482278400000 | 1291.32 |
| 1482364800000 | 1287.27 |
| 1482451200000 | 1294.42 |
| 1482710400000 | 1289.95 |
| 1482796800000 | 1291.15 |
| 1482883200000 | 1282.92 |
| 1482969600000 | 1294.6 |
| 1483056000000 | 1299.5 |
| 1483315200000 | 1304.03 |
| 1483401600000 | 1291.2 |
| 1483488000000 | 1315.26 |
| 1483574400000 | 1344.07 |
| 1483660800000 | 1342.9 |
| 1483920000000 | 1333.46 |
| 1484006400000 | 1339.05 |
| 1484092800000 | 1331.97 |
| 1484179200000 | 1347.76 |
| 1484265600000 | 1352.18 |
| 1484524800000 | 1340.98 |
| 1484611200000 | 1348.02 |
| 1484697600000 | 1345.15 |
| 1484784000000 | 1332.86 |
| 1484870400000 | 1347.31 |
| 1485129600000 | 1345.21 |
| 1485216000000 | 1328.15 |
| 1485302400000 | 1328.01 |
| 1485388800000 | 1330.21 |
| 1485475200000 | 1331.01 |
| 1485734400000 | 1323.86 |
| 1485820800000 | 1329.07 |
| 1485907200000 | 1324.57 |
| 1485993600000 | 1326.35 |
| 1486080000000 | 1324.75 |
| 1486339200000 | 1317.22 |
| 1486425600000 | 1313.13 |
| 1486512000000 | 1323.02 |
| 1486598400000 | 1328.09 |
| 1486684800000 | 1323.53 |
| 1486944000000 | 1320.15 |
| 1487030400000 | 1310.21 |
| 1487116800000 | 1318.06 |
| 1487203200000 | 1330.33 |
| 1487289600000 | 1322.47 |
| 1487548800000 | 1334.47 |
| 1487635200000 | 1330.69 |
| 1487721600000 | 1337.03 |
| 1487808000000 | 1349.53 |
| 1487894400000 | 1346.32 |
| 1488153600000 | 1342.3 |
| 1488240000000 | 1339.6 |
| 1488326400000 | 1340.35 |
| 1488412800000 | 1336.01 |
| 1488499200000 | 1333.83 |
| 1488758400000 | 1336.81 |
| 1488844800000 | 1336.31 |
| 1488931200000 | 1329.65 |
| 1489017600000 | 1334.33 |
| 1489104000000 | 1348.06 |
| 1489363200000 | 1351.26 |
| 1489449600000 | 1344.37 |
| 1489536000000 | 1345.12 |
| 1489622400000 | 1374.16 |
| 1489708800000 | 1381.23 |
| 1489968000000 | 1377.67 |
| 1490054400000 | 1375.61 |
| 1490140800000 | 1371.05 |
| 1490227200000 | 1376.68 |
| 1490313600000 | 1378.13 |
| 1490572800000 | 1382.65 |
| 1490659200000 | 1386.15 |
| 1490745600000 | 1376.02 |
| 1490832000000 | 1371.5 |
| 1490918400000 | 1367.45 |
| 1491177600000 | 1362.02 |
| 1491264000000 | 1359.65 |
| 1491350400000 | 1358.55 |
| 1491436800000 | 1355.06 |
| 1491523200000 | 1352.96 |
| 1491782400000 | 1352.91 |
| 1491868800000 | 1357.44 |
| 1491955200000 | 1356.26 |
| 1492041600000 | 1349.43 |
| 1492128000000 | 1346.21 |
| 1492387200000 | 1352.6 |
| 1492473600000 | 1346.61 |
| 1492560000000 | 1353.07 |
| 1492646400000 | 1358.46 |
| 1492732800000 | 1352.52 |
| 1492992000000 | 1383.68 |
| 1493078400000 | 1385.52 |
| 1493164800000 | 1380.95 |
| 1493251200000 | 1378.3 |
| 1493337600000 | 1379.1 |
| 1493596800000 | 1380.93 |
| 1493683200000 | 1390.47 |
| 1493769600000 | 1391.08 |
| 1493856000000 | 1399.27 |
| 1493942400000 | 1412.2 |
| 1494201600000 | 1416.23 |
| 1494288000000 | 1412.06 |
| 1494374400000 | 1414.91 |
| 1494460800000 | 1405.23 |
| 1494547200000 | 1426.69 |
| 1494806400000 | 1428.86 |
| 1494892800000 | 1449.69 |
| 1494979200000 | 1451.99 |
| 1495065600000 | 1437.57 |
| 1495152000000 | 1451.27 |
| 1495411200000 | 1469.27 |
| 1495497600000 | 1475.27 |
| 1495584000000 | 1470.09 |
| 1495670400000 | 1482.36 |
| 1495756800000 | 1482.07 |
| 1496016000000 | 1478.58 |
| 1496102400000 | 1477.62 |
| 1496188800000 | 1488.26 |
| 1496275200000 | 1488.59 |
| 1496361600000 | 1496.51 |
| 1496620800000 | 1497.39 |
| 1496707200000 | 1493.67 |
| 1496793600000 | 1492.43 |
| 1496880000000 | 1480.13 |
| 1496966400000 | 1483.12 |
| 1497225600000 | 1479.33 |
| 1497312000000 | 1480.5 |
| 1497398400000 | 1483.75 |
| 1497484800000 | 1456.37 |
| 1497571200000 | 1475.33 |
| 1497830400000 | 1476.73 |
| 1497916800000 | 1466.13 |
| 1498003200000 | 1464.45 |
| 1498089600000 | 1466.39 |
| 1498176000000 | 1469.21 |
| 1498435200000 | 1467.66 |
| 1498521600000 | 1459.52 |
| 1498608000000 | 1463.61 |
| 1498694400000 | 1457.9 |
| 1498780800000 | 1446.76 |
| 1499040000000 | 1447.76 |
| 1499126400000 | 1440.27 |
| 1499212800000 | 1437.76 |
| 1499299200000 | 1439.17 |
| 1499385600000 | 1434.68 |
| 1499644800000 | 1432.52 |
| 1499731200000 | 1431.77 |
| 1499817600000 | 1448.79 |
| 1499904000000 | 1457.73 |
| 1499990400000 | 1464.53 |
| 1500249600000 | 1470.36 |
| 1500336000000 | 1466.61 |
| 1500422400000 | 1476.41 |
| 1500508800000 | 1487.02 |
| 1500595200000 | 1484.08 |
| 1500854400000 | 1480.95 |
| 1500940800000 | 1476.33 |
| 1501027200000 | 1479.87 |
| 1501113600000 | 1498.59 |
| 1501200000000 | 1492.87 |
| 1501459200000 | 1494.73 |
| 1501545600000 | 1506.76 |
| 1501632000000 | 1504.89 |
| 1501718400000 | 1507.16 |
| 1501804800000 | 1501.83 |
| 1502064000000 | 1510.83 |
| 1502150400000 | 1503.54 |
| 1502236800000 | 1492.19 |
| 1502323200000 | 1483.61 |
| 1502409600000 | 1472.65 |
| 1502668800000 | 1482.17 |
| 1502755200000 | 1475.17 |
| 1502841600000 | 1474.03 |
| 1502928000000 | 1470.02 |
| 1503014400000 | 1466.22 |
| 1503273600000 | 1468.56 |
| 1503360000000 | 1466.27 |
| 1503446400000 | 1469.88 |
| 1503532800000 | 1465.02 |
| 1503619200000 | 1469.85 |
| 1503878400000 | 1474.87 |
| 1503964800000 | 1469.43 |
| 1504051200000 | 1466.78 |
| 1504137600000 | 1474.78 |
| 1504224000000 | 1471.46 |
| 1504483200000 | 1464.01 |
| 1504569600000 | 1459.3 |
| 1504656000000 | 1457.67 |
| 1504742400000 | 1464.78 |
| 1504828800000 | 1461.95 |
| 1505088000000 | 1467.76 |
| 1505174400000 | 1464.21 |
| 1505260800000 | 1457.77 |
| 1505347200000 | 1449.28 |
| 1505433600000 | 1458.7 |
| 1505692800000 | 1462.52 |
| 1505779200000 | 1475.59 |
| 1505865600000 | 1482.3 |
| 1505952000000 | 1460.43 |
| 1506038400000 | 1462.67 |
| 1506297600000 | 1462.07 |
| 1506384000000 | 1453.39 |
| 1506470400000 | 1451.67 |
| 1506556800000 | 1451.24 |
| 1506643200000 | 1459.39 |
| 1506902400000 | 1450.49 |
| 1506988800000 | 1450.32 |
| 1507075200000 | 1447.85 |
| 1507161600000 | 1451.22 |
| 1507248000000 | 1447.48 |
| 1507507200000 | 1451.55 |
| 1507593600000 | 1462.87 |
| 1507680000000 | 1465.85 |
| 1507766400000 | 1469.93 |
| 1507852800000 | 1478.61 |
| 1508112000000 | 1478.84 |
| 1508198400000 | 1468.93 |
| 1508284800000 | 1469.46 |
| 1508371200000 | 1473.2 |
| 1508457600000 | 1473.41 |
| 1508716800000 | 1472.45 |
| 1508803200000 | 1473.15 |
| 1508889600000 | 1470.46 |
| 1508976000000 | 1450.62 |
| 1509062400000 | 1447.46 |
| 1509321600000 | 1460.25 |
| 1509408000000 | 1455.2 |
| 1509494400000 | 1460.09 |
| 1509580800000 | 1465.83 |
| 1509667200000 | 1452.21 |
| 1509926400000 | 1448.69 |
| 1510012800000 | 1446.6 |
| 1510099200000 | 1446.04 |
| 1510185600000 | 1443.9 |
| 1510272000000 | 1438.13 |
| 1510531200000 | 1426.64 |
| 1510617600000 | 1430.88 |
| 1510704000000 | 1431.42 |
| 1510790400000 | 1441.43 |
| 1510876800000 | 1438.11 |
| 1511136000000 | 1442.63 |
| 1511222400000 | 1443.97 |
| 1511308800000 | 1449.7 |
| 1511395200000 | 1458.08 |
| 1511481600000 | 1468.46 |
| 1511740800000 | 1464.96 |
| 1511827200000 | 1462.09 |
| 1511913600000 | 1465.48 |
| 1512000000000 | 1472.29 |
| 1512086400000 | 1460.57 |
| 1512345600000 | 1461.93 |
| 1512432000000 | 1461.67 |
| 1512518400000 | 1458.07 |
| 1512604800000 | 1469.25 |
| 1512691200000 | 1465.03 |
| 1512950400000 | 1468.48 |
| 1513036800000 | 1465.13 |
| 1513123200000 | 1465.71 |
| 1513209600000 | 1456.66 |
| 1513296000000 | 1437.86 |
| 1513555200000 | 1451.41 |
| 1513641600000 | 1444.74 |
| 1513728000000 | 1437.84 |
| 1513814400000 | 1445.39 |
| 1513900800000 | 1443.38 |
| 1514160000000 | 1444.31 |
| 1514246400000 | 1445.74 |
| 1514332800000 | 1445.02 |
| 1514419200000 | 1444.81 |
| 1514505600000 | 1449.28 |
| 1514851200000 | 1457.72 |
| 1514937600000 | 1454.88 |
| 1515024000000 | 1471.24 |
| 1515110400000 | 1476.5 |
| 1515369600000 | 1476.37 |
| 1515456000000 | 1478.56 |
| 1515542400000 | 1468.17 |
| 1515628800000 | 1458.26 |
| 1515715200000 | 1464.48 |
| 1515974400000 | 1480.22 |
| 1516060800000 | 1487.19 |
| 1516147200000 | 1481.71 |
| 1516233600000 | 1474.44 |
| 1516320000000 | 1474.29 |
| 1516579200000 | 1488.29 |
| 1516665600000 | 1501.25 |
| 1516752000000 | 1507.11 |
| 1516838400000 | 1509.09 |
| 1516924800000 | 1506.66 |
| 1517184000000 | 1497.78 |
| 1517270400000 | 1488.76 |
| 1517356800000 | 1484.08 |
| 1517443200000 | 1485.56 |
| 1517529600000 | 1469.84 |
| 1517788800000 | 1440.96 |
| 1517875200000 | 1400.34 |
| 1517961600000 | 1423.23 |
| 1518048000000 | 1404.4 |
| 1518134400000 | 1388.78 |
| 1518393600000 | 1402.73 |
| 1518480000000 | 1401.47 |
| 1518566400000 | 1405.08 |
| 1518652800000 | 1417.05 |
| 1518739200000 | 1431.9 |
| 1518998400000 | 1432.08 |
| 1519084800000 | 1429.56 |
| 1519171200000 | 1424.54 |
| 1519257600000 | 1423.81 |
| 1519344000000 | 1443.41 |
| 1519603200000 | 1454.41 |
| 1519689600000 | 1451.6 |
| 1519776000000 | 1440.16 |
| 1519862400000 | 1425.95 |
| 1519948800000 | 1418.19 |
| 1520208000000 | 1432.33 |
| 1520294400000 | 1444.9 |
| 1520380800000 | 1443.54 |
| 1520467200000 | 1451.82 |
| 1520553600000 | 1454.65 |
| 1520812800000 | 1458.68 |
| 1520899200000 | 1450.49 |
| 1520985600000 | 1444.78 |
| 1521072000000 | 1443.21 |
| 1521158400000 | 1445.2 |
| 1521417600000 | 1441.09 |
| 1521504000000 | 1426.9 |
| 1521590400000 | 1425.58 |
| 1521676800000 | 1416.34 |
| 1521763200000 | 1406.09 |
| 1522022400000 | 1400.51 |
| 1522108800000 | 1411.96 |
| 1522195200000 | 1405.75 |
| 1522281600000 | 1403.9 |
| 1522368000000 | 1407.33 |
| 1522627200000 | 1407.03 |
| 1522713600000 | 1397.47 |
| 1522800000000 | 1400.02 |
| 1522886400000 | 1416.93 |
| 1522972800000 | 1424.26 |
| 1523232000000 | 1430.64 |
| 1523318400000 | 1441.02 |
| 1523404800000 | 1449.1 |
| 1523491200000 | 1445.71 |
| 1523577600000 | 1444.29 |
| 1523836800000 | 1453.33 |
| 1523923200000 | 1457.55 |
| 1524009600000 | 1463.73 |
| 1524096000000 | 1463.28 |
| 1524182400000 | 1472.47 |
| 1524441600000 | 1472.93 |
| 1524528000000 | 1464.35 |
| 1524614400000 | 1462.51 |
| 1524700800000 | 1468.67 |
| 1524787200000 | 1476.91 |
| 1525046400000 | 1477.75 |
| 1525132800000 | 1464.66 |
| 1525219200000 | 1458.53 |
| 1525305600000 | 1450.78 |
| 1525392000000 | 1457.98 |
| 1525651200000 | 1461.93 |
| 1525737600000 | 1457.75 |
| 1525824000000 | 1459.11 |
| 1525910400000 | 1451.37 |
| 1525996800000 | 1464.71 |
| 1526256000000 | 1458.33 |
| 1526342400000 | 1426.96 |
| 1526428800000 | 1414.32 |
| 1526515200000 | 1416.53 |
| 1526601600000 | 1407.78 |
| 1526860800000 | 1405.78 |
| 1526947200000 | 1418.99 |
| 1527033600000 | 1409.99 |
| 1527120000000 | 1403.83 |
| 1527206400000 | 1394.54 |
| 1527465600000 | 1387.58 |
| 1527552000000 | 1372.52 |
| 1527638400000 | 1380.27 |
| 1527724800000 | 1378.92 |
| 1527811200000 | 1378.72 |
| 1528070400000 | 1394.91 |
| 1528156800000 | 1393.8 |
| 1528243200000 | 1406.77 |
| 1528329600000 | 1407.87 |
| 1528416000000 | 1399.51 |
| 1528675200000 | 1412.67 |
| 1528761600000 | 1412.76 |
| 1528848000000 | 1412.04 |
| 1528934400000 | 1416.53 |
| 1529020800000 | 1404.6 |
| 1529280000000 | 1396.2 |
| 1529366400000 | 1385.08 |
| 1529452800000 | 1394 |
| 1529539200000 | 1395.9 |
| 1529625600000 | 1401.99 |
| 1529884800000 | 1387.94 |
| 1529971200000 | 1381.91 |
| 1530057600000 | 1379.67 |
| 1530144000000 | 1364.26 |
| 1530230400000 | 1373.53 |
| 1530489600000 | 1358.2 |
| 1530576000000 | 1377.57 |
| 1530662400000 | 1395.44 |
| 1530748800000 | 1403.98 |
| 1530835200000 | 1420.75 |
| 1531094400000 | 1429.27 |
| 1531180800000 | 1425.61 |
| 1531267200000 | 1415.97 |
| 1531353600000 | 1421.87 |
| 1531440000000 | 1420.42 |
| 1531699200000 | 1420.5 |
| 1531785600000 | 1407.3 |
| 1531872000000 | 1413.49 |
| 1531958400000 | 1405.78 |
| 1532044800000 | 1421.33 |
| 1532304000000 | 1416.37 |
| 1532390400000 | 1418.01 |
| 1532476800000 | 1413.84 |
| 1532563200000 | 1415.17 |
| 1532649600000 | 1429.57 |
| 1532908800000 | 1436.81 |
| 1532995200000 | 1427.57 |
| 1533081600000 | 1427.98 |
| 1533168000000 | 1407.79 |
| 1533254400000 | 1417.65 |
| 1533513600000 | 1420.27 |
| 1533600000000 | 1438.56 |
| 1533686400000 | 1448.43 |
| 1533772800000 | 1445.63 |
| 1533859200000 | 1413.24 |
| 1534118400000 | 1405.79 |
| 1534204800000 | 1415.61 |
| 1534291200000 | 1399.96 |
| 1534377600000 | 1405.84 |
| 1534464000000 | 1406.29 |
| 1534723200000 | 1408.4 |
| 1534809600000 | 1403.23 |
| 1534896000000 | 1411.27 |
| 1534982400000 | 1411.39 |
| 1535068800000 | 1419.8 |
| 1535328000000 | 1425.86 |
| 1535414400000 | 1426.77 |
| 1535500800000 | 1420.67 |
| 1535587200000 | 1408.39 |
| 1535673600000 | 1401.27 |
| 1535932800000 | 1402.48 |
| 1536019200000 | 1386.81 |
| 1536105600000 | 1368.75 |
| 1536192000000 | 1374.04 |
| 1536278400000 | 1377.85 |
| 1536537600000 | 1384.49 |
| 1536624000000 | 1389.17 |
| 1536710400000 | 1398.33 |
| 1536796800000 | 1416.72 |
| 1536883200000 | 1415.79 |
| 1537142400000 | 1422.63 |
| 1537228800000 | 1431.93 |
| 1537315200000 | 1427.51 |
| 1537401600000 | 1433.98 |
| 1537488000000 | 1444.65 |
| 1537747200000 | 1445.39 |
| 1537833600000 | 1444.32 |
| 1537920000000 | 1447.33 |
| 1538006400000 | 1445.34 |
| 1538092800000 | 1437.52 |
| 1538352000000 | 1430.81 |
| 1538438400000 | 1417.96 |
| 1538524800000 | 1416.12 |
| 1538611200000 | 1416.73 |
| 1538697600000 | 1408.3 |
| 1538956800000 | 1400.25 |
| 1539043200000 | 1389.65 |
| 1539129600000 | 1395.58 |
| 1539216000000 | 1372.35 |
| 1539302400000 | 1374.61 |
| 1539561600000 | 1372.56 |
| 1539648000000 | 1392.78 |
| 1539734400000 | 1396.88 |
| 1539820800000 | 1399.88 |
| 1539907200000 | 1401.21 |
| 1540166400000 | 1387.86 |
| 1540252800000 | 1366 |
| 1540339200000 | 1368.57 |
| 1540425600000 | 1349.71 |
| 1540512000000 | 1337.21 |
| 1540771200000 | 1339.75 |
| 1540857600000 | 1339.51 |
| 1540944000000 | 1355.87 |
| 1541030400000 | 1329.64 |
| 1541116800000 | 1343 |
| 1541376000000 | 1347.9 |
| 1541462400000 | 1338.79 |
| 1541548800000 | 1356.44 |
| 1541635200000 | 1365.94 |
| 1541721600000 | 1350.2 |
| 1541980800000 | 1340.35 |
| 1542067200000 | 1360.31 |
| 1542153600000 | 1369.89 |
| 1542240000000 | 1361.71 |
| 1542326400000 | 1369.07 |
| 1542585600000 | 1383.69 |
| 1542672000000 | 1359.19 |
| 1542758400000 | 1367.84 |
| 1542844800000 | 1361.36 |
| 1542931200000 | 1366.19 |
| 1543190400000 | 1386.29 |
| 1543276800000 | 1395.1 |
| 1543363200000 | 1398.77 |
| 1543449600000 | 1407.65 |
| 1543536000000 | 1412.47 |
| 1543795200000 | 1417.65 |
| 1543881600000 | 1408.69 |
| 1543968000000 | 1403.41 |
| 1544054400000 | 1384.87 |
| 1544140800000 | 1393.4 |
| 1544400000000 | 1368.56 |
| 1544486400000 | 1384.52 |
| 1544572800000 | 1404.13 |
| 1544659200000 | 1392.78 |
| 1544745600000 | 1381.98 |
| 1545004800000 | 1386.52 |
| 1545091200000 | 1368.53 |
| 1545177600000 | 1376.92 |
| 1545264000000 | 1357.89 |
| 1545350400000 | 1342.41 |
| 1545609600000 | 1337.68 |
| 1545696000000 | 1318.28 |
| 1545782400000 | 1318.78 |
| 1545868800000 | 1315.16 |
| 1545955200000 | 1336.31 |
| 1546214400000 | 1339.96 |
| 1546387200000 | 1335.69 |
| 1546473600000 | 1346.26 |
| 1546560000000 | 1357.25 |
| 1546819200000 | 1368.64 |
| 1546905600000 | 1370.61 |
| 1546992000000 | 1375.4 |
| 1547078400000 | 1373.55 |
| 1547164800000 | 1370.82 |
| 1547424000000 | 1361.5 |
| 1547510400000 | 1357.26 |
| 1547596800000 | 1354.05 |
| 1547683200000 | 1355.44 |
| 1547769600000 | 1364.66 |
| 1548028800000 | 1359.26 |
| 1548115200000 | 1355.81 |
| 1548201600000 | 1362.63 |
| 1548288000000 | 1358.74 |
| 1548374400000 | 1366.3 |
| 1548633600000 | 1361.71 |
| 1548720000000 | 1368.08 |
| 1548806400000 | 1364.09 |
| 1548892800000 | 1377.76 |
| 1548979200000 | 1371.67 |
| 1549238400000 | 1361.48 |
| 1549324800000 | 1370.62 |
| 1549411200000 | 1367.52 |
| 1549497600000 | 1379.26 |
| 1549584000000 | 1375.42 |
| 1549843200000 | 1374.24 |
| 1549929600000 | 1379.56 |
| 1550016000000 | 1393.2 |
| 1550102400000 | 1390.45 |
| 1550188800000 | 1390.41 |
| 1550448000000 | 1401.41 |
| 1550534400000 | 1398.88 |
| 1550620800000 | 1409.62 |
| 1550707200000 | 1407.58 |
| 1550793600000 | 1411.93 |
| 1551052800000 | 1408.44 |
| 1551139200000 | 1404.79 |
| 1551225600000 | 1401.31 |
| 1551312000000 | 1397.93 |
| 1551398400000 | 1392.17 |
| 1551657600000 | 1391.34 |
| 1551744000000 | 1390.86 |
| 1551830400000 | 1390.79 |
| 1551916800000 | 1391.37 |
| 1552003200000 | 1388.12 |
| 1552262400000 | 1399.61 |
| 1552348800000 | 1407.1 |
| 1552435200000 | 1409.17 |
| 1552521600000 | 1417.62 |
| 1552608000000 | 1439.24 |
| 1552867200000 | 1446.9 |
| 1552953600000 | 1453.45 |
| 1553040000000 | 1441.62 |
| 1553126400000 | 1447.02 |
| 1553212800000 | 1438.56 |
| 1553472000000 | 1418.44 |
| 1553558400000 | 1422.13 |
| 1553644800000 | 1418.95 |
| 1553731200000 | 1402.89 |
| 1553817600000 | 1412.86 |
| 1554076800000 | 1422.8 |
| 1554163200000 | 1414.64 |
| 1554249600000 | 1431.87 |
| 1554336000000 | 1429.94 |
| 1554422400000 | 1422.84 |
| 1554681600000 | 1421.55 |
| 1554768000000 | 1420.21 |
| 1554854400000 | 1421.93 |
| 1554940800000 | 1420.53 |
| 1555027200000 | 1431.64 |
| 1555286400000 | 1439.46 |
| 1555372800000 | 1447.81 |
| 1555459200000 | 1447.59 |
| 1555545600000 | 1439.53 |
| 1555632000000 | 1437.79 |
| 1555891200000 | 1435.76 |
| 1555977600000 | 1432.46 |
| 1556064000000 | 1425.1 |
| 1556150400000 | 1416.86 |
| 1556236800000 | 1428.25 |
| 1556496000000 | 1428.53 |
| 1556582400000 | 1426.75 |
| 1556668800000 | 1429.04 |
| 1556755200000 | 1418.41 |
| 1556841600000 | 1418.39 |
| 1557100800000 | 1414.4 |
| 1557187200000 | 1413.38 |
| 1557273600000 | 1409.03 |
| 1557360000000 | 1404.39 |
| 1557446400000 | 1398.78 |
| 1557705600000 | 1380.53 |
| 1557792000000 | 1371.6 |
| 1557878400000 | 1376.08 |
| 1557964800000 | 1382.19 |
| 1558051200000 | 1384.9 |
| 1558310400000 | 1393.73 |
| 1558396800000 | 1399.56 |
| 1558483200000 | 1401.85 |
| 1558569600000 | 1381.31 |
| 1558656000000 | 1397.18 |
| 1558915200000 | 1403.91 |
| 1559001600000 | 1405.79 |
| 1559088000000 | 1394.37 |
| 1559174400000 | 1391.67 |
| 1559260800000 | 1394.33 |
| 1559520000000 | 1388.43 |
| 1559606400000 | 1389.65 |
| 1559692800000 | 1405.67 |
| 1559779200000 | 1411.77 |
| 1559865600000 | 1424.82 |
| 1560124800000 | 1423.64 |
| 1560211200000 | 1430.71 |
| 1560297600000 | 1428.41 |
| 1560384000000 | 1422.18 |
| 1560470400000 | 1413.12 |
| 1560729600000 | 1411.84 |
| 1560816000000 | 1416.57 |
| 1560902400000 | 1428.62 |
| 1560988800000 | 1447.35 |
| 1561075200000 | 1438.09 |
| 1561334400000 | 1438.33 |
| 1561420800000 | 1436.65 |
| 1561507200000 | 1427.27 |
| 1561593600000 | 1435.07 |
| 1561680000000 | 1435.06 |
| 1561939200000 | 1434.15 |
| 1562025600000 | 1436.68 |
| 1562112000000 | 1443.17 |
| 1562198400000 | 1455.65 |
| 1562284800000 | 1445.92 |
| 1562544000000 | 1432.72 |
| 1562630400000 | 1433.93 |
| 1562716800000 | 1437.36 |
| 1562803200000 | 1442.57 |
| 1562889600000 | 1442.1 |
| 1563148800000 | 1438.68 |
| 1563235200000 | 1426.7 |
| 1563321600000 | 1412.2 |
| 1563408000000 | 1408.31 |
| 1563494400000 | 1419.69 |
| 1563753600000 | 1418.11 |
| 1563840000000 | 1426.91 |
| 1563926400000 | 1431.24 |
| 1564012800000 | 1433.62 |
| 1564099200000 | 1446.88 |
| 1564358400000 | 1463.5 |
| 1564444800000 | 1444.03 |
| 1564531200000 | 1440.66 |
| 1564617600000 | 1446.52 |
| 1564704000000 | 1434.81 |
| 1564963200000 | 1418.91 |
| 1565049600000 | 1405.45 |
| 1565136000000 | 1407.87 |
| 1565222400000 | 1409.46 |
| 1565308800000 | 1407.63 |
| 1565568000000 | 1406.51 |
| 1565654400000 | 1396.31 |
| 1565740800000 | 1389.24 |
| 1565827200000 | 1380.43 |
| 1565913600000 | 1390.39 |
| 1566172800000 | 1403.67 |
| 1566259200000 | 1394.93 |
| 1566345600000 | 1391.86 |
| 1566432000000 | 1387.22 |
| 1566518400000 | 1384.91 |
| 1566777600000 | 1374.44 |
| 1566864000000 | 1386.21 |
| 1566950400000 | 1391.57 |
| 1567036800000 | 1397.04 |
| 1567123200000 | 1404.58 |
| 1567382400000 | 1401.16 |
| 1567468800000 | 1401.54 |
| 1567555200000 | 1407.86 |
| 1567641600000 | 1409.06 |
| 1567728000000 | 1408.16 |
| 1567987200000 | 1405.56 |
| 1568073600000 | 1409.03 |
| 1568160000000 | 1412.19 |
| 1568246400000 | 1423.63 |
| 1568332800000 | 1433.79 |
| 1568592000000 | 1426.43 |
| 1568678400000 | 1423.06 |
| 1568764800000 | 1422.32 |
| 1568851200000 | 1428.87 |
| 1568937600000 | 1434.5 |
| 1569196800000 | 1430.76 |
| 1569283200000 | 1434.77 |
| 1569369600000 | 1419.63 |
| 1569456000000 | 1420.05 |
| 1569542400000 | 1415.49 |
| 1569801600000 | 1407.21 |
| 1569888000000 | 1405.63 |
| 1569974400000 | 1395.65 |
| 1570060800000 | 1397.59 |
| 1570147200000 | 1404.26 |
| 1570406400000 | 1417.51 |
| 1570492800000 | 1415.79 |
| 1570579200000 | 1416.18 |
| 1570665600000 | 1425.95 |
| 1570752000000 | 1440.58 |
| 1571011200000 | 1435.8 |
| 1571097600000 | 1447.77 |
| 1571184000000 | 1450.05 |
| 1571270400000 | 1460.21 |
| 1571356800000 | 1461.31 |
| 1571616000000 | 1470.49 |
| 1571702400000 | 1471.55 |
| 1571788800000 | 1465.29 |
| 1571875200000 | 1437.24 |
| 1571961600000 | 1427.82 |
| 1572220800000 | 1421.53 |
| 1572307200000 | 1416.21 |
| 1572393600000 | 1418.18 |
| 1572480000000 | 1434.3 |
| 1572566400000 | 1437.98 |
| 1572825600000 | 1438.85 |
| 1572912000000 | 1440.36 |
| 1572998400000 | 1437.65 |
| 1573084800000 | 1433.5 |
| 1573171200000 | 1434.32 |
| 1573430400000 | 1436.08 |
| 1573516800000 | 1441.85 |
| 1573603200000 | 1436.52 |
| 1573689600000 | 1426.16 |
| 1573776000000 | 1430.02 |
| 1574035200000 | 1436.23 |
| 1574121600000 | 1430.01 |
| 1574208000000 | 1423.45 |
| 1574294400000 | 1421.17 |
| 1574380800000 | 1425.23 |
| 1574640000000 | 1430.47 |
| 1574726400000 | 1429.46 |
| 1574812800000 | 1438.06 |
| 1574899200000 | 1437.43 |
| 1574985600000 | 1436.59 |
| 1575244800000 | 1423.67 |
| 1575331200000 | 1422.88 |
| 1575417600000 | 1427.3 |
| 1575504000000 | 1425.7 |
| 1575590400000 | 1428.55 |
| 1575849600000 | 1430.78 |
| 1575936000000 | 1423.13 |
| 1576022400000 | 1427.99 |
| 1576108800000 | 1428.28 |
| 1576195200000 | 1437.73 |
| 1576454400000 | 1448.81 |
| 1576540800000 | 1450.85 |
| 1576627200000 | 1446.48 |
| 1576713600000 | 1450.31 |
| 1576800000000 | 1449.3 |
| 1577059200000 | 1443.62 |
| 1577145600000 | 1444.06 |
| 1577232000000 | 1444.83 |
| 1577318400000 | 1446.16 |
| 1577404800000 | 1453.79 |
| 1577664000000 | 1449.76 |
| 1577750400000 | 1450.3 |
| 1577923200000 | 1460.91 |
| 1578009600000 | 1456.21 |
| 1578268800000 | 1448.72 |
| 1578355200000 | 1452.38 |
| 1578441600000 | 1445.83 |
| 1578528000000 | 1460.69 |
| 1578614400000 | 1461.32 |
| 1578873600000 | 1458.33 |
| 1578960000000 | 1465.68 |
| 1579046400000 | 1465.65 |
| 1579132800000 | 1466.67 |
| 1579219200000 | 1469.85 |
| 1579478400000 | 1475.5 |
| 1579564800000 | 1472.56 |
| 1579651200000 | 1477.04 |
| 1579737600000 | 1466.56 |
| 1579824000000 | 1466.25 |
| 1580083200000 | 1449.14 |
| 1580169600000 | 1459.08 |
| 1580256000000 | 1456.68 |
| 1580342400000 | 1441.1 |
| 1580428800000 | 1436.93 |
| 1580688000000 | 1433.58 |
| 1580774400000 | 1433.78 |
| 1580860800000 | 1433.81 |
| 1580947200000 | 1452.33 |
| 1581033600000 | 1472.23 |
| 1581292800000 | 1465.46 |
| 1581379200000 | 1477.52 |
| 1581465600000 | 1506.6 |
| 1581552000000 | 1493.78 |
| 1581638400000 | 1491.78 |
| 1581897600000 | 1494.45 |
| 1581984000000 | 1489.61 |
| 1582070400000 | 1492.52 |
| 1582156800000 | 1485.97 |
| 1582243200000 | 1492.28 |
| 1582502400000 | 1476.02 |
| 1582588800000 | 1450.93 |
| 1582675200000 | 1439.23 |
| 1582761600000 | 1417.63 |
| 1582848000000 | 1365.77 |
| 1583107200000 | 1381.34 |
| 1583193600000 | 1386.24 |
| 1583280000000 | 1410.46 |
| 1583366400000 | 1416.11 |
| 1583452800000 | 1393.35 |
| 1583712000000 | 1331.61 |
| 1583798400000 | 1307.77 |
| 1583884800000 | 1275.44 |
| 1583971200000 | 1158.71 |
| 1584057600000 | 1144.31 |
| 1584316800000 | 1114.96 |
| 1584403200000 | 1150.06 |
| 1584489600000 | 1107.85 |
| 1584576000000 | 1126.35 |
| 1584662400000 | 1121.38 |
| 1584921600000 | 1107.67 |
| 1585008000000 | 1169.13 |
| 1585094400000 | 1206.41 |
| 1585180800000 | 1227.27 |
| 1585267200000 | 1228.53 |
| 1585526400000 | 1231.95 |
| 1585612800000 | 1232.26 |
| 1585699200000 | 1201.58 |
| 1585785600000 | 1207.3 |
| 1585872000000 | 1196.95 |
| 1586131200000 | 1246.12 |
| 1586217600000 | 1262.82 |
| 1586304000000 | 1256.86 |
| 1586390400000 | 1259.53 |
| 1586476800000 | 1265.42 |
| 1586736000000 | 1262.34 |
| 1586822400000 | 1288 |
| 1586908800000 | 1264.95 |
| 1586995200000 | 1269.4 |
| 1587081600000 | 1292.76 |
| 1587340800000 | 1291.3 |
| 1587427200000 | 1251.33 |
| 1587513600000 | 1259.3 |
| 1587600000000 | 1268.24 |
| 1587686400000 | 1256.44 |
| 1587945600000 | 1279.06 |
| 1588032000000 | 1288.48 |
| 1588118400000 | 1305.34 |
| 1588204800000 | 1295.48 |
| 1588291200000 | 1288.6 |
| 1588550400000 | 1270 |
| 1588636800000 | 1277.93 |
| 1588723200000 | 1273.63 |
| 1588809600000 | 1264.29 |
| 1588896000000 | 1294.21 |
| 1589155200000 | 1286.11 |
| 1589241600000 | 1306.07 |
| 1589328000000 | 1284.01 |
| 1589414400000 | 1267.42 |
| 1589500800000 | 1270.89 |
| 1589760000000 | 1301.75 |
| 1589846400000 | 1288.38 |
| 1589932800000 | 1296.31 |
| 1590019200000 | 1284.44 |
| 1590105600000 | 1283.65 |
| 1590364800000 | 1296.03 |
| 1590451200000 | 1309.47 |
| 1590537600000 | 1308.59 |
| 1590624000000 | 1332.51 |
| 1590710400000 | 1330.58 |
| 1590969600000 | 1354.96 |
| 1591056000000 | 1370.5 |
| 1591142400000 | 1385.65 |
| 1591228800000 | 1394.68 |
| 1591315200000 | 1403.65 |
| 1591574400000 | 1417 |
| 1591660800000 | 1416.65 |
| 1591747200000 | 1411.81 |
| 1591833600000 | 1373.71 |
| 1591920000000 | 1358.18 |
| 1592179200000 | 1344.99 |
| 1592265600000 | 1381.04 |
| 1592352000000 | 1389.95 |
| 1592438400000 | 1387.85 |
| 1592524800000 | 1388.77 |
| 1592784000000 | 1389.81 |
| 1592870400000 | 1407.74 |
| 1592956800000 | 1383.25 |
| 1593043200000 | 1380.29 |
| 1593129600000 | 1379.93 |
| 1593388800000 | 1376.89 |
| 1593475200000 | 1382.86 |
| 1593561600000 | 1384.41 |
| 1593648000000 | 1399.59 |
| 1593734400000 | 1406.05 |
| 1593993600000 | 1431.03 |
| 1594080000000 | 1422.7 |
| 1594166400000 | 1416.15 |
| 1594252800000 | 1422.63 |
| 1594339200000 | 1430.18 |
| 1594598400000 | 1454.41 |
| 1594684800000 | 1459.04 |
| 1594771200000 | 1470.83 |
| 1594857600000 | 1461.12 |
| 1594944000000 | 1474.31 |
| 1595203200000 | 1483 |
| 1595289600000 | 1495.54 |
| 1595376000000 | 1489.1 |
| 1595462400000 | 1487.2 |
| 1595548800000 | 1475.02 |
| 1595808000000 | 1482.45 |
| 1595894400000 | 1484.35 |
| 1595980800000 | 1492.77 |
| 1596067200000 | 1481.78 |
| 1596153600000 | 1459.56 |
| 1596412800000 | 1481.86 |
| 1596499200000 | 1498.44 |
| 1596585600000 | 1488.04 |
| 1596672000000 | 1479.03 |
| 1596758400000 | 1474.34 |
| 1597017600000 | 1476.03 |
| 1597104000000 | 1479.76 |
| 1597190400000 | 1489.46 |
| 1597276800000 | 1497.88 |
| 1597363200000 | 1492.11 |
| 1597622400000 | 1490.58 |
| 1597708800000 | 1495.91 |
| 1597795200000 | 1511.1 |
| 1597881600000 | 1489.14 |
| 1597968000000 | 1480.91 |
| 1598227200000 | 1499.6 |
| 1598313600000 | 1499.34 |
| 1598400000000 | 1512.97 |
| 1598486400000 | 1512.69 |
| 1598572800000 | 1506.51 |
| 1598832000000 | 1492.52 |
| 1598918400000 | 1481.28 |
| 1599004800000 | 1489.93 |
| 1599091200000 | 1474.65 |
| 1599177600000 | 1452.53 |
| 1599436800000 | 1437.81 |
| 1599523200000 | 1424.62 |
| 1599609600000 | 1429.38 |
| 1599696000000 | 1430.68 |
| 1599782400000 | 1429.99 |
| 1600041600000 | 1443.08 |
| 1600128000000 | 1439.81 |
| 1600214400000 | 1460.99 |
| 1600300800000 | 1449.22 |
| 1600387200000 | 1436.91 |
| 1600646400000 | 1399.24 |
| 1600732800000 | 1400.21 |
| 1600819200000 | 1393.88 |
| 1600905600000 | 1368.06 |
| 1600992000000 | 1365.44 |
| 1601251200000 | 1387.92 |
| 1601337600000 | 1400.35 |
| 1601424000000 | 1417.85 |
| 1601510400000 | 1414.83 |
| 1601596800000 | 1422.17 |
| 1601856000000 | 1450.38 |
| 1601942400000 | 1465.55 |
| 1602028800000 | 1457.92 |
| 1602115200000 | 1466.59 |
| 1602201600000 | 1471.59 |
| 1602460800000 | 1491.52 |
| 1602547200000 | 1485.37 |
| 1602633600000 | 1492.34 |
| 1602720000000 | 1468.93 |
| 1602806400000 | 1470.04 |
| 1603065600000 | 1475.37 |
| 1603152000000 | 1470.3 |
| 1603238400000 | 1481.92 |
| 1603324800000 | 1476.99 |
| 1603411200000 | 1482.29 |
| 1603670400000 | 1467.3 |
| 1603756800000 | 1460.43 |
| 1603843200000 | 1440.41 |
| 1603929600000 | 1423.69 |
| 1604016000000 | 1423.03 |
| 1604275200000 | 1433.53 |
| 1604361600000 | 1446.4 |
| 1604448000000 | 1458.26 |
| 1604534400000 | 1491.66 |
| 1604620800000 | 1492.09 |
| 1604880000000 | 1523.47 |
| 1604966400000 | 1519.78 |
| 1605052800000 | 1514.04 |
| 1605139200000 | 1537.07 |
| 1605225600000 | 1537.76 |
| 1605484800000 | 1560.54 |
| 1605571200000 | 1554.35 |
| 1605657600000 | 1553.68 |
| 1605744000000 | 1551.11 |
| 1605830400000 | 1559.78 |
| 1606089600000 | 1555.92 |
| 1606176000000 | 1571.45 |
| 1606262400000 | 1579.9 |
| 1606348800000 | 1593.32 |
| 1606435200000 | 1606.97 |
| 1606694400000 | 1594.65 |
| 1606780800000 | 1599.63 |
| 1606867200000 | 1592.79 |
| 1606953600000 | 1614.29 |
| 1607040000000 | 1612.1 |
| 1607299200000 | 1608.26 |
| 1607385600000 | 1613.84 |
| 1607472000000 | 1637 |
| 1607558400000 | 1664.5 |
| 1607644800000 | 1631.92 |
| 1607904000000 | 1650.89 |
| 1607990400000 | 1650.08 |
| 1608076800000 | 1657.24 |
| 1608163200000 | 1673.71 |
| 1608249600000 | 1672.49 |
| 1608508800000 | 1651.25 |
| 1608595200000 | 1643.52 |
| 1608681600000 | 1659.52 |
| 1608768000000 | 1659.88 |
| 1608854400000 | 1651.82 |
| 1609113600000 | 1650.61 |
| 1609200000000 | 1680.07 |
| 1609286400000 | 1677.21 |
| 1609372800000 | 1671.04 |
| 1609718400000 | 1698.57 |
| 1609804800000 | 1700.89 |
| 1609891200000 | 1708.31 |
| 1609977600000 | 1698.36 |
| 1610064000000 | 1699.97 |
| 1610323200000 | 1688.88 |
| 1610409600000 | 1694.51 |
| 1610496000000 | 1711.04 |
| 1610582400000 | 1720.33 |
| 1610668800000 | 1694.02 |
| 1610928000000 | 1690.05 |
| 1611014400000 | 1705.6 |
| 1611100800000 | 1713.92 |
| 1611187200000 | 1720.29 |
| 1611273600000 | 1708.21 |
| 1611532800000 | 1713.86 |
| 1611619200000 | 1720.76 |
| 1611705600000 | 1717.29 |
| 1611792000000 | 1684.05 |
| 1611878400000 | 1670.09 |
| 1612137600000 | 1683.69 |
| 1612224000000 | 1685.64 |
| 1612310400000 | 1712.17 |
| 1612396800000 | 1711.15 |
| 1612483200000 | 1725.36 |
| 1612742400000 | 1741.19 |
| 1612828800000 | 1756.84 |
| 1612915200000 | 1766.97 |
| 1613001600000 | 1764.72 |
| 1613088000000 | 1759.81 |
| 1613347200000 | 1776.67 |
| 1613433600000 | 1788.86 |
| 1613520000000 | 1775.36 |
| 1613606400000 | 1764.63 |
| 1613692800000 | 1771.91 |
| 1613952000000 | 1774.49 |
| 1614038400000 | 1767.01 |
| 1614124800000 | 1736.23 |
| 1614211200000 | 1760.8 |
| 1614297600000 | 1716.76 |
| 1614556800000 | 1742.9 |
| 1614643200000 | 1742.09 |
| 1614729600000 | 1743.48 |
| 1614816000000 | 1717.5 |
| 1614902400000 | 1707.34 |
| 1615161600000 | 1710.58 |
| 1615248000000 | 1730.73 |
| 1615334400000 | 1759.68 |
| 1615420800000 | 1780.6 |
| 1615507200000 | 1792.42 |
| 1615766400000 | 1797.49 |
| 1615852800000 | 1818.28 |
| 1615939200000 | 1813.66 |
| 1616025600000 | 1810.02 |
| 1616112000000 | 1787.41 |
| 1616371200000 | 1786.27 |
| 1616457600000 | 1792.32 |
| 1616544000000 | 1763.54 |
| 1616630400000 | 1754.59 |
| 1616716800000 | 1771.55 |
| 1616976000000 | 1767.75 |
| 1617062400000 | 1760.76 |
| 1617148800000 | 1757.53 |
| 1617235200000 | 1766.06 |
| 1617321600000 | 1777.27 |
| 1617580800000 | 1795.06 |
| 1617667200000 | 1790.37 |
| 1617753600000 | 1799.04 |
| 1617840000000 | 1801 |
| 1617926400000 | 1795.97 |
| 1618185600000 | 1795.66 |
| 1618272000000 | 1794.94 |
| 1618358400000 | 1792.02 |
| 1618444800000 | 1802.8 |
| 1618531200000 | 1812.75 |
| 1618790400000 | 1819.77 |
| 1618876800000 | 1800.95 |
| 1618963200000 | 1810.98 |
| 1619049600000 | 1819.37 |
| 1619136000000 | 1811 |
| 1619395200000 | 1819.26 |
| 1619481600000 | 1813.53 |
| 1619568000000 | 1811.34 |
| 1619654400000 | 1818.15 |
| 1619740800000 | 1809.54 |
| 1620000000000 | 1820.72 |
| 1620086400000 | 1810.7 |
| 1620172800000 | 1822.12 |
| 1620259200000 | 1836.54 |
| 1620345600000 | 1854.27 |
| 1620604800000 | 1867.07 |
| 1620691200000 | 1827.15 |
| 1620777600000 | 1809.28 |
| 1620864000000 | 1779.82 |
| 1620950400000 | 1802.06 |
| 1621209600000 | 1812.44 |
| 1621296000000 | 1823.16 |
| 1621382400000 | 1805.87 |
| 1621468800000 | 1820.85 |
| 1621555200000 | 1827.6 |
| 1621814400000 | 1825.6 |
| 1621900800000 | 1823.8 |
| 1621987200000 | 1816.18 |
| 1622073600000 | 1806 |
| 1622160000000 | 1820.03 |
| 1622419200000 | 1815.07 |
| 1622505600000 | 1815.18 |
| 1622592000000 | 1812.54 |
| 1622678400000 | 1816.16 |
| 1622764800000 | 1818.94 |
| 1623024000000 | 1826.11 |
| 1623110400000 | 1822.49 |
| 1623196800000 | 1817.93 |
| 1623283200000 | 1825.08 |
| 1623369600000 | 1821.28 |
| 1623628800000 | 1824.01 |
| 1623715200000 | 1826.53 |
| 1623801600000 | 1821.47 |
| 1623888000000 | 1799.65 |
| 1623974400000 | 1775.28 |
| 1624233600000 | 1772.44 |
| 1624320000000 | 1784.5 |
| 1624406400000 | 1777.77 |
| 1624492800000 | 1783.42 |
| 1624579200000 | 1788.55 |
| 1624838400000 | 1786.31 |
| 1624924800000 | 1779.12 |
| 1625011200000 | 1772.2 |
| 1625097600000 | 1772.14 |
| 1625184000000 | 1773.86 |
| 1625443200000 | 1764.4 |
| 1625529600000 | 1758.17 |
| 1625616000000 | 1756.02 |
| 1625702400000 | 1752.43 |
| 1625788800000 | 1765.34 |
| 1626048000000 | 1782.99 |
| 1626134400000 | 1793.66 |
| 1626220800000 | 1791.59 |
| 1626307200000 | 1777.24 |
| 1626393600000 | 1774.9 |
| 1626652800000 | 1744.34 |
| 1626739200000 | 1735.95 |
| 1626825600000 | 1746.81 |
| 1626912000000 | 1750.37 |
| 1626998400000 | 1752.31 |
| 1627257600000 | 1748.27 |
| 1627344000000 | 1740.27 |
| 1627430400000 | 1729.15 |
| 1627516800000 | 1746.28 |
| 1627603200000 | 1734.45 |
| 1627862400000 | 1753.74 |
| 1627948800000 | 1755.6 |
| 1628035200000 | 1756.86 |
| 1628121600000 | 1752.76 |
| 1628208000000 | 1746.18 |
| 1628467200000 | 1751.26 |
| 1628553600000 | 1758.95 |
| 1628640000000 | 1756.95 |
| 1628726400000 | 1759.48 |
| 1628812800000 | 1767.85 |
| 1629072000000 | 1756.27 |
| 1629158400000 | 1747.14 |
| 1629244800000 | 1752.47 |
| 1629331200000 | 1733.02 |
| 1629417600000 | 1731.77 |
| 1629676800000 | 1748.73 |
| 1629763200000 | 1757.14 |
| 1629849600000 | 1758.52 |
| 1629936000000 | 1750.77 |
| 1630022400000 | 1758.48 |
| 1630281600000 | 1757.91 |
| 1630368000000 | 1745.72 |
| 1630454400000 | 1757.76 |
| 1630540800000 | 1759.61 |
| 1630627200000 | 1764.32 |
| 1630886400000 | 1776.46 |
| 1630972800000 | 1795.75 |
| 1631059200000 | 1798.45 |
| 1631145600000 | 1789.53 |
| 1631232000000 | 1783.04 |
| 1631491200000 | 1776.34 |
| 1631577600000 | 1774.38 |
| 1631664000000 | 1757.95 |
| 1631750400000 | 1744.91 |
| 1631836800000 | 1746.88 |
| 1632096000000 | 1735.21 |
| 1632182400000 | 1727.07 |
| 1632268800000 | 1729.62 |
| 1632355200000 | 1734.02 |
| 1632441600000 | 1734.65 |
| 1632700800000 | 1731.94 |
| 1632787200000 | 1715.91 |
| 1632873600000 | 1705.14 |
| 1632960000000 | 1692.47 |
| 1633046400000 | 1687.69 |
| 1633305600000 | 1686.23 |
| 1633392000000 | 1680.37 |
| 1633478400000 | 1653.18 |
| 1633564800000 | 1670.21 |
| 1633651200000 | 1675.78 |
| 1633910400000 | 1679.88 |
| 1633996800000 | 1666.84 |
| 1634083200000 | 1670.76 |
| 1634169600000 | 1680.69 |
| 1634256000000 | 1686.48 |
| 1634515200000 | 1676.41 |
| 1634601600000 | 1683.28 |
| 1634688000000 | 1701.71 |
| 1634774400000 | 1698.7 |
| 1634860800000 | 1695.88 |
| 1635120000000 | 1675.71 |
| 1635206400000 | 1687.35 |
| 1635292800000 | 1677.18 |
| 1635379200000 | 1665.63 |
| 1635465600000 | 1645.1 |
| 1635724800000 | 1660.48 |
| 1635811200000 | 1648.65 |
| 1635897600000 | 1647.45 |
| 1635984000000 | 1656.98 |
| 1636070400000 | 1661.03 |
| 1636329600000 | 1658.24 |
| 1636416000000 | 1679.46 |
| 1636502400000 | 1674.49 |
| 1636588800000 | 1676.87 |
| 1636675200000 | 1690.99 |
| 1636934400000 | 1690.12 |
| 1637020800000 | 1691.3 |
| 1637107200000 | 1687.69 |
| 1637193600000 | 1679.02 |
| 1637280000000 | 1675.52 |
| 1637539200000 | 1678.78 |
| 1637625600000 | 1667.57 |
| 1637712000000 | 1656.49 |
| 1637798400000 | 1664.41 |
| 1637884800000 | 1632.35 |
| 1638144000000 | 1627.84 |
| 1638230400000 | 1605.23 |
| 1638316800000 | 1625.2 |
| 1638403200000 | 1601.65 |
| 1638489600000 | 1592.28 |
| 1638748800000 | 1590.57 |
| 1638835200000 | 1612.14 |
| 1638921600000 | 1612.1 |
| 1639008000000 | 1615.08 |
| 1639094400000 | 1613.49 |
| 1639353600000 | 1612.01 |
| 1639440000000 | 1611.54 |
| 1639526400000 | 1604.13 |
| 1639612800000 | 1618.28 |
| 1639699200000 | 1612.18 |
| 1639958400000 | 1586.51 |
| 1640044800000 | 1599.56 |
| 1640131200000 | 1607.54 |
| 1640217600000 | 1618.35 |
| 1640304000000 | 1616.72 |
| 1640563200000 | 1612.44 |
| 1640649600000 | 1623.96 |
| 1640736000000 | 1624.01 |
| 1640822400000 | 1625.96 |
| 1640908800000 | 1630.82 |
| 1641168000000 | 1624.58 |
| 1641254400000 | 1629.89 |
| 1641340800000 | 1630.87 |
| 1641427200000 | 1620.89 |
| 1641513600000 | 1621.99 |
| 1641772800000 | 1618.71 |
| 1641859200000 | 1621.68 |
| 1641945600000 | 1648.75 |
| 1642032000000 | 1651.02 |
| 1642118400000 | 1644.59 |
| 1642377600000 | 1640.55 |
| 1642464000000 | 1640.64 |
| 1642550400000 | 1637.3 |
| 1642636800000 | 1650.03 |
| 1642723200000 | 1634.84 |
| 1642982400000 | 1605.27 |
| 1643068800000 | 1614.55 |
| 1643155200000 | 1615.69 |
| 1643241600000 | 1595.93 |
| 1643328000000 | 1601.64 |
| 1643587200000 | 1622.88 |
| 1643673600000 | 1631.96 |
| 1643760000000 | 1649.61 |
| 1643846400000 | 1664.32 |
| 1643932800000 | 1655.5 |
| 1644192000000 | 1667.78 |
| 1644278400000 | 1668.87 |
| 1644364800000 | 1692.61 |
| 1644451200000 | 1688.85 |
| 1644537600000 | 1685.78 |
| 1644796800000 | 1653.56 |
| 1644883200000 | 1663.75 |
| 1644969600000 | 1662.59 |
| 1645056000000 | 1650.67 |
| 1645142400000 | 1641.13 |
| 1645401600000 | 1630.53 |
| 1645488000000 | 1628.3 |
| 1645574400000 | 1623.47 |
| 1645660800000 | 1554.48 |
| 1645747200000 | 1593.88 |
| 1646006400000 | 1589.08 |
| 1646092800000 | 1576.48 |
| 1646179200000 | 1576.38 |
| 1646265600000 | 1564.23 |
| 1646352000000 | 1533.1 |
| 1646611200000 | 1506.53 |
| 1646697600000 | 1479.12 |
| 1646784000000 | 1523.4 |
| 1646870400000 | 1530.29 |
| 1646956800000 | 1523.88 |
| 1647216000000 | 1523.36 |
| 1647302400000 | 1521.18 |
| 1647388800000 | 1549.81 |
| 1647475200000 | 1577.8 |
| 1647561600000 | 1574.86 |
| 1647820800000 | 1577.74 |
| 1647907200000 | 1587.39 |
| 1647993600000 | 1593.11 |
| 1648080000000 | 1598.42 |
| 1648166400000 | 1596.79 |
| 1648425600000 | 1594.3 |
| 1648512000000 | 1617.01 |
| 1648598400000 | 1629.83 |
| 1648684800000 | 1612.72 |
| 1648771200000 | 1616.09 |
| 1649030400000 | 1629.05 |
| 1649116800000 | 1636.94 |
| 1649203200000 | 1625.92 |
| 1649289600000 | 1622.78 |
| 1649376000000 | 1635.35 |
| 1649635200000 | 1620.36 |
| 1649721600000 | 1621.53 |
| 1649808000000 | 1625.41 |
| 1649894400000 | 1627.62 |
| 1649980800000 | 1625.92 |
| 1650240000000 | 1618.98 |
| 1650326400000 | 1600.65 |
| 1650412800000 | 1617.93 |
| 1650499200000 | 1609.22 |
| 1650585600000 | 1586.11 |
| 1650844800000 | 1563.55 |
| 1650931200000 | 1565.13 |
| 1651017600000 | 1555.38 |
| 1651104000000 | 1550.84 |
| 1651190400000 | 1557.1 |
| 1651449600000 | 1541.38 |
| 1651536000000 | 1553.33 |
| 1651622400000 | 1552.52 |
| 1651708800000 | 1548.09 |
| 1651795200000 | 1529.4 |
| 1652054400000 | 1501.14 |
| 1652140800000 | 1502.89 |
| 1652227200000 | 1507.93 |
| 1652313600000 | 1483.77 |
| 1652400000000 | 1509.23 |
| 1652659200000 | 1521.38 |
| 1652745600000 | 1542.33 |
| 1652832000000 | 1537.81 |
| 1652918400000 | 1530.95 |
| 1653004800000 | 1547.03 |
| 1653264000000 | 1568.88 |
| 1653350400000 | 1576.88 |
| 1653436800000 | 1576 |
| 1653523200000 | 1589.29 |
| 1653609600000 | 1600.95 |
| 1653868800000 | 1604.31 |
| 1653955200000 | 1592.33 |
| 1654041600000 | 1582.18 |
| 1654128000000 | 1584.34 |
| 1654214400000 | 1580.98 |
| 1654473600000 | 1583.1 |
| 1654560000000 | 1573.46 |
| 1654646400000 | 1567.02 |
| 1654732800000 | 1551.82 |
| 1654819200000 | 1520.08 |
| 1655078400000 | 1485.92 |
| 1655164800000 | 1463.29 |
| 1655251200000 | 1470.18 |
| 1655337600000 | 1471.43 |
| 1655424000000 | 1461.11 |
| 1655683200000 | 1493.86 |
| 1655769600000 | 1494.32 |
| 1655856000000 | 1501.73 |
| 1655942400000 | 1506.65 |
| 1656028800000 | 1519.37 |
| 1656288000000 | 1537.71 |
| 1656374400000 | 1539.48 |
| 1656460800000 | 1519.95 |
| 1656547200000 | 1507.74 |
| 1656633600000 | 1507.94 |
| 1656892800000 | 1519.45 |
| 1656979200000 | 1496.08 |
| 1657065600000 | 1491.39 |
| 1657152000000 | 1505.09 |
| 1657238400000 | 1505.02 |
| 1657497600000 | 1495.48 |
| 1657584000000 | 1497.44 |
| 1657670400000 | 1499.47 |
| 1657756800000 | 1467.24 |
| 1657843200000 | 1475.98 |
| 1658102400000 | 1492.93 |
| 1658188800000 | 1497.93 |
| 1658275200000 | 1494.79 |
| 1658361600000 | 1498 |
| 1658448000000 | 1500.24 |
| 1658707200000 | 1496.97 |
| 1658793600000 | 1490.01 |
| 1658880000000 | 1486.52 |
| 1658966400000 | 1495.24 |
| 1659052800000 | 1496.55 |
| 1659312000000 | 1505.17 |
| 1659398400000 | 1492.58 |
| 1659484800000 | 1472.22 |
| 1659571200000 | 1486.91 |
| 1659657600000 | 1485.99 |
| 1659916800000 | 1492.02 |
| 1660003200000 | 1479.43 |
| 1660089600000 | 1500.36 |
| 1660176000000 | 1503.73 |
| 1660262400000 | 1496.72 |
| 1660521600000 | 1502.49 |
| 1660608000000 | 1503.89 |
| 1660694400000 | 1494.94 |
| 1660780800000 | 1494.04 |
| 1660867200000 | 1479.07 |
| 1661126400000 | 1469.43 |
| 1661212800000 | 1463.35 |
| 1661299200000 | 1453.95 |
| 1661385600000 | 1461.92 |
| 1661472000000 | 1452.84 |
| 1661731200000 | 1432.54 |
| 1661817600000 | 1438.91 |
| 1661904000000 | 1440.41 |
| 1661990400000 | 1415.48 |
| 1662076800000 | 1429.02 |
| 1662336000000 | 1408.93 |
| 1662422400000 | 1398.88 |
| 1662508800000 | 1390.53 |
| 1662595200000 | 1396.07 |
| 1662681600000 | 1423.14 |
| 1662940800000 | 1440.97 |
| 1663027200000 | 1412.76 |
| 1663113600000 | 1394.03 |
| 1663200000000 | 1389.1 |
| 1663286400000 | 1376.43 |
| 1663545600000 | 1370.9 |
| 1663632000000 | 1357.71 |
| 1663718400000 | 1343.39 |
| 1663804800000 | 1333.41 |
| 1663891200000 | 1304.14 |
| 1664150400000 | 1280.77 |
| 1664236800000 | 1275.17 |
| 1664323200000 | 1269.74 |
| 1664409600000 | 1265.75 |
| 1664496000000 | 1263.08 |
| 1664755200000 | 1282.3 |
| 1664841600000 | 1319.78 |
| 1664928000000 | 1299.27 |
| 1665014400000 | 1288.91 |
| 1665100800000 | 1276.42 |
| 1665360000000 | 1268.42 |
| 1665446400000 | 1260.08 |
| 1665532800000 | 1251.45 |
| 1665619200000 | 1250.37 |
| 1665705600000 | 1262.28 |
| 1665964800000 | 1276.41 |
| 1666051200000 | 1286.64 |
| 1666137600000 | 1283.43 |
| 1666224000000 | 1273.24 |
| 1666310400000 | 1255.67 |
| 1666569600000 | 1264.59 |
| 1666656000000 | 1295.07 |
| 1666742400000 | 1316.89 |
| 1666828800000 | 1316.39 |
| 1666915200000 | 1318.8 |
| 1667174400000 | 1326.96 |
| 1667260800000 | 1336.1 |
| 1667347200000 | 1344.76 |
| 1667433600000 | 1318.81 |
| 1667520000000 | 1336.67 |
| 1667779200000 | 1352.89 |
| 1667865600000 | 1374.91 |
| 1667952000000 | 1366.47 |
| 1668038400000 | 1403.54 |
| 1668124800000 | 1422.66 |
| 1668384000000 | 1398.07 |
| 1668470400000 | 1398.53 |
| 1668556800000 | 1398.6 |
| 1668643200000 | 1384.1 |
| 1668729600000 | 1397.5 |
| 1668988800000 | 1383.21 |
| 1669075200000 | 1388.4 |
| 1669161600000 | 1401.85 |
| 1669248000000 | 1413.74 |
| 1669334400000 | 1412.96 |
| 1669593600000 | 1404.4 |
| 1669680000000 | 1394.79 |
| 1669766400000 | 1389.77 |
| 1669852800000 | 1431.41 |
| 1669939200000 | 1422.69 |
| 1670198400000 | 1426.17 |
| 1670284800000 | 1414.75 |
| 1670371200000 | 1401.78 |
| 1670457600000 | 1405.8599 |
| 1670544000000 | 1416.66 |
| 1670803200000 | 1406.28 |
| 1670889600000 | 1429.8 |
| 1670976000000 | 1429.98 |
| 1671062400000 | 1404.54 |
| 1671148800000 | 1377.75 |
| 1671408000000 | 1377.47 |
| 1671494400000 | 1382.43 |
| 1671580800000 | 1390.42 |
| 1671667200000 | 1391.1199 |
| 1671753600000 | 1389.1099 |
| 1672012800000 | 1388.53 |
| 1672099200000 | 1391.29 |
| 1672185600000 | 1384.92 |
| 1672272000000 | 1394.73 |
| 1672358400000 | 1388.06 |
| 1672617600000 | 1397.1 |
| 1672704000000 | 1399.6 |
| 1672790400000 | 1414.4 |
| 1672876800000 | 1409.04 |
| 1672963200000 | 1427.67 |
| 1673222400000 | 1450.51 |
| 1673308800000 | 1443.3 |
| 1673395200000 | 1443.13 |
| 1673481600000 | 1471.25 |
| 1673568000000 | 1477.83 |
| 1673827200000 | 1476.8599 |
| 1673913600000 | 1478.8699 |
| 1674000000000 | 1482.41 |
| 1674086400000 | 1462.97 |
| 1674172800000 | 1471.6199 |
| 1674432000000 | 1480.5 |
| 1674518400000 | 1489.54 |
| 1674604800000 | 1490.2 |
| 1674691200000 | 1495.04 |
| 1674777600000 | 1498.4 |
| 1675036800000 | 1496.38 |
| 1675123200000 | 1494.34 |
| 1675209600000 | 1507.98 |
| 1675296000000 | 1529.02 |
| 1675382400000 | 1495.59 |
| 1675641600000 | 1474.99 |
| 1675728000000 | 1477.88 |
| 1675814400000 | 1480.43 |
| 1675900800000 | 1487.3599 |
| 1675987200000 | 1478.79 |
| 1676246400000 | 1479.92 |
| 1676332800000 | 1494.54 |
| 1676419200000 | 1488.69 |
| 1676505600000 | 1497.91 |
| 1676592000000 | 1497.49 |
| 1676851200000 | 1502.79 |
| 1676937600000 | 1493.55 |
| 1677024000000 | 1486.1099 |
| 1677110400000 | 1475.47 |
| 1677196800000 | 1463.89 |
| 1677456000000 | 1474.26 |
| 1677542400000 | 1467.93 |
| 1677628800000 | 1472.52 |
| 1677715200000 | 1466.68 |
| 1677801600000 | 1480.8699 |
| 1678060800000 | 1497.97 |
| 1678147200000 | 1479.6099 |
| 1678233600000 | 1477.95 |
| 1678320000000 | 1482.05 |
| 1678406400000 | 1480.41 |
| 1678665600000 | 1472.9 |
| 1678752000000 | 1465.75 |
| 1678838400000 | 1447.16 |
| 1678924800000 | 1453.4 |
| 1679011200000 | 1452.09 |
| 1679270400000 | 1468.21 |
| 1679356800000 | 1472.2 |
| 1679443200000 | 1475.6199 |
| 1679529600000 | 1491.48 |
| 1679616000000 | 1476.1199 |
| 1679875200000 | 1484.1199 |
| 1679961600000 | 1490.55 |
| 1680048000000 | 1503.1 |
| 1680134400000 | 1512.52 |
| 1680220800000 | 1518.09 |
| 1680480000000 | 1526.2 |
| 1680566400000 | 1535.52 |
| 1680652800000 | 1546.98 |
| 1680739200000 | 1553.88 |
| 1680825600000 | 1551.6199 |
| 1681084800000 | 1536.52 |
| 1681171200000 | 1544.6199 |
| 1681257600000 | 1552.65 |
| 1681344000000 | 1563.57 |
| 1681430400000 | 1557 |
| 1681689600000 | 1555.52 |
| 1681776000000 | 1557.65 |
| 1681862400000 | 1547.8599 |
| 1681948800000 | 1538.49 |
| 1682035200000 | 1528.93 |
| 1682294400000 | 1527.07 |
| 1682380800000 | 1521.75 |
| 1682467200000 | 1539.39 |
| 1682553600000 | 1539.98 |
| 1682640000000 | 1544.23 |
| 1682899200000 | 1539.8699 |
| 1682985600000 | 1524.51 |
| 1683072000000 | 1534 |
| 1683158400000 | 1529.64 |
| 1683244800000 | 1536.14 |
| 1683504000000 | 1534.59 |
| 1683590400000 | 1527.6199 |
| 1683676800000 | 1526.97 |
| 1683763200000 | 1518.06 |
| 1683849600000 | 1508.79 |
| 1684108800000 | 1516.91 |
| 1684195200000 | 1509.99 |
| 1684281600000 | 1502.1099 |
| 1684368000000 | 1489.19 |
| 1684454400000 | 1494.64 |
| 1684713600000 | 1497.31 |
| 1684800000000 | 1494.6199 |
| 1684886400000 | 1477.47 |
| 1684972800000 | 1452.88 |
| 1685059200000 | 1447.31 |
| 1685318400000 | 1459.96 |
| 1685404800000 | 1455.27 |
| 1685491200000 | 1443.84 |
| 1685577600000 | 1464.46 |
| 1685664000000 | 1450.83 |
| 1685923200000 | 1457.02 |
| 1686009600000 | 1452.07 |
| 1686096000000 | 1452.47 |
| 1686182400000 | 1449.6199 |
| 1686268800000 | 1453.18 |
| 1686528000000 | 1445.04 |
| 1686614400000 | 1460.08 |
| 1686700800000 | 1474.25 |
| 1686787200000 | 1478.89 |
| 1686873600000 | 1484.23 |
| 1687132800000 | 1473.75 |
| 1687219200000 | 1466.16 |
| 1687305600000 | 1463.27 |
| 1687392000000 | 1456.95 |
| 1687478400000 | 1446.8 |
| 1687737600000 | 1448.8 |
| 1687824000000 | 1454.49 |
| 1687910400000 | 1466.05 |
| 1687996800000 | 1466.8 |
| 1688083200000 | 1469.02 |
| 1688342400000 | 1476.18 |
| 1688428800000 | 1477.55 |
| 1688515200000 | 1472.54 |
| 1688601600000 | 1454.71 |
| 1688688000000 | 1455.18 |
| 1688947200000 | 1455.31 |
| 1689033600000 | 1460.19 |
| 1689120000000 | 1493.58 |
| 1689206400000 | 1513.25 |
| 1689292800000 | 1500.94 |
| 1689552000000 | 1490.77 |
| 1689638400000 | 1482.79 |
| 1689724800000 | 1488.3699 |
| 1689811200000 | 1488.32 |
| 1689897600000 | 1484.67 |
| 1690156800000 | 1496.32 |
| 1690243200000 | 1488.88 |
| 1690329600000 | 1494.14 |
| 1690416000000 | 1494.08 |
| 1690502400000 | 1499.81 |
| 1690761600000 | 1489.28 |
| 1690848000000 | 1476.94 |
| 1690934400000 | 1442.8699 |
| 1691020800000 | 1431.7 |
| 1691107200000 | 1442.77 |
| 1691366400000 | 1439.46 |
| 1691452800000 | 1429.68 |
| 1691539200000 | 1438.69 |
| 1691625600000 | 1448.99 |
| 1691712000000 | 1437.43 |
| 1691971200000 | 1428.33 |
| 1692057600000 | 1427.3 |
| 1692144000000 | 1414.1199 |
| 1692230400000 | 1405.73 |
| 1692316800000 | 1402.99 |
| 1692576000000 | 1399.14 |
| 1692662400000 | 1405.41 |
| 1692748800000 | 1415.8599 |
| 1692835200000 | 1419.44 |
| 1692921600000 | 1405.6 |
| 1693180800000 | 1419.68 |
| 1693267200000 | 1433.15 |
| 1693353600000 | 1444.72 |
| 1693440000000 | 1446.23 |
| 1693526400000 | 1443.3 |
| 1693785600000 | 1437.17 |
| 1693872000000 | 1424.53 |
| 1693958400000 | 1425.34 |
| 1694044800000 | 1432.65 |
| 1694131200000 | 1429.67 |
| 1694390400000 | 1447.34 |
| 1694476800000 | 1455.65 |
| 1694563200000 | 1455.6199 |
| 1694649600000 | 1462.48 |
| 1694736000000 | 1466.96 |
| 1694995200000 | 1467.29 |
| 1695081600000 | 1468.08 |
| 1695168000000 | 1477.51 |
| 1695254400000 | 1457.71 |
| 1695340800000 | 1455.31 |
| 1695600000000 | 1438.19 |
| 1695686400000 | 1427.93 |
| 1695772800000 | 1413.31 |
| 1695859200000 | 1408.1 |
| 1695945600000 | 1418.67 |
| 1696204800000 | 1398.15 |
| 1696291200000 | 1384.1199 |
| 1696377600000 | 1374.8599 |
| 1696464000000 | 1385.92 |
| 1696550400000 | 1387.81 |
| 1696809600000 | 1397.2 |
| 1696896000000 | 1421.13 |
| 1696982400000 | 1428.24 |
| 1697068800000 | 1419.63 |
| 1697155200000 | 1411.34 |
| 1697414400000 | 1408.55 |
| 1697500800000 | 1413.28 |
| 1697587200000 | 1406.92 |
| 1697673600000 | 1397.33 |
| 1697760000000 | 1383.46 |
| 1698019200000 | 1376.9 |
| 1698105600000 | 1378.28 |
| 1698192000000 | 1381.82 |
| 1698278400000 | 1369.47 |
| 1698364800000 | 1378.98 |
| 1698624000000 | 1388.31 |
| 1698710400000 | 1384.9 |
| STOXX International Developed Markets Telecommunications | STOXX International Developed Markets | |
|---|---|---|
| 2016 | -8.560019289322 | 2.7795737999501 |
| 2017 | 11.525971527514 | 24.120356738053 |
| 2018 | -7.515269573833 | -13.957587188589 |
| 2019 | 8.2017642964961 | 22.302499821459 |
| 2020 | 15.095756507881 | 8.091249661379 |
| 2021 | -2.3977740112705 | 11.909842737299 |
| 2022 | -14.885762990397 | -14.308717747344 |
| 2023 | 8.5257060953185 | 12.049384383044 |
Methodology
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213352169 | SWDU15R | .SWDU15R | |
| Gross Return EUR | CH1213352177 | SWDU15GR | .SWDU15GR | |
| Price EUR | CH1213352185 | SWDU15P | .SWDU15P | |
| Net Return USD | CH1213352136 | SWDU15V | .SWDU15V | |
| Gross Return USD | CH1213352144 | SWDU15GV | .SWDU15GV | |
| Price USD | CH1213352151 | SWDU15L | .SWDU15L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE TELEKOM | Telecommunications | Germany | 15.185% |
| KDDI Corp. | Telecommunications | Japan | 8.602% |
| Softbank Group Corp. | Telecommunications | Japan | 7.759% |
| SOFTBANK | Telecommunications | Japan | 6.389% |
| XIAOMI | Telecommunications | Hong Kong | 6.072% |
| ORANGE | Telecommunications | France | 4.617% |
| TELEFONICA | Telecommunications | Spain | 4.531% |
| VODAFONE GRP | Telecommunications | UK | 3.839% |
| NOKIA | Telecommunications | Finland | 3.403% |
| CELLNEX TELECOM | Telecommunications | Spain | 3.379% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.