Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Telecommunications | 979.5 | 588.8 | 15.5 | 10.8 | 90.7 | 0.4 | 15.4 | 0.1 | 2.5 |
| STOXX International Developed Markets | 24,374.8 | 19,850.4 | 19.1 | 7.6 | 424.1 | 0.1 | 2.1 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| Japan | 28.0 |
|---|---|
| Germany | 15.4 |
| Hong Kong | 7.3 |
| Spain | 6.8 |
| Sweden | 6.3 |
| Canada | 5.6 |
| UK | 5.6 |
| Finland | 4.7 |
| France | 3.9 |
| Singapore | 3.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Telecommunications | 4.9 | 7.7 | 11.6 | -3.1 | 18.1 | N/A | N/A | 11.5 | -1.0 | 3.4 |
| STOXX International Developed Markets | 3.4 | 8.7 | 11.5 | 12.0 | 46.1 | N/A | N/A | 11.5 | 3.8 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Telecommunications | N/A | N/A | 11.1 | 13.1 | 14.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
| STOXX International Developed Markets | N/A | N/A | 11.5 | 14.8 | 16.5 | N/A | N/A | 0.7 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Telecommunications | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.1 | 6.9 | 6.4 | 7.6 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Telecommunications | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 2.2 | -0.3 | 0.0 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Telecommunications | 37.3 | 16.1 | 20.5 | 15.3 | 1.5 | 4.4 | 1.1 | 4.7 |
| STOXX International Developed Markets | 17.9 | 14.7 | 16.3 | 14.6 | 1.8 | 3.3 | 1.3 | 16.6 |
Performance and annual returns
| STOXX International Developed Markets Telecommunications | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 987.3 |
| 1222214400000 | 972.59 |
| 1222300800000 | 994.02 |
| 1222387200000 | 981.43 |
| 1222646400000 | 937.6 |
| 1222732800000 | 924.93 |
| 1222819200000 | 932.14 |
| 1222905600000 | 925.07 |
| 1222992000000 | 935.4 |
| 1223251200000 | 874.41 |
| 1223337600000 | 885.28 |
| 1223424000000 | 839.19 |
| 1223510400000 | 826.97 |
| 1223596800000 | 753.71 |
| 1223856000000 | 816.54 |
| 1223942400000 | 853.27 |
| 1224028800000 | 816.86 |
| 1224115200000 | 780.96 |
| 1224201600000 | 821.99 |
| 1224460800000 | 847.97 |
| 1224547200000 | 824.9 |
| 1224633600000 | 764.83 |
| 1224720000000 | 772.44 |
| 1224806400000 | 736.83 |
| 1225065600000 | 700.97 |
| 1225152000000 | 716.98 |
| 1225238400000 | 785.87 |
| 1225324800000 | 799.7 |
| 1225411200000 | 783.9 |
| 1225670400000 | 791.3 |
| 1225756800000 | 829 |
| 1225843200000 | 833.69 |
| 1225929600000 | 776.88 |
| 1226016000000 | 787.39 |
| 1226275200000 | 798.99 |
| 1226361600000 | 770.64 |
| 1226448000000 | 768.14 |
| 1226534400000 | 768.79 |
| 1226620800000 | 776.73 |
| 1226880000000 | 768.03 |
| 1226966400000 | 777.17 |
| 1227052800000 | 767.47 |
| 1227139200000 | 750.28 |
| 1227225600000 | 730.87 |
| 1227484800000 | 787.15 |
| 1227571200000 | 805.56 |
| 1227657600000 | 806.89 |
| 1227744000000 | 804.86 |
| 1227830400000 | 804.45 |
| 1228089600000 | 774.26 |
| 1228176000000 | 789 |
| 1228262400000 | 804.67 |
| 1228348800000 | 803.82 |
| 1228435200000 | 791.96 |
| 1228694400000 | 841.01 |
| 1228780800000 | 839.76 |
| 1228867200000 | 845.48 |
| 1228953600000 | 850.29 |
| 1229040000000 | 834.11 |
| 1229299200000 | 851.42 |
| 1229385600000 | 863.01 |
| 1229472000000 | 890.93 |
| 1229558400000 | 903.82 |
| 1229644800000 | 873.6 |
| 1229904000000 | 867.56 |
| 1229990400000 | 857.53 |
| 1230076800000 | 853.25 |
| 1230163200000 | 853.78 |
| 1230249600000 | 857.52 |
| 1230508800000 | 860.92 |
| 1230595200000 | 872.07 |
| 1230681600000 | 866.78 |
| 1230854400000 | 889.64 |
| 1231113600000 | 899.73 |
| 1231200000000 | 886.09 |
| 1231286400000 | 879.1 |
| 1231372800000 | 874.41 |
| 1231459200000 | 864.4 |
| 1231718400000 | 844.96 |
| 1231804800000 | 826.2 |
| 1231891200000 | 806.4 |
| 1231977600000 | 788.49 |
| 1232064000000 | 807.97 |
| 1232323200000 | 804.49 |
| 1232409600000 | 783.6 |
| 1232496000000 | 777.85 |
| 1232582400000 | 766.56 |
| 1232668800000 | 765.55 |
| 1232928000000 | 786.66 |
| 1233014400000 | 792.63 |
| 1233100800000 | 801.31 |
| 1233187200000 | 780.66 |
| 1233273600000 | 767.53 |
| 1233532800000 | 753.33 |
| 1233619200000 | 779.55 |
| 1233705600000 | 787.76 |
| 1233792000000 | 783.08 |
| 1233878400000 | 799.99 |
| 1234137600000 | 805.27 |
| 1234224000000 | 789.22 |
| 1234310400000 | 778.86 |
| 1234396800000 | 764.85 |
| 1234483200000 | 778.81 |
| 1234742400000 | 768 |
| 1234828800000 | 739.46 |
| 1234915200000 | 733.89 |
| 1235001600000 | 736.1 |
| 1235088000000 | 720.62 |
| 1235347200000 | 727.41 |
| 1235433600000 | 714.21 |
| 1235520000000 | 704.67 |
| 1235606400000 | 722.99 |
| 1235692800000 | 721.71 |
| 1235952000000 | 695.85 |
| 1236038400000 | 688.48 |
| 1236124800000 | 703.12 |
| 1236211200000 | 686.88 |
| 1236297600000 | 681.73 |
| 1236556800000 | 665.61 |
| 1236643200000 | 689.31 |
| 1236729600000 | 686 |
| 1236816000000 | 693.63 |
| 1236902400000 | 703.34 |
| 1237161600000 | 727.83 |
| 1237248000000 | 727.6 |
| 1237334400000 | 729.08 |
| 1237420800000 | 754.04 |
| 1237507200000 | 730.81 |
| 1237766400000 | 746.5 |
| 1237852800000 | 749.01 |
| 1237939200000 | 759.44 |
| 1238025600000 | 761.92 |
| 1238112000000 | 739.65 |
| 1238371200000 | 720.38 |
| 1238457600000 | 738.73 |
| 1238544000000 | 752.51 |
| 1238630400000 | 778.62 |
| 1238716800000 | 762.19 |
| 1238976000000 | 765.44 |
| 1239062400000 | 759.15 |
| 1239148800000 | 760.25 |
| 1239235200000 | 760.92 |
| 1239321600000 | 760.32 |
| 1239580800000 | 763.66 |
| 1239667200000 | 765.22 |
| 1239753600000 | 762.46 |
| 1239840000000 | 777.85 |
| 1239926400000 | 786.52 |
| 1240185600000 | 765.1 |
| 1240272000000 | 760.38 |
| 1240358400000 | 757.7 |
| 1240444800000 | 756.77 |
| 1240531200000 | 767.01 |
| 1240790400000 | 763.29 |
| 1240876800000 | 752.54 |
| 1240963200000 | 770.11 |
| 1241049600000 | 769.66 |
| 1241136000000 | 771.44 |
| 1241395200000 | 788.12 |
| 1241481600000 | 788.21 |
| 1241568000000 | 795.83 |
| 1241654400000 | 790.38 |
| 1241740800000 | 792.31 |
| 1242000000000 | 790.59 |
| 1242086400000 | 802.79 |
| 1242172800000 | 799.09 |
| 1242259200000 | 799.09 |
| 1242345600000 | 799.64 |
| 1242604800000 | 809.34 |
| 1242691200000 | 817.1 |
| 1242777600000 | 823.13 |
| 1242864000000 | 809.46 |
| 1242950400000 | 815.82 |
| 1243209600000 | 819.19 |
| 1243296000000 | 826.72 |
| 1243382400000 | 832.19 |
| 1243468800000 | 827.34 |
| 1243555200000 | 838.26 |
| 1243814400000 | 857.15 |
| 1243900800000 | 863.07 |
| 1243987200000 | 847.26 |
| 1244073600000 | 841.56 |
| 1244160000000 | 835.02 |
| 1244419200000 | 826.83 |
| 1244505600000 | 842.59 |
| 1244592000000 | 847.38 |
| 1244678400000 | 855.33 |
| 1244764800000 | 850.65 |
| 1245024000000 | 831.13 |
| 1245110400000 | 836.76 |
| 1245196800000 | 839.19 |
| 1245283200000 | 851.42 |
| 1245369600000 | 849.5 |
| 1245628800000 | 834.45 |
| 1245715200000 | 837.46 |
| 1245801600000 | 854.23 |
| 1245888000000 | 846.68 |
| 1245974400000 | 859.76 |
| 1246233600000 | 866.93 |
| 1246320000000 | 859.21 |
| 1246406400000 | 876.46 |
| 1246492800000 | 853.85 |
| 1246579200000 | 849.24 |
| 1246838400000 | 845.34 |
| 1246924800000 | 844.58 |
| 1247011200000 | 835.37 |
| 1247097600000 | 840.94 |
| 1247184000000 | 831.42 |
| 1247443200000 | 838.35 |
| 1247529600000 | 841.16 |
| 1247616000000 | 861.67 |
| 1247702400000 | 854.89 |
| 1247788800000 | 860.48 |
| 1248048000000 | 867.19 |
| 1248134400000 | 867.89 |
| 1248220800000 | 872.39 |
| 1248307200000 | 886.25 |
| 1248393600000 | 886.01 |
| 1248652800000 | 891.45 |
| 1248739200000 | 893.43 |
| 1248825600000 | 892.37 |
| 1248912000000 | 910.94 |
| 1248998400000 | 914.22 |
| 1249257600000 | 930.4 |
| 1249344000000 | 928.06 |
| 1249430400000 | 921 |
| 1249516800000 | 922.65 |
| 1249603200000 | 930.79 |
| 1249862400000 | 931.27 |
| 1249948800000 | 925.5 |
| 1250035200000 | 930.58 |
| 1250121600000 | 937.6 |
| 1250208000000 | 923.85 |
| 1250467200000 | 897.99 |
| 1250553600000 | 907.46 |
| 1250640000000 | 906.92 |
| 1250726400000 | 920.83 |
| 1250812800000 | 930.78 |
| 1251072000000 | 935.1 |
| 1251158400000 | 945.15 |
| 1251244800000 | 941.52 |
| 1251331200000 | 939.19 |
| 1251417600000 | 952.95 |
| 1251676800000 | 946.12 |
| 1251763200000 | 935.59 |
| 1251849600000 | 922.54 |
| 1251936000000 | 929.53 |
| 1252022400000 | 943.77 |
| 1252281600000 | 961.81 |
| 1252368000000 | 980.17 |
| 1252454400000 | 986.68 |
| 1252540800000 | 993.22 |
| 1252627200000 | 997.18 |
| 1252886400000 | 996.8 |
| 1252972800000 | 999.81 |
| 1253059200000 | 1012.13 |
| 1253145600000 | 1016.3 |
| 1253232000000 | 1006.58 |
| 1253491200000 | 1000.81 |
| 1253577600000 | 1016.8 |
| 1253664000000 | 1017.91 |
| 1253750400000 | 998.32 |
| 1253836800000 | 996 |
| 1254096000000 | 1003.6 |
| 1254182400000 | 991.65 |
| 1254268800000 | 989.96 |
| 1254355200000 | 978.91 |
| 1254441600000 | 966.98 |
| 1254700800000 | 984.88 |
| 1254787200000 | 998.21 |
| 1254873600000 | 987.08 |
| 1254960000000 | 993.8 |
| 1255046400000 | 987.46 |
| 1255305600000 | 992.28 |
| 1255392000000 | 986.65 |
| 1255478400000 | 1003.98 |
| 1255564800000 | 999.15 |
| 1255651200000 | 987.53 |
| 1255910400000 | 999.55 |
| 1255996800000 | 1001.1 |
| 1256083200000 | 1008.91 |
| 1256169600000 | 1008.26 |
| 1256256000000 | 998.15 |
| 1256515200000 | 989.63 |
| 1256601600000 | 987.13 |
| 1256688000000 | 983.75 |
| 1256774400000 | 991.37 |
| 1256860800000 | 973.88 |
| 1257120000000 | 979.71 |
| 1257206400000 | 961.5 |
| 1257292800000 | 980.5 |
| 1257379200000 | 989.08 |
| 1257465600000 | 986.73 |
| 1257724800000 | 1007.05 |
| 1257811200000 | 999.96 |
| 1257897600000 | 1002.34 |
| 1257984000000 | 1001.91 |
| 1258070400000 | 1006.75 |
| 1258329600000 | 1018.01 |
| 1258416000000 | 1009.34 |
| 1258502400000 | 1018.19 |
| 1258588800000 | 999.48 |
| 1258675200000 | 992.01 |
| 1258934400000 | 1010.14 |
| 1259020800000 | 1003.26 |
| 1259107200000 | 1019.53 |
| 1259193600000 | 1000.15 |
| 1259280000000 | 1001.55 |
| 1259539200000 | 998.55 |
| 1259625600000 | 1021.94 |
| 1259712000000 | 1029.76 |
| 1259798400000 | 1023.95 |
| 1259884800000 | 1019.46 |
| 1260144000000 | 1009.8 |
| 1260230400000 | 997.27 |
| 1260316800000 | 989.6 |
| 1260403200000 | 994.51 |
| 1260489600000 | 991.33 |
| 1260748800000 | 996.42 |
| 1260835200000 | 988.61 |
| 1260921600000 | 993.57 |
| 1261008000000 | 970.15 |
| 1261094400000 | 964.5 |
| 1261353600000 | 973.85 |
| 1261440000000 | 973.75 |
| 1261526400000 | 981.14 |
| 1261612800000 | 980.24 |
| 1261699200000 | 980.92 |
| 1261958400000 | 986.81 |
| 1262044800000 | 990.77 |
| 1262131200000 | 982.32 |
| 1262217600000 | 987.95 |
| 1262563200000 | 1003.81 |
| 1262649600000 | 1004.58 |
| 1262736000000 | 1000.79 |
| 1262822400000 | 986.89 |
| 1262908800000 | 983.67 |
| 1263168000000 | 991.32 |
| 1263254400000 | 991.19 |
| 1263340800000 | 995.2 |
| 1263427200000 | 1000.64 |
| 1263513600000 | 989.51 |
| 1263772800000 | 992.08 |
| 1263859200000 | 993.08 |
| 1263945600000 | 975.08 |
| 1264032000000 | 968.78 |
| 1264118400000 | 968.9 |
| 1264377600000 | 961.71 |
| 1264464000000 | 955.11 |
| 1264550400000 | 951.58 |
| 1264636800000 | 945.65 |
| 1264723200000 | 947.03 |
| 1264982400000 | 951.59 |
| 1265068800000 | 960.03 |
| 1265155200000 | 953.66 |
| 1265241600000 | 939.4 |
| 1265328000000 | 922.49 |
| 1265587200000 | 929.47 |
| 1265673600000 | 930.86 |
| 1265760000000 | 931.05 |
| 1265846400000 | 923.7 |
| 1265932800000 | 925.05 |
| 1266192000000 | 923.69 |
| 1266278400000 | 933.69 |
| 1266364800000 | 940.31 |
| 1266451200000 | 943.81 |
| 1266537600000 | 934.56 |
| 1266796800000 | 940.63 |
| 1266883200000 | 930.97 |
| 1266969600000 | 932.98 |
| 1267056000000 | 925.61 |
| 1267142400000 | 936.41 |
| 1267401600000 | 935.22 |
| 1267488000000 | 944.62 |
| 1267574400000 | 957.63 |
| 1267660800000 | 950.57 |
| 1267747200000 | 959.22 |
| 1268006400000 | 965.83 |
| 1268092800000 | 960.96 |
| 1268179200000 | 969.2 |
| 1268265600000 | 971.61 |
| 1268352000000 | 981.89 |
| 1268611200000 | 970.2 |
| 1268697600000 | 980.14 |
| 1268784000000 | 982.46 |
| 1268870400000 | 972.78 |
| 1268956800000 | 968.44 |
| 1269216000000 | 965.59 |
| 1269302400000 | 968.27 |
| 1269388800000 | 953.33 |
| 1269475200000 | 955.39 |
| 1269561600000 | 956.86 |
| 1269820800000 | 968.91 |
| 1269907200000 | 968.77 |
| 1269993600000 | 971.99 |
| 1270080000000 | 979.74 |
| 1270166400000 | 978.9 |
| 1270425600000 | 976.77 |
| 1270512000000 | 970.03 |
| 1270598400000 | 966.3 |
| 1270684800000 | 963.5 |
| 1270771200000 | 978.38 |
| 1271030400000 | 984.14 |
| 1271116800000 | 982.17 |
| 1271203200000 | 994.49 |
| 1271289600000 | 998.44 |
| 1271376000000 | 983.51 |
| 1271635200000 | 976.91 |
| 1271721600000 | 983.85 |
| 1271808000000 | 980.04 |
| 1271894400000 | 956.35 |
| 1271980800000 | 963.55 |
| 1272240000000 | 963.14 |
| 1272326400000 | 940.69 |
| 1272412800000 | 923.51 |
| 1272499200000 | 934.39 |
| 1272585600000 | 941.46 |
| 1272844800000 | 935.18 |
| 1272931200000 | 910.74 |
| 1273017600000 | 894.67 |
| 1273104000000 | 876.9 |
| 1273190400000 | 848.45 |
| 1273449600000 | 900.09 |
| 1273536000000 | 885.08 |
| 1273622400000 | 895.7 |
| 1273708800000 | 892.26 |
| 1273795200000 | 861.31 |
| 1274054400000 | 859.81 |
| 1274140800000 | 869.1 |
| 1274227200000 | 847.91 |
| 1274313600000 | 840.75 |
| 1274400000000 | 848.18 |
| 1274659200000 | 843.79 |
| 1274745600000 | 822.96 |
| 1274832000000 | 837.24 |
| 1274918400000 | 854.74 |
| 1275004800000 | 861.21 |
| 1275264000000 | 858.77 |
| 1275350400000 | 861.85 |
| 1275436800000 | 861.91 |
| 1275523200000 | 874.33 |
| 1275609600000 | 857.56 |
| 1275868800000 | 842.66 |
| 1275955200000 | 838.92 |
| 1276041600000 | 854.57 |
| 1276128000000 | 872.26 |
| 1276214400000 | 873.18 |
| 1276473600000 | 890.81 |
| 1276560000000 | 901.48 |
| 1276646400000 | 895.59 |
| 1276732800000 | 901.68 |
| 1276819200000 | 908.39 |
| 1277078400000 | 915.79 |
| 1277164800000 | 905.21 |
| 1277251200000 | 900.29 |
| 1277337600000 | 897.56 |
| 1277424000000 | 896.84 |
| 1277683200000 | 908.28 |
| 1277769600000 | 883.1 |
| 1277856000000 | 881.9 |
| 1277942400000 | 882.37 |
| 1278028800000 | 886.21 |
| 1278288000000 | 883.53 |
| 1278374400000 | 905.21 |
| 1278460800000 | 913.66 |
| 1278547200000 | 920.52 |
| 1278633600000 | 922.46 |
| 1278892800000 | 919.49 |
| 1278979200000 | 938.26 |
| 1279065600000 | 943.88 |
| 1279152000000 | 947.73 |
| 1279238400000 | 936.73 |
| 1279497600000 | 936.56 |
| 1279584000000 | 930.4 |
| 1279670400000 | 936.71 |
| 1279756800000 | 957.13 |
| 1279843200000 | 954.41 |
| 1280102400000 | 963.85 |
| 1280188800000 | 965.6 |
| 1280275200000 | 965.54 |
| 1280361600000 | 977.72 |
| 1280448000000 | 972.84 |
| 1280707200000 | 999.71 |
| 1280793600000 | 997.03 |
| 1280880000000 | 997.38 |
| 1280966400000 | 996.71 |
| 1281052800000 | 1002.81 |
| 1281312000000 | 1011.96 |
| 1281398400000 | 997.96 |
| 1281484800000 | 974.46 |
| 1281571200000 | 973.28 |
| 1281657600000 | 974.92 |
| 1281916800000 | 982.45 |
| 1282003200000 | 985.77 |
| 1282089600000 | 985.05 |
| 1282176000000 | 977.33 |
| 1282262400000 | 960.97 |
| 1282521600000 | 964.11 |
| 1282608000000 | 956.27 |
| 1282694400000 | 947.07 |
| 1282780800000 | 957.93 |
| 1282867200000 | 969.62 |
| 1283126400000 | 970.39 |
| 1283212800000 | 970.99 |
| 1283299200000 | 990.09 |
| 1283385600000 | 988.7 |
| 1283472000000 | 996.74 |
| 1283731200000 | 1002.62 |
| 1283817600000 | 994.85 |
| 1283904000000 | 1000.17 |
| 1283990400000 | 1003.29 |
| 1284076800000 | 1001.35 |
| 1284336000000 | 1014.92 |
| 1284422400000 | 1020.79 |
| 1284508800000 | 1022.61 |
| 1284595200000 | 1020.67 |
| 1284681600000 | 1017.54 |
| 1284940800000 | 1032.21 |
| 1285027200000 | 1029.81 |
| 1285113600000 | 1035.51 |
| 1285200000000 | 1032.79 |
| 1285286400000 | 1046.18 |
| 1285545600000 | 1042.08 |
| 1285632000000 | 1041.69 |
| 1285718400000 | 1043.57 |
| 1285804800000 | 1040.21 |
| 1285891200000 | 1049.36 |
| 1286150400000 | 1041.83 |
| 1286236800000 | 1063.28 |
| 1286323200000 | 1068.49 |
| 1286409600000 | 1073.97 |
| 1286496000000 | 1071.63 |
| 1286755200000 | 1073.9 |
| 1286841600000 | 1064.21 |
| 1286928000000 | 1082.82 |
| 1287014400000 | 1095.64 |
| 1287100800000 | 1093.26 |
| 1287360000000 | 1093.83 |
| 1287446400000 | 1076.54 |
| 1287532800000 | 1088.91 |
| 1287619200000 | 1092.93 |
| 1287705600000 | 1086.91 |
| 1287964800000 | 1092.81 |
| 1288051200000 | 1088.4 |
| 1288137600000 | 1076.07 |
| 1288224000000 | 1097.47 |
| 1288310400000 | 1097.61 |
| 1288569600000 | 1097.86 |
| 1288656000000 | 1109.52 |
| 1288742400000 | 1105.68 |
| 1288828800000 | 1122.58 |
| 1288915200000 | 1112.68 |
| 1289174400000 | 1106.75 |
| 1289260800000 | 1112.7 |
| 1289347200000 | 1096.06 |
| 1289433600000 | 1091.76 |
| 1289520000000 | 1088.2 |
| 1289779200000 | 1084.81 |
| 1289865600000 | 1064.15 |
| 1289952000000 | 1065.77 |
| 1290038400000 | 1077.86 |
| 1290124800000 | 1079.57 |
| 1290384000000 | 1070.52 |
| 1290470400000 | 1047.66 |
| 1290556800000 | 1050.01 |
| 1290643200000 | 1052.34 |
| 1290729600000 | 1041.52 |
| 1290988800000 | 1018.71 |
| 1291075200000 | 1013.98 |
| 1291161600000 | 1031.33 |
| 1291248000000 | 1044.2 |
| 1291334400000 | 1056.77 |
| 1291593600000 | 1050.81 |
| 1291680000000 | 1057.6 |
| 1291766400000 | 1047.69 |
| 1291852800000 | 1048.46 |
| 1291939200000 | 1051.99 |
| 1292198400000 | 1065.01 |
| 1292284800000 | 1064.91 |
| 1292371200000 | 1055.27 |
| 1292457600000 | 1049.58 |
| 1292544000000 | 1045.74 |
| 1292803200000 | 1049.05 |
| 1292889600000 | 1059.22 |
| 1292976000000 | 1055.72 |
| 1293062400000 | 1058.43 |
| 1293148800000 | 1059.02 |
| 1293408000000 | 1055.15 |
| 1293494400000 | 1055.07 |
| 1293580800000 | 1056.52 |
| 1293667200000 | 1053.11 |
| 1293753600000 | 1060.96 |
| 1294012800000 | 1062.73 |
| 1294099200000 | 1069.5 |
| 1294185600000 | 1064.79 |
| 1294272000000 | 1064.05 |
| 1294358400000 | 1059.32 |
| 1294617600000 | 1054.09 |
| 1294704000000 | 1054.58 |
| 1294790400000 | 1068.98 |
| 1294876800000 | 1083.22 |
| 1294963200000 | 1081.36 |
| 1295222400000 | 1081.63 |
| 1295308800000 | 1093.06 |
| 1295395200000 | 1091.8 |
| 1295481600000 | 1077.26 |
| 1295568000000 | 1099.57 |
| 1295827200000 | 1109.02 |
| 1295913600000 | 1108.44 |
| 1296000000000 | 1116.02 |
| 1296086400000 | 1118.35 |
| 1296172800000 | 1106.04 |
| 1296432000000 | 1107.46 |
| 1296518400000 | 1123.12 |
| 1296604800000 | 1133.07 |
| 1296691200000 | 1126.05 |
| 1296777600000 | 1128.75 |
| 1297036800000 | 1128.53 |
| 1297123200000 | 1138.74 |
| 1297209600000 | 1139.03 |
| 1297296000000 | 1129.28 |
| 1297382400000 | 1117.79 |
| 1297641600000 | 1113.09 |
| 1297728000000 | 1116.27 |
| 1297814400000 | 1124.69 |
| 1297900800000 | 1126.54 |
| 1297987200000 | 1134.57 |
| 1298246400000 | 1130.95 |
| 1298332800000 | 1119.96 |
| 1298419200000 | 1113.72 |
| 1298505600000 | 1107.92 |
| 1298592000000 | 1117.73 |
| 1298851200000 | 1130.19 |
| 1298937600000 | 1133.86 |
| 1299024000000 | 1130.2 |
| 1299110400000 | 1139.66 |
| 1299196800000 | 1140.54 |
| 1299456000000 | 1137.43 |
| 1299542400000 | 1143.3 |
| 1299628800000 | 1145.98 |
| 1299715200000 | 1128.49 |
| 1299801600000 | 1124.94 |
| 1300060800000 | 1112.95 |
| 1300147200000 | 1078.07 |
| 1300233600000 | 1074.45 |
| 1300320000000 | 1089.32 |
| 1300406400000 | 1090.77 |
| 1300665600000 | 1120.34 |
| 1300752000000 | 1126.02 |
| 1300838400000 | 1121.15 |
| 1300924800000 | 1128.03 |
| 1301011200000 | 1129.57 |
| 1301270400000 | 1131.29 |
| 1301356800000 | 1134.87 |
| 1301443200000 | 1141.79 |
| 1301529600000 | 1139.41 |
| 1301616000000 | 1144.94 |
| 1301875200000 | 1154.39 |
| 1301961600000 | 1150.72 |
| 1302048000000 | 1160.49 |
| 1302134400000 | 1158.16 |
| 1302220800000 | 1168.97 |
| 1302480000000 | 1170.87 |
| 1302566400000 | 1157.17 |
| 1302652800000 | 1164.03 |
| 1302739200000 | 1159.86 |
| 1302825600000 | 1160.67 |
| 1303084800000 | 1137.46 |
| 1303171200000 | 1139.13 |
| 1303257600000 | 1166.66 |
| 1303344000000 | 1158.79 |
| 1303430400000 | 1158.18 |
| 1303689600000 | 1155.55 |
| 1303776000000 | 1169.18 |
| 1303862400000 | 1177.78 |
| 1303948800000 | 1197.85 |
| 1304035200000 | 1201.26 |
| 1304294400000 | 1207.51 |
| 1304380800000 | 1198.36 |
| 1304467200000 | 1193.67 |
| 1304553600000 | 1179.23 |
| 1304640000000 | 1175.61 |
| 1304899200000 | 1164.98 |
| 1304985600000 | 1172.38 |
| 1305072000000 | 1177.3 |
| 1305158400000 | 1163.15 |
| 1305244800000 | 1157.46 |
| 1305504000000 | 1156.43 |
| 1305590400000 | 1147.86 |
| 1305676800000 | 1158.48 |
| 1305763200000 | 1164.08 |
| 1305849600000 | 1161.96 |
| 1306108800000 | 1139.18 |
| 1306195200000 | 1141.93 |
| 1306281600000 | 1142.46 |
| 1306368000000 | 1141.84 |
| 1306454400000 | 1155.57 |
| 1306713600000 | 1157.38 |
| 1306800000000 | 1163.38 |
| 1306886400000 | 1162.44 |
| 1306972800000 | 1149.77 |
| 1307059200000 | 1153.04 |
| 1307318400000 | 1150.63 |
| 1307404800000 | 1155.82 |
| 1307491200000 | 1142.83 |
| 1307577600000 | 1139.86 |
| 1307664000000 | 1123.82 |
| 1307923200000 | 1125.68 |
| 1308009600000 | 1139.46 |
| 1308096000000 | 1117.24 |
| 1308182400000 | 1102.22 |
| 1308268800000 | 1112.8 |
| 1308528000000 | 1113.41 |
| 1308614400000 | 1130.43 |
| 1308700800000 | 1135.79 |
| 1308787200000 | 1109.05 |
| 1308873600000 | 1107.86 |
| 1309132800000 | 1114.52 |
| 1309219200000 | 1115.39 |
| 1309305600000 | 1135.33 |
| 1309392000000 | 1152.96 |
| 1309478400000 | 1151.29 |
| 1309737600000 | 1155.48 |
| 1309824000000 | 1152.16 |
| 1309910400000 | 1138.73 |
| 1309996800000 | 1146.13 |
| 1310083200000 | 1132.29 |
| 1310342400000 | 1102.85 |
| 1310428800000 | 1094.05 |
| 1310515200000 | 1110.91 |
| 1310601600000 | 1103.22 |
| 1310688000000 | 1098.94 |
| 1310947200000 | 1080.43 |
| 1311033600000 | 1104.56 |
| 1311120000000 | 1121.69 |
| 1311206400000 | 1138.48 |
| 1311292800000 | 1147.21 |
| 1311552000000 | 1134.66 |
| 1311638400000 | 1150.82 |
| 1311724800000 | 1134.88 |
| 1311811200000 | 1131.25 |
| 1311897600000 | 1142.29 |
| 1312156800000 | 1120.67 |
| 1312243200000 | 1114.24 |
| 1312329600000 | 1109.95 |
| 1312416000000 | 1081.95 |
| 1312502400000 | 1070.4 |
| 1312761600000 | 1042.37 |
| 1312848000000 | 1031.45 |
| 1312934400000 | 1013.97 |
| 1313020800000 | 1042.08 |
| 1313107200000 | 1064.73 |
| 1313366400000 | 1083.96 |
| 1313452800000 | 1082.3 |
| 1313539200000 | 1088.42 |
| 1313625600000 | 1047.88 |
| 1313712000000 | 1041.86 |
| 1313971200000 | 1051.08 |
| 1314057600000 | 1064.54 |
| 1314144000000 | 1073.1 |
| 1314230400000 | 1055.85 |
| 1314316800000 | 1050.26 |
| 1314576000000 | 1073.48 |
| 1314662400000 | 1071.97 |
| 1314748800000 | 1080.32 |
| 1314835200000 | 1087.79 |
| 1314921600000 | 1069.92 |
| 1315180800000 | 1036.93 |
| 1315267200000 | 1032.63 |
| 1315353600000 | 1055.07 |
| 1315440000000 | 1062.33 |
| 1315526400000 | 1031.72 |
| 1315785600000 | 1001.55 |
| 1315872000000 | 1012.94 |
| 1315958400000 | 1026.09 |
| 1316044800000 | 1049.83 |
| 1316131200000 | 1049.63 |
| 1316390400000 | 1026.99 |
| 1316476800000 | 1047.4 |
| 1316563200000 | 1034.73 |
| 1316649600000 | 982.69 |
| 1316736000000 | 990.49 |
| 1316995200000 | 994.48 |
| 1317081600000 | 1030.01 |
| 1317168000000 | 1023.94 |
| 1317254400000 | 1033.17 |
| 1317340800000 | 1018.88 |
| 1317600000000 | 1006.63 |
| 1317686400000 | 990.68 |
| 1317772800000 | 1008.26 |
| 1317859200000 | 1031.26 |
| 1317945600000 | 1036.16 |
| 1318204800000 | 1057.23 |
| 1318291200000 | 1055.55 |
| 1318377600000 | 1072.91 |
| 1318464000000 | 1065.58 |
| 1318550400000 | 1079.35 |
| 1318809600000 | 1072.66 |
| 1318896000000 | 1058.14 |
| 1318982400000 | 1067.26 |
| 1319068800000 | 1056.21 |
| 1319155200000 | 1078.35 |
| 1319414400000 | 1086.83 |
| 1319500800000 | 1079.9 |
| 1319587200000 | 1079.94 |
| 1319673600000 | 1120.63 |
| 1319760000000 | 1118.89 |
| 1320019200000 | 1091.79 |
| 1320105600000 | 1054.99 |
| 1320192000000 | 1069.91 |
| 1320278400000 | 1077.21 |
| 1320364800000 | 1074.72 |
| 1320624000000 | 1072.08 |
| 1320710400000 | 1079.94 |
| 1320796800000 | 1061.95 |
| 1320883200000 | 1061.68 |
| 1320969600000 | 1088.34 |
| 1321228800000 | 1080.29 |
| 1321315200000 | 1065.94 |
| 1321401600000 | 1068.7 |
| 1321488000000 | 1061.62 |
| 1321574400000 | 1054.72 |
| 1321833600000 | 1030.69 |
| 1321920000000 | 1023.03 |
| 1322006400000 | 1000.32 |
| 1322092800000 | 993.74 |
| 1322179200000 | 990.6 |
| 1322438400000 | 1018.38 |
| 1322524800000 | 1023.29 |
| 1322611200000 | 1053.32 |
| 1322697600000 | 1049.91 |
| 1322784000000 | 1044.96 |
| 1323043200000 | 1051.4 |
| 1323129600000 | 1044.41 |
| 1323216000000 | 1043.2 |
| 1323302400000 | 1032.91 |
| 1323388800000 | 1038.45 |
| 1323648000000 | 1024.05 |
| 1323734400000 | 1024.52 |
| 1323820800000 | 1005.64 |
| 1323907200000 | 1006.53 |
| 1323993600000 | 1005.49 |
| 1324252800000 | 999.09 |
| 1324339200000 | 1014.22 |
| 1324425600000 | 1008.16 |
| 1324512000000 | 1015.11 |
| 1324598400000 | 1022.4 |
| 1324857600000 | 1023.41 |
| 1324944000000 | 1022.95 |
| 1325030400000 | 1012.42 |
| 1325116800000 | 1020.28 |
| 1325203200000 | 1033.56 |
| 1325462400000 | 1040.58 |
| 1325548800000 | 1053.58 |
| 1325635200000 | 1039.1 |
| 1325721600000 | 1024.11 |
| 1325808000000 | 1019.21 |
| 1326067200000 | 1016.66 |
| 1326153600000 | 1028.66 |
| 1326240000000 | 1021.91 |
| 1326326400000 | 1020.86 |
| 1326412800000 | 1007.44 |
| 1326672000000 | 1009.91 |
| 1326758400000 | 1016.71 |
| 1326844800000 | 1012.86 |
| 1326931200000 | 1017.25 |
| 1327017600000 | 1023.63 |
| 1327276800000 | 1034.31 |
| 1327363200000 | 1018.04 |
| 1327449600000 | 1005.42 |
| 1327536000000 | 1025.22 |
| 1327622400000 | 1019.89 |
| 1327881600000 | 1012.95 |
| 1327968000000 | 1016.33 |
| 1328054400000 | 1029.01 |
| 1328140800000 | 1026.6 |
| 1328227200000 | 1032.17 |
| 1328486400000 | 1030.84 |
| 1328572800000 | 1037.46 |
| 1328659200000 | 1036.69 |
| 1328745600000 | 1035.59 |
| 1328832000000 | 1025.82 |
| 1329091200000 | 1035.07 |
| 1329177600000 | 1027.97 |
| 1329264000000 | 1029.31 |
| 1329350400000 | 1027.84 |
| 1329436800000 | 1040.35 |
| 1329696000000 | 1049.86 |
| 1329782400000 | 1050.02 |
| 1329868800000 | 1040.67 |
| 1329955200000 | 1038.6 |
| 1330041600000 | 1049.04 |
| 1330300800000 | 1044.58 |
| 1330387200000 | 1047.68 |
| 1330473600000 | 1044.06 |
| 1330560000000 | 1044.35 |
| 1330646400000 | 1035.86 |
| 1330905600000 | 1034.89 |
| 1330992000000 | 1013.78 |
| 1331078400000 | 1013.49 |
| 1331164800000 | 1028.34 |
| 1331251200000 | 1024.08 |
| 1331510400000 | 1025.15 |
| 1331596800000 | 1033.86 |
| 1331683200000 | 1020.91 |
| 1331769600000 | 1025.54 |
| 1331856000000 | 1031.76 |
| 1332115200000 | 1037.73 |
| 1332201600000 | 1039.9 |
| 1332288000000 | 1037.84 |
| 1332374400000 | 1041.74 |
| 1332460800000 | 1047.85 |
| 1332720000000 | 1053.72 |
| 1332806400000 | 1054.82 |
| 1332892800000 | 1048.49 |
| 1332979200000 | 1042.37 |
| 1333065600000 | 1048.45 |
| 1333324800000 | 1055.73 |
| 1333411200000 | 1050.38 |
| 1333497600000 | 1023.14 |
| 1333584000000 | 1017.32 |
| 1333670400000 | 1016.96 |
| 1333929600000 | 1017.18 |
| 1334016000000 | 1004.78 |
| 1334102400000 | 1005.25 |
| 1334188800000 | 1008.84 |
| 1334275200000 | 996.33 |
| 1334534400000 | 996.42 |
| 1334620800000 | 1012.64 |
| 1334707200000 | 1003.85 |
| 1334793600000 | 998.99 |
| 1334880000000 | 1006.89 |
| 1335139200000 | 990.06 |
| 1335225600000 | 1005.4 |
| 1335312000000 | 1009.02 |
| 1335398400000 | 1010.01 |
| 1335484800000 | 1013.98 |
| 1335744000000 | 1013.56 |
| 1335830400000 | 1016.3 |
| 1335916800000 | 1007.02 |
| 1336003200000 | 1011.11 |
| 1336089600000 | 1006.79 |
| 1336348800000 | 1007.11 |
| 1336435200000 | 1007.79 |
| 1336521600000 | 1004.97 |
| 1336608000000 | 1009.79 |
| 1336694400000 | 1004.69 |
| 1336953600000 | 987.4 |
| 1337040000000 | 983.86 |
| 1337126400000 | 968.37 |
| 1337212800000 | 959.94 |
| 1337299200000 | 953.63 |
| 1337558400000 | 959.45 |
| 1337644800000 | 974.2 |
| 1337731200000 | 950.38 |
| 1337817600000 | 954.51 |
| 1337904000000 | 952.15 |
| 1338163200000 | 952.15 |
| 1338249600000 | 951.99 |
| 1338336000000 | 936.85 |
| 1338422400000 | 935.74 |
| 1338508800000 | 933.4 |
| 1338768000000 | 936.83 |
| 1338854400000 | 933.63 |
| 1338940800000 | 949.2 |
| 1339027200000 | 954.37 |
| 1339113600000 | 957.16 |
| 1339372800000 | 960.83 |
| 1339459200000 | 967.75 |
| 1339545600000 | 973.86 |
| 1339632000000 | 969.27 |
| 1339718400000 | 975 |
| 1339977600000 | 971.64 |
| 1340064000000 | 993.64 |
| 1340150400000 | 998.35 |
| 1340236800000 | 987.93 |
| 1340323200000 | 986.84 |
| 1340582400000 | 975 |
| 1340668800000 | 976.01 |
| 1340755200000 | 988.89 |
| 1340841600000 | 990.79 |
| 1340928000000 | 1017.6 |
| 1341187200000 | 1018.11 |
| 1341273600000 | 1022.69 |
| 1341360000000 | 1019.69 |
| 1341446400000 | 1010.42 |
| 1341532800000 | 998.34 |
| 1341792000000 | 1000.51 |
| 1341878400000 | 1002.61 |
| 1341964800000 | 1013.4 |
| 1342051200000 | 994.33 |
| 1342137600000 | 1016.56 |
| 1342396800000 | 1015.77 |
| 1342483200000 | 1012.87 |
| 1342569600000 | 1024.38 |
| 1342656000000 | 1029.14 |
| 1342742400000 | 1001.96 |
| 1343001600000 | 983.99 |
| 1343088000000 | 973.26 |
| 1343174400000 | 974.74 |
| 1343260800000 | 1003.44 |
| 1343347200000 | 1016.48 |
| 1343606400000 | 1020.59 |
| 1343692800000 | 1023.65 |
| 1343779200000 | 1036.14 |
| 1343865600000 | 1015.14 |
| 1343952000000 | 1039.77 |
| 1344211200000 | 1052.08 |
| 1344297600000 | 1062.74 |
| 1344384000000 | 1062.47 |
| 1344470400000 | 1059.57 |
| 1344556800000 | 1059.85 |
| 1344816000000 | 1057.75 |
| 1344902400000 | 1061.41 |
| 1344988800000 | 1059.28 |
| 1345075200000 | 1062.89 |
| 1345161600000 | 1063.8 |
| 1345420800000 | 1065.97 |
| 1345507200000 | 1074.57 |
| 1345593600000 | 1062.07 |
| 1345680000000 | 1069.02 |
| 1345766400000 | 1066.75 |
| 1346025600000 | 1072.99 |
| 1346112000000 | 1068.96 |
| 1346198400000 | 1063.22 |
| 1346284800000 | 1054.17 |
| 1346371200000 | 1060.13 |
| 1346630400000 | 1064.94 |
| 1346716800000 | 1055.46 |
| 1346803200000 | 1050.13 |
| 1346889600000 | 1066.36 |
| 1346976000000 | 1080.33 |
| 1347235200000 | 1078.54 |
| 1347321600000 | 1086.35 |
| 1347408000000 | 1091.85 |
| 1347494400000 | 1095.41 |
| 1347580800000 | 1107.74 |
| 1347840000000 | 1098.89 |
| 1347926400000 | 1092.57 |
| 1348012800000 | 1091.76 |
| 1348099200000 | 1088.57 |
| 1348185600000 | 1098.75 |
| 1348444800000 | 1094.36 |
| 1348531200000 | 1100.08 |
| 1348617600000 | 1076.92 |
| 1348704000000 | 1082.98 |
| 1348790400000 | 1071.8 |
| 1349049600000 | 1074.92 |
| 1349136000000 | 1078.3 |
| 1349222400000 | 1074.84 |
| 1349308800000 | 1076.25 |
| 1349395200000 | 1088.23 |
| 1349654400000 | 1075.51 |
| 1349740800000 | 1061.77 |
| 1349827200000 | 1052.31 |
| 1349913600000 | 1055.82 |
| 1350000000000 | 1040.79 |
| 1350259200000 | 1032.34 |
| 1350345600000 | 1051.16 |
| 1350432000000 | 1066.59 |
| 1350518400000 | 1069.56 |
| 1350604800000 | 1056.87 |
| 1350864000000 | 1053.32 |
| 1350950400000 | 1034.54 |
| 1351036800000 | 1034.05 |
| 1351123200000 | 1031.74 |
| 1351209600000 | 1028.65 |
| 1351468800000 | 1017.84 |
| 1351555200000 | 1027.81 |
| 1351641600000 | 1022.42 |
| 1351728000000 | 1032.84 |
| 1351814400000 | 1026.74 |
| 1352073600000 | 1016.91 |
| 1352160000000 | 1022.92 |
| 1352246400000 | 1014.26 |
| 1352332800000 | 1011.38 |
| 1352419200000 | 1012.17 |
| 1352678400000 | 1010.05 |
| 1352764800000 | 1004.99 |
| 1352851200000 | 1000.49 |
| 1352937600000 | 994.32 |
| 1353024000000 | 982.15 |
| 1353283200000 | 1004.16 |
| 1353369600000 | 1005.99 |
| 1353456000000 | 1011.98 |
| 1353542400000 | 1019.93 |
| 1353628800000 | 1029.78 |
| 1353888000000 | 1026.46 |
| 1353974400000 | 1022.13 |
| 1354060800000 | 1023.18 |
| 1354147200000 | 1038.25 |
| 1354233600000 | 1034.6 |
| 1354492800000 | 1036.23 |
| 1354579200000 | 1037.04 |
| 1354665600000 | 1041.38 |
| 1354752000000 | 1043.73 |
| 1354838400000 | 1039.68 |
| 1355097600000 | 1040.19 |
| 1355184000000 | 1047.26 |
| 1355270400000 | 1049.96 |
| 1355356800000 | 1052.27 |
| 1355443200000 | 1048.86 |
| 1355702400000 | 1045.61 |
| 1355788800000 | 1051.88 |
| 1355875200000 | 1057.31 |
| 1355961600000 | 1051.4 |
| 1356048000000 | 1047.65 |
| 1356307200000 | 1046.64 |
| 1356393600000 | 1049.08 |
| 1356480000000 | 1048.51 |
| 1356566400000 | 1048.29 |
| 1356652800000 | 1041.97 |
| 1356912000000 | 1040.73 |
| 1357084800000 | 1061 |
| 1357171200000 | 1057.92 |
| 1357257600000 | 1059.86 |
| 1357516800000 | 1060.19 |
| 1357603200000 | 1058.98 |
| 1357689600000 | 1070.59 |
| 1357776000000 | 1081.6 |
| 1357862400000 | 1084.87 |
| 1358121600000 | 1084.95 |
| 1358208000000 | 1079.97 |
| 1358294400000 | 1072.31 |
| 1358380800000 | 1081.51 |
| 1358467200000 | 1076.34 |
| 1358726400000 | 1079.87 |
| 1358812800000 | 1077.52 |
| 1358899200000 | 1076.43 |
| 1358985600000 | 1082.83 |
| 1359072000000 | 1090.32 |
| 1359331200000 | 1090.27 |
| 1359417600000 | 1099.17 |
| 1359504000000 | 1103.7 |
| 1359590400000 | 1107 |
| 1359676800000 | 1117.55 |
| 1359936000000 | 1099.66 |
| 1360022400000 | 1094.05 |
| 1360108800000 | 1093.89 |
| 1360195200000 | 1089.34 |
| 1360281600000 | 1094.7 |
| 1360540800000 | 1087.49 |
| 1360627200000 | 1096.67 |
| 1360713600000 | 1094.4 |
| 1360800000000 | 1082.34 |
| 1360886400000 | 1076.27 |
| 1361145600000 | 1075.68 |
| 1361232000000 | 1077.1 |
| 1361318400000 | 1069.54 |
| 1361404800000 | 1048.89 |
| 1361491200000 | 1059.2 |
| 1361750400000 | 1063.71 |
| 1361836800000 | 1046.77 |
| 1361923200000 | 1058.46 |
| 1362009600000 | 1061.71 |
| 1362096000000 | 1054.15 |
| 1362355200000 | 1061.65 |
| 1362441600000 | 1077.8 |
| 1362528000000 | 1092.85 |
| 1362614400000 | 1092.52 |
| 1362700800000 | 1099.26 |
| 1362960000000 | 1104.42 |
| 1363046400000 | 1105.55 |
| 1363132800000 | 1096.38 |
| 1363219200000 | 1117.16 |
| 1363305600000 | 1120.63 |
| 1363564800000 | 1110.77 |
| 1363651200000 | 1111.78 |
| 1363737600000 | 1115.04 |
| 1363824000000 | 1114.81 |
| 1363910400000 | 1120.11 |
| 1364169600000 | 1119.14 |
| 1364256000000 | 1113.04 |
| 1364342400000 | 1107.08 |
| 1364428800000 | 1115.63 |
| 1364515200000 | 1116.11 |
| 1364774400000 | 1113.91 |
| 1364860800000 | 1122.49 |
| 1364947200000 | 1115.39 |
| 1365033600000 | 1111.06 |
| 1365120000000 | 1111.65 |
| 1365379200000 | 1114.81 |
| 1365465600000 | 1129.11 |
| 1365552000000 | 1142 |
| 1365638400000 | 1153.13 |
| 1365724800000 | 1151.52 |
| 1365984000000 | 1146.56 |
| 1366070400000 | 1138.45 |
| 1366156800000 | 1131.68 |
| 1366243200000 | 1134.09 |
| 1366329600000 | 1134.5 |
| 1366588800000 | 1138.71 |
| 1366675200000 | 1148.47 |
| 1366761600000 | 1157.75 |
| 1366848000000 | 1176.07 |
| 1366934400000 | 1177.28 |
| 1367193600000 | 1182.77 |
| 1367280000000 | 1193.17 |
| 1367366400000 | 1193.73 |
| 1367452800000 | 1180.32 |
| 1367539200000 | 1184.95 |
| 1367798400000 | 1180.19 |
| 1367884800000 | 1186.94 |
| 1367971200000 | 1196.04 |
| 1368057600000 | 1193.48 |
| 1368144000000 | 1197.79 |
| 1368403200000 | 1198.84 |
| 1368489600000 | 1200.62 |
| 1368576000000 | 1206.33 |
| 1368662400000 | 1214.97 |
| 1368748800000 | 1203.07 |
| 1369008000000 | 1214.54 |
| 1369094400000 | 1210.67 |
| 1369180800000 | 1201.49 |
| 1369267200000 | 1178.22 |
| 1369353600000 | 1177.64 |
| 1369612800000 | 1175.07 |
| 1369699200000 | 1180.26 |
| 1369785600000 | 1173.78 |
| 1369872000000 | 1166.06 |
| 1369958400000 | 1150.39 |
| 1370217600000 | 1141.38 |
| 1370304000000 | 1152.54 |
| 1370390400000 | 1139.38 |
| 1370476800000 | 1148.03 |
| 1370563200000 | 1161.33 |
| 1370822400000 | 1168.06 |
| 1370908800000 | 1168.87 |
| 1370995200000 | 1169.66 |
| 1371081600000 | 1154.66 |
| 1371168000000 | 1162.33 |
| 1371427200000 | 1180.09 |
| 1371513600000 | 1181 |
| 1371600000000 | 1184.5 |
| 1371686400000 | 1139.15 |
| 1371772800000 | 1137.05 |
| 1372032000000 | 1119.49 |
| 1372118400000 | 1129.97 |
| 1372204800000 | 1138.66 |
| 1372291200000 | 1153.02 |
| 1372377600000 | 1157.69 |
| 1372636800000 | 1166.78 |
| 1372723200000 | 1166.04 |
| 1372809600000 | 1157.22 |
| 1372896000000 | 1168.82 |
| 1372982400000 | 1154.08 |
| 1373241600000 | 1159.63 |
| 1373328000000 | 1166.15 |
| 1373414400000 | 1172.97 |
| 1373500800000 | 1189.14 |
| 1373587200000 | 1189.24 |
| 1373846400000 | 1192.98 |
| 1373932800000 | 1193.47 |
| 1374019200000 | 1191.77 |
| 1374105600000 | 1192.78 |
| 1374192000000 | 1202.78 |
| 1374451200000 | 1215.66 |
| 1374537600000 | 1227.09 |
| 1374624000000 | 1235.34 |
| 1374710400000 | 1225.22 |
| 1374796800000 | 1225.09 |
| 1375056000000 | 1222.09 |
| 1375142400000 | 1227.51 |
| 1375228800000 | 1225.48 |
| 1375315200000 | 1239.58 |
| 1375401600000 | 1249.98 |
| 1375660800000 | 1246.1 |
| 1375747200000 | 1248.97 |
| 1375833600000 | 1244.69 |
| 1375920000000 | 1252.04 |
| 1376006400000 | 1260.65 |
| 1376265600000 | 1250.95 |
| 1376352000000 | 1257.76 |
| 1376438400000 | 1258.47 |
| 1376524800000 | 1243.64 |
| 1376611200000 | 1247.72 |
| 1376870400000 | 1241.55 |
| 1376956800000 | 1238.12 |
| 1377043200000 | 1230.52 |
| 1377129600000 | 1227.91 |
| 1377216000000 | 1239.99 |
| 1377475200000 | 1239.44 |
| 1377561600000 | 1227.74 |
| 1377648000000 | 1217.55 |
| 1377734400000 | 1237.99 |
| 1377820800000 | 1233.17 |
| 1378080000000 | 1256.78 |
| 1378166400000 | 1263.44 |
| 1378252800000 | 1277.37 |
| 1378339200000 | 1282.49 |
| 1378425600000 | 1288.36 |
| 1378684800000 | 1299.26 |
| 1378771200000 | 1305.86 |
| 1378857600000 | 1319.61 |
| 1378944000000 | 1329.94 |
| 1379030400000 | 1328.09 |
| 1379289600000 | 1344.04 |
| 1379376000000 | 1326.38 |
| 1379462400000 | 1333.38 |
| 1379548800000 | 1349.58 |
| 1379635200000 | 1343.1 |
| 1379894400000 | 1345.87 |
| 1379980800000 | 1357.61 |
| 1380067200000 | 1364.73 |
| 1380153600000 | 1376.32 |
| 1380240000000 | 1382.79 |
| 1380499200000 | 1373.69 |
| 1380585600000 | 1389.19 |
| 1380672000000 | 1397.54 |
| 1380758400000 | 1408.66 |
| 1380844800000 | 1406.04 |
| 1381104000000 | 1402.48 |
| 1381190400000 | 1399.31 |
| 1381276800000 | 1381.35 |
| 1381363200000 | 1400.22 |
| 1381449600000 | 1406.6 |
| 1381708800000 | 1415.55 |
| 1381795200000 | 1418.83 |
| 1381881600000 | 1431.33 |
| 1381968000000 | 1457.23 |
| 1382054400000 | 1461.22 |
| 1382313600000 | 1466.25 |
| 1382400000000 | 1474.27 |
| 1382486400000 | 1464.85 |
| 1382572800000 | 1466.36 |
| 1382659200000 | 1443.19 |
| 1382918400000 | 1445.79 |
| 1383004800000 | 1455.19 |
| 1383091200000 | 1455.79 |
| 1383177600000 | 1445.09 |
| 1383264000000 | 1450.68 |
| 1383523200000 | 1453.3 |
| 1383609600000 | 1450.18 |
| 1383696000000 | 1462.35 |
| 1383782400000 | 1440.92 |
| 1383868800000 | 1433.63 |
| 1384128000000 | 1437.51 |
| 1384214400000 | 1444.75 |
| 1384300800000 | 1438.93 |
| 1384387200000 | 1453.79 |
| 1384473600000 | 1461.44 |
| 1384732800000 | 1472.12 |
| 1384819200000 | 1459.61 |
| 1384905600000 | 1453.23 |
| 1384992000000 | 1460.65 |
| 1385078400000 | 1467.04 |
| 1385337600000 | 1473.07 |
| 1385424000000 | 1472.22 |
| 1385510400000 | 1471.39 |
| 1385596800000 | 1481.04 |
| 1385683200000 | 1476.21 |
| 1385942400000 | 1465.39 |
| 1386028800000 | 1463.65 |
| 1386115200000 | 1451.68 |
| 1386201600000 | 1454.51 |
| 1386288000000 | 1464.21 |
| 1386547200000 | 1480.63 |
| 1386633600000 | 1475.01 |
| 1386720000000 | 1473.18 |
| 1386806400000 | 1460.96 |
| 1386892800000 | 1450.27 |
| 1387152000000 | 1458 |
| 1387238400000 | 1458.25 |
| 1387324800000 | 1471.27 |
| 1387411200000 | 1481.62 |
| 1387497600000 | 1483.43 |
| 1387756800000 | 1492.26 |
| 1387843200000 | 1492.27 |
| 1387929600000 | 1492.54 |
| 1388016000000 | 1498.66 |
| 1388102400000 | 1517.79 |
| 1388361600000 | 1516.89 |
| 1388448000000 | 1518.96 |
| 1388620800000 | 1502.56 |
| 1388707200000 | 1506.58 |
| 1388966400000 | 1497.37 |
| 1389052800000 | 1505.19 |
| 1389139200000 | 1507.96 |
| 1389225600000 | 1504.08 |
| 1389312000000 | 1515.24 |
| 1389571200000 | 1515.33 |
| 1389657600000 | 1516.39 |
| 1389744000000 | 1521.34 |
| 1389830400000 | 1515.66 |
| 1389916800000 | 1522.59 |
| 1390176000000 | 1520.46 |
| 1390262400000 | 1517.95 |
| 1390348800000 | 1520.35 |
| 1390435200000 | 1505.29 |
| 1390521600000 | 1481.14 |
| 1390780800000 | 1461.62 |
| 1390867200000 | 1452.99 |
| 1390953600000 | 1455.64 |
| 1391040000000 | 1448.72 |
| 1391126400000 | 1444.48 |
| 1391385600000 | 1416.23 |
| 1391472000000 | 1402.74 |
| 1391558400000 | 1399.43 |
| 1391644800000 | 1432.68 |
| 1391731200000 | 1442.78 |
| 1391990400000 | 1450.26 |
| 1392076800000 | 1457.34 |
| 1392163200000 | 1452.94 |
| 1392249600000 | 1458.31 |
| 1392336000000 | 1457.96 |
| 1392595200000 | 1466.95 |
| 1392681600000 | 1486.51 |
| 1392768000000 | 1484.2 |
| 1392854400000 | 1484.88 |
| 1392940800000 | 1506.36 |
| 1393200000000 | 1523.15 |
| 1393286400000 | 1530.4 |
| 1393372800000 | 1515.95 |
| 1393459200000 | 1509.28 |
| 1393545600000 | 1515.94 |
| 1393804800000 | 1483.05 |
| 1393891200000 | 1500.25 |
| 1393977600000 | 1506.43 |
| 1394064000000 | 1522.94 |
| 1394150400000 | 1510.88 |
| 1394409600000 | 1501.67 |
| 1394496000000 | 1505.58 |
| 1394582400000 | 1494.5 |
| 1394668800000 | 1486.89 |
| 1394755200000 | 1465.34 |
| 1395014400000 | 1483.42 |
| 1395100800000 | 1497.63 |
| 1395187200000 | 1497.2 |
| 1395273600000 | 1480.96 |
| 1395360000000 | 1479.52 |
| 1395619200000 | 1470.39 |
| 1395705600000 | 1469.66 |
| 1395792000000 | 1474.48 |
| 1395878400000 | 1473.77 |
| 1395964800000 | 1479.68 |
| 1396224000000 | 1492.48 |
| 1396310400000 | 1492.59 |
| 1396396800000 | 1494.71 |
| 1396483200000 | 1489.92 |
| 1396569600000 | 1486.81 |
| 1396828800000 | 1469.73 |
| 1396915200000 | 1465.86 |
| 1397001600000 | 1475.99 |
| 1397088000000 | 1470.22 |
| 1397174400000 | 1448.59 |
| 1397433600000 | 1443.18 |
| 1397520000000 | 1438.18 |
| 1397606400000 | 1464.37 |
| 1397692800000 | 1474.84 |
| 1397779200000 | 1475.3 |
| 1398038400000 | 1474.35 |
| 1398124800000 | 1489.39 |
| 1398211200000 | 1487.03 |
| 1398297600000 | 1489.3 |
| 1398384000000 | 1482.88 |
| 1398643200000 | 1481.4 |
| 1398729600000 | 1498.13 |
| 1398816000000 | 1511.72 |
| 1398902400000 | 1518.11 |
| 1398988800000 | 1526.23 |
| 1399248000000 | 1529.04 |
| 1399334400000 | 1537.87 |
| 1399420800000 | 1530.66 |
| 1399507200000 | 1538.94 |
| 1399593600000 | 1526.39 |
| 1399852800000 | 1527.59 |
| 1399939200000 | 1526.08 |
| 1400025600000 | 1528.64 |
| 1400112000000 | 1520.79 |
| 1400198400000 | 1514.11 |
| 1400457600000 | 1515.29 |
| 1400544000000 | 1505 |
| 1400630400000 | 1507.1 |
| 1400716800000 | 1514.82 |
| 1400803200000 | 1516.01 |
| 1401062400000 | 1525.74 |
| 1401148800000 | 1525.02 |
| 1401235200000 | 1530.21 |
| 1401321600000 | 1535.33 |
| 1401408000000 | 1544.34 |
| 1401667200000 | 1547.03 |
| 1401753600000 | 1542.26 |
| 1401840000000 | 1546.08 |
| 1401926400000 | 1549.88 |
| 1402012800000 | 1558.6 |
| 1402272000000 | 1562.33 |
| 1402358400000 | 1555.65 |
| 1402444800000 | 1550.66 |
| 1402531200000 | 1557.55 |
| 1402617600000 | 1557.52 |
| 1402876800000 | 1546.5 |
| 1402963200000 | 1540.7 |
| 1403049600000 | 1552.65 |
| 1403136000000 | 1567.15 |
| 1403222400000 | 1551.32 |
| 1403481600000 | 1547.5 |
| 1403568000000 | 1543.48 |
| 1403654400000 | 1536.88 |
| 1403740800000 | 1544.84 |
| 1403827200000 | 1550.57 |
| 1404086400000 | 1550.09 |
| 1404172800000 | 1560.72 |
| 1404259200000 | 1551.12 |
| 1404345600000 | 1555.17 |
| 1404432000000 | 1551.91 |
| 1404691200000 | 1543.92 |
| 1404777600000 | 1524.97 |
| 1404864000000 | 1530.94 |
| 1404950400000 | 1516.33 |
| 1405036800000 | 1516.78 |
| 1405296000000 | 1534.68 |
| 1405382400000 | 1528.6 |
| 1405468800000 | 1541.79 |
| 1405555200000 | 1530.97 |
| 1405641600000 | 1539.01 |
| 1405900800000 | 1536.35 |
| 1405987200000 | 1548.49 |
| 1406073600000 | 1547.62 |
| 1406160000000 | 1550.26 |
| 1406246400000 | 1546.89 |
| 1406505600000 | 1550.06 |
| 1406592000000 | 1553.99 |
| 1406678400000 | 1547.27 |
| 1406764800000 | 1529.89 |
| 1406851200000 | 1518.73 |
| 1407110400000 | 1507.25 |
| 1407196800000 | 1502.78 |
| 1407283200000 | 1488.03 |
| 1407369600000 | 1483.2 |
| 1407456000000 | 1462.59 |
| 1407715200000 | 1478.04 |
| 1407801600000 | 1470.97 |
| 1407888000000 | 1481.86 |
| 1407974400000 | 1485.1 |
| 1408060800000 | 1483.93 |
| 1408320000000 | 1491.6 |
| 1408406400000 | 1496.23 |
| 1408492800000 | 1497.31 |
| 1408579200000 | 1508.71 |
| 1408665600000 | 1503.08 |
| 1408924800000 | 1511.24 |
| 1409011200000 | 1509.67 |
| 1409097600000 | 1516.53 |
| 1409184000000 | 1513.37 |
| 1409270400000 | 1520.17 |
| 1409529600000 | 1512.74 |
| 1409616000000 | 1513.74 |
| 1409702400000 | 1521.78 |
| 1409788800000 | 1517.41 |
| 1409875200000 | 1510.47 |
| 1410134400000 | 1511.93 |
| 1410220800000 | 1511.04 |
| 1410307200000 | 1508.82 |
| 1410393600000 | 1514.78 |
| 1410480000000 | 1514.03 |
| 1410739200000 | 1508.92 |
| 1410825600000 | 1510.61 |
| 1410912000000 | 1515.7 |
| 1410998400000 | 1525.39 |
| 1411084800000 | 1528.08 |
| 1411344000000 | 1510.16 |
| 1411430400000 | 1502.02 |
| 1411516800000 | 1502.93 |
| 1411603200000 | 1494.99 |
| 1411689600000 | 1491.72 |
| 1411948800000 | 1486.62 |
| 1412035200000 | 1481.72 |
| 1412121600000 | 1471.7 |
| 1412208000000 | 1449.53 |
| 1412294400000 | 1444.63 |
| 1412553600000 | 1455.94 |
| 1412640000000 | 1450.93 |
| 1412726400000 | 1442.08 |
| 1412812800000 | 1433.14 |
| 1412899200000 | 1405.52 |
| 1413158400000 | 1407.27 |
| 1413244800000 | 1400.81 |
| 1413331200000 | 1381.13 |
| 1413417600000 | 1368.63 |
| 1413504000000 | 1381.71 |
| 1413763200000 | 1398.12 |
| 1413849600000 | 1410.04 |
| 1413936000000 | 1420.08 |
| 1414022400000 | 1427.81 |
| 1414108800000 | 1436.42 |
| 1414368000000 | 1438.66 |
| 1414454400000 | 1462.87 |
| 1414540800000 | 1473.63 |
| 1414627200000 | 1471.2 |
| 1414713600000 | 1482.66 |
| 1414972800000 | 1472.33 |
| 1415059200000 | 1471.59 |
| 1415145600000 | 1478.35 |
| 1415232000000 | 1468.87 |
| 1415318400000 | 1458.92 |
| 1415577600000 | 1466.35 |
| 1415664000000 | 1490.01 |
| 1415750400000 | 1490.84 |
| 1415836800000 | 1502.48 |
| 1415923200000 | 1499.54 |
| 1416182400000 | 1499.89 |
| 1416268800000 | 1519.94 |
| 1416355200000 | 1513.4 |
| 1416441600000 | 1510.31 |
| 1416528000000 | 1522.32 |
| 1416787200000 | 1523.4 |
| 1416873600000 | 1531.48 |
| 1416960000000 | 1544.16 |
| 1417046400000 | 1542.29 |
| 1417132800000 | 1549.45 |
| 1417392000000 | 1541.28 |
| 1417478400000 | 1536.92 |
| 1417564800000 | 1531.62 |
| 1417651200000 | 1528.51 |
| 1417737600000 | 1537.79 |
| 1417996800000 | 1534.09 |
| 1418083200000 | 1519.39 |
| 1418169600000 | 1512.03 |
| 1418256000000 | 1511.49 |
| 1418342400000 | 1487.29 |
| 1418601600000 | 1462.23 |
| 1418688000000 | 1478.43 |
| 1418774400000 | 1471.96 |
| 1418860800000 | 1491.27 |
| 1418947200000 | 1494.59 |
| 1419206400000 | 1501.87 |
| 1419292800000 | 1500.4 |
| 1419379200000 | 1501.39 |
| 1419465600000 | 1499.17 |
| 1419552000000 | 1498.81 |
| 1419811200000 | 1494.46 |
| 1419897600000 | 1478.73 |
| 1419984000000 | 1475.7 |
| 1420156800000 | 1463.3 |
| 1420416000000 | 1429.82 |
| 1420502400000 | 1417.67 |
| 1420588800000 | 1414.46 |
| 1420675200000 | 1448.96 |
| 1420761600000 | 1446.52 |
| 1421020800000 | 1455.31 |
| 1421107200000 | 1466.97 |
| 1421193600000 | 1462.76 |
| 1421280000000 | 1470.5 |
| 1421366400000 | 1469.66 |
| 1421625600000 | 1487.62 |
| 1421712000000 | 1494.7 |
| 1421798400000 | 1503.76 |
| 1421884800000 | 1512.8 |
| 1421971200000 | 1526.95 |
| 1422230400000 | 1526.87 |
| 1422316800000 | 1536.64 |
| 1422403200000 | 1537.06 |
| 1422489600000 | 1530.75 |
| 1422576000000 | 1513.73 |
| 1422835200000 | 1510.39 |
| 1422921600000 | 1529.81 |
| 1423008000000 | 1534.42 |
| 1423094400000 | 1535.42 |
| 1423180800000 | 1526.35 |
| 1423440000000 | 1513.32 |
| 1423526400000 | 1530.78 |
| 1423612800000 | 1522.86 |
| 1423699200000 | 1536.95 |
| 1423785600000 | 1544.32 |
| 1424044800000 | 1547.55 |
| 1424131200000 | 1544.04 |
| 1424217600000 | 1539.19 |
| 1424304000000 | 1548.11 |
| 1424390400000 | 1551.95 |
| 1424649600000 | 1555.18 |
| 1424736000000 | 1558.35 |
| 1424822400000 | 1566.3 |
| 1424908800000 | 1566.13 |
| 1424995200000 | 1566.77 |
| 1425254400000 | 1565.74 |
| 1425340800000 | 1553.63 |
| 1425427200000 | 1548.92 |
| 1425513600000 | 1548.08 |
| 1425600000000 | 1521.11 |
| 1425859200000 | 1503.19 |
| 1425945600000 | 1475.28 |
| 1426032000000 | 1481.13 |
| 1426118400000 | 1491.84 |
| 1426204800000 | 1486.57 |
| 1426464000000 | 1497.43 |
| 1426550400000 | 1497.26 |
| 1426636800000 | 1499.5 |
| 1426723200000 | 1503.18 |
| 1426809600000 | 1528.02 |
| 1427068800000 | 1540.26 |
| 1427155200000 | 1543.42 |
| 1427241600000 | 1544.28 |
| 1427328000000 | 1531.53 |
| 1427414400000 | 1527.18 |
| 1427673600000 | 1522.38 |
| 1427760000000 | 1505.19 |
| 1427846400000 | 1503.25 |
| 1427932800000 | 1523.62 |
| 1428019200000 | 1524.69 |
| 1428278400000 | 1542.36 |
| 1428364800000 | 1541.93 |
| 1428451200000 | 1533.93 |
| 1428537600000 | 1533.93 |
| 1428624000000 | 1540.74 |
| 1428883200000 | 1550.3 |
| 1428969600000 | 1570.27 |
| 1429056000000 | 1559.61 |
| 1429142400000 | 1562.85 |
| 1429228800000 | 1553.59 |
| 1429488000000 | 1560.33 |
| 1429574400000 | 1568.85 |
| 1429660800000 | 1575.62 |
| 1429747200000 | 1578.39 |
| 1429833600000 | 1590.78 |
| 1430092800000 | 1597.49 |
| 1430179200000 | 1599.07 |
| 1430265600000 | 1598.27 |
| 1430352000000 | 1569.84 |
| 1430438400000 | 1565.53 |
| 1430697600000 | 1568.58 |
| 1430784000000 | 1552.93 |
| 1430870400000 | 1572.79 |
| 1430956800000 | 1560.49 |
| 1431043200000 | 1588.07 |
| 1431302400000 | 1589.93 |
| 1431388800000 | 1586.31 |
| 1431475200000 | 1595.01 |
| 1431561600000 | 1592.27 |
| 1431648000000 | 1593.53 |
| 1431907200000 | 1595.3 |
| 1431993600000 | 1577.97 |
| 1432080000000 | 1587.57 |
| 1432166400000 | 1597.07 |
| 1432252800000 | 1591.58 |
| 1432512000000 | 1590.23 |
| 1432598400000 | 1564.22 |
| 1432684800000 | 1567.02 |
| 1432771200000 | 1565.44 |
| 1432857600000 | 1560.01 |
| 1433116800000 | 1550.81 |
| 1433203200000 | 1570.05 |
| 1433289600000 | 1581.54 |
| 1433376000000 | 1577.97 |
| 1433462400000 | 1543.01 |
| 1433721600000 | 1542.98 |
| 1433808000000 | 1539.37 |
| 1433894400000 | 1570.65 |
| 1433980800000 | 1568.96 |
| 1434067200000 | 1572.05 |
| 1434326400000 | 1552.95 |
| 1434412800000 | 1555.56 |
| 1434499200000 | 1550.15 |
| 1434585600000 | 1572.84 |
| 1434672000000 | 1574.13 |
| 1434931200000 | 1618.46 |
| 1435017600000 | 1616.88 |
| 1435104000000 | 1607.73 |
| 1435190400000 | 1609.64 |
| 1435276800000 | 1599.9 |
| 1435536000000 | 1565.78 |
| 1435622400000 | 1555.63 |
| 1435708800000 | 1564.01 |
| 1435795200000 | 1562.43 |
| 1435881600000 | 1553.49 |
| 1436140800000 | 1530.36 |
| 1436227200000 | 1504.28 |
| 1436313600000 | 1513.48 |
| 1436400000000 | 1529.56 |
| 1436486400000 | 1571.41 |
| 1436745600000 | 1578.01 |
| 1436832000000 | 1588.34 |
| 1436918400000 | 1590.75 |
| 1437004800000 | 1608.49 |
| 1437091200000 | 1611.18 |
| 1437350400000 | 1615.48 |
| 1437436800000 | 1609.47 |
| 1437523200000 | 1593.11 |
| 1437609600000 | 1594.66 |
| 1437696000000 | 1595.84 |
| 1437955200000 | 1587.44 |
| 1438041600000 | 1584.92 |
| 1438128000000 | 1608.12 |
| 1438214400000 | 1602.29 |
| 1438300800000 | 1611.61 |
| 1438560000000 | 1618.42 |
| 1438646400000 | 1616.73 |
| 1438732800000 | 1616.18 |
| 1438819200000 | 1615.2 |
| 1438905600000 | 1609.11 |
| 1439164800000 | 1634.84 |
| 1439251200000 | 1620.98 |
| 1439337600000 | 1613.41 |
| 1439424000000 | 1612.86 |
| 1439510400000 | 1608.79 |
| 1439769600000 | 1602.19 |
| 1439856000000 | 1599.76 |
| 1439942400000 | 1580.66 |
| 1440028800000 | 1571.77 |
| 1440115200000 | 1548.11 |
| 1440374400000 | 1497.45 |
| 1440460800000 | 1514.77 |
| 1440547200000 | 1504.38 |
| 1440633600000 | 1527.52 |
| 1440720000000 | 1531.43 |
| 1440979200000 | 1523.19 |
| 1441065600000 | 1487.7 |
| 1441152000000 | 1487.94 |
| 1441238400000 | 1508.73 |
| 1441324800000 | 1481.63 |
| 1441584000000 | 1492.54 |
| 1441670400000 | 1506.18 |
| 1441756800000 | 1540.17 |
| 1441843200000 | 1516.81 |
| 1441929600000 | 1498.99 |
| 1442188800000 | 1472.74 |
| 1442275200000 | 1459.63 |
| 1442361600000 | 1476.09 |
| 1442448000000 | 1482.92 |
| 1442534400000 | 1484.45 |
| 1442793600000 | 1473.67 |
| 1442880000000 | 1442.75 |
| 1442966400000 | 1445.99 |
| 1443052800000 | 1433.69 |
| 1443139200000 | 1451.87 |
| 1443398400000 | 1426.78 |
| 1443484800000 | 1396.51 |
| 1443571200000 | 1422.7 |
| 1443657600000 | 1412.63 |
| 1443744000000 | 1417.06 |
| 1444003200000 | 1450.84 |
| 1444089600000 | 1471.4 |
| 1444176000000 | 1470.1 |
| 1444262400000 | 1470.44 |
| 1444348800000 | 1488.66 |
| 1444608000000 | 1488.28 |
| 1444694400000 | 1467.26 |
| 1444780800000 | 1451.75 |
| 1444867200000 | 1474.84 |
| 1444953600000 | 1484.92 |
| 1445212800000 | 1479.46 |
| 1445299200000 | 1493.46 |
| 1445385600000 | 1497.94 |
| 1445472000000 | 1518.88 |
| 1445558400000 | 1532.19 |
| 1445817600000 | 1535.27 |
| 1445904000000 | 1518.04 |
| 1445990400000 | 1533.28 |
| 1446076800000 | 1534.09 |
| 1446163200000 | 1542.75 |
| 1446422400000 | 1538.77 |
| 1446508800000 | 1534.42 |
| 1446595200000 | 1534.9 |
| 1446681600000 | 1530.79 |
| 1446768000000 | 1514.53 |
| 1447027200000 | 1506.34 |
| 1447113600000 | 1512.06 |
| 1447200000000 | 1529.98 |
| 1447286400000 | 1516.75 |
| 1447372800000 | 1502.31 |
| 1447632000000 | 1508.24 |
| 1447718400000 | 1530.65 |
| 1447804800000 | 1522.36 |
| 1447891200000 | 1537.87 |
| 1447977600000 | 1535.96 |
| 1448236800000 | 1523.2 |
| 1448323200000 | 1505.65 |
| 1448409600000 | 1512.64 |
| 1448496000000 | 1531.07 |
| 1448582400000 | 1529.29 |
| 1448841600000 | 1522.54 |
| 1448928000000 | 1522.7 |
| 1449014400000 | 1520.93 |
| 1449100800000 | 1515.58 |
| 1449187200000 | 1501.69 |
| 1449446400000 | 1503.14 |
| 1449532800000 | 1483.13 |
| 1449619200000 | 1482.27 |
| 1449705600000 | 1472.42 |
| 1449792000000 | 1459.92 |
| 1450051200000 | 1438.43 |
| 1450137600000 | 1457.84 |
| 1450224000000 | 1476.88 |
| 1450310400000 | 1481.05 |
| 1450396800000 | 1461.37 |
| 1450656000000 | 1460.67 |
| 1450742400000 | 1466.83 |
| 1450828800000 | 1487.79 |
| 1450915200000 | 1494.05 |
| 1451001600000 | 1493.32 |
| 1451260800000 | 1491.8 |
| 1451347200000 | 1504.35 |
| 1451433600000 | 1499.07 |
| 1451520000000 | 1494.29 |
| 1451865600000 | 1455.57 |
| 1451952000000 | 1461.59 |
| 1452038400000 | 1458.65 |
| 1452124800000 | 1450.38 |
| 1452211200000 | 1454.51 |
| 1452470400000 | 1447.21 |
| 1452556800000 | 1444.88 |
| 1452643200000 | 1454.93 |
| 1452729600000 | 1427.01 |
| 1452816000000 | 1412.62 |
| 1453075200000 | 1388.91 |
| 1453161600000 | 1403.71 |
| 1453248000000 | 1361.36 |
| 1453334400000 | 1367.94 |
| 1453420800000 | 1420.62 |
| 1453680000000 | 1417.46 |
| 1453766400000 | 1417.05 |
| 1453852800000 | 1437.41 |
| 1453939200000 | 1419.2 |
| 1454025600000 | 1442.57 |
| 1454284800000 | 1463.73 |
| 1454371200000 | 1445.28 |
| 1454457600000 | 1440.72 |
| 1454544000000 | 1447.33 |
| 1454630400000 | 1427.43 |
| 1454889600000 | 1401.15 |
| 1454976000000 | 1396.07 |
| 1455062400000 | 1383.77 |
| 1455148800000 | 1373.43 |
| 1455235200000 | 1360.38 |
| 1455494400000 | 1393.94 |
| 1455580800000 | 1401.92 |
| 1455667200000 | 1431.75 |
| 1455753600000 | 1437.57 |
| 1455840000000 | 1420.07 |
| 1456099200000 | 1437.99 |
| 1456185600000 | 1418.24 |
| 1456272000000 | 1395.92 |
| 1456358400000 | 1428.84 |
| 1456444800000 | 1420.38 |
| 1456704000000 | 1430.03 |
| 1456790400000 | 1446.84 |
| 1456876800000 | 1451.19 |
| 1456963200000 | 1457.08 |
| 1457049600000 | 1456.93 |
| 1457308800000 | 1445.55 |
| 1457395200000 | 1447.25 |
| 1457481600000 | 1453.55 |
| 1457568000000 | 1449.95 |
| 1457654400000 | 1484.85 |
| 1457913600000 | 1488.26 |
| 1458000000000 | 1483.75 |
| 1458086400000 | 1476.69 |
| 1458172800000 | 1503.4 |
| 1458259200000 | 1497.48 |
| 1458518400000 | 1491.55 |
| 1458604800000 | 1494.5 |
| 1458691200000 | 1482.66 |
| 1458777600000 | 1467.22 |
| 1458864000000 | 1463.9 |
| 1459123200000 | 1473.24 |
| 1459209600000 | 1479.27 |
| 1459296000000 | 1510.89 |
| 1459382400000 | 1493.18 |
| 1459468800000 | 1470.29 |
| 1459728000000 | 1465.54 |
| 1459814400000 | 1438.5 |
| 1459900800000 | 1448.9 |
| 1459987200000 | 1460.99 |
| 1460073600000 | 1479.37 |
| 1460332800000 | 1487.05 |
| 1460419200000 | 1483.45 |
| 1460505600000 | 1497.03 |
| 1460592000000 | 1507.59 |
| 1460678400000 | 1513.27 |
| 1460937600000 | 1508.11 |
| 1461024000000 | 1540.6 |
| 1461110400000 | 1533.64 |
| 1461196800000 | 1517.32 |
| 1461283200000 | 1507.58 |
| 1461542400000 | 1495.13 |
| 1461628800000 | 1501.15 |
| 1461715200000 | 1497.04 |
| 1461801600000 | 1498.31 |
| 1461888000000 | 1497.22 |
| 1462147200000 | 1505.49 |
| 1462233600000 | 1497.47 |
| 1462320000000 | 1475.42 |
| 1462406400000 | 1476.44 |
| 1462492800000 | 1468.14 |
| 1462752000000 | 1468.87 |
| 1462838400000 | 1484.46 |
| 1462924800000 | 1493.05 |
| 1463011200000 | 1496.06 |
| 1463097600000 | 1480.14 |
| 1463356800000 | 1484.48 |
| 1463443200000 | 1485.63 |
| 1463529600000 | 1482.86 |
| 1463616000000 | 1459.39 |
| 1463702400000 | 1474.35 |
| 1463961600000 | 1470.14 |
| 1464048000000 | 1478.8 |
| 1464134400000 | 1503.25 |
| 1464220800000 | 1506.9 |
| 1464307200000 | 1503.96 |
| 1464566400000 | 1506.82 |
| 1464652800000 | 1498.74 |
| 1464739200000 | 1488.36 |
| 1464825600000 | 1484.11 |
| 1464912000000 | 1500.05 |
| 1465171200000 | 1505.01 |
| 1465257600000 | 1511.2 |
| 1465344000000 | 1511.98 |
| 1465430400000 | 1490.47 |
| 1465516800000 | 1461.12 |
| 1465776000000 | 1432.66 |
| 1465862400000 | 1405.26 |
| 1465948800000 | 1416.88 |
| 1466035200000 | 1404.36 |
| 1466121600000 | 1420.38 |
| 1466380800000 | 1468.16 |
| 1466467200000 | 1468.8 |
| 1466553600000 | 1479.33 |
| 1466640000000 | 1500.72 |
| 1466726400000 | 1395.65 |
| 1466985600000 | 1367.55 |
| 1467072000000 | 1403.4 |
| 1467158400000 | 1453.05 |
| 1467244800000 | 1461.85 |
| 1467331200000 | 1469.41 |
| 1467590400000 | 1472.26 |
| 1467676800000 | 1453.44 |
| 1467763200000 | 1430.62 |
| 1467849600000 | 1435.7 |
| 1467936000000 | 1437.82 |
| 1468195200000 | 1452.1 |
| 1468281600000 | 1467.73 |
| 1468368000000 | 1467.29 |
| 1468454400000 | 1474.47 |
| 1468540800000 | 1467.13 |
| 1468800000000 | 1460.38 |
| 1468886400000 | 1436.86 |
| 1468972800000 | 1445.38 |
| 1469059200000 | 1439.84 |
| 1469145600000 | 1450.85 |
| 1469404800000 | 1446.31 |
| 1469491200000 | 1451.39 |
| 1469577600000 | 1450.75 |
| 1469664000000 | 1448.4 |
| 1469750400000 | 1473.37 |
| 1470009600000 | 1478.49 |
| 1470096000000 | 1473.66 |
| 1470182400000 | 1471.52 |
| 1470268800000 | 1465.4 |
| 1470355200000 | 1464.1 |
| 1470614400000 | 1464.44 |
| 1470700800000 | 1487.07 |
| 1470787200000 | 1496.35 |
| 1470873600000 | 1504.17 |
| 1470960000000 | 1504.71 |
| 1471219200000 | 1513.05 |
| 1471305600000 | 1506.92 |
| 1471392000000 | 1502.31 |
| 1471478400000 | 1501.26 |
| 1471564800000 | 1487.18 |
| 1471824000000 | 1490.09 |
| 1471910400000 | 1500.95 |
| 1471996800000 | 1496.22 |
| 1472083200000 | 1492.12 |
| 1472169600000 | 1494.48 |
| 1472428800000 | 1480.6 |
| 1472515200000 | 1468.99 |
| 1472601600000 | 1459.78 |
| 1472688000000 | 1465.57 |
| 1472774400000 | 1478.29 |
| 1473033600000 | 1483.62 |
| 1473120000000 | 1496.34 |
| 1473206400000 | 1499.02 |
| 1473292800000 | 1499.74 |
| 1473379200000 | 1475.93 |
| 1473638400000 | 1461.52 |
| 1473724800000 | 1441.43 |
| 1473811200000 | 1430.55 |
| 1473897600000 | 1429.9 |
| 1473984000000 | 1424.77 |
| 1474243200000 | 1436.68 |
| 1474329600000 | 1439.81 |
| 1474416000000 | 1459.69 |
| 1474502400000 | 1485.89 |
| 1474588800000 | 1478.54 |
| 1474848000000 | 1470.43 |
| 1474934400000 | 1470.35 |
| 1475020800000 | 1470.98 |
| 1475107200000 | 1480.7 |
| 1475193600000 | 1469.18 |
| 1475452800000 | 1465.18 |
| 1475539200000 | 1464.85 |
| 1475625600000 | 1448.35 |
| 1475712000000 | 1429.88 |
| 1475798400000 | 1415.81 |
| 1476057600000 | 1423.79 |
| 1476144000000 | 1419.85 |
| 1476230400000 | 1388.48 |
| 1476316800000 | 1382.24 |
| 1476403200000 | 1398.92 |
| 1476662400000 | 1394.9 |
| 1476748800000 | 1406.7 |
| 1476835200000 | 1405.69 |
| 1476921600000 | 1401.27 |
| 1477008000000 | 1392.01 |
| 1477267200000 | 1394.21 |
| 1477353600000 | 1401.2 |
| 1477440000000 | 1411.58 |
| 1477526400000 | 1400.24 |
| 1477612800000 | 1396.38 |
| 1477872000000 | 1397.88 |
| 1477958400000 | 1394.43 |
| 1478044800000 | 1385.63 |
| 1478131200000 | 1384.38 |
| 1478217600000 | 1366.87 |
| 1478476800000 | 1366.9 |
| 1478563200000 | 1368.7 |
| 1478649600000 | 1345.64 |
| 1478736000000 | 1329.52 |
| 1478822400000 | 1313.85 |
| 1479081600000 | 1291.95 |
| 1479168000000 | 1290.94 |
| 1479254400000 | 1292.6 |
| 1479340800000 | 1305.05 |
| 1479427200000 | 1285.39 |
| 1479686400000 | 1293.32 |
| 1479772800000 | 1302.17 |
| 1479859200000 | 1290.44 |
| 1479945600000 | 1297.69 |
| 1480032000000 | 1304.38 |
| 1480291200000 | 1297.18 |
| 1480377600000 | 1302 |
| 1480464000000 | 1301.64 |
| 1480550400000 | 1295.61 |
| 1480636800000 | 1295.21 |
| 1480896000000 | 1297.86 |
| 1480982400000 | 1309.2 |
| 1481068800000 | 1328.63 |
| 1481155200000 | 1342 |
| 1481241600000 | 1346.04 |
| 1481500800000 | 1353.62 |
| 1481587200000 | 1376.82 |
| 1481673600000 | 1383.22 |
| 1481760000000 | 1350.6 |
| 1481846400000 | 1357.07 |
| 1482105600000 | 1369.09 |
| 1482192000000 | 1365.19 |
| 1482278400000 | 1365.06 |
| 1482364800000 | 1360.77 |
| 1482451200000 | 1368.33 |
| 1482710400000 | 1363.6 |
| 1482796800000 | 1364.87 |
| 1482883200000 | 1356.18 |
| 1482969600000 | 1368.53 |
| 1483056000000 | 1373.71 |
| 1483315200000 | 1378.5 |
| 1483401600000 | 1364.93 |
| 1483488000000 | 1390.37 |
| 1483574400000 | 1420.82 |
| 1483660800000 | 1419.59 |
| 1483920000000 | 1409.6 |
| 1484006400000 | 1415.52 |
| 1484092800000 | 1408.05 |
| 1484179200000 | 1424.73 |
| 1484265600000 | 1429.41 |
| 1484524800000 | 1417.57 |
| 1484611200000 | 1425.01 |
| 1484697600000 | 1421.98 |
| 1484784000000 | 1408.98 |
| 1484870400000 | 1424.26 |
| 1485129600000 | 1422.04 |
| 1485216000000 | 1404 |
| 1485302400000 | 1403.86 |
| 1485388800000 | 1406.18 |
| 1485475200000 | 1407.03 |
| 1485734400000 | 1399.46 |
| 1485820800000 | 1404.98 |
| 1485907200000 | 1400.22 |
| 1485993600000 | 1402.09 |
| 1486080000000 | 1400.4 |
| 1486339200000 | 1392.45 |
| 1486425600000 | 1388.12 |
| 1486512000000 | 1398.58 |
| 1486598400000 | 1403.94 |
| 1486684800000 | 1399.12 |
| 1486944000000 | 1395.56 |
| 1487030400000 | 1385.04 |
| 1487116800000 | 1393.35 |
| 1487203200000 | 1406.32 |
| 1487289600000 | 1398.01 |
| 1487548800000 | 1410.69 |
| 1487635200000 | 1406.7 |
| 1487721600000 | 1413.39 |
| 1487808000000 | 1426.62 |
| 1487894400000 | 1423.22 |
| 1488153600000 | 1418.98 |
| 1488240000000 | 1416.11 |
| 1488326400000 | 1416.91 |
| 1488412800000 | 1412.32 |
| 1488499200000 | 1410.02 |
| 1488758400000 | 1413.16 |
| 1488844800000 | 1412.64 |
| 1488931200000 | 1405.65 |
| 1489017600000 | 1410.63 |
| 1489104000000 | 1425.22 |
| 1489363200000 | 1428.72 |
| 1489449600000 | 1421.44 |
| 1489536000000 | 1422.23 |
| 1489622400000 | 1452.96 |
| 1489708800000 | 1460.43 |
| 1489968000000 | 1456.66 |
| 1490054400000 | 1454.49 |
| 1490140800000 | 1449.66 |
| 1490227200000 | 1455.62 |
| 1490313600000 | 1457.16 |
| 1490572800000 | 1461.93 |
| 1490659200000 | 1465.63 |
| 1490745600000 | 1455.67 |
| 1490832000000 | 1451.1 |
| 1490918400000 | 1446.82 |
| 1491177600000 | 1441.07 |
| 1491264000000 | 1438.57 |
| 1491350400000 | 1437.81 |
| 1491436800000 | 1434.31 |
| 1491523200000 | 1432.24 |
| 1491782400000 | 1432.18 |
| 1491868800000 | 1437 |
| 1491955200000 | 1435.74 |
| 1492041600000 | 1428.51 |
| 1492128000000 | 1425.1 |
| 1492387200000 | 1431.87 |
| 1492473600000 | 1425.61 |
| 1492560000000 | 1432.44 |
| 1492646400000 | 1438.14 |
| 1492732800000 | 1431.86 |
| 1492992000000 | 1464.84 |
| 1493078400000 | 1466.79 |
| 1493164800000 | 1462.07 |
| 1493251200000 | 1459.26 |
| 1493337600000 | 1460.11 |
| 1493596800000 | 1462.04 |
| 1493683200000 | 1472.14 |
| 1493769600000 | 1472.79 |
| 1493856000000 | 1481.46 |
| 1493942400000 | 1495.15 |
| 1494201600000 | 1499.41 |
| 1494288000000 | 1495 |
| 1494374400000 | 1498.15 |
| 1494460800000 | 1488.09 |
| 1494547200000 | 1510.81 |
| 1494806400000 | 1513.11 |
| 1494892800000 | 1535.23 |
| 1494979200000 | 1537.67 |
| 1495065600000 | 1522.4 |
| 1495152000000 | 1536.91 |
| 1495411200000 | 1555.97 |
| 1495497600000 | 1562.33 |
| 1495584000000 | 1557.57 |
| 1495670400000 | 1570.57 |
| 1495756800000 | 1570.27 |
| 1496016000000 | 1566.57 |
| 1496102400000 | 1565.56 |
| 1496188800000 | 1576.82 |
| 1496275200000 | 1577.18 |
| 1496361600000 | 1585.57 |
| 1496620800000 | 1586.5 |
| 1496707200000 | 1582.56 |
| 1496793600000 | 1581.3 |
| 1496880000000 | 1568.3 |
| 1496966400000 | 1571.47 |
| 1497225600000 | 1568.02 |
| 1497312000000 | 1569.39 |
| 1497398400000 | 1573.24 |
| 1497484800000 | 1544.21 |
| 1497571200000 | 1564.32 |
| 1497830400000 | 1565.91 |
| 1497916800000 | 1554.66 |
| 1498003200000 | 1552.89 |
| 1498089600000 | 1554.94 |
| 1498176000000 | 1557.94 |
| 1498435200000 | 1556.3 |
| 1498521600000 | 1547.65 |
| 1498608000000 | 1552.01 |
| 1498694400000 | 1545.95 |
| 1498780800000 | 1534.13 |
| 1499040000000 | 1535.19 |
| 1499126400000 | 1527.25 |
| 1499212800000 | 1524.6 |
| 1499299200000 | 1526.08 |
| 1499385600000 | 1521.33 |
| 1499644800000 | 1519.04 |
| 1499731200000 | 1518.24 |
| 1499817600000 | 1536.3 |
| 1499904000000 | 1545.77 |
| 1499990400000 | 1552.99 |
| 1500249600000 | 1559.17 |
| 1500336000000 | 1555.2 |
| 1500422400000 | 1565.59 |
| 1500508800000 | 1576.84 |
| 1500595200000 | 1573.72 |
| 1500854400000 | 1570.4 |
| 1500940800000 | 1565.51 |
| 1501027200000 | 1569.26 |
| 1501113600000 | 1589.11 |
| 1501200000000 | 1583.09 |
| 1501459200000 | 1585.06 |
| 1501545600000 | 1597.81 |
| 1501632000000 | 1595.84 |
| 1501718400000 | 1598.24 |
| 1501804800000 | 1592.59 |
| 1502064000000 | 1602.13 |
| 1502150400000 | 1594.4 |
| 1502236800000 | 1582.37 |
| 1502323200000 | 1573.27 |
| 1502409600000 | 1561.65 |
| 1502668800000 | 1571.75 |
| 1502755200000 | 1564.33 |
| 1502841600000 | 1563.12 |
| 1502928000000 | 1558.87 |
| 1503014400000 | 1554.84 |
| 1503273600000 | 1557.32 |
| 1503360000000 | 1554.89 |
| 1503446400000 | 1558.72 |
| 1503532800000 | 1553.56 |
| 1503619200000 | 1558.69 |
| 1503878400000 | 1564.01 |
| 1503964800000 | 1558.23 |
| 1504051200000 | 1555.43 |
| 1504137600000 | 1563.92 |
| 1504224000000 | 1560.4 |
| 1504483200000 | 1552.49 |
| 1504569600000 | 1547.5 |
| 1504656000000 | 1545.77 |
| 1504742400000 | 1553.37 |
| 1504828800000 | 1550.37 |
| 1505088000000 | 1556.53 |
| 1505174400000 | 1552.76 |
| 1505260800000 | 1545.94 |
| 1505347200000 | 1537.11 |
| 1505433600000 | 1547.1 |
| 1505692800000 | 1551.16 |
| 1505779200000 | 1565.02 |
| 1505865600000 | 1572.13 |
| 1505952000000 | 1548.95 |
| 1506038400000 | 1551.34 |
| 1506297600000 | 1550.7 |
| 1506384000000 | 1541.49 |
| 1506470400000 | 1540.51 |
| 1506556800000 | 1540.05 |
| 1506643200000 | 1548.7 |
| 1506902400000 | 1539.34 |
| 1506988800000 | 1539.15 |
| 1507075200000 | 1536.53 |
| 1507161600000 | 1540.11 |
| 1507248000000 | 1536.14 |
| 1507507200000 | 1540.46 |
| 1507593600000 | 1552.47 |
| 1507680000000 | 1555.63 |
| 1507766400000 | 1559.98 |
| 1507852800000 | 1569.19 |
| 1508112000000 | 1569.43 |
| 1508198400000 | 1558.91 |
| 1508284800000 | 1559.48 |
| 1508371200000 | 1563.45 |
| 1508457600000 | 1563.67 |
| 1508716800000 | 1562.87 |
| 1508803200000 | 1563.61 |
| 1508889600000 | 1560.75 |
| 1508976000000 | 1539.7 |
| 1509062400000 | 1536.5 |
| 1509321600000 | 1550.08 |
| 1509408000000 | 1544.72 |
| 1509494400000 | 1549.91 |
| 1509580800000 | 1556 |
| 1509667200000 | 1541.55 |
| 1509926400000 | 1537.81 |
| 1510012800000 | 1535.58 |
| 1510099200000 | 1534.99 |
| 1510185600000 | 1532.72 |
| 1510272000000 | 1526.59 |
| 1510531200000 | 1514.4 |
| 1510617600000 | 1518.91 |
| 1510704000000 | 1519.48 |
| 1510790400000 | 1530.11 |
| 1510876800000 | 1526.59 |
| 1511136000000 | 1531.39 |
| 1511222400000 | 1532.94 |
| 1511308800000 | 1539.02 |
| 1511395200000 | 1547.92 |
| 1511481600000 | 1558.94 |
| 1511740800000 | 1555.23 |
| 1511827200000 | 1552.18 |
| 1511913600000 | 1555.77 |
| 1512000000000 | 1563 |
| 1512086400000 | 1550.57 |
| 1512345600000 | 1552.01 |
| 1512432000000 | 1552.11 |
| 1512518400000 | 1548.36 |
| 1512604800000 | 1560.23 |
| 1512691200000 | 1555.84 |
| 1512950400000 | 1559.5 |
| 1513036800000 | 1556.38 |
| 1513123200000 | 1556.99 |
| 1513209600000 | 1547.52 |
| 1513296000000 | 1527.55 |
| 1513555200000 | 1541.94 |
| 1513641600000 | 1534.85 |
| 1513728000000 | 1527.53 |
| 1513814400000 | 1535.55 |
| 1513900800000 | 1533.41 |
| 1514160000000 | 1534.4 |
| 1514246400000 | 1535.92 |
| 1514332800000 | 1535.17 |
| 1514419200000 | 1534.94 |
| 1514505600000 | 1539.69 |
| 1514851200000 | 1548.65 |
| 1514937600000 | 1545.64 |
| 1515024000000 | 1563.01 |
| 1515110400000 | 1568.6 |
| 1515369600000 | 1568.47 |
| 1515456000000 | 1570.8 |
| 1515542400000 | 1559.75 |
| 1515628800000 | 1549.23 |
| 1515715200000 | 1555.85 |
| 1515974400000 | 1572.57 |
| 1516060800000 | 1579.98 |
| 1516147200000 | 1574.15 |
| 1516233600000 | 1566.42 |
| 1516320000000 | 1566.26 |
| 1516579200000 | 1581.15 |
| 1516665600000 | 1594.9 |
| 1516752000000 | 1601.13 |
| 1516838400000 | 1603.24 |
| 1516924800000 | 1600.65 |
| 1517184000000 | 1591.22 |
| 1517270400000 | 1581.64 |
| 1517356800000 | 1576.67 |
| 1517443200000 | 1578.24 |
| 1517529600000 | 1561.54 |
| 1517788800000 | 1530.85 |
| 1517875200000 | 1487.71 |
| 1517961600000 | 1512.02 |
| 1518048000000 | 1492.01 |
| 1518134400000 | 1475.42 |
| 1518393600000 | 1490.25 |
| 1518480000000 | 1488.91 |
| 1518566400000 | 1492.75 |
| 1518652800000 | 1505.46 |
| 1518739200000 | 1521.24 |
| 1518998400000 | 1521.43 |
| 1519084800000 | 1518.76 |
| 1519171200000 | 1513.42 |
| 1519257600000 | 1512.65 |
| 1519344000000 | 1533.47 |
| 1519603200000 | 1545.16 |
| 1519689600000 | 1542.17 |
| 1519776000000 | 1530.01 |
| 1519862400000 | 1514.92 |
| 1519948800000 | 1506.67 |
| 1520208000000 | 1521.7 |
| 1520294400000 | 1535.06 |
| 1520380800000 | 1533.61 |
| 1520467200000 | 1542.47 |
| 1520553600000 | 1545.51 |
| 1520812800000 | 1549.79 |
| 1520899200000 | 1541.09 |
| 1520985600000 | 1535.17 |
| 1521072000000 | 1533.54 |
| 1521158400000 | 1535.66 |
| 1521417600000 | 1531.28 |
| 1521504000000 | 1516.21 |
| 1521590400000 | 1514.81 |
| 1521676800000 | 1504.98 |
| 1521763200000 | 1494.1 |
| 1522022400000 | 1488.17 |
| 1522108800000 | 1500.34 |
| 1522195200000 | 1494.63 |
| 1522281600000 | 1492.89 |
| 1522368000000 | 1496.54 |
| 1522627200000 | 1496.22 |
| 1522713600000 | 1486.06 |
| 1522800000000 | 1488.76 |
| 1522886400000 | 1506.74 |
| 1522972800000 | 1514.99 |
| 1523232000000 | 1521.78 |
| 1523318400000 | 1532.82 |
| 1523404800000 | 1541.66 |
| 1523491200000 | 1538.06 |
| 1523577600000 | 1536.75 |
| 1523836800000 | 1546.37 |
| 1523923200000 | 1550.86 |
| 1524009600000 | 1557.44 |
| 1524096000000 | 1556.95 |
| 1524182400000 | 1566.83 |
| 1524441600000 | 1567.32 |
| 1524528000000 | 1558.19 |
| 1524614400000 | 1556.36 |
| 1524700800000 | 1562.92 |
| 1524787200000 | 1571.68 |
| 1525046400000 | 1572.57 |
| 1525132800000 | 1558.65 |
| 1525219200000 | 1552.12 |
| 1525305600000 | 1544.11 |
| 1525392000000 | 1551.77 |
| 1525651200000 | 1555.98 |
| 1525737600000 | 1551.52 |
| 1525824000000 | 1552.97 |
| 1525910400000 | 1544.74 |
| 1525996800000 | 1558.93 |
| 1526256000000 | 1552.15 |
| 1526342400000 | 1518.76 |
| 1526428800000 | 1505.31 |
| 1526515200000 | 1507.66 |
| 1526601600000 | 1498.37 |
| 1526860800000 | 1496.24 |
| 1526947200000 | 1510.41 |
| 1527033600000 | 1500.87 |
| 1527120000000 | 1494.32 |
| 1527206400000 | 1484.42 |
| 1527465600000 | 1477.02 |
| 1527552000000 | 1460.99 |
| 1527638400000 | 1469.23 |
| 1527724800000 | 1468.63 |
| 1527811200000 | 1468.42 |
| 1528070400000 | 1485.65 |
| 1528156800000 | 1485.11 |
| 1528243200000 | 1498.93 |
| 1528329600000 | 1500.17 |
| 1528416000000 | 1491.3 |
| 1528675200000 | 1505.33 |
| 1528761600000 | 1505.42 |
| 1528848000000 | 1505.12 |
| 1528934400000 | 1510.06 |
| 1529020800000 | 1497.33 |
| 1529280000000 | 1488.49 |
| 1529366400000 | 1476.64 |
| 1529452800000 | 1486.16 |
| 1529539200000 | 1488.19 |
| 1529625600000 | 1494.68 |
| 1529884800000 | 1479.71 |
| 1529971200000 | 1473.28 |
| 1530057600000 | 1470.9 |
| 1530144000000 | 1454.46 |
| 1530230400000 | 1464.35 |
| 1530489600000 | 1448.01 |
| 1530576000000 | 1468.65 |
| 1530662400000 | 1487.7 |
| 1530748800000 | 1496.81 |
| 1530835200000 | 1514.69 |
| 1531094400000 | 1523.77 |
| 1531180800000 | 1519.87 |
| 1531267200000 | 1509.6 |
| 1531353600000 | 1515.9 |
| 1531440000000 | 1514.35 |
| 1531699200000 | 1514.43 |
| 1531785600000 | 1500.36 |
| 1531872000000 | 1506.96 |
| 1531958400000 | 1498.74 |
| 1532044800000 | 1515.32 |
| 1532304000000 | 1510.03 |
| 1532390400000 | 1511.78 |
| 1532476800000 | 1507.34 |
| 1532563200000 | 1508.75 |
| 1532649600000 | 1524.11 |
| 1532908800000 | 1531.88 |
| 1532995200000 | 1522.02 |
| 1533081600000 | 1522.46 |
| 1533168000000 | 1500.94 |
| 1533254400000 | 1511.45 |
| 1533513600000 | 1514.24 |
| 1533600000000 | 1533.74 |
| 1533686400000 | 1544.26 |
| 1533772800000 | 1541.28 |
| 1533859200000 | 1506.75 |
| 1534118400000 | 1498.8 |
| 1534204800000 | 1509.28 |
| 1534291200000 | 1492.6 |
| 1534377600000 | 1498.86 |
| 1534464000000 | 1499.35 |
| 1534723200000 | 1501.59 |
| 1534809600000 | 1496.08 |
| 1534896000000 | 1504.65 |
| 1534982400000 | 1504.78 |
| 1535068800000 | 1513.75 |
| 1535328000000 | 1520.21 |
| 1535414400000 | 1521.17 |
| 1535500800000 | 1514.68 |
| 1535587200000 | 1501.59 |
| 1535673600000 | 1494 |
| 1535932800000 | 1495.28 |
| 1536019200000 | 1478.58 |
| 1536105600000 | 1459.32 |
| 1536192000000 | 1464.96 |
| 1536278400000 | 1469.09 |
| 1536537600000 | 1476.17 |
| 1536624000000 | 1481.15 |
| 1536710400000 | 1490.91 |
| 1536796800000 | 1510.72 |
| 1536883200000 | 1509.73 |
| 1537142400000 | 1517.02 |
| 1537228800000 | 1526.93 |
| 1537315200000 | 1522.22 |
| 1537401600000 | 1529.16 |
| 1537488000000 | 1540.54 |
| 1537747200000 | 1541.33 |
| 1537833600000 | 1540.19 |
| 1537920000000 | 1544.36 |
| 1538006400000 | 1542.28 |
| 1538092800000 | 1533.94 |
| 1538352000000 | 1526.78 |
| 1538438400000 | 1513.06 |
| 1538524800000 | 1511.1 |
| 1538611200000 | 1511.75 |
| 1538697600000 | 1502.76 |
| 1538956800000 | 1494.17 |
| 1539043200000 | 1482.85 |
| 1539129600000 | 1489.18 |
| 1539216000000 | 1464.39 |
| 1539302400000 | 1466.81 |
| 1539561600000 | 1464.62 |
| 1539648000000 | 1486.21 |
| 1539734400000 | 1490.58 |
| 1539820800000 | 1493.97 |
| 1539907200000 | 1495.63 |
| 1540166400000 | 1481.39 |
| 1540252800000 | 1458.05 |
| 1540339200000 | 1460.79 |
| 1540425600000 | 1440.66 |
| 1540512000000 | 1427.32 |
| 1540771200000 | 1430.04 |
| 1540857600000 | 1429.78 |
| 1540944000000 | 1447.24 |
| 1541030400000 | 1419.25 |
| 1541116800000 | 1433.51 |
| 1541376000000 | 1438.73 |
| 1541462400000 | 1429.01 |
| 1541548800000 | 1447.85 |
| 1541635200000 | 1457.99 |
| 1541721600000 | 1441.19 |
| 1541980800000 | 1430.68 |
| 1542067200000 | 1451.98 |
| 1542153600000 | 1462.22 |
| 1542240000000 | 1453.48 |
| 1542326400000 | 1461.34 |
| 1542585600000 | 1476.94 |
| 1542672000000 | 1450.94 |
| 1542758400000 | 1460.17 |
| 1542844800000 | 1453.25 |
| 1542931200000 | 1458.41 |
| 1543190400000 | 1479.86 |
| 1543276800000 | 1489.27 |
| 1543363200000 | 1493.18 |
| 1543449600000 | 1502.67 |
| 1543536000000 | 1507.81 |
| 1543795200000 | 1513.34 |
| 1543881600000 | 1504.27 |
| 1543968000000 | 1498.69 |
| 1544054400000 | 1478.89 |
| 1544140800000 | 1488 |
| 1544400000000 | 1461.59 |
| 1544486400000 | 1478.63 |
| 1544572800000 | 1499.57 |
| 1544659200000 | 1487.6 |
| 1544745600000 | 1476.07 |
| 1545004800000 | 1480.92 |
| 1545091200000 | 1462.17 |
| 1545177600000 | 1471.13 |
| 1545264000000 | 1450.8 |
| 1545350400000 | 1434.26 |
| 1545609600000 | 1429.21 |
| 1545696000000 | 1408.48 |
| 1545782400000 | 1409.03 |
| 1545868800000 | 1405.16 |
| 1545955200000 | 1427.75 |
| 1546214400000 | 1431.65 |
| 1546387200000 | 1427.1 |
| 1546473600000 | 1438.38 |
| 1546560000000 | 1450.13 |
| 1546819200000 | 1462.3 |
| 1546905600000 | 1464.4 |
| 1546992000000 | 1469.52 |
| 1547078400000 | 1467.55 |
| 1547164800000 | 1464.63 |
| 1547424000000 | 1454.68 |
| 1547510400000 | 1450.15 |
| 1547596800000 | 1446.72 |
| 1547683200000 | 1448.21 |
| 1547769600000 | 1458.05 |
| 1548028800000 | 1452.29 |
| 1548115200000 | 1448.6 |
| 1548201600000 | 1455.88 |
| 1548288000000 | 1451.73 |
| 1548374400000 | 1459.8 |
| 1548633600000 | 1454.9 |
| 1548720000000 | 1461.71 |
| 1548806400000 | 1457.44 |
| 1548892800000 | 1472.06 |
| 1548979200000 | 1465.55 |
| 1549238400000 | 1454.65 |
| 1549324800000 | 1464.43 |
| 1549411200000 | 1461.11 |
| 1549497600000 | 1473.65 |
| 1549584000000 | 1469.56 |
| 1549843200000 | 1468.29 |
| 1549929600000 | 1473.98 |
| 1550016000000 | 1488.55 |
| 1550102400000 | 1485.62 |
| 1550188800000 | 1485.58 |
| 1550448000000 | 1497.33 |
| 1550534400000 | 1494.63 |
| 1550620800000 | 1506.1 |
| 1550707200000 | 1503.93 |
| 1550793600000 | 1508.57 |
| 1551052800000 | 1504.85 |
| 1551139200000 | 1500.94 |
| 1551225600000 | 1497.22 |
| 1551312000000 | 1493.61 |
| 1551398400000 | 1487.46 |
| 1551657600000 | 1486.57 |
| 1551744000000 | 1486.06 |
| 1551830400000 | 1485.98 |
| 1551916800000 | 1486.61 |
| 1552003200000 | 1483.2 |
| 1552262400000 | 1495.52 |
| 1552348800000 | 1503.52 |
| 1552435200000 | 1505.73 |
| 1552521600000 | 1514.97 |
| 1552608000000 | 1538.07 |
| 1552867200000 | 1546.25 |
| 1552953600000 | 1553.26 |
| 1553040000000 | 1540.62 |
| 1553126400000 | 1546.39 |
| 1553212800000 | 1537.35 |
| 1553472000000 | 1515.85 |
| 1553558400000 | 1519.78 |
| 1553644800000 | 1517.39 |
| 1553731200000 | 1500.45 |
| 1553817600000 | 1511.12 |
| 1554076800000 | 1521.75 |
| 1554163200000 | 1513.02 |
| 1554249600000 | 1531.45 |
| 1554336000000 | 1530.06 |
| 1554422400000 | 1522.46 |
| 1554681600000 | 1521.08 |
| 1554768000000 | 1519.64 |
| 1554854400000 | 1521.48 |
| 1554940800000 | 1520.23 |
| 1555027200000 | 1532.24 |
| 1555286400000 | 1540.61 |
| 1555372800000 | 1549.55 |
| 1555459200000 | 1549.31 |
| 1555545600000 | 1540.69 |
| 1555632000000 | 1538.82 |
| 1555891200000 | 1536.66 |
| 1555977600000 | 1533.12 |
| 1556064000000 | 1525.37 |
| 1556150400000 | 1516.55 |
| 1556236800000 | 1528.74 |
| 1556496000000 | 1529.03 |
| 1556582400000 | 1527.14 |
| 1556668800000 | 1529.59 |
| 1556755200000 | 1518.21 |
| 1556841600000 | 1518.18 |
| 1557100800000 | 1513.91 |
| 1557187200000 | 1512.9 |
| 1557273600000 | 1508.44 |
| 1557360000000 | 1503.48 |
| 1557446400000 | 1497.48 |
| 1557705600000 | 1477.93 |
| 1557792000000 | 1468.39 |
| 1557878400000 | 1473.19 |
| 1557964800000 | 1479.73 |
| 1558051200000 | 1482.63 |
| 1558310400000 | 1492.08 |
| 1558396800000 | 1498.32 |
| 1558483200000 | 1501.06 |
| 1558569600000 | 1479.06 |
| 1558656000000 | 1496.05 |
| 1558915200000 | 1503.25 |
| 1559001600000 | 1505.27 |
| 1559088000000 | 1493.04 |
| 1559174400000 | 1490.16 |
| 1559260800000 | 1493 |
| 1559520000000 | 1486.68 |
| 1559606400000 | 1488.64 |
| 1559692800000 | 1505.8 |
| 1559779200000 | 1512.33 |
| 1559865600000 | 1526.43 |
| 1560124800000 | 1525.16 |
| 1560211200000 | 1532.74 |
| 1560297600000 | 1530.28 |
| 1560384000000 | 1523.76 |
| 1560470400000 | 1514.05 |
| 1560729600000 | 1512.68 |
| 1560816000000 | 1518.22 |
| 1560902400000 | 1531.14 |
| 1560988800000 | 1551.2 |
| 1561075200000 | 1541.29 |
| 1561334400000 | 1541.68 |
| 1561420800000 | 1539.87 |
| 1561507200000 | 1529.84 |
| 1561593600000 | 1538.19 |
| 1561680000000 | 1538.18 |
| 1561939200000 | 1537.21 |
| 1562025600000 | 1539.92 |
| 1562112000000 | 1546.88 |
| 1562198400000 | 1560.26 |
| 1562284800000 | 1549.83 |
| 1562544000000 | 1535.68 |
| 1562630400000 | 1536.97 |
| 1562716800000 | 1540.65 |
| 1562803200000 | 1546.24 |
| 1562889600000 | 1545.73 |
| 1563148800000 | 1542.07 |
| 1563235200000 | 1529.23 |
| 1563321600000 | 1513.69 |
| 1563408000000 | 1509.52 |
| 1563494400000 | 1521.72 |
| 1563753600000 | 1520.02 |
| 1563840000000 | 1529.46 |
| 1563926400000 | 1534.1 |
| 1564012800000 | 1536.65 |
| 1564099200000 | 1550.93 |
| 1564358400000 | 1568.96 |
| 1564444800000 | 1548.09 |
| 1564531200000 | 1544.48 |
| 1564617600000 | 1550.76 |
| 1564704000000 | 1538.2 |
| 1564963200000 | 1521.16 |
| 1565049600000 | 1506.73 |
| 1565136000000 | 1509.32 |
| 1565222400000 | 1511.03 |
| 1565308800000 | 1509.06 |
| 1565568000000 | 1507.86 |
| 1565654400000 | 1496.93 |
| 1565740800000 | 1489.36 |
| 1565827200000 | 1479.92 |
| 1565913600000 | 1490.6 |
| 1566172800000 | 1504.83 |
| 1566259200000 | 1495.46 |
| 1566345600000 | 1492.17 |
| 1566432000000 | 1487.19 |
| 1566518400000 | 1484.72 |
| 1566777600000 | 1473.5 |
| 1566864000000 | 1486.11 |
| 1566950400000 | 1491.86 |
| 1567036800000 | 1497.72 |
| 1567123200000 | 1505.8 |
| 1567382400000 | 1502.14 |
| 1567468800000 | 1502.54 |
| 1567555200000 | 1509.32 |
| 1567641600000 | 1510.61 |
| 1567728000000 | 1509.69 |
| 1567987200000 | 1506.97 |
| 1568073600000 | 1510.69 |
| 1568160000000 | 1514.08 |
| 1568246400000 | 1526.35 |
| 1568332800000 | 1537.4 |
| 1568592000000 | 1529.51 |
| 1568678400000 | 1525.89 |
| 1568764800000 | 1525.1 |
| 1568851200000 | 1532.16 |
| 1568937600000 | 1538.2 |
| 1569196800000 | 1534.19 |
| 1569283200000 | 1538.49 |
| 1569369600000 | 1522.26 |
| 1569456000000 | 1522.71 |
| 1569542400000 | 1519.3 |
| 1569801600000 | 1510.41 |
| 1569888000000 | 1508.79 |
| 1569974400000 | 1498.08 |
| 1570060800000 | 1500.16 |
| 1570147200000 | 1507.32 |
| 1570406400000 | 1521.54 |
| 1570492800000 | 1519.7 |
| 1570579200000 | 1520.12 |
| 1570665600000 | 1530.77 |
| 1570752000000 | 1546.48 |
| 1571011200000 | 1541.35 |
| 1571097600000 | 1554.2 |
| 1571184000000 | 1556.65 |
| 1571270400000 | 1567.55 |
| 1571356800000 | 1568.74 |
| 1571616000000 | 1578.59 |
| 1571702400000 | 1579.73 |
| 1571788800000 | 1573.24 |
| 1571875200000 | 1543.12 |
| 1571961600000 | 1533.01 |
| 1572220800000 | 1526.25 |
| 1572307200000 | 1520.54 |
| 1572393600000 | 1522.65 |
| 1572480000000 | 1539.96 |
| 1572566400000 | 1543.91 |
| 1572825600000 | 1544.84 |
| 1572912000000 | 1546.47 |
| 1572998400000 | 1543.56 |
| 1573084800000 | 1539.1 |
| 1573171200000 | 1539.99 |
| 1573430400000 | 1541.87 |
| 1573516800000 | 1548.06 |
| 1573603200000 | 1542.35 |
| 1573689600000 | 1531.23 |
| 1573776000000 | 1535.38 |
| 1574035200000 | 1542.04 |
| 1574121600000 | 1535.36 |
| 1574208000000 | 1528.32 |
| 1574294400000 | 1526.02 |
| 1574380800000 | 1530.38 |
| 1574640000000 | 1536.01 |
| 1574726400000 | 1534.93 |
| 1574812800000 | 1544.16 |
| 1574899200000 | 1543.48 |
| 1574985600000 | 1542.59 |
| 1575244800000 | 1529.18 |
| 1575331200000 | 1528.34 |
| 1575417600000 | 1533.15 |
| 1575504000000 | 1531.45 |
| 1575590400000 | 1534.51 |
| 1575849600000 | 1536.9 |
| 1575936000000 | 1528.8 |
| 1576022400000 | 1534.02 |
| 1576108800000 | 1534.35 |
| 1576195200000 | 1544.65 |
| 1576454400000 | 1556.55 |
| 1576540800000 | 1559.21 |
| 1576627200000 | 1554.52 |
| 1576713600000 | 1558.63 |
| 1576800000000 | 1557.54 |
| 1577059200000 | 1551.44 |
| 1577145600000 | 1551.92 |
| 1577232000000 | 1552.74 |
| 1577318400000 | 1554.17 |
| 1577404800000 | 1562.38 |
| 1577664000000 | 1558.05 |
| 1577750400000 | 1558.63 |
| 1577923200000 | 1570.04 |
| 1578009600000 | 1564.98 |
| 1578268800000 | 1556.93 |
| 1578355200000 | 1560.87 |
| 1578441600000 | 1553.83 |
| 1578528000000 | 1569.8 |
| 1578614400000 | 1570.47 |
| 1578873600000 | 1567.26 |
| 1578960000000 | 1575.17 |
| 1579046400000 | 1575.13 |
| 1579132800000 | 1576.23 |
| 1579219200000 | 1579.65 |
| 1579478400000 | 1585.72 |
| 1579564800000 | 1582.56 |
| 1579651200000 | 1587.37 |
| 1579737600000 | 1576.12 |
| 1579824000000 | 1575.78 |
| 1580083200000 | 1557.39 |
| 1580169600000 | 1568.07 |
| 1580256000000 | 1565.49 |
| 1580342400000 | 1548.75 |
| 1580428800000 | 1544.27 |
| 1580688000000 | 1540.67 |
| 1580774400000 | 1540.88 |
| 1580860800000 | 1540.92 |
| 1580947200000 | 1560.82 |
| 1581033600000 | 1582.21 |
| 1581292800000 | 1574.93 |
| 1581379200000 | 1587.9 |
| 1581465600000 | 1619.15 |
| 1581552000000 | 1605.38 |
| 1581638400000 | 1603.23 |
| 1581897600000 | 1606.1 |
| 1581984000000 | 1600.9 |
| 1582070400000 | 1604.03 |
| 1582156800000 | 1596.99 |
| 1582243200000 | 1603.77 |
| 1582502400000 | 1586.29 |
| 1582588800000 | 1559.33 |
| 1582675200000 | 1546.76 |
| 1582761600000 | 1523.54 |
| 1582848000000 | 1467.81 |
| 1583107200000 | 1484.54 |
| 1583193600000 | 1489.8 |
| 1583280000000 | 1515.83 |
| 1583366400000 | 1521.9 |
| 1583452800000 | 1497.45 |
| 1583712000000 | 1431.14 |
| 1583798400000 | 1405.58 |
| 1583884800000 | 1370.83 |
| 1583971200000 | 1245.43 |
| 1584057600000 | 1230.1 |
| 1584316800000 | 1198.54 |
| 1584403200000 | 1236.28 |
| 1584489600000 | 1190.9 |
| 1584576000000 | 1210.79 |
| 1584662400000 | 1205.45 |
| 1584921600000 | 1190.71 |
| 1585008000000 | 1256.78 |
| 1585094400000 | 1296.85 |
| 1585180800000 | 1319.27 |
| 1585267200000 | 1320.63 |
| 1585526400000 | 1325.86 |
| 1585612800000 | 1326.2 |
| 1585699200000 | 1293.35 |
| 1585785600000 | 1299.5 |
| 1585872000000 | 1288.75 |
| 1586131200000 | 1341.68 |
| 1586217600000 | 1359.67 |
| 1586304000000 | 1353.73 |
| 1586390400000 | 1356.61 |
| 1586476800000 | 1362.95 |
| 1586736000000 | 1359.64 |
| 1586822400000 | 1387.29 |
| 1586908800000 | 1362.46 |
| 1586995200000 | 1367.25 |
| 1587081600000 | 1392.53 |
| 1587340800000 | 1390.96 |
| 1587427200000 | 1347.9 |
| 1587513600000 | 1356.61 |
| 1587600000000 | 1366.24 |
| 1587686400000 | 1353.53 |
| 1587945600000 | 1377.9 |
| 1588032000000 | 1388.05 |
| 1588118400000 | 1406.21 |
| 1588204800000 | 1395.59 |
| 1588291200000 | 1388.18 |
| 1588550400000 | 1368.18 |
| 1588636800000 | 1376.73 |
| 1588723200000 | 1372.1 |
| 1588809600000 | 1362.04 |
| 1588896000000 | 1394.27 |
| 1589155200000 | 1385.54 |
| 1589241600000 | 1407.32 |
| 1589328000000 | 1383.56 |
| 1589414400000 | 1365.68 |
| 1589500800000 | 1369.43 |
| 1589760000000 | 1402.7 |
| 1589846400000 | 1388.29 |
| 1589932800000 | 1396.84 |
| 1590019200000 | 1384.05 |
| 1590105600000 | 1383.2 |
| 1590364800000 | 1396.54 |
| 1590451200000 | 1411.02 |
| 1590537600000 | 1410.08 |
| 1590624000000 | 1435.85 |
| 1590710400000 | 1433.77 |
| 1590969600000 | 1460.04 |
| 1591056000000 | 1477.09 |
| 1591142400000 | 1493.42 |
| 1591228800000 | 1503.15 |
| 1591315200000 | 1512.82 |
| 1591574400000 | 1527.21 |
| 1591660800000 | 1526.91 |
| 1591747200000 | 1521.69 |
| 1591833600000 | 1480.63 |
| 1591920000000 | 1464.05 |
| 1592179200000 | 1449.84 |
| 1592265600000 | 1488.69 |
| 1592352000000 | 1498.77 |
| 1592438400000 | 1496.51 |
| 1592524800000 | 1497.5 |
| 1592784000000 | 1498.8 |
| 1592870400000 | 1518.15 |
| 1592956800000 | 1491.73 |
| 1593043200000 | 1488.54 |
| 1593129600000 | 1488.16 |
| 1593388800000 | 1484.89 |
| 1593475200000 | 1491.32 |
| 1593561600000 | 1493.04 |
| 1593648000000 | 1509.42 |
| 1593734400000 | 1516.38 |
| 1593993600000 | 1543.32 |
| 1594080000000 | 1534.34 |
| 1594166400000 | 1527.27 |
| 1594252800000 | 1534.26 |
| 1594339200000 | 1542.4 |
| 1594598400000 | 1568.53 |
| 1594684800000 | 1573.54 |
| 1594771200000 | 1586.26 |
| 1594857600000 | 1575.79 |
| 1594944000000 | 1590.01 |
| 1595203200000 | 1599.38 |
| 1595289600000 | 1612.9 |
| 1595376000000 | 1605.96 |
| 1595462400000 | 1603.91 |
| 1595548800000 | 1590.77 |
| 1595808000000 | 1598.81 |
| 1595894400000 | 1600.87 |
| 1595980800000 | 1610.02 |
| 1596067200000 | 1598.16 |
| 1596153600000 | 1574.2 |
| 1596412800000 | 1598.25 |
| 1596499200000 | 1616.13 |
| 1596585600000 | 1604.91 |
| 1596672000000 | 1595.2 |
| 1596758400000 | 1590.13 |
| 1597017600000 | 1591.96 |
| 1597104000000 | 1595.98 |
| 1597190400000 | 1606.45 |
| 1597276800000 | 1615.54 |
| 1597363200000 | 1609.31 |
| 1597622400000 | 1607.66 |
| 1597708800000 | 1613.41 |
| 1597795200000 | 1629.8 |
| 1597881600000 | 1606.11 |
| 1597968000000 | 1597.24 |
| 1598227200000 | 1617.39 |
| 1598313600000 | 1617.11 |
| 1598400000000 | 1631.81 |
| 1598486400000 | 1631.51 |
| 1598572800000 | 1624.84 |
| 1598832000000 | 1609.76 |
| 1598918400000 | 1597.63 |
| 1599004800000 | 1606.96 |
| 1599091200000 | 1590.48 |
| 1599177600000 | 1566.62 |
| 1599436800000 | 1550.75 |
| 1599523200000 | 1536.56 |
| 1599609600000 | 1541.78 |
| 1599696000000 | 1543.18 |
| 1599782400000 | 1542.44 |
| 1600041600000 | 1556.73 |
| 1600128000000 | 1553.2 |
| 1600214400000 | 1576.04 |
| 1600300800000 | 1563.37 |
| 1600387200000 | 1550.09 |
| 1600646400000 | 1509.46 |
| 1600732800000 | 1510.51 |
| 1600819200000 | 1503.68 |
| 1600905600000 | 1475.83 |
| 1600992000000 | 1472.99 |
| 1601251200000 | 1497.25 |
| 1601337600000 | 1512.07 |
| 1601424000000 | 1530.97 |
| 1601510400000 | 1528 |
| 1601596800000 | 1535.92 |
| 1601856000000 | 1566.39 |
| 1601942400000 | 1582.78 |
| 1602028800000 | 1574.54 |
| 1602115200000 | 1584.06 |
| 1602201600000 | 1589.47 |
| 1602460800000 | 1610.99 |
| 1602547200000 | 1604.35 |
| 1602633600000 | 1611.89 |
| 1602720000000 | 1586.6 |
| 1602806400000 | 1587.8 |
| 1603065600000 | 1593.56 |
| 1603152000000 | 1588.08 |
| 1603238400000 | 1600.63 |
| 1603324800000 | 1595.49 |
| 1603411200000 | 1601.22 |
| 1603670400000 | 1585.02 |
| 1603756800000 | 1577.61 |
| 1603843200000 | 1555.98 |
| 1603929600000 | 1537.91 |
| 1604016000000 | 1537.2 |
| 1604275200000 | 1548.55 |
| 1604361600000 | 1562.45 |
| 1604448000000 | 1575.26 |
| 1604534400000 | 1611.34 |
| 1604620800000 | 1611.8 |
| 1604880000000 | 1645.7 |
| 1604966400000 | 1641.72 |
| 1605052800000 | 1635.51 |
| 1605139200000 | 1660.4 |
| 1605225600000 | 1661.15 |
| 1605484800000 | 1685.76 |
| 1605571200000 | 1679.06 |
| 1605657600000 | 1678.34 |
| 1605744000000 | 1675.57 |
| 1605830400000 | 1685.04 |
| 1606089600000 | 1680.88 |
| 1606176000000 | 1697.65 |
| 1606262400000 | 1706.77 |
| 1606348800000 | 1721.27 |
| 1606435200000 | 1736.02 |
| 1606694400000 | 1722.71 |
| 1606780800000 | 1728.09 |
| 1606867200000 | 1720.7 |
| 1606953600000 | 1744.07 |
| 1607040000000 | 1741.77 |
| 1607299200000 | 1738.29 |
| 1607385600000 | 1744.33 |
| 1607472000000 | 1769.47 |
| 1607558400000 | 1799.29 |
| 1607644800000 | 1764.63 |
| 1607904000000 | 1785.33 |
| 1607990400000 | 1784.46 |
| 1608076800000 | 1792.2 |
| 1608163200000 | 1810.01 |
| 1608249600000 | 1808.69 |
| 1608508800000 | 1785.73 |
| 1608595200000 | 1777.36 |
| 1608681600000 | 1794.67 |
| 1608768000000 | 1795.05 |
| 1608854400000 | 1786.34 |
| 1609113600000 | 1785.03 |
| 1609200000000 | 1816.9 |
| 1609286400000 | 1813.81 |
| 1609372800000 | 1807.14 |
| 1609718400000 | 1836.91 |
| 1609804800000 | 1839.42 |
| 1609891200000 | 1847.44 |
| 1609977600000 | 1836.68 |
| 1610064000000 | 1838.42 |
| 1610323200000 | 1826.43 |
| 1610409600000 | 1832.52 |
| 1610496000000 | 1850.4 |
| 1610582400000 | 1860.46 |
| 1610668800000 | 1832.01 |
| 1610928000000 | 1827.71 |
| 1611014400000 | 1844.53 |
| 1611100800000 | 1853.52 |
| 1611187200000 | 1860.41 |
| 1611273600000 | 1847.35 |
| 1611532800000 | 1853.46 |
| 1611619200000 | 1860.91 |
| 1611705600000 | 1857.16 |
| 1611792000000 | 1821.22 |
| 1611878400000 | 1806.13 |
| 1612137600000 | 1820.83 |
| 1612224000000 | 1822.93 |
| 1612310400000 | 1851.63 |
| 1612396800000 | 1850.53 |
| 1612483200000 | 1865.89 |
| 1612742400000 | 1883.02 |
| 1612828800000 | 1899.94 |
| 1612915200000 | 1910.89 |
| 1613001600000 | 1908.47 |
| 1613088000000 | 1903.16 |
| 1613347200000 | 1921.39 |
| 1613433600000 | 1934.58 |
| 1613520000000 | 1919.98 |
| 1613606400000 | 1908.37 |
| 1613692800000 | 1916.24 |
| 1613952000000 | 1919.04 |
| 1614038400000 | 1910.95 |
| 1614124800000 | 1877.66 |
| 1614211200000 | 1904.23 |
| 1614297600000 | 1856.6 |
| 1614556800000 | 1884.88 |
| 1614643200000 | 1883.99 |
| 1614729600000 | 1885.5 |
| 1614816000000 | 1857.4 |
| 1614902400000 | 1846.41 |
| 1615161600000 | 1849.92 |
| 1615248000000 | 1871.76 |
| 1615334400000 | 1903.16 |
| 1615420800000 | 1925.8 |
| 1615507200000 | 1938.78 |
| 1615766400000 | 1944.27 |
| 1615852800000 | 1966.75 |
| 1615939200000 | 1961.76 |
| 1616025600000 | 1957.84 |
| 1616112000000 | 1933.38 |
| 1616371200000 | 1932.14 |
| 1616457600000 | 1938.69 |
| 1616544000000 | 1907.55 |
| 1616630400000 | 1897.88 |
| 1616716800000 | 1916.23 |
| 1616976000000 | 1912.11 |
| 1617062400000 | 1905.97 |
| 1617148800000 | 1902.75 |
| 1617235200000 | 1911.98 |
| 1617321600000 | 1924.11 |
| 1617580800000 | 1943.37 |
| 1617667200000 | 1938.83 |
| 1617753600000 | 1948.22 |
| 1617840000000 | 1950.34 |
| 1617926400000 | 1945.16 |
| 1618185600000 | 1944.83 |
| 1618272000000 | 1944.27 |
| 1618358400000 | 1941.11 |
| 1618444800000 | 1952.8 |
| 1618531200000 | 1963.71 |
| 1618790400000 | 1971.32 |
| 1618876800000 | 1950.92 |
| 1618963200000 | 1961.79 |
| 1619049600000 | 1970.88 |
| 1619136000000 | 1961.95 |
| 1619395200000 | 1970.9 |
| 1619481600000 | 1964.69 |
| 1619568000000 | 1962.42 |
| 1619654400000 | 1969.8 |
| 1619740800000 | 1960.48 |
| 1620000000000 | 1972.65 |
| 1620086400000 | 1961.83 |
| 1620172800000 | 1974.21 |
| 1620259200000 | 1989.83 |
| 1620345600000 | 2009.04 |
| 1620604800000 | 2022.9 |
| 1620691200000 | 1979.65 |
| 1620777600000 | 1960.3 |
| 1620864000000 | 1928.38 |
| 1620950400000 | 1952.49 |
| 1621209600000 | 1963.73 |
| 1621296000000 | 1975.34 |
| 1621382400000 | 1956.61 |
| 1621468800000 | 1972.85 |
| 1621555200000 | 1980.16 |
| 1621814400000 | 1978.07 |
| 1621900800000 | 1976.12 |
| 1621987200000 | 1967.86 |
| 1622073600000 | 1956.84 |
| 1622160000000 | 1972.29 |
| 1622419200000 | 1966.92 |
| 1622505600000 | 1967.66 |
| 1622592000000 | 1964.79 |
| 1622678400000 | 1968.71 |
| 1622764800000 | 1971.73 |
| 1623024000000 | 1979.51 |
| 1623110400000 | 1975.58 |
| 1623196800000 | 1970.78 |
| 1623283200000 | 1978.52 |
| 1623369600000 | 1974.41 |
| 1623628800000 | 1977.57 |
| 1623715200000 | 1980.81 |
| 1623801600000 | 1975.32 |
| 1623888000000 | 1951.66 |
| 1623974400000 | 1925.23 |
| 1624233600000 | 1922.37 |
| 1624320000000 | 1935.48 |
| 1624406400000 | 1928.18 |
| 1624492800000 | 1934.31 |
| 1624579200000 | 1939.88 |
| 1624838400000 | 1937.45 |
| 1624924800000 | 1929.66 |
| 1625011200000 | 1922.15 |
| 1625097600000 | 1922.09 |
| 1625184000000 | 1923.96 |
| 1625443200000 | 1913.7 |
| 1625529600000 | 1906.94 |
| 1625616000000 | 1904.61 |
| 1625702400000 | 1900.71 |
| 1625788800000 | 1914.72 |
| 1626048000000 | 1933.86 |
| 1626134400000 | 1945.43 |
| 1626220800000 | 1943.2 |
| 1626307200000 | 1927.63 |
| 1626393600000 | 1925.09 |
| 1626652800000 | 1891.95 |
| 1626739200000 | 1882.85 |
| 1626825600000 | 1894.63 |
| 1626912000000 | 1898.49 |
| 1626998400000 | 1900.59 |
| 1627257600000 | 1896.22 |
| 1627344000000 | 1887.53 |
| 1627430400000 | 1875.47 |
| 1627516800000 | 1894.12 |
| 1627603200000 | 1881.29 |
| 1627862400000 | 1902.22 |
| 1627948800000 | 1904.23 |
| 1628035200000 | 1905.6 |
| 1628121600000 | 1901.16 |
| 1628208000000 | 1894.02 |
| 1628467200000 | 1899.52 |
| 1628553600000 | 1907.87 |
| 1628640000000 | 1905.7 |
| 1628726400000 | 1908.45 |
| 1628812800000 | 1917.53 |
| 1629072000000 | 1904.97 |
| 1629158400000 | 1895.07 |
| 1629244800000 | 1900.85 |
| 1629331200000 | 1879.76 |
| 1629417600000 | 1878.41 |
| 1629676800000 | 1896.8 |
| 1629763200000 | 1905.92 |
| 1629849600000 | 1907.42 |
| 1629936000000 | 1899.01 |
| 1630022400000 | 1907.38 |
| 1630281600000 | 1906.76 |
| 1630368000000 | 1893.54 |
| 1630454400000 | 1906.6 |
| 1630540800000 | 1908.6 |
| 1630627200000 | 1913.71 |
| 1630886400000 | 1926.88 |
| 1630972800000 | 1947.8 |
| 1631059200000 | 1950.77 |
| 1631145600000 | 1941.19 |
| 1631232000000 | 1934.16 |
| 1631491200000 | 1926.89 |
| 1631577600000 | 1924.96 |
| 1631664000000 | 1907.13 |
| 1631750400000 | 1893 |
| 1631836800000 | 1895.14 |
| 1632096000000 | 1882.48 |
| 1632182400000 | 1873.65 |
| 1632268800000 | 1876.41 |
| 1632355200000 | 1881.18 |
| 1632441600000 | 1881.88 |
| 1632700800000 | 1878.93 |
| 1632787200000 | 1861.54 |
| 1632873600000 | 1851.34 |
| 1632960000000 | 1837.84 |
| 1633046400000 | 1832.66 |
| 1633305600000 | 1831.2 |
| 1633392000000 | 1824.84 |
| 1633478400000 | 1795.31 |
| 1633564800000 | 1813.99 |
| 1633651200000 | 1820.05 |
| 1633910400000 | 1824.5 |
| 1633996800000 | 1810.34 |
| 1634083200000 | 1814.59 |
| 1634169600000 | 1825.39 |
| 1634256000000 | 1831.67 |
| 1634515200000 | 1820.74 |
| 1634601600000 | 1828.2 |
| 1634688000000 | 1848.21 |
| 1634774400000 | 1844.94 |
| 1634860800000 | 1841.89 |
| 1635120000000 | 1819.98 |
| 1635206400000 | 1832.63 |
| 1635292800000 | 1821.79 |
| 1635379200000 | 1809.25 |
| 1635465600000 | 1786.95 |
| 1635724800000 | 1803.66 |
| 1635811200000 | 1790.8 |
| 1635897600000 | 1789.5 |
| 1635984000000 | 1799.85 |
| 1636070400000 | 1804.25 |
| 1636329600000 | 1801.22 |
| 1636416000000 | 1824.27 |
| 1636502400000 | 1818.87 |
| 1636588800000 | 1821.46 |
| 1636675200000 | 1836.81 |
| 1636934400000 | 1835.86 |
| 1637020800000 | 1837.14 |
| 1637107200000 | 1833.22 |
| 1637193600000 | 1823.81 |
| 1637280000000 | 1820.01 |
| 1637539200000 | 1823.56 |
| 1637625600000 | 1811.38 |
| 1637712000000 | 1799.34 |
| 1637798400000 | 1807.94 |
| 1637884800000 | 1773.12 |
| 1638144000000 | 1768.22 |
| 1638230400000 | 1743.66 |
| 1638316800000 | 1765.81 |
| 1638403200000 | 1740.22 |
| 1638489600000 | 1730.05 |
| 1638748800000 | 1728.24 |
| 1638835200000 | 1751.68 |
| 1638921600000 | 1751.7 |
| 1639008000000 | 1755.08 |
| 1639094400000 | 1753.36 |
| 1639353600000 | 1752.22 |
| 1639440000000 | 1751.9 |
| 1639526400000 | 1743.84 |
| 1639612800000 | 1759.23 |
| 1639699200000 | 1752.59 |
| 1639958400000 | 1724.69 |
| 1640044800000 | 1738.87 |
| 1640131200000 | 1747.55 |
| 1640217600000 | 1759.3 |
| 1640304000000 | 1757.53 |
| 1640563200000 | 1752.88 |
| 1640649600000 | 1765.4 |
| 1640736000000 | 1765.47 |
| 1640822400000 | 1767.59 |
| 1640908800000 | 1772.87 |
| 1641168000000 | 1766.09 |
| 1641254400000 | 1771.86 |
| 1641340800000 | 1772.93 |
| 1641427200000 | 1762.08 |
| 1641513600000 | 1763.27 |
| 1641772800000 | 1759.7 |
| 1641859200000 | 1762.94 |
| 1641945600000 | 1792.36 |
| 1642032000000 | 1794.84 |
| 1642118400000 | 1787.85 |
| 1642377600000 | 1783.46 |
| 1642464000000 | 1783.56 |
| 1642550400000 | 1779.92 |
| 1642636800000 | 1793.76 |
| 1642723200000 | 1777.25 |
| 1642982400000 | 1745.11 |
| 1643068800000 | 1755.19 |
| 1643155200000 | 1756.44 |
| 1643241600000 | 1734.95 |
| 1643328000000 | 1741.16 |
| 1643587200000 | 1764.26 |
| 1643673600000 | 1774.12 |
| 1643760000000 | 1793.31 |
| 1643846400000 | 1809.3 |
| 1643932800000 | 1799.71 |
| 1644192000000 | 1813.07 |
| 1644278400000 | 1814.25 |
| 1644364800000 | 1840.05 |
| 1644451200000 | 1835.97 |
| 1644537600000 | 1832.63 |
| 1644796800000 | 1797.61 |
| 1644883200000 | 1808.69 |
| 1644969600000 | 1807.44 |
| 1645056000000 | 1794.47 |
| 1645142400000 | 1784.1 |
| 1645401600000 | 1772.58 |
| 1645488000000 | 1770.16 |
| 1645574400000 | 1764.91 |
| 1645660800000 | 1689.91 |
| 1645747200000 | 1732.74 |
| 1646006400000 | 1727.52 |
| 1646092800000 | 1713.82 |
| 1646179200000 | 1713.71 |
| 1646265600000 | 1700.5 |
| 1646352000000 | 1666.66 |
| 1646611200000 | 1637.78 |
| 1646697600000 | 1607.97 |
| 1646784000000 | 1656.15 |
| 1646870400000 | 1663.76 |
| 1646956800000 | 1656.79 |
| 1647216000000 | 1656.43 |
| 1647302400000 | 1654.06 |
| 1647388800000 | 1685.19 |
| 1647475200000 | 1715.63 |
| 1647561600000 | 1712.43 |
| 1647820800000 | 1715.56 |
| 1647907200000 | 1726.06 |
| 1647993600000 | 1732.27 |
| 1648080000000 | 1738.06 |
| 1648166400000 | 1736.29 |
| 1648425600000 | 1733.58 |
| 1648512000000 | 1758.28 |
| 1648598400000 | 1773.99 |
| 1648684800000 | 1755.37 |
| 1648771200000 | 1759.58 |
| 1649030400000 | 1773.69 |
| 1649116800000 | 1782.28 |
| 1649203200000 | 1770.29 |
| 1649289600000 | 1767.38 |
| 1649376000000 | 1781.07 |
| 1649635200000 | 1764.75 |
| 1649721600000 | 1766.01 |
| 1649808000000 | 1770.26 |
| 1649894400000 | 1772.66 |
| 1649980800000 | 1770.81 |
| 1650240000000 | 1763.25 |
| 1650326400000 | 1743.41 |
| 1650412800000 | 1762.23 |
| 1650499200000 | 1752.74 |
| 1650585600000 | 1727.58 |
| 1650844800000 | 1703.01 |
| 1650931200000 | 1704.72 |
| 1651017600000 | 1694.19 |
| 1651104000000 | 1689.24 |
| 1651190400000 | 1696.21 |
| 1651449600000 | 1679.18 |
| 1651536000000 | 1692.2 |
| 1651622400000 | 1691.32 |
| 1651708800000 | 1686.49 |
| 1651795200000 | 1666.13 |
| 1652054400000 | 1635.38 |
| 1652140800000 | 1637.29 |
| 1652227200000 | 1642.78 |
| 1652313600000 | 1616.68 |
| 1652400000000 | 1644.42 |
| 1652659200000 | 1657.66 |
| 1652745600000 | 1680.49 |
| 1652832000000 | 1675.56 |
| 1652918400000 | 1668.09 |
| 1653004800000 | 1685.61 |
| 1653264000000 | 1709.49 |
| 1653350400000 | 1718.22 |
| 1653436800000 | 1717.26 |
| 1653523200000 | 1731.74 |
| 1653609600000 | 1744.44 |
| 1653868800000 | 1748.11 |
| 1653955200000 | 1735.05 |
| 1654041600000 | 1724.44 |
| 1654128000000 | 1726.8 |
| 1654214400000 | 1723.13 |
| 1654473600000 | 1725.44 |
| 1654560000000 | 1715.51 |
| 1654646400000 | 1708.49 |
| 1654732800000 | 1692.07 |
| 1654819200000 | 1657.47 |
| 1655078400000 | 1620.22 |
| 1655164800000 | 1595.75 |
| 1655251200000 | 1603.27 |
| 1655337600000 | 1604.62 |
| 1655424000000 | 1593.37 |
| 1655683200000 | 1629.09 |
| 1655769600000 | 1629.59 |
| 1655856000000 | 1637.67 |
| 1655942400000 | 1643.03 |
| 1656028800000 | 1656.91 |
| 1656288000000 | 1676.91 |
| 1656374400000 | 1678.84 |
| 1656460800000 | 1657.55 |
| 1656547200000 | 1644.24 |
| 1656633600000 | 1644.48 |
| 1656892800000 | 1657.04 |
| 1656979200000 | 1631.55 |
| 1657065600000 | 1626.44 |
| 1657152000000 | 1641.37 |
| 1657238400000 | 1641.29 |
| 1657497600000 | 1630.9 |
| 1657584000000 | 1633.04 |
| 1657670400000 | 1635.24 |
| 1657756800000 | 1600.1 |
| 1657843200000 | 1609.64 |
| 1658102400000 | 1628.12 |
| 1658188800000 | 1633.58 |
| 1658275200000 | 1630.15 |
| 1658361600000 | 1633.66 |
| 1658448000000 | 1636.1 |
| 1658707200000 | 1632.64 |
| 1658793600000 | 1625.04 |
| 1658880000000 | 1621.23 |
| 1658966400000 | 1630.75 |
| 1659052800000 | 1632.24 |
| 1659312000000 | 1641.63 |
| 1659398400000 | 1627.91 |
| 1659484800000 | 1605.7 |
| 1659571200000 | 1621.72 |
| 1659657600000 | 1620.72 |
| 1659916800000 | 1627.3 |
| 1660003200000 | 1613.57 |
| 1660089600000 | 1636.39 |
| 1660176000000 | 1640.06 |
| 1660262400000 | 1632.43 |
| 1660521600000 | 1638.73 |
| 1660608000000 | 1640.25 |
| 1660694400000 | 1630.5 |
| 1660780800000 | 1629.51 |
| 1660867200000 | 1613.18 |
| 1661126400000 | 1602.67 |
| 1661212800000 | 1596.04 |
| 1661299200000 | 1585.79 |
| 1661385600000 | 1594.48 |
| 1661472000000 | 1584.57 |
| 1661731200000 | 1562.44 |
| 1661817600000 | 1569.38 |
| 1661904000000 | 1571.02 |
| 1661990400000 | 1543.83 |
| 1662076800000 | 1558.59 |
| 1662336000000 | 1536.68 |
| 1662422400000 | 1525.72 |
| 1662508800000 | 1516.61 |
| 1662595200000 | 1522.81 |
| 1662681600000 | 1552.34 |
| 1662940800000 | 1571.79 |
| 1663027200000 | 1541.02 |
| 1663113600000 | 1520.79 |
| 1663200000000 | 1515.43 |
| 1663286400000 | 1501.61 |
| 1663545600000 | 1495.57 |
| 1663632000000 | 1481.18 |
| 1663718400000 | 1465.59 |
| 1663804800000 | 1454.71 |
| 1663891200000 | 1422.78 |
| 1664150400000 | 1397.29 |
| 1664236800000 | 1391.17 |
| 1664323200000 | 1385.25 |
| 1664409600000 | 1382.27 |
| 1664496000000 | 1379.35 |
| 1664755200000 | 1400.34 |
| 1664841600000 | 1441.28 |
| 1664928000000 | 1418.88 |
| 1665014400000 | 1407.75 |
| 1665100800000 | 1394.1 |
| 1665360000000 | 1385.51 |
| 1665446400000 | 1376.39 |
| 1665532800000 | 1366.97 |
| 1665619200000 | 1365.8 |
| 1665705600000 | 1378.8 |
| 1665964800000 | 1394.24 |
| 1666051200000 | 1405.42 |
| 1666137600000 | 1401.91 |
| 1666224000000 | 1390.78 |
| 1666310400000 | 1371.58 |
| 1666569600000 | 1381.44 |
| 1666656000000 | 1414.73 |
| 1666742400000 | 1438.77 |
| 1666828800000 | 1438.22 |
| 1666915200000 | 1440.85 |
| 1667174400000 | 1449.77 |
| 1667260800000 | 1459.75 |
| 1667347200000 | 1469.21 |
| 1667433600000 | 1440.86 |
| 1667520000000 | 1460.38 |
| 1667779200000 | 1478.1 |
| 1667865600000 | 1502.16 |
| 1667952000000 | 1492.94 |
| 1668038400000 | 1533.44 |
| 1668124800000 | 1554.32 |
| 1668384000000 | 1527.47 |
| 1668470400000 | 1527.98 |
| 1668556800000 | 1528.06 |
| 1668643200000 | 1512.21 |
| 1668729600000 | 1526.85 |
| 1668988800000 | 1511.24 |
| 1669075200000 | 1516.9 |
| 1669161600000 | 1531.6 |
| 1669248000000 | 1544.59 |
| 1669334400000 | 1543.74 |
| 1669593600000 | 1534.38 |
| 1669680000000 | 1523.89 |
| 1669766400000 | 1518.41 |
| 1669852800000 | 1563.89 |
| 1669939200000 | 1554.3699 |
| 1670198400000 | 1558.6199 |
| 1670284800000 | 1546.14 |
| 1670371200000 | 1532.04 |
| 1670457600000 | 1536.66 |
| 1670544000000 | 1548.47 |
| 1670803200000 | 1537.1199 |
| 1670889600000 | 1563.33 |
| 1670976000000 | 1563.73 |
| 1671062400000 | 1535.91 |
| 1671148800000 | 1506.6199 |
| 1671408000000 | 1506.32 |
| 1671494400000 | 1511.74 |
| 1671580800000 | 1520.48 |
| 1671667200000 | 1521.24 |
| 1671753600000 | 1519.03 |
| 1672012800000 | 1518.4 |
| 1672099200000 | 1521.43 |
| 1672185600000 | 1514.46 |
| 1672272000000 | 1525.2 |
| 1672358400000 | 1517.9 |
| 1672617600000 | 1527.79 |
| 1672704000000 | 1530.52 |
| 1672790400000 | 1546.7 |
| 1672876800000 | 1540.84 |
| 1672963200000 | 1561.22 |
| 1673222400000 | 1586.2 |
| 1673308800000 | 1578.31 |
| 1673395200000 | 1578.1199 |
| 1673481600000 | 1608.89 |
| 1673568000000 | 1616.09 |
| 1673827200000 | 1615.02 |
| 1673913600000 | 1617.22 |
| 1674000000000 | 1621.09 |
| 1674086400000 | 1599.83 |
| 1674172800000 | 1609.29 |
| 1674432000000 | 1619 |
| 1674518400000 | 1628.88 |
| 1674604800000 | 1629.6 |
| 1674691200000 | 1634.91 |
| 1674777600000 | 1638.58 |
| 1675036800000 | 1636.49 |
| 1675123200000 | 1634.25 |
| 1675209600000 | 1649.17 |
| 1675296000000 | 1672.19 |
| 1675382400000 | 1635.6199 |
| 1675641600000 | 1613.09 |
| 1675728000000 | 1616.25 |
| 1675814400000 | 1619.05 |
| 1675900800000 | 1626.6199 |
| 1675987200000 | 1617.25 |
| 1676246400000 | 1618.48 |
| 1676332800000 | 1634.49 |
| 1676419200000 | 1628.09 |
| 1676505600000 | 1638.17 |
| 1676592000000 | 1637.71 |
| 1676851200000 | 1643.5 |
| 1676937600000 | 1633.4 |
| 1677024000000 | 1625.26 |
| 1677110400000 | 1613.63 |
| 1677196800000 | 1600.96 |
| 1677456000000 | 1612.31 |
| 1677542400000 | 1605.38 |
| 1677628800000 | 1610.4 |
| 1677715200000 | 1604.01 |
| 1677801600000 | 1619.53 |
| 1678060800000 | 1638.24 |
| 1678147200000 | 1618.16 |
| 1678233600000 | 1616.34 |
| 1678320000000 | 1620.99 |
| 1678406400000 | 1619.2 |
| 1678665600000 | 1610.99 |
| 1678752000000 | 1603.39 |
| 1678838400000 | 1583.05 |
| 1678924800000 | 1589.89 |
| 1679011200000 | 1588.46 |
| 1679270400000 | 1606.1 |
| 1679356800000 | 1610.46 |
| 1679443200000 | 1614.2 |
| 1679529600000 | 1631.56 |
| 1679616000000 | 1614.75 |
| 1679875200000 | 1623.5 |
| 1679961600000 | 1630.53 |
| 1680048000000 | 1644.27 |
| 1680134400000 | 1656.76 |
| 1680220800000 | 1662.8699 |
| 1680480000000 | 1671.75 |
| 1680566400000 | 1681.96 |
| 1680652800000 | 1694.51 |
| 1680739200000 | 1702.53 |
| 1680825600000 | 1700.06 |
| 1681084800000 | 1683.52 |
| 1681171200000 | 1692.39 |
| 1681257600000 | 1701.19 |
| 1681344000000 | 1713.15 |
| 1681430400000 | 1706.11 |
| 1681689600000 | 1704.48 |
| 1681776000000 | 1706.82 |
| 1681862400000 | 1696.09 |
| 1681948800000 | 1685.83 |
| 1682035200000 | 1675.34 |
| 1682294400000 | 1673.49 |
| 1682380800000 | 1667.66 |
| 1682467200000 | 1686.99 |
| 1682553600000 | 1687.64 |
| 1682640000000 | 1692.29 |
| 1682899200000 | 1687.52 |
| 1682985600000 | 1670.68 |
| 1683072000000 | 1681.09 |
| 1683158400000 | 1676.34 |
| 1683244800000 | 1683.47 |
| 1683504000000 | 1681.77 |
| 1683590400000 | 1674.13 |
| 1683676800000 | 1673.41 |
| 1683763200000 | 1663.88 |
| 1683849600000 | 1653.72 |
| 1684108800000 | 1662.6199 |
| 1684195200000 | 1655.19 |
| 1684281600000 | 1646.55 |
| 1684368000000 | 1632.38 |
| 1684454400000 | 1638.3699 |
| 1684713600000 | 1641.39 |
| 1684800000000 | 1638.44 |
| 1684886400000 | 1619.64 |
| 1684972800000 | 1592.69 |
| 1685059200000 | 1586.58 |
| 1685318400000 | 1600.45 |
| 1685404800000 | 1595.31 |
| 1685491200000 | 1582.78 |
| 1685577600000 | 1605.38 |
| 1685664000000 | 1590.44 |
| 1685923200000 | 1597.88 |
| 1686009600000 | 1592.45 |
| 1686096000000 | 1592.88 |
| 1686182400000 | 1589.95 |
| 1686268800000 | 1593.85 |
| 1686528000000 | 1584.92 |
| 1686614400000 | 1601.94 |
| 1686700800000 | 1617.72 |
| 1686787200000 | 1622.81 |
| 1686873600000 | 1628.68 |
| 1687132800000 | 1617.17 |
| 1687219200000 | 1608.84 |
| 1687305600000 | 1605.68 |
| 1687392000000 | 1598.74 |
| 1687478400000 | 1587.6 |
| 1687737600000 | 1589.8 |
| 1687824000000 | 1596.03 |
| 1687910400000 | 1608.73 |
| 1687996800000 | 1609.56 |
| 1688083200000 | 1612 |
| 1688342400000 | 1619.85 |
| 1688428800000 | 1621.3599 |
| 1688515200000 | 1615.8599 |
| 1688601600000 | 1596.29 |
| 1688688000000 | 1596.8 |
| 1688947200000 | 1596.95 |
| 1689033600000 | 1602.31 |
| 1689120000000 | 1638.95 |
| 1689206400000 | 1660.53 |
| 1689292800000 | 1647.02 |
| 1689552000000 | 1635.8599 |
| 1689638400000 | 1627.1099 |
| 1689724800000 | 1633.23 |
| 1689811200000 | 1633.18 |
| 1689897600000 | 1629.17 |
| 1690156800000 | 1642.13 |
| 1690243200000 | 1633.97 |
| 1690329600000 | 1639.83 |
| 1690416000000 | 1639.76 |
| 1690502400000 | 1646.15 |
| 1690761600000 | 1634.6 |
| 1690848000000 | 1621.05 |
| 1690934400000 | 1583.65 |
| 1691020800000 | 1571.4 |
| 1691107200000 | 1583.55 |
| 1691366400000 | 1579.91 |
| 1691452800000 | 1569.18 |
| 1691539200000 | 1579.07 |
| 1691625600000 | 1590.3699 |
| 1691712000000 | 1577.68 |
| 1691971200000 | 1567.69 |
| 1692057600000 | 1566.57 |
| 1692144000000 | 1552.1 |
| 1692230400000 | 1542.89 |
| 1692316800000 | 1539.88 |
| 1692576000000 | 1535.66 |
| 1692662400000 | 1542.54 |
| 1692748800000 | 1554 |
| 1692835200000 | 1557.94 |
| 1692921600000 | 1542.75 |
| 1693180800000 | 1558.21 |
| 1693267200000 | 1572.99 |
| 1693353600000 | 1585.68 |
| 1693440000000 | 1587.35 |
| 1693526400000 | 1584.13 |
| 1693785600000 | 1577.4 |
| 1693872000000 | 1563.52 |
| 1693958400000 | 1564.42 |
| 1694044800000 | 1572.64 |
| 1694131200000 | 1569.3699 |
| 1694390400000 | 1588.76 |
| 1694476800000 | 1597.88 |
| 1694563200000 | 1597.85 |
| 1694649600000 | 1605.6199 |
| 1694736000000 | 1610.53 |
| 1694995200000 | 1610.9 |
| 1695081600000 | 1611.76 |
| 1695168000000 | 1622.13 |
| 1695254400000 | 1600.38 |
| 1695340800000 | 1597.74 |
| 1695600000000 | 1578.96 |
| 1695686400000 | 1567.69 |
| 1695772800000 | 1551.64 |
| 1695859200000 | 1547.42 |
| 1695945600000 | 1559.03 |
| 1696204800000 | 1536.48 |
| 1696291200000 | 1521.07 |
| 1696377600000 | 1510.94 |
| 1696464000000 | 1523.1 |
| 1696550400000 | 1525.17 |
| 1696809600000 | 1535.65 |
| 1696896000000 | 1561.95 |
| 1696982400000 | 1569.76 |
| 1697068800000 | 1560.3 |
| 1697155200000 | 1551.19 |
| 1697414400000 | 1548.1199 |
| 1697500800000 | 1553.32 |
| 1697587200000 | 1546.33 |
| 1697673600000 | 1535.98 |
| 1697760000000 | 1520.74 |
| 1698019200000 | 1513.7 |
| 1698105600000 | 1515.22 |
| 1698192000000 | 1519.21 |
| 1698278400000 | 1505.63 |
| 1698364800000 | 1516.08 |
| 1698624000000 | 1526.34 |
| 1698710400000 | 1522.59 |
| 1698796800000 | 1532.15 |
| 1698883200000 | 1563.92 |
| 1698969600000 | 1592.25 |
| 1699228800000 | 1603.07 |
| 1699315200000 | 1590.14 |
| 1699401600000 | 1582.8 |
| 1699488000000 | 1598.8 |
| 1699574400000 | 1575.67 |
| 1699833600000 | 1585.45 |
| 1699920000000 | 1600.1 |
| 1700006400000 | 1612.13 |
| 1700092800000 | 1608.26 |
| 1700179200000 | 1621.79 |
| 1700438400000 | 1633.78 |
| 1700524800000 | 1626.54 |
| 1700611200000 | 1621.44 |
| 1700697600000 | 1628.84 |
| 1700784000000 | 1634.4 |
| 1701043200000 | 1636.1199 |
| 1701129600000 | 1645.57 |
| 1701216000000 | 1647.05 |
| 1701302400000 | 1645.26 |
| 1701388800000 | 1642.7 |
| 1701648000000 | 1642.69 |
| 1701734400000 | 1642.05 |
| 1701820800000 | 1656.1099 |
| 1701907200000 | 1657.44 |
| 1701993600000 | 1649.94 |
| 1702252800000 | 1644.8699 |
| 1702339200000 | 1651.6 |
| 1702425600000 | 1649.18 |
| 1702512000000 | 1679.93 |
| 1702598400000 | 1662.6 |
| 1702857600000 | 1652.14 |
| 1702944000000 | 1658.09 |
| 1703030400000 | 1667.02 |
| 1703116800000 | 1668.73 |
| 1703203200000 | 1675.21 |
| 1703462400000 | 1677.2 |
| 1703548800000 | 1677.76 |
| 1703635200000 | 1696.35 |
| 1703721600000 | 1699.76 |
| 1703808000000 | 1692.62 |
| 1704153600000 | 1689.59 |
| 1704240000000 | 1679.03 |
| 1704326400000 | 1684.81 |
| 1704412800000 | 1690.09 |
| 1704672000000 | 1690.97 |
| 1704758400000 | 1689.7 |
| 1704844800000 | 1689.67 |
| 1704931200000 | 1698.56 |
| 1705017600000 | 1714.4 |
| 1705276800000 | 1718.9 |
| 1705363200000 | 1704.56 |
| 1705449600000 | 1688.35 |
| 1705536000000 | 1692.15 |
| 1705622400000 | 1698.56 |
| 1705881600000 | 1712.48 |
| 1705968000000 | 1710.1 |
| 1706054400000 | 1717.76 |
| 1706140800000 | 1713.94 |
| 1706227200000 | 1707.74 |
| 1706486400000 | 1701.89 |
| 1706572800000 | 1691.19 |
| 1706659200000 | 1690.21 |
| 1706745600000 | 1683.87 |
| 1706832000000 | 1673.05 |
| 1707091200000 | 1652.7 |
| 1707177600000 | 1655.75 |
| 1707264000000 | 1643.29 |
| 1707350400000 | 1643.64 |
| 1707436800000 | 1654.85 |
| 1707696000000 | 1659.6099 |
| 1707782400000 | 1655.84 |
| 1707868800000 | 1651.1199 |
| 1707955200000 | 1671.16 |
| 1708041600000 | 1677.06 |
| 1708300800000 | 1684.11 |
| 1708387200000 | 1695.48 |
| 1708473600000 | 1688.51 |
| 1708560000000 | 1704.99 |
| 1708646400000 | 1704.4 |
| 1708905600000 | 1695.21 |
| 1708992000000 | 1707.01 |
| 1709078400000 | 1695.87 |
| 1709164800000 | 1696.58 |
| 1709251200000 | 1701.93 |
| 1709510400000 | 1700.24 |
| 1709596800000 | 1701.63 |
| 1709683200000 | 1708.64 |
| 1709769600000 | 1718.61 |
| 1709856000000 | 1733.95 |
| 1710115200000 | 1714.31 |
| 1710201600000 | 1711.9 |
| 1710288000000 | 1708.09 |
| 1710374400000 | 1696.13 |
| 1710460800000 | 1704.94 |
| 1710720000000 | 1701.71 |
| 1710806400000 | 1703.06 |
| 1710892800000 | 1701.85 |
| 1710979200000 | 1714.68 |
| 1711065600000 | 1714.41 |
| 1711324800000 | 1716.32 |
| 1711411200000 | 1721.49 |
| 1711497600000 | 1724.22 |
| 1711584000000 | 1721.44 |
| 1711670400000 | 1722.42 |
| 1711929600000 | 1709.63 |
| 1712016000000 | 1709.05 |
| 1712102400000 | 1702.41 |
| 1712188800000 | 1709.22 |
| 1712275200000 | 1684.43 |
| 1712534400000 | 1687.22 |
| 1712620800000 | 1695.49 |
| 1712707200000 | 1677.32 |
| 1712793600000 | 1657.99 |
| 1712880000000 | 1655.34 |
| 1713139200000 | 1638.51 |
| 1713225600000 | 1617.97 |
| 1713312000000 | 1618.48 |
| 1713398400000 | 1625.1199 |
| 1713484800000 | 1628.53 |
| 1713744000000 | 1647.9 |
| 1713830400000 | 1662.89 |
| 1713916800000 | 1660.6099 |
| 1714003200000 | 1651.1 |
| 1714089600000 | 1658.25 |
| 1714348800000 | 1666.57 |
| 1714435200000 | 1656.81 |
| 1714521600000 | 1651.3599 |
| 1714608000000 | 1669.19 |
| 1714694400000 | 1688.96 |
| 1714953600000 | 1689.03 |
| 1715040000000 | 1691.49 |
| 1715126400000 | 1682.4 |
| 1715212800000 | 1687.81 |
| 1715299200000 | 1697.36 |
| 1715558400000 | 1712.04 |
| 1715644800000 | 1731.65 |
| 1715731200000 | 1739.35 |
| 1715817600000 | 1745.32 |
| 1715904000000 | 1749.28 |
| 1716163200000 | 1744.15 |
| 1716249600000 | 1729.07 |
| 1716336000000 | 1731.06 |
| 1716422400000 | 1720.91 |
| 1716508800000 | 1710.59 |
| 1716768000000 | 1720.95 |
| 1716854400000 | 1722.22 |
| 1716940800000 | 1704 |
| 1717027200000 | 1719.61 |
| 1717113600000 | 1735.81 |
| 1717372800000 | 1761.01 |
| 1717459200000 | 1762.55 |
| 1717545600000 | 1763.75 |
| 1717632000000 | 1771.01 |
| 1717718400000 | 1749.59 |
| 1717977600000 | 1747.62 |
| 1718064000000 | 1733.14 |
| 1718150400000 | 1748.64 |
| 1718236800000 | 1733.75 |
| 1718323200000 | 1725.55 |
| 1718582400000 | 1722.82 |
| 1718668800000 | 1734.31 |
| 1718755200000 | 1745.84 |
| 1718841600000 | 1746.7 |
| 1718928000000 | 1730.15 |
| 1719187200000 | 1751.34 |
| 1719273600000 | 1741.93 |
| 1719360000000 | 1732.98 |
| 1719446400000 | 1728.69 |
| 1719532800000 | 1739.19 |
| STOXX International Developed Markets Telecommunications | STOXX International Developed Markets | |
|---|---|---|
| 2017 | 12.0826084 | 24.7402621 |
| 2018 | -6.9910744 | -13.5077434 |
| 2019 | 8.834045 | 22.9798945 |
| 2020 | 15.8132687 | 8.6123882 |
| 2021 | -1.8891699 | 12.3533013 |
| 2022 | -14.3817652 | -13.8603054 |
| 2023 | 11.5106397 | 17.6922149 |
| 2024 | 13.6137871 | 15.4117033 |
Methodology
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352185 | SWDU15P | .SWDU15P | |
| Net Return EUR | CH1213352169 | SWDU15R | .SWDU15R | |
| Gross Return EUR | CH1213352177 | SWDU15GR | .SWDU15GR | |
| Price USD | CH1213352151 | SWDU15L | .SWDU15L | |
| Gross Return USD | CH1213352144 | SWDU15GV | .SWDU15GV | |
| Net Return USD | CH1213352136 | SWDU15V | .SWDU15V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE TELEKOM | Telecommunications | Germany | 15.392% |
| Softbank Group Corp. | Telecommunications | Japan | 10.783% |
| KDDI Corp. | Telecommunications | Japan | 7.618% |
| SOFTBANK | Telecommunications | Japan | 6.298% |
| XIAOMI | Telecommunications | Hong Kong | 6.056% |
| TELEFONICA | Telecommunications | Spain | 3.917% |
| ORANGE | Telecommunications | France | 3.858% |
| VODAFONE GRP | Telecommunications | UK | 3.665% |
| ERICSSON LM B | Telecommunications | Sweden | 3.581% |
| NOKIA | Telecommunications | Finland | 3.517% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.