Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Index Description
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Broad, yet liquid coverage of Mid and Small Cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Universal SMID Cap | 22,550.9 | 19,017.0 | 2.6 | 0.7 | 74.7 | 0.0 | 0.4 | 0.0 | 3.6 |
| STOXX Developed World Universal | 79,070.8 | 72,172.8 | 46.5 | 14.1 | 3,904.1 | 0.1 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 12.3 |
| Healthcare | 9.4 |
| Real Estate | 6.9 |
| Financial Services | 5.7 |
| Utilities | 5.2 |
| Construction and Materials | 5.1 |
| Banks | 5.0 |
| Basic Resources | 4.7 |
| Consumer Products and Services | 4.5 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 9.3 |
| UK | 4.3 |
| Canada | 4.1 |
| France | 2.8 |
| Germany | 2.6 |
| Australia | 2.6 |
| Switzerland | 2.4 |
| Sweden | 1.4 |
| Netherlands | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Universal SMID Cap | 2.8 | 2.8 | -1.1 | 31.3 | 40.9 | N/A | N/A | -1.1 | 9.5 | 7.1 |
| STOXX Developed World Universal | 0.9 | 0.9 | 5.1 | 57.1 | 89.1 | N/A | N/A | 5.1 | 16.3 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Universal SMID Cap | N/A | N/A | 15.7 | 14.1 | 15.2 | N/A | N/A | -0.1 | 0.5 | 0.3 |
| STOXX Developed World Universal | N/A | N/A | 15.6 | 12.9 | 14.0 | N/A | N/A | 0.4 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Universal SMID Cap | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 5.7 | 5.3 | 6.5 | 6.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Universal SMID Cap | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 4.0 | 4.0 | -1.2 | -0.9 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Universal SMID Cap | 32.0 | 21.3 | 18.8 | 17.8 | 2.3 | 0.3 | 1.4 | 5.8 |
| STOXX Developed World Universal | 25.6 | 21.7 | 24.6 | 21.5 | 3.9 | 1.8 | 2.7 | 8.2 |
Performance and annual returns
| STOXX Developed World Universal SMID Cap | |
|---|---|
| 867024000000 | 1000 |
| 867110400000 | 1004.99 |
| 867196800000 | 1008.93 |
| 867283200000 | 1013.16 |
| 867369600000 | 1018.34 |
| 867628800000 | 1023.69 |
| 867715200000 | 1024.07 |
| 867801600000 | 1037.49 |
| 867888000000 | 1046.44 |
| 867974400000 | 1047.74 |
| 868233600000 | 1044.87 |
| 868320000000 | 1055.13 |
| 868406400000 | 1056.47 |
| 868492800000 | 1056.57 |
| 868579200000 | 1071.85 |
| 868838400000 | 1089.32 |
| 868924800000 | 1094.74 |
| 869011200000 | 1104.66 |
| 869097600000 | 1101.8 |
| 869184000000 | 1097.04 |
| 869443200000 | 1094.26 |
| 869529600000 | 1111.99 |
| 869616000000 | 1127.24 |
| 869702400000 | 1128.97 |
| 869788800000 | 1134.58 |
| 870048000000 | 1137.65 |
| 870134400000 | 1130.66 |
| 870220800000 | 1144.51 |
| 870307200000 | 1148.72 |
| 870393600000 | 1154.59 |
| 870652800000 | 1159.73 |
| 870739200000 | 1171.23 |
| 870825600000 | 1178.64 |
| 870912000000 | 1176.23 |
| 870998400000 | 1161.41 |
| 871257600000 | 1154.1 |
| 871344000000 | 1160.56 |
| 871430400000 | 1144.7 |
| 871516800000 | 1153.32 |
| 871603200000 | 1133.43 |
| 871862400000 | 1130.7 |
| 871948800000 | 1148.56 |
| 872035200000 | 1172.96 |
| 872121600000 | 1162.56 |
| 872208000000 | 1140.99 |
| 872467200000 | 1146.49 |
| 872553600000 | 1137.21 |
| 872640000000 | 1143.53 |
| 872726400000 | 1131.8 |
| 872812800000 | 1129.1 |
| 873072000000 | 1132.69 |
| 873158400000 | 1154.23 |
| 873244800000 | 1156.15 |
| 873331200000 | 1157.52 |
| 873417600000 | 1157.53 |
| 873676800000 | 1164.56 |
| 873763200000 | 1172.21 |
| 873849600000 | 1163.64 |
| 873936000000 | 1150.92 |
| 874022400000 | 1145.4 |
| 874281600000 | 1145.37 |
| 874368000000 | 1156.82 |
| 874454400000 | 1160.5 |
| 874540800000 | 1166.8 |
| 874627200000 | 1169.12 |
| 874886400000 | 1188.52 |
| 874972800000 | 1189.59 |
| 875059200000 | 1179.55 |
| 875145600000 | 1176.36 |
| 875232000000 | 1175.46 |
| 875491200000 | 1178 |
| 875577600000 | 1187.49 |
| 875664000000 | 1197.51 |
| 875750400000 | 1194.14 |
| 875836800000 | 1199.03 |
| 876096000000 | 1204.28 |
| 876182400000 | 1203.3 |
| 876268800000 | 1204.23 |
| 876355200000 | 1193.96 |
| 876441600000 | 1202.14 |
| 876700800000 | 1203.05 |
| 876787200000 | 1205.08 |
| 876873600000 | 1200.99 |
| 876960000000 | 1197.32 |
| 877046400000 | 1197.97 |
| 877305600000 | 1207.14 |
| 877392000000 | 1225.8 |
| 877478400000 | 1225.61 |
| 877564800000 | 1197 |
| 877651200000 | 1198.39 |
| 877910400000 | 1136.16 |
| 877996800000 | 1119.46 |
| 878083200000 | 1153.19 |
| 878169600000 | 1129.85 |
| 878256000000 | 1140.98 |
| 878515200000 | 1168.51 |
| 878601600000 | 1163.41 |
| 878688000000 | 1168.84 |
| 878774400000 | 1165.34 |
| 878860800000 | 1136.93 |
| 879120000000 | 1139.34 |
| 879206400000 | 1138.83 |
| 879292800000 | 1126.96 |
| 879379200000 | 1127.98 |
| 879465600000 | 1140.46 |
| 879724800000 | 1166.19 |
| 879811200000 | 1158.84 |
| 879897600000 | 1155.68 |
| 879984000000 | 1170.67 |
| 880070400000 | 1186.82 |
| 880329600000 | 1166.7 |
| 880416000000 | 1163.36 |
| 880502400000 | 1177.75 |
| 880588800000 | 1185.08 |
| 880675200000 | 1188.6 |
| 880934400000 | 1212.21 |
| 881020800000 | 1212.82 |
| 881107200000 | 1212.41 |
| 881193600000 | 1215.48 |
| 881280000000 | 1228.94 |
| 881539200000 | 1237.16 |
| 881625600000 | 1239.38 |
| 881712000000 | 1223.82 |
| 881798400000 | 1200.43 |
| 881884800000 | 1195.2 |
| 882144000000 | 1192.78 |
| 882230400000 | 1210.43 |
| 882316800000 | 1215.7 |
| 882403200000 | 1206.69 |
| 882489600000 | 1192.27 |
| 882748800000 | 1198.44 |
| 882835200000 | 1194.67 |
| 882921600000 | 1194.2 |
| 883008000000 | 1199.8 |
| 883094400000 | 1200.19 |
| 883353600000 | 1223.83 |
| 883440000000 | 1247.78 |
| 883526400000 | 1260.76 |
| 883699200000 | 1263.02 |
| 883958400000 | 1272.11 |
| 884044800000 | 1263.8 |
| 884131200000 | 1259.99 |
| 884217600000 | 1244.84 |
| 884304000000 | 1219.05 |
| 884563200000 | 1204.02 |
| 884649600000 | 1226.44 |
| 884736000000 | 1239.07 |
| 884822400000 | 1241.19 |
| 884908800000 | 1256.6 |
| 885168000000 | 1268.95 |
| 885254400000 | 1283.96 |
| 885340800000 | 1279.2 |
| 885427200000 | 1255.77 |
| 885513600000 | 1247.09 |
| 885772800000 | 1253.04 |
| 885859200000 | 1262.75 |
| 885945600000 | 1286.15 |
| 886032000000 | 1300.66 |
| 886118400000 | 1297.65 |
| 886377600000 | 1314.37 |
| 886464000000 | 1322.87 |
| 886550400000 | 1322.56 |
| 886636800000 | 1315.57 |
| 886723200000 | 1322.83 |
| 886982400000 | 1340.42 |
| 887068800000 | 1348.21 |
| 887155200000 | 1358.26 |
| 887241600000 | 1351.42 |
| 887328000000 | 1356.16 |
| 887587200000 | 1348.74 |
| 887673600000 | 1353.91 |
| 887760000000 | 1356.96 |
| 887846400000 | 1361.77 |
| 887932800000 | 1358.76 |
| 888192000000 | 1347.56 |
| 888278400000 | 1344.02 |
| 888364800000 | 1363.9 |
| 888451200000 | 1379.66 |
| 888537600000 | 1390.99 |
| 888796800000 | 1396.7 |
| 888883200000 | 1396.15 |
| 888969600000 | 1397.35 |
| 889056000000 | 1388.63 |
| 889142400000 | 1408.6 |
| 889401600000 | 1402.56 |
| 889488000000 | 1417.65 |
| 889574400000 | 1425.33 |
| 889660800000 | 1420.55 |
| 889747200000 | 1423.98 |
| 890006400000 | 1430.19 |
| 890092800000 | 1429.09 |
| 890179200000 | 1436.53 |
| 890265600000 | 1441.74 |
| 890352000000 | 1450.88 |
| 890611200000 | 1448.92 |
| 890697600000 | 1456.75 |
| 890784000000 | 1462.03 |
| 890870400000 | 1463.46 |
| 890956800000 | 1462.71 |
| 891216000000 | 1462.96 |
| 891302400000 | 1472.74 |
| 891388800000 | 1475.76 |
| 891475200000 | 1473.98 |
| 891561600000 | 1472.63 |
| 891820800000 | 1471.66 |
| 891907200000 | 1462.82 |
| 891993600000 | 1457.23 |
| 892080000000 | 1459.44 |
| 892166400000 | 1460.64 |
| 892425600000 | 1467.32 |
| 892512000000 | 1463.44 |
| 892598400000 | 1465.39 |
| 892684800000 | 1459.99 |
| 892771200000 | 1462.05 |
| 893030400000 | 1463.5 |
| 893116800000 | 1459.93 |
| 893203200000 | 1460.77 |
| 893289600000 | 1453.22 |
| 893376000000 | 1440.71 |
| 893635200000 | 1401.76 |
| 893721600000 | 1412.68 |
| 893808000000 | 1417.37 |
| 893894400000 | 1435.03 |
| 893980800000 | 1429.99 |
| 894240000000 | 1439.51 |
| 894326400000 | 1428.17 |
| 894412800000 | 1413.52 |
| 894499200000 | 1400.38 |
| 894585600000 | 1414.04 |
| 894844800000 | 1420.69 |
| 894931200000 | 1418.03 |
| 895017600000 | 1419.28 |
| 895104000000 | 1417.52 |
| 895190400000 | 1412.31 |
| 895449600000 | 1406.36 |
| 895536000000 | 1411.38 |
| 895622400000 | 1406.52 |
| 895708800000 | 1400.97 |
| 895795200000 | 1395.82 |
| 896054400000 | 1403.47 |
| 896140800000 | 1393.38 |
| 896227200000 | 1382.58 |
| 896313600000 | 1387.33 |
| 896400000000 | 1392.23 |
| 896659200000 | 1379.98 |
| 896745600000 | 1383.77 |
| 896832000000 | 1375.19 |
| 896918400000 | 1373.93 |
| 897004800000 | 1385.33 |
| 897264000000 | 1392.63 |
| 897350400000 | 1395.1 |
| 897436800000 | 1391.54 |
| 897523200000 | 1377.68 |
| 897609600000 | 1367.88 |
| 897868800000 | 1347.68 |
| 897955200000 | 1348.31 |
| 898041600000 | 1366.7 |
| 898128000000 | 1364.08 |
| 898214400000 | 1359.18 |
| 898473600000 | 1364.3 |
| 898560000000 | 1372.14 |
| 898646400000 | 1377.96 |
| 898732800000 | 1376.4 |
| 898819200000 | 1384.75 |
| 899078400000 | 1397.07 |
| 899164800000 | 1400.76 |
| 899251200000 | 1425.47 |
| 899337600000 | 1426.97 |
| 899424000000 | 1427.42 |
| 899683200000 | 1425.52 |
| 899769600000 | 1432.56 |
| 899856000000 | 1442.86 |
| 899942400000 | 1443.54 |
| 900028800000 | 1430.42 |
| 900288000000 | 1423.83 |
| 900374400000 | 1429.23 |
| 900460800000 | 1436.73 |
| 900547200000 | 1433.77 |
| 900633600000 | 1433.2 |
| 900892800000 | 1427.26 |
| 900979200000 | 1418.88 |
| 901065600000 | 1405.75 |
| 901152000000 | 1389.29 |
| 901238400000 | 1373.42 |
| 901497600000 | 1361.24 |
| 901584000000 | 1349.76 |
| 901670400000 | 1340.83 |
| 901756800000 | 1351.18 |
| 901843200000 | 1339.77 |
| 902102400000 | 1328.2 |
| 902188800000 | 1305.22 |
| 902275200000 | 1287.47 |
| 902361600000 | 1290.87 |
| 902448000000 | 1306.43 |
| 902707200000 | 1298.69 |
| 902793600000 | 1268.34 |
| 902880000000 | 1282.3 |
| 902966400000 | 1278.7 |
| 903052800000 | 1280.7 |
| 903312000000 | 1277.69 |
| 903398400000 | 1300.39 |
| 903484800000 | 1302.9 |
| 903571200000 | 1295.99 |
| 903657600000 | 1274.78 |
| 903916800000 | 1267.38 |
| 904003200000 | 1273.24 |
| 904089600000 | 1253.41 |
| 904176000000 | 1210.99 |
| 904262400000 | 1176.67 |
| 904521600000 | 1131.25 |
| 904608000000 | 1134.26 |
| 904694400000 | 1148.35 |
| 904780800000 | 1122.92 |
| 904867200000 | 1127.62 |
| 905126400000 | 1134.03 |
| 905212800000 | 1166.17 |
| 905299200000 | 1144.53 |
| 905385600000 | 1104.53 |
| 905472000000 | 1111.05 |
| 905731200000 | 1138.94 |
| 905817600000 | 1129.66 |
| 905904000000 | 1143.14 |
| 905990400000 | 1114.48 |
| 906076800000 | 1122.95 |
| 906336000000 | 1100.99 |
| 906422400000 | 1113.66 |
| 906508800000 | 1134.78 |
| 906595200000 | 1125.27 |
| 906681600000 | 1111.95 |
| 906940800000 | 1125.44 |
| 907027200000 | 1121.36 |
| 907113600000 | 1097.39 |
| 907200000000 | 1050.85 |
| 907286400000 | 1039.18 |
| 907545600000 | 1012.25 |
| 907632000000 | 1022.14 |
| 907718400000 | 1008.42 |
| 907804800000 | 982.35 |
| 907891200000 | 1015.23 |
| 908150400000 | 1047.85 |
| 908236800000 | 1034.8 |
| 908323200000 | 1049.46 |
| 908409600000 | 1066.09 |
| 908496000000 | 1087.06 |
| 908755200000 | 1102.53 |
| 908841600000 | 1124.5 |
| 908928000000 | 1129.68 |
| 909014400000 | 1130.76 |
| 909100800000 | 1123.62 |
| 909360000000 | 1132.29 |
| 909446400000 | 1147.75 |
| 909532800000 | 1143.01 |
| 909619200000 | 1151.23 |
| 909705600000 | 1173.09 |
| 909964800000 | 1193.69 |
| 910051200000 | 1197.69 |
| 910137600000 | 1223.16 |
| 910224000000 | 1216.53 |
| 910310400000 | 1223.14 |
| 910569600000 | 1228.69 |
| 910656000000 | 1218.03 |
| 910742400000 | 1214.62 |
| 910828800000 | 1215.85 |
| 910915200000 | 1217.03 |
| 911174400000 | 1211.98 |
| 911260800000 | 1213.22 |
| 911347200000 | 1213.6 |
| 911433600000 | 1230.74 |
| 911520000000 | 1245.39 |
| 911779200000 | 1269.22 |
| 911865600000 | 1270.29 |
| 911952000000 | 1272.13 |
| 912038400000 | 1276.69 |
| 912124800000 | 1281.13 |
| 912384000000 | 1251.37 |
| 912470400000 | 1236.54 |
| 912556800000 | 1235.5 |
| 912643200000 | 1231.24 |
| 912729600000 | 1240.57 |
| 912988800000 | 1246.04 |
| 913075200000 | 1241.94 |
| 913161600000 | 1243.71 |
| 913248000000 | 1229.64 |
| 913334400000 | 1218.23 |
| 913593600000 | 1201.65 |
| 913680000000 | 1208.97 |
| 913766400000 | 1215.85 |
| 913852800000 | 1226.14 |
| 913939200000 | 1232.1 |
| 914198400000 | 1250.11 |
| 914284800000 | 1244.55 |
| 914371200000 | 1257.94 |
| 914457600000 | 1261.03 |
| 914544000000 | 1262.54 |
| 914803200000 | 1266.69 |
| 914889600000 | 1271.42 |
| 914976000000 | 1274.61 |
| 915062400000 | 1289.29 |
| 915408000000 | 1285.31 |
| 915494400000 | 1293.44 |
| 915580800000 | 1319.9 |
| 915667200000 | 1324.41 |
| 915753600000 | 1338.56 |
| 916012800000 | 1344.41 |
| 916099200000 | 1324.26 |
| 916185600000 | 1289.97 |
| 916272000000 | 1283.67 |
| 916358400000 | 1309.63 |
| 916617600000 | 1314.13 |
| 916704000000 | 1314.97 |
| 916790400000 | 1318.81 |
| 916876800000 | 1305.71 |
| 916963200000 | 1293.54 |
| 917222400000 | 1297.86 |
| 917308800000 | 1305.66 |
| 917395200000 | 1306.84 |
| 917481600000 | 1322.38 |
| 917568000000 | 1335.96 |
| 917827200000 | 1345.53 |
| 917913600000 | 1338.64 |
| 918000000000 | 1344.09 |
| 918086400000 | 1337.71 |
| 918172800000 | 1327.76 |
| 918432000000 | 1330.42 |
| 918518400000 | 1304.72 |
| 918604800000 | 1294.62 |
| 918691200000 | 1315.95 |
| 918777600000 | 1306.1 |
| 919036800000 | 1309.69 |
| 919123200000 | 1313.18 |
| 919209600000 | 1292.67 |
| 919296000000 | 1297.2 |
| 919382400000 | 1311.78 |
| 919641600000 | 1337.11 |
| 919728000000 | 1345.76 |
| 919814400000 | 1341.11 |
| 919900800000 | 1325.71 |
| 919987200000 | 1330.99 |
| 920246400000 | 1334.66 |
| 920332800000 | 1331.69 |
| 920419200000 | 1328.35 |
| 920505600000 | 1343.62 |
| 920592000000 | 1362.35 |
| 920851200000 | 1365 |
| 920937600000 | 1365.2 |
| 921024000000 | 1369.18 |
| 921110400000 | 1390.03 |
| 921196800000 | 1378.01 |
| 921456000000 | 1384.14 |
| 921542400000 | 1390.78 |
| 921628800000 | 1380.88 |
| 921715200000 | 1385.06 |
| 921801600000 | 1391.99 |
| 922060800000 | 1388.18 |
| 922147200000 | 1366.16 |
| 922233600000 | 1364.02 |
| 922320000000 | 1389.74 |
| 922406400000 | 1400.99 |
| 922665600000 | 1418.44 |
| 922752000000 | 1403.59 |
| 922838400000 | 1407.07 |
| 922924800000 | 1409.25 |
| 923011200000 | 1413.37 |
| 923270400000 | 1426.87 |
| 923356800000 | 1423.41 |
| 923443200000 | 1419.52 |
| 923529600000 | 1429.49 |
| 923616000000 | 1444.93 |
| 923875200000 | 1442.39 |
| 923961600000 | 1456.2 |
| 924048000000 | 1462.6 |
| 924134400000 | 1480.5 |
| 924220800000 | 1495.83 |
| 924480000000 | 1502.86 |
| 924566400000 | 1490.81 |
| 924652800000 | 1507.98 |
| 924739200000 | 1518.96 |
| 924825600000 | 1520.5 |
| 925084800000 | 1532.23 |
| 925171200000 | 1533.52 |
| 925257600000 | 1537.06 |
| 925344000000 | 1543.42 |
| 925430400000 | 1544.51 |
| 925689600000 | 1557.24 |
| 925776000000 | 1548.49 |
| 925862400000 | 1541.63 |
| 925948800000 | 1530.69 |
| 926035200000 | 1531.71 |
| 926294400000 | 1534.73 |
| 926380800000 | 1549.78 |
| 926467200000 | 1560.31 |
| 926553600000 | 1569.64 |
| 926640000000 | 1539.79 |
| 926899200000 | 1528.76 |
| 926985600000 | 1530.14 |
| 927072000000 | 1536.06 |
| 927158400000 | 1542.32 |
| 927244800000 | 1551.54 |
| 927504000000 | 1534.82 |
| 927590400000 | 1514.01 |
| 927676800000 | 1534.07 |
| 927763200000 | 1529.02 |
| 927849600000 | 1538.34 |
| 928108800000 | 1542.96 |
| 928195200000 | 1536.98 |
| 928281600000 | 1554.76 |
| 928368000000 | 1556.94 |
| 928454400000 | 1576.85 |
| 928713600000 | 1593.69 |
| 928800000000 | 1572.95 |
| 928886400000 | 1578.15 |
| 928972800000 | 1569.04 |
| 929059200000 | 1567.88 |
| 929318400000 | 1565.3 |
| 929404800000 | 1570.61 |
| 929491200000 | 1599.99 |
| 929577600000 | 1611 |
| 929664000000 | 1605.84 |
| 929923200000 | 1623.83 |
| 930009600000 | 1620.67 |
| 930096000000 | 1617.81 |
| 930182400000 | 1598.47 |
| 930268800000 | 1581.78 |
| 930528000000 | 1605.02 |
| 930614400000 | 1622.28 |
| 930700800000 | 1632.89 |
| 930787200000 | 1656.14 |
| 930873600000 | 1669.96 |
| 931132800000 | 1674.86 |
| 931219200000 | 1673.33 |
| 931305600000 | 1671.36 |
| 931392000000 | 1676.45 |
| 931478400000 | 1681.17 |
| 931737600000 | 1691.14 |
| 931824000000 | 1677.4 |
| 931910400000 | 1685.47 |
| 931996800000 | 1690.88 |
| 932083200000 | 1691.16 |
| 932342400000 | 1691.87 |
| 932428800000 | 1640.04 |
| 932515200000 | 1628.96 |
| 932601600000 | 1616.98 |
| 932688000000 | 1615.04 |
| 932947200000 | 1575.98 |
| 933033600000 | 1588.87 |
| 933120000000 | 1594.88 |
| 933206400000 | 1572.3 |
| 933292800000 | 1581.66 |
| 933552000000 | 1581.88 |
| 933638400000 | 1574.43 |
| 933724800000 | 1552.61 |
| 933811200000 | 1539.67 |
| 933897600000 | 1534.03 |
| 934156800000 | 1541.51 |
| 934243200000 | 1527.25 |
| 934329600000 | 1548.39 |
| 934416000000 | 1559.45 |
| 934502400000 | 1586.86 |
| 934761600000 | 1597.37 |
| 934848000000 | 1611.73 |
| 934934400000 | 1607.83 |
| 935020800000 | 1593.25 |
| 935107200000 | 1602.73 |
| 935366400000 | 1624.88 |
| 935452800000 | 1628.07 |
| 935539200000 | 1642.45 |
| 935625600000 | 1636.88 |
| 935712000000 | 1626.28 |
| 935971200000 | 1619.01 |
| 936057600000 | 1604.18 |
| 936144000000 | 1612.83 |
| 936230400000 | 1589.44 |
| 936316800000 | 1624.04 |
| 936576000000 | 1633.18 |
| 936662400000 | 1627.36 |
| 936748800000 | 1620.43 |
| 936835200000 | 1643.74 |
| 936921600000 | 1661.8 |
| 937180800000 | 1673.27 |
| 937267200000 | 1661.25 |
| 937353600000 | 1656.92 |
| 937440000000 | 1639.55 |
| 937526400000 | 1645.85 |
| 937785600000 | 1643.06 |
| 937872000000 | 1620.4 |
| 937958400000 | 1609.17 |
| 938044800000 | 1603.39 |
| 938131200000 | 1579.34 |
| 938390400000 | 1589.78 |
| 938476800000 | 1581.92 |
| 938563200000 | 1568.91 |
| 938649600000 | 1577.17 |
| 938736000000 | 1573.33 |
| 938995200000 | 1586.04 |
| 939081600000 | 1585.77 |
| 939168000000 | 1593.41 |
| 939254400000 | 1591.21 |
| 939340800000 | 1603.98 |
| 939600000000 | 1610.47 |
| 939686400000 | 1587.45 |
| 939772800000 | 1560.06 |
| 939859200000 | 1557.96 |
| 939945600000 | 1523.73 |
| 940204800000 | 1504.74 |
| 940291200000 | 1518.5 |
| 940377600000 | 1538.47 |
| 940464000000 | 1532.02 |
| 940550400000 | 1561.23 |
| 940809600000 | 1564.97 |
| 940896000000 | 1569.74 |
| 940982400000 | 1577.21 |
| 941068800000 | 1600.37 |
| 941155200000 | 1628.18 |
| 941414400000 | 1631.32 |
| 941500800000 | 1639.37 |
| 941587200000 | 1648.29 |
| 941673600000 | 1665.53 |
| 941760000000 | 1673.31 |
| 942019200000 | 1679.22 |
| 942105600000 | 1676.27 |
| 942192000000 | 1685.46 |
| 942278400000 | 1690.7 |
| 942364800000 | 1711.29 |
| 942624000000 | 1716.68 |
| 942710400000 | 1725.54 |
| 942796800000 | 1719.02 |
| 942883200000 | 1743.56 |
| 942969600000 | 1746.21 |
| 943228800000 | 1738.72 |
| 943315200000 | 1731.89 |
| 943401600000 | 1749.46 |
| 943488000000 | 1753.49 |
| 943574400000 | 1776.28 |
| 943833600000 | 1778.59 |
| 943920000000 | 1768.9 |
| 944006400000 | 1771.63 |
| 944092800000 | 1790.66 |
| 944179200000 | 1817 |
| 944438400000 | 1786.92 |
| 944524800000 | 1788.89 |
| 944611200000 | 1781.86 |
| 944697600000 | 1790.8 |
| 944784000000 | 1799.53 |
| 945043200000 | 1807.32 |
| 945129600000 | 1796 |
| 945216000000 | 1797.71 |
| 945302400000 | 1793.15 |
| 945388800000 | 1809.18 |
| 945648000000 | 1814.7 |
| 945734400000 | 1831.64 |
| 945820800000 | 1851.28 |
| 945907200000 | 1857.4 |
| 945993600000 | 1858.18 |
| 946252800000 | 1867.93 |
| 946339200000 | 1880.13 |
| 946425600000 | 1901.14 |
| 946512000000 | 1908.6 |
| 946598400000 | 1917.95 |
| 946857600000 | 1893.7 |
| 946944000000 | 1819.04 |
| 947030400000 | 1793.15 |
| 947116800000 | 1781.59 |
| 947203200000 | 1821.7 |
| 947462400000 | 1866.69 |
| 947548800000 | 1846.93 |
| 947635200000 | 1840.52 |
| 947721600000 | 1866.7 |
| 947808000000 | 1906.62 |
| 948067200000 | 1925.84 |
| 948153600000 | 1919.45 |
| 948240000000 | 1915.79 |
| 948326400000 | 1919.03 |
| 948412800000 | 1925.72 |
| 948672000000 | 1913.38 |
| 948758400000 | 1900.17 |
| 948844800000 | 1908.69 |
| 948931200000 | 1926.3 |
| 949017600000 | 1913.31 |
| 949276800000 | 1906.67 |
| 949363200000 | 1930.96 |
| 949449600000 | 1944.65 |
| 949536000000 | 1953.48 |
| 949622400000 | 1973.97 |
| 949881600000 | 1980.5 |
| 949968000000 | 1988.46 |
| 950054400000 | 1967.67 |
| 950140800000 | 1978.47 |
| 950227200000 | 1969.69 |
| 950486400000 | 1974.11 |
| 950572800000 | 1964.66 |
| 950659200000 | 1976.38 |
| 950745600000 | 1995.77 |
| 950832000000 | 1971.91 |
| 951091200000 | 1955.18 |
| 951177600000 | 1920.19 |
| 951264000000 | 1949.68 |
| 951350400000 | 1976.91 |
| 951436800000 | 2009.1 |
| 951696000000 | 2030.64 |
| 951782400000 | 2072.2 |
| 951868800000 | 2095.02 |
| 951955200000 | 2096 |
| 952041600000 | 2136.87 |
| 952300800000 | 2143.97 |
| 952387200000 | 2135.04 |
| 952473600000 | 2125.32 |
| 952560000000 | 2136.96 |
| 952646400000 | 2144.67 |
| 952905600000 | 2095.2 |
| 952992000000 | 2065.99 |
| 953078400000 | 2036.58 |
| 953164800000 | 2098.67 |
| 953251200000 | 2119.45 |
| 953510400000 | 2090.75 |
| 953596800000 | 2098.23 |
| 953683200000 | 2139.91 |
| 953769600000 | 2129.32 |
| 953856000000 | 2137.85 |
| 954115200000 | 2146.44 |
| 954201600000 | 2137.4 |
| 954288000000 | 2142.8 |
| 954374400000 | 2094.21 |
| 954460800000 | 2138.7 |
| 954720000000 | 2080.79 |
| 954806400000 | 2048.91 |
| 954892800000 | 2033.98 |
| 954979200000 | 2092.48 |
| 955065600000 | 2122.28 |
| 955324800000 | 2080.13 |
| 955411200000 | 2048.61 |
| 955497600000 | 2027.91 |
| 955584000000 | 2009.58 |
| 955670400000 | 1917.04 |
| 955929600000 | 1910.03 |
| 956016000000 | 1978.36 |
| 956102400000 | 2006.34 |
| 956188800000 | 2011.55 |
| 956275200000 | 2009.63 |
| 956534400000 | 1999.31 |
| 956620800000 | 2073.39 |
| 956707200000 | 2075.64 |
| 956793600000 | 2107.32 |
| 956880000000 | 2129.88 |
| 957139200000 | 2156.46 |
| 957225600000 | 2144.34 |
| 957312000000 | 2147.36 |
| 957398400000 | 2162.67 |
| 957484800000 | 2170.03 |
| 957744000000 | 2150.2 |
| 957830400000 | 2107.64 |
| 957916800000 | 2047.99 |
| 958003200000 | 2087.85 |
| 958089600000 | 2101.56 |
| 958348800000 | 2104.86 |
| 958435200000 | 2155.58 |
| 958521600000 | 2156.17 |
| 958608000000 | 2133 |
| 958694400000 | 2093.21 |
| 958953600000 | 2050.36 |
| 959040000000 | 2019.25 |
| 959126400000 | 2008.43 |
| 959212800000 | 2012.77 |
| 959299200000 | 1969 |
| 959558400000 | 1979.85 |
| 959644800000 | 2019.76 |
| 959731200000 | 2019.34 |
| 959817600000 | 2064.56 |
| 959904000000 | 2102.2 |
| 960163200000 | 2105.07 |
| 960249600000 | 2075.67 |
| 960336000000 | 2083.65 |
| 960422400000 | 2083.91 |
| 960508800000 | 2096.19 |
| 960768000000 | 2073.47 |
| 960854400000 | 2072.06 |
| 960940800000 | 2067.77 |
| 961027200000 | 2080.52 |
| 961113600000 | 2064.72 |
| 961372800000 | 2093.06 |
| 961459200000 | 2113.01 |
| 961545600000 | 2125.04 |
| 961632000000 | 2120.59 |
| 961718400000 | 2112.36 |
| 961977600000 | 2119.43 |
| 962064000000 | 2099.54 |
| 962150400000 | 2117.94 |
| 962236800000 | 2097 |
| 962323200000 | 2094.85 |
| 962582400000 | 2127.24 |
| 962668800000 | 2131.14 |
| 962755200000 | 2095.03 |
| 962841600000 | 2113.13 |
| 962928000000 | 2149.08 |
| 963187200000 | 2151.58 |
| 963273600000 | 2161.89 |
| 963360000000 | 2199.24 |
| 963446400000 | 2219.85 |
| 963532800000 | 2228.89 |
| 963792000000 | 2238.71 |
| 963878400000 | 2215.1 |
| 963964800000 | 2207.68 |
| 964051200000 | 2224.26 |
| 964137600000 | 2187.12 |
| 964396800000 | 2163.86 |
| 964483200000 | 2152.6 |
| 964569600000 | 2136.44 |
| 964656000000 | 2119.7 |
| 964742400000 | 2095.61 |
| 965001600000 | 2109.59 |
| 965088000000 | 2121.61 |
| 965174400000 | 2143.58 |
| 965260800000 | 2165.36 |
| 965347200000 | 2176.68 |
| 965606400000 | 2204.07 |
| 965692800000 | 2222 |
| 965779200000 | 2235.03 |
| 965865600000 | 2206.77 |
| 965952000000 | 2234.94 |
| 966211200000 | 2253.59 |
| 966297600000 | 2233.4 |
| 966384000000 | 2237.82 |
| 966470400000 | 2249.06 |
| 966556800000 | 2263.54 |
| 966816000000 | 2270.19 |
| 966902400000 | 2290.84 |
| 966988800000 | 2302.05 |
| 967075200000 | 2298.04 |
| 967161600000 | 2303.77 |
| 967420800000 | 2314.55 |
| 967507200000 | 2325.81 |
| 967593600000 | 2337.19 |
| 967680000000 | 2373.38 |
| 967766400000 | 2367.9 |
| 968025600000 | 2373.87 |
| 968112000000 | 2377.16 |
| 968198400000 | 2388.64 |
| 968284800000 | 2406.68 |
| 968371200000 | 2398.02 |
| 968630400000 | 2393.45 |
| 968716800000 | 2388.48 |
| 968803200000 | 2384.7 |
| 968889600000 | 2397.04 |
| 968976000000 | 2387.26 |
| 969235200000 | 2360.75 |
| 969321600000 | 2373.61 |
| 969408000000 | 2380.85 |
| 969494400000 | 2342.21 |
| 969580800000 | 2285.56 |
| 969840000000 | 2308.41 |
| 969926400000 | 2284.28 |
| 970012800000 | 2281.09 |
| 970099200000 | 2306.4 |
| 970185600000 | 2306.45 |
| 970444800000 | 2302.16 |
| 970531200000 | 2299.1 |
| 970617600000 | 2300.53 |
| 970704000000 | 2299.48 |
| 970790400000 | 2273.49 |
| 971049600000 | 2263.81 |
| 971136000000 | 2245.71 |
| 971222400000 | 2214.9 |
| 971308800000 | 2198.77 |
| 971395200000 | 2246.07 |
| 971654400000 | 2272.76 |
| 971740800000 | 2235.32 |
| 971827200000 | 2223.59 |
| 971913600000 | 2276.14 |
| 972000000000 | 2304.03 |
| 972259200000 | 2326.06 |
| 972345600000 | 2328.97 |
| 972432000000 | 2310.31 |
| 972518400000 | 2304.44 |
| 972604800000 | 2292.32 |
| 972864000000 | 2299.24 |
| 972950400000 | 2330.29 |
| 973036800000 | 2321.34 |
| 973123200000 | 2339.6 |
| 973209600000 | 2335.31 |
| 973468800000 | 2352.18 |
| 973555200000 | 2354.34 |
| 973641600000 | 2346.38 |
| 973728000000 | 2303.69 |
| 973814400000 | 2268.33 |
| 974073600000 | 2241.68 |
| 974160000000 | 2277.93 |
| 974246400000 | 2298.27 |
| 974332800000 | 2280.82 |
| 974419200000 | 2282.31 |
| 974678400000 | 2252.21 |
| 974764800000 | 2252.49 |
| 974851200000 | 2214.93 |
| 974937600000 | 2228.04 |
| 975024000000 | 2259.82 |
| 975283200000 | 2248.95 |
| 975369600000 | 2208.14 |
| 975456000000 | 2190.9 |
| 975542400000 | 2141.78 |
| 975628800000 | 2159.91 |
| 975888000000 | 2132.67 |
| 975974400000 | 2191.73 |
| 976060800000 | 2171.73 |
| 976147200000 | 2160.82 |
| 976233600000 | 2216.95 |
| 976492800000 | 2260.8 |
| 976579200000 | 2233.38 |
| 976665600000 | 2214.09 |
| 976752000000 | 2158.71 |
| 976838400000 | 2117.12 |
| 977097600000 | 2141.34 |
| 977184000000 | 2132.49 |
| 977270400000 | 2057.19 |
| 977356800000 | 2043.01 |
| 977443200000 | 2064.93 |
| 977702400000 | 2071.69 |
| 977788800000 | 2077.46 |
| 977875200000 | 2107.14 |
| 977961600000 | 2136.55 |
| 978048000000 | 2101.13 |
| 978393600000 | 2030.26 |
| 978480000000 | 2067.82 |
| 978566400000 | 2043.31 |
| 978652800000 | 2002.65 |
| 978912000000 | 2009.22 |
| 978998400000 | 2017.1 |
| 979084800000 | 2032.43 |
| 979171200000 | 2017.2 |
| 979257600000 | 2018.34 |
| 979516800000 | 2036.89 |
| 979603200000 | 2047.18 |
| 979689600000 | 2074 |
| 979776000000 | 2060.63 |
| 979862400000 | 2068.9 |
| 980121600000 | 2072.46 |
| 980208000000 | 2096.98 |
| 980294400000 | 2124.95 |
| 980380800000 | 2135.11 |
| 980467200000 | 2133.47 |
| 980726400000 | 2160.91 |
| 980812800000 | 2153.01 |
| 980899200000 | 2143.66 |
| 980985600000 | 2127.03 |
| 981072000000 | 2122.51 |
| 981331200000 | 2107.79 |
| 981417600000 | 2131.79 |
| 981504000000 | 2119.28 |
| 981590400000 | 2138.48 |
| 981676800000 | 2114.55 |
| 981936000000 | 2114.17 |
| 982022400000 | 2133.5 |
| 982108800000 | 2136.16 |
| 982195200000 | 2178.2 |
| 982281600000 | 2137.78 |
| 982540800000 | 2119.1 |
| 982627200000 | 2126.05 |
| 982713600000 | 2100.85 |
| 982800000000 | 2100.51 |
| 982886400000 | 2076.44 |
| 983145600000 | 2113.61 |
| 983232000000 | 2091.03 |
| 983318400000 | 2064.89 |
| 983404800000 | 2039.19 |
| 983491200000 | 2034.21 |
| 983750400000 | 2046.53 |
| 983836800000 | 2064.33 |
| 983923200000 | 2079.28 |
| 984009600000 | 2072.79 |
| 984096000000 | 2049.43 |
| 984355200000 | 1998.01 |
| 984441600000 | 2010.08 |
| 984528000000 | 1984.58 |
| 984614400000 | 2004.5 |
| 984700800000 | 1976.69 |
| 984960000000 | 1991.34 |
| 985046400000 | 1966.92 |
| 985132800000 | 1958.6 |
| 985219200000 | 1940.77 |
| 985305600000 | 1968.87 |
| 985564800000 | 2002.17 |
| 985651200000 | 2015.26 |
| 985737600000 | 2013.47 |
| 985824000000 | 2015.3 |
| 985910400000 | 2025.22 |
| 986169600000 | 1999.48 |
| 986256000000 | 1938.31 |
| 986342400000 | 1921.02 |
| 986428800000 | 1986.33 |
| 986515200000 | 1954.15 |
| 986774400000 | 1967.99 |
| 986860800000 | 2029.98 |
| 986947200000 | 2037.17 |
| 987033600000 | 2047.8 |
| 987120000000 | 2055.35 |
| 987379200000 | 2055.67 |
| 987465600000 | 2074.51 |
| 987552000000 | 2128.65 |
| 987638400000 | 2127.98 |
| 987724800000 | 2095.9 |
| 987984000000 | 2089.32 |
| 988070400000 | 2091.04 |
| 988156800000 | 2107.99 |
| 988243200000 | 2118.79 |
| 988329600000 | 2158.66 |
| 988588800000 | 2181.47 |
| 988675200000 | 2192.78 |
| 988761600000 | 2191.27 |
| 988848000000 | 2175.98 |
| 988934400000 | 2185.14 |
| 989193600000 | 2188.51 |
| 989280000000 | 2201.24 |
| 989366400000 | 2190.45 |
| 989452800000 | 2204.73 |
| 989539200000 | 2222.1 |
| 989798400000 | 2218.23 |
| 989884800000 | 2218.55 |
| 989971200000 | 2235.26 |
| 990057600000 | 2268.12 |
| 990144000000 | 2281.56 |
| 990403200000 | 2322.29 |
| 990489600000 | 2355.26 |
| 990576000000 | 2347.3 |
| 990662400000 | 2345.52 |
| 990748800000 | 2334.65 |
| 991008000000 | 2330.91 |
| 991094400000 | 2325.23 |
| 991180800000 | 2289.29 |
| 991267200000 | 2326.2 |
| 991353600000 | 2334.05 |
| 991612800000 | 2347.89 |
| 991699200000 | 2356.63 |
| 991785600000 | 2349.03 |
| 991872000000 | 2352.49 |
| 991958400000 | 2341.39 |
| 992217600000 | 2333.58 |
| 992304000000 | 2306.76 |
| 992390400000 | 2295.01 |
| 992476800000 | 2238.59 |
| 992563200000 | 2228.2 |
| 992822400000 | 2217.67 |
| 992908800000 | 2230.59 |
| 992995200000 | 2236.69 |
| 993081600000 | 2246.28 |
| 993168000000 | 2235.27 |
| 993427200000 | 2214.32 |
| 993513600000 | 2217.19 |
| 993600000000 | 2221.39 |
| 993686400000 | 2268.59 |
| 993772800000 | 2292.53 |
| 994032000000 | 2291.1 |
| 994118400000 | 2281.97 |
| 994204800000 | 2280.72 |
| 994291200000 | 2286.22 |
| 994377600000 | 2224.63 |
| 994636800000 | 2220.51 |
| 994723200000 | 2191.38 |
| 994809600000 | 2171.1 |
| 994896000000 | 2221.66 |
| 994982400000 | 2225.71 |
| 995241600000 | 2201.45 |
| 995328000000 | 2199.55 |
| 995414400000 | 2161.95 |
| 995500800000 | 2171.81 |
| 995587200000 | 2161.81 |
| 995846400000 | 2144.29 |
| 995932800000 | 2107.91 |
| 996019200000 | 2110.37 |
| 996105600000 | 2136.04 |
| 996192000000 | 2150.93 |
| 996451200000 | 2150.75 |
| 996537600000 | 2163.48 |
| 996624000000 | 2166.43 |
| 996710400000 | 2176.16 |
| 996796800000 | 2163.9 |
| 997056000000 | 2154.11 |
| 997142400000 | 2164.13 |
| 997228800000 | 2136.47 |
| 997315200000 | 2102.16 |
| 997401600000 | 2101.58 |
| 997660800000 | 2097.62 |
| 997747200000 | 2103.79 |
| 997833600000 | 2085.67 |
| 997920000000 | 2074.45 |
| 998006400000 | 2054.12 |
| 998265600000 | 2057.63 |
| 998352000000 | 2056.6 |
| 998438400000 | 2058.32 |
| 998524800000 | 2059.73 |
| 998611200000 | 2081.91 |
| 998870400000 | 2083.57 |
| 998956800000 | 2069.59 |
| 999043200000 | 2059.36 |
| 999129600000 | 2026.19 |
| 999216000000 | 2036.3 |
| 999475200000 | 2030.97 |
| 999561600000 | 2074.65 |
| 999648000000 | 2053.87 |
| 999734400000 | 2024.66 |
| 999820800000 | 1978.3 |
| 1000080000000 | 1965.1 |
| 1000166400000 | 1919.15 |
| 1000252800000 | 1910.37 |
| 1000339200000 | 1911.53 |
| 1000425600000 | 1884.95 |
| 1000684800000 | 1805.71 |
| 1000771200000 | 1788.78 |
| 1000857600000 | 1756.7 |
| 1000944000000 | 1714.68 |
| 1001030400000 | 1693.47 |
| 1001289600000 | 1738.62 |
| 1001376000000 | 1739.53 |
| 1001462400000 | 1731.6 |
| 1001548800000 | 1748.57 |
| 1001635200000 | 1808.81 |
| 1001894400000 | 1783.25 |
| 1001980800000 | 1797.38 |
| 1002067200000 | 1827.85 |
| 1002153600000 | 1851.41 |
| 1002240000000 | 1844.96 |
| 1002499200000 | 1831.52 |
| 1002585600000 | 1831.74 |
| 1002672000000 | 1867.29 |
| 1002758400000 | 1925.25 |
| 1002844800000 | 1904.09 |
| 1003104000000 | 1904.46 |
| 1003190400000 | 1916.45 |
| 1003276800000 | 1911.04 |
| 1003363200000 | 1887.63 |
| 1003449600000 | 1901.63 |
| 1003708800000 | 1927.8 |
| 1003795200000 | 1938.41 |
| 1003881600000 | 1938.8 |
| 1003968000000 | 1952.65 |
| 1004054400000 | 1969.06 |
| 1004313600000 | 1917.98 |
| 1004400000000 | 1885.67 |
| 1004486400000 | 1904.16 |
| 1004572800000 | 1916.9 |
| 1004659200000 | 1923.28 |
| 1004918400000 | 1972.55 |
| 1005004800000 | 1989.39 |
| 1005091200000 | 1990.7 |
| 1005177600000 | 2000.51 |
| 1005264000000 | 1993.65 |
| 1005523200000 | 1985.77 |
| 1005609600000 | 2038.52 |
| 1005696000000 | 2044.66 |
| 1005782400000 | 2051.69 |
| 1005868800000 | 2049.52 |
| 1006128000000 | 2079.84 |
| 1006214400000 | 2059.06 |
| 1006300800000 | 2059.11 |
| 1006387200000 | 2059.96 |
| 1006473600000 | 2073.84 |
| 1006732800000 | 2088.24 |
| 1006819200000 | 2081.03 |
| 1006905600000 | 2045.26 |
| 1006992000000 | 2055.66 |
| 1007078400000 | 2040.39 |
| 1007337600000 | 2031.72 |
| 1007424000000 | 2061.77 |
| 1007510400000 | 2115.66 |
| 1007596800000 | 2108.51 |
| 1007683200000 | 2105.08 |
| 1007942400000 | 2079.74 |
| 1008028800000 | 2073.57 |
| 1008115200000 | 2058.67 |
| 1008201600000 | 2036.25 |
| 1008288000000 | 2017.79 |
| 1008547200000 | 2031.12 |
| 1008633600000 | 2048.69 |
| 1008720000000 | 2046.31 |
| 1008806400000 | 2036.95 |
| 1008892800000 | 2069.15 |
| 1009152000000 | 2077.95 |
| 1009238400000 | 2096.63 |
| 1009324800000 | 2101.23 |
| 1009411200000 | 2107.15 |
| 1009497600000 | 2124.92 |
| 1009756800000 | 2108.32 |
| 1009929600000 | 2068.31 |
| 1010016000000 | 2096.54 |
| 1010102400000 | 2127.06 |
| 1010361600000 | 2122.33 |
| 1010448000000 | 2116.43 |
| 1010534400000 | 2113.83 |
| 1010620800000 | 2104.21 |
| 1010707200000 | 2095.2 |
| 1010966400000 | 2068.23 |
| 1011052800000 | 2083.86 |
| 1011139200000 | 2066.8 |
| 1011225600000 | 2083.52 |
| 1011312000000 | 2069.77 |
| 1011571200000 | 2071.58 |
| 1011657600000 | 2054.2 |
| 1011744000000 | 2083.02 |
| 1011830400000 | 2096 |
| 1011916800000 | 2123.26 |
| 1012176000000 | 2135.9 |
| 1012262400000 | 2104.21 |
| 1012348800000 | 2113.55 |
| 1012435200000 | 2140.08 |
| 1012521600000 | 2131.46 |
| 1012780800000 | 2083.81 |
| 1012867200000 | 2072.58 |
| 1012953600000 | 2053.99 |
| 1013040000000 | 2041.75 |
| 1013126400000 | 2060.17 |
| 1013385600000 | 2076.39 |
| 1013472000000 | 2084.07 |
| 1013558400000 | 2108.94 |
| 1013644800000 | 2107.19 |
| 1013731200000 | 2100.86 |
| 1013990400000 | 2102.67 |
| 1014076800000 | 2055.04 |
| 1014163200000 | 2075.04 |
| 1014249600000 | 2072.18 |
| 1014336000000 | 2064.24 |
| 1014595200000 | 2095.86 |
| 1014681600000 | 2117.67 |
| 1014768000000 | 2132.09 |
| 1014854400000 | 2122.5 |
| 1014940800000 | 2159.73 |
| 1015200000000 | 2202.94 |
| 1015286400000 | 2196.33 |
| 1015372800000 | 2206.12 |
| 1015459200000 | 2206.3 |
| 1015545600000 | 2235.19 |
| 1015804800000 | 2235.5 |
| 1015891200000 | 2223.77 |
| 1015977600000 | 2205.67 |
| 1016064000000 | 2199.5 |
| 1016150400000 | 2216.22 |
| 1016409600000 | 2223.23 |
| 1016496000000 | 2233.53 |
| 1016582400000 | 2211.04 |
| 1016668800000 | 2219.74 |
| 1016755200000 | 2220.43 |
| 1017014400000 | 2198.47 |
| 1017100800000 | 2207.27 |
| 1017187200000 | 2234.19 |
| 1017273600000 | 2248.77 |
| 1017360000000 | 2244.57 |
| 1017619200000 | 2224.99 |
| 1017705600000 | 2212.72 |
| 1017792000000 | 2199.27 |
| 1017878400000 | 2205.6 |
| 1017964800000 | 2207.1 |
| 1018224000000 | 2223.86 |
| 1018310400000 | 2210.23 |
| 1018396800000 | 2234.43 |
| 1018483200000 | 2203.2 |
| 1018569600000 | 2221.96 |
| 1018828800000 | 2219.67 |
| 1018915200000 | 2246.62 |
| 1019001600000 | 2238.02 |
| 1019088000000 | 2233.45 |
| 1019174400000 | 2232.31 |
| 1019433600000 | 2221.99 |
| 1019520000000 | 2218.76 |
| 1019606400000 | 2203.71 |
| 1019692800000 | 2190.2 |
| 1019779200000 | 2167.34 |
| 1020038400000 | 2151.61 |
| 1020124800000 | 2173.96 |
| 1020211200000 | 2171.77 |
| 1020297600000 | 2181.79 |
| 1020384000000 | 2148.18 |
| 1020643200000 | 2126.2 |
| 1020729600000 | 2116.84 |
| 1020816000000 | 2172.4 |
| 1020902400000 | 2151.37 |
| 1020988800000 | 2125.88 |
| 1021248000000 | 2143.6 |
| 1021334400000 | 2188.58 |
| 1021420800000 | 2185.29 |
| 1021507200000 | 2175.18 |
| 1021593600000 | 2164.65 |
| 1021852800000 | 2151.31 |
| 1021939200000 | 2143.98 |
| 1022025600000 | 2131.68 |
| 1022112000000 | 2154.57 |
| 1022198400000 | 2148.39 |
| 1022457600000 | 2149.02 |
| 1022544000000 | 2124.91 |
| 1022630400000 | 2103.89 |
| 1022716800000 | 2088.73 |
| 1022803200000 | 2108.92 |
| 1023062400000 | 2071.23 |
| 1023148800000 | 2049.56 |
| 1023235200000 | 2062.64 |
| 1023321600000 | 2029.6 |
| 1023408000000 | 2030.16 |
| 1023667200000 | 2033.85 |
| 1023753600000 | 2012.98 |
| 1023840000000 | 2003.11 |
| 1023926400000 | 1985.06 |
| 1024012800000 | 1967.77 |
| 1024272000000 | 2002.06 |
| 1024358400000 | 1990.58 |
| 1024444800000 | 1958.81 |
| 1024531200000 | 1931.94 |
| 1024617600000 | 1908.82 |
| 1024876800000 | 1895.7 |
| 1024963200000 | 1880.78 |
| 1025049600000 | 1846.53 |
| 1025136000000 | 1868.71 |
| 1025222400000 | 1882.92 |
| 1025481600000 | 1863.16 |
| 1025568000000 | 1832.25 |
| 1025654400000 | 1826.62 |
| 1025740800000 | 1830.06 |
| 1025827200000 | 1883.23 |
| 1026086400000 | 1850.45 |
| 1026172800000 | 1819.62 |
| 1026259200000 | 1787.3 |
| 1026345600000 | 1773.55 |
| 1026432000000 | 1765.72 |
| 1026691200000 | 1719.72 |
| 1026777600000 | 1701.68 |
| 1026864000000 | 1707.11 |
| 1026950400000 | 1692.6 |
| 1027036800000 | 1643.26 |
| 1027296000000 | 1612.16 |
| 1027382400000 | 1599.73 |
| 1027468800000 | 1624.82 |
| 1027555200000 | 1623.3 |
| 1027641600000 | 1635.8 |
| 1027900800000 | 1713.72 |
| 1027987200000 | 1714.45 |
| 1028073600000 | 1722.21 |
| 1028160000000 | 1641.64 |
| 1028246400000 | 1607.33 |
| 1028505600000 | 1573.65 |
| 1028592000000 | 1620.91 |
| 1028678400000 | 1625.24 |
| 1028764800000 | 1664.69 |
| 1028851200000 | 1672.53 |
| 1029110400000 | 1653.84 |
| 1029196800000 | 1632.08 |
| 1029283200000 | 1659.57 |
| 1029369600000 | 1681.45 |
| 1029456000000 | 1683.8 |
| 1029715200000 | 1711.17 |
| 1029801600000 | 1696.6 |
| 1029888000000 | 1712.77 |
| 1029974400000 | 1747.21 |
| 1030060800000 | 1721.22 |
| 1030320000000 | 1735.45 |
| 1030406400000 | 1708.44 |
| 1030492800000 | 1682.12 |
| 1030579200000 | 1673.2 |
| 1030665600000 | 1678.4 |
| 1030924800000 | 1668.49 |
| 1031011200000 | 1609.14 |
| 1031097600000 | 1625.48 |
| 1031184000000 | 1608.96 |
| 1031270400000 | 1641.84 |
| 1031529600000 | 1652.63 |
| 1031616000000 | 1669.39 |
| 1031702400000 | 1675.02 |
| 1031788800000 | 1639.57 |
| 1031875200000 | 1644.26 |
| 1032134400000 | 1640.58 |
| 1032220800000 | 1628.69 |
| 1032307200000 | 1604.57 |
| 1032393600000 | 1567.3 |
| 1032480000000 | 1568.7 |
| 1032739200000 | 1545.28 |
| 1032825600000 | 1520.25 |
| 1032912000000 | 1547.82 |
| 1032998400000 | 1573.73 |
| 1033084800000 | 1557.22 |
| 1033344000000 | 1529.39 |
| 1033430400000 | 1545.51 |
| 1033516800000 | 1521.13 |
| 1033603200000 | 1502.26 |
| 1033689600000 | 1485.38 |
| 1033948800000 | 1448.29 |
| 1034035200000 | 1460.32 |
| 1034121600000 | 1411.88 |
| 1034208000000 | 1444.51 |
| 1034294400000 | 1486.85 |
| 1034553600000 | 1490.12 |
| 1034640000000 | 1552.09 |
| 1034726400000 | 1526.31 |
| 1034812800000 | 1577.19 |
| 1034899200000 | 1580.71 |
| 1035158400000 | 1600.47 |
| 1035244800000 | 1572.23 |
| 1035331200000 | 1582.54 |
| 1035417600000 | 1576.61 |
| 1035504000000 | 1589.16 |
| 1035763200000 | 1577.33 |
| 1035849600000 | 1559.59 |
| 1035936000000 | 1576.6 |
| 1036022400000 | 1572.95 |
| 1036108800000 | 1583.28 |
| 1036368000000 | 1599.57 |
| 1036454400000 | 1598.66 |
| 1036540800000 | 1615.11 |
| 1036627200000 | 1577.61 |
| 1036713600000 | 1554.76 |
| 1036972800000 | 1528.66 |
| 1037059200000 | 1540.7 |
| 1037145600000 | 1540.35 |
| 1037232000000 | 1565.43 |
| 1037318400000 | 1571.7 |
| 1037577600000 | 1564.54 |
| 1037664000000 | 1555.68 |
| 1037750400000 | 1578.11 |
| 1037836800000 | 1615.54 |
| 1037923200000 | 1625.83 |
| 1038182400000 | 1641.73 |
| 1038268800000 | 1614.57 |
| 1038355200000 | 1651.39 |
| 1038441600000 | 1653.76 |
| 1038528000000 | 1654.27 |
| 1038787200000 | 1651.11 |
| 1038873600000 | 1629.3 |
| 1038960000000 | 1609.82 |
| 1039046400000 | 1601.52 |
| 1039132800000 | 1592.41 |
| 1039392000000 | 1564.61 |
| 1039478400000 | 1578.49 |
| 1039564800000 | 1583.89 |
| 1039651200000 | 1570.72 |
| 1039737600000 | 1550.46 |
| 1039996800000 | 1568.23 |
| 1040083200000 | 1553.65 |
| 1040169600000 | 1536.3 |
| 1040256000000 | 1531.71 |
| 1040342400000 | 1543.47 |
| 1040601600000 | 1548.65 |
| 1040688000000 | 1540.02 |
| 1040774400000 | 1538.32 |
| 1040860800000 | 1541.53 |
| 1040947200000 | 1516.43 |
| 1041206400000 | 1514.29 |
| 1041292800000 | 1518.04 |
| 1041465600000 | 1564.5 |
| 1041552000000 | 1557.44 |
| 1041811200000 | 1573.07 |
| 1041897600000 | 1567.79 |
| 1041984000000 | 1542 |
| 1042070400000 | 1556.31 |
| 1042156800000 | 1551.92 |
| 1042416000000 | 1550.65 |
| 1042502400000 | 1555.49 |
| 1042588800000 | 1546.75 |
| 1042675200000 | 1542.38 |
| 1042761600000 | 1520.06 |
| 1043020800000 | 1514.37 |
| 1043107200000 | 1494.79 |
| 1043193600000 | 1482.51 |
| 1043280000000 | 1489.79 |
| 1043366400000 | 1459.91 |
| 1043625600000 | 1431.31 |
| 1043712000000 | 1440.11 |
| 1043798400000 | 1438.41 |
| 1043884800000 | 1435.54 |
| 1043971200000 | 1447.72 |
| 1044230400000 | 1451.95 |
| 1044316800000 | 1429.64 |
| 1044403200000 | 1437.1 |
| 1044489600000 | 1422.53 |
| 1044576000000 | 1412.37 |
| 1044835200000 | 1424.17 |
| 1044921600000 | 1424.96 |
| 1045008000000 | 1412.36 |
| 1045094400000 | 1393.81 |
| 1045180800000 | 1412.29 |
| 1045440000000 | 1423.13 |
| 1045526400000 | 1449.75 |
| 1045612800000 | 1433.08 |
| 1045699200000 | 1420.26 |
| 1045785600000 | 1433.66 |
| 1046044800000 | 1419.55 |
| 1046131200000 | 1415.48 |
| 1046217600000 | 1403.44 |
| 1046304000000 | 1415.75 |
| 1046390400000 | 1421.23 |
| 1046649600000 | 1409.9 |
| 1046736000000 | 1392.15 |
| 1046822400000 | 1385.12 |
| 1046908800000 | 1377.26 |
| 1046995200000 | 1368.96 |
| 1047254400000 | 1342.3 |
| 1047340800000 | 1331.42 |
| 1047427200000 | 1326.72 |
| 1047513600000 | 1379.37 |
| 1047600000000 | 1394.1 |
| 1047859200000 | 1436.53 |
| 1047945600000 | 1449.13 |
| 1048032000000 | 1458.45 |
| 1048118400000 | 1463.24 |
| 1048204800000 | 1492.29 |
| 1048464000000 | 1446.94 |
| 1048550400000 | 1459.06 |
| 1048636800000 | 1455.01 |
| 1048723200000 | 1452.39 |
| 1048809600000 | 1439.39 |
| 1049068800000 | 1406.99 |
| 1049155200000 | 1416.67 |
| 1049241600000 | 1455.9 |
| 1049328000000 | 1457.02 |
| 1049414400000 | 1460.64 |
| 1049673600000 | 1485.4 |
| 1049760000000 | 1468.75 |
| 1049846400000 | 1452.37 |
| 1049932800000 | 1452.55 |
| 1050019200000 | 1454.4 |
| 1050278400000 | 1467.88 |
| 1050364800000 | 1476.63 |
| 1050451200000 | 1460.88 |
| 1050537600000 | 1477.81 |
| 1050624000000 | 1478.87 |
| 1050883200000 | 1483.89 |
| 1050969600000 | 1490.22 |
| 1051056000000 | 1501.67 |
| 1051142400000 | 1486.14 |
| 1051228800000 | 1470.55 |
| 1051488000000 | 1493.99 |
| 1051574400000 | 1494.22 |
| 1051660800000 | 1490.48 |
| 1051747200000 | 1485.85 |
| 1051833600000 | 1504.94 |
| 1052092800000 | 1505.91 |
| 1052179200000 | 1513.84 |
| 1052265600000 | 1511.38 |
| 1052352000000 | 1483.93 |
| 1052438400000 | 1498.61 |
| 1052697600000 | 1505.09 |
| 1052784000000 | 1511.7 |
| 1052870400000 | 1516.1 |
| 1052956800000 | 1535.33 |
| 1053043200000 | 1522.06 |
| 1053302400000 | 1480.93 |
| 1053388800000 | 1481.51 |
| 1053475200000 | 1478.11 |
| 1053561600000 | 1492.34 |
| 1053648000000 | 1487.7 |
| 1053907200000 | 1482.88 |
| 1053993600000 | 1500.01 |
| 1054080000000 | 1518.29 |
| 1054166400000 | 1508.84 |
| 1054252800000 | 1539.47 |
| 1054512000000 | 1553.32 |
| 1054598400000 | 1549.98 |
| 1054684800000 | 1576.14 |
| 1054771200000 | 1573.91 |
| 1054857600000 | 1593.52 |
| 1055116800000 | 1569.61 |
| 1055203200000 | 1586.58 |
| 1055289600000 | 1598.19 |
| 1055376000000 | 1602.08 |
| 1055462400000 | 1577.58 |
| 1055721600000 | 1598.75 |
| 1055808000000 | 1606.87 |
| 1055894400000 | 1619.92 |
| 1055980800000 | 1598.39 |
| 1056067200000 | 1614.16 |
| 1056326400000 | 1598.81 |
| 1056412800000 | 1597.6 |
| 1056499200000 | 1593.85 |
| 1056585600000 | 1618.89 |
| 1056672000000 | 1619.77 |
| 1056931200000 | 1610.51 |
| 1057017600000 | 1604.44 |
| 1057104000000 | 1635.06 |
| 1057190400000 | 1637.96 |
| 1057276800000 | 1638.14 |
| 1057536000000 | 1685.45 |
| 1057622400000 | 1699.07 |
| 1057708800000 | 1695.13 |
| 1057795200000 | 1671.31 |
| 1057881600000 | 1685.91 |
| 1058140800000 | 1705.87 |
| 1058227200000 | 1711.37 |
| 1058313600000 | 1697.15 |
| 1058400000000 | 1672.98 |
| 1058486400000 | 1674.31 |
| 1058745600000 | 1655.88 |
| 1058832000000 | 1664.61 |
| 1058918400000 | 1656.96 |
| 1059004800000 | 1660.57 |
| 1059091200000 | 1663.5 |
| 1059350400000 | 1674.74 |
| 1059436800000 | 1673.63 |
| 1059523200000 | 1682.47 |
| 1059609600000 | 1704.52 |
| 1059696000000 | 1696.63 |
| 1059955200000 | 1676.6 |
| 1060041600000 | 1661.51 |
| 1060128000000 | 1651.58 |
| 1060214400000 | 1653.48 |
| 1060300800000 | 1666.42 |
| 1060560000000 | 1670.73 |
| 1060646400000 | 1693.24 |
| 1060732800000 | 1696.95 |
| 1060819200000 | 1716.17 |
| 1060905600000 | 1718.87 |
| 1061164800000 | 1751.56 |
| 1061251200000 | 1769.93 |
| 1061337600000 | 1778.03 |
| 1061424000000 | 1819.38 |
| 1061510400000 | 1813.8 |
| 1061769600000 | 1806.49 |
| 1061856000000 | 1805.5 |
| 1061942400000 | 1813.01 |
| 1062028800000 | 1825.74 |
| 1062115200000 | 1825.07 |
| 1062374400000 | 1836.52 |
| 1062460800000 | 1868.75 |
| 1062547200000 | 1880.76 |
| 1062633600000 | 1870.91 |
| 1062720000000 | 1839.55 |
| 1062979200000 | 1853.24 |
| 1063065600000 | 1827.95 |
| 1063152000000 | 1802.26 |
| 1063238400000 | 1810.08 |
| 1063324800000 | 1801.62 |
| 1063584000000 | 1801.54 |
| 1063670400000 | 1840.02 |
| 1063756800000 | 1829.62 |
| 1063843200000 | 1851.01 |
| 1063929600000 | 1839.12 |
| 1064188800000 | 1806.26 |
| 1064275200000 | 1815.81 |
| 1064361600000 | 1795.89 |
| 1064448000000 | 1771.95 |
| 1064534400000 | 1758.29 |
| 1064793600000 | 1756.75 |
| 1064880000000 | 1737.93 |
| 1064966400000 | 1757.76 |
| 1065052800000 | 1774.62 |
| 1065139200000 | 1813.19 |
| 1065398400000 | 1807.35 |
| 1065484800000 | 1805.21 |
| 1065571200000 | 1795.98 |
| 1065657600000 | 1823.59 |
| 1065744000000 | 1816.14 |
| 1066003200000 | 1846.77 |
| 1066089600000 | 1849.69 |
| 1066176000000 | 1861.26 |
| 1066262400000 | 1867.11 |
| 1066348800000 | 1855.03 |
| 1066608000000 | 1854.17 |
| 1066694400000 | 1858.83 |
| 1066780800000 | 1817.58 |
| 1066867200000 | 1802.03 |
| 1066953600000 | 1794.8 |
| 1067212800000 | 1820.28 |
| 1067299200000 | 1854.57 |
| 1067385600000 | 1869.8 |
| 1067472000000 | 1877.96 |
| 1067558400000 | 1882.37 |
| 1067817600000 | 1913.2 |
| 1067904000000 | 1914.66 |
| 1067990400000 | 1915.97 |
| 1068076800000 | 1926.16 |
| 1068163200000 | 1927.11 |
| 1068422400000 | 1908.84 |
| 1068508800000 | 1889.03 |
| 1068595200000 | 1893.6 |
| 1068681600000 | 1891.44 |
| 1068768000000 | 1869.44 |
| 1069027200000 | 1836.38 |
| 1069113600000 | 1816.19 |
| 1069200000000 | 1812.21 |
| 1069286400000 | 1808.44 |
| 1069372800000 | 1812.51 |
| 1069632000000 | 1858.22 |
| 1069718400000 | 1866.26 |
| 1069804800000 | 1861.81 |
| 1069891200000 | 1866.46 |
| 1069977600000 | 1856.36 |
| 1070236800000 | 1883.86 |
| 1070323200000 | 1868.76 |
| 1070409600000 | 1860.79 |
| 1070496000000 | 1864.92 |
| 1070582400000 | 1844.4 |
| 1070841600000 | 1837.27 |
| 1070928000000 | 1827.49 |
| 1071014400000 | 1806.1 |
| 1071100800000 | 1837.09 |
| 1071187200000 | 1832.38 |
| 1071446400000 | 1821.92 |
| 1071532800000 | 1812.06 |
| 1071619200000 | 1806.21 |
| 1071705600000 | 1824.33 |
| 1071792000000 | 1827.71 |
| 1072051200000 | 1825.63 |
| 1072137600000 | 1835.15 |
| 1072224000000 | 1832.3 |
| 1072310400000 | 1834.6 |
| 1072396800000 | 1838.82 |
| 1072656000000 | 1853.27 |
| 1072742400000 | 1855.35 |
| 1072828800000 | 1842.51 |
| 1073001600000 | 1850.74 |
| 1073260800000 | 1862.39 |
| 1073347200000 | 1857.14 |
| 1073433600000 | 1865.98 |
| 1073520000000 | 1876.25 |
| 1073606400000 | 1859.84 |
| 1073865600000 | 1871.68 |
| 1073952000000 | 1869.98 |
| 1074038400000 | 1894.82 |
| 1074124800000 | 1904.3 |
| 1074211200000 | 1945.68 |
| 1074470400000 | 1951.1 |
| 1074556800000 | 1936.86 |
| 1074643200000 | 1933.95 |
| 1074729600000 | 1920.81 |
| 1074816000000 | 1921.53 |
| 1075075200000 | 1944.02 |
| 1075161600000 | 1934.21 |
| 1075248000000 | 1916.23 |
| 1075334400000 | 1931.2 |
| 1075420800000 | 1931.78 |
| 1075680000000 | 1932.54 |
| 1075766400000 | 1915.99 |
| 1075852800000 | 1897.66 |
| 1075939200000 | 1892.16 |
| 1076025600000 | 1907.31 |
| 1076284800000 | 1919.08 |
| 1076371200000 | 1924.72 |
| 1076457600000 | 1939.72 |
| 1076544000000 | 1924.49 |
| 1076630400000 | 1922.3 |
| 1076889600000 | 1926.18 |
| 1076976000000 | 1940 |
| 1077062400000 | 1937.11 |
| 1077148800000 | 1946.07 |
| 1077235200000 | 1943.69 |
| 1077494400000 | 1937.29 |
| 1077580800000 | 1917.84 |
| 1077667200000 | 1941.83 |
| 1077753600000 | 1965.3 |
| 1077840000000 | 1976.98 |
| 1078099200000 | 2002.44 |
| 1078185600000 | 2017.74 |
| 1078272000000 | 2035.42 |
| 1078358400000 | 2038.58 |
| 1078444800000 | 2015.85 |
| 1078704000000 | 2008.97 |
| 1078790400000 | 1991.71 |
| 1078876800000 | 1987.41 |
| 1078963200000 | 1955.7 |
| 1079049600000 | 1982.26 |
| 1079308800000 | 1952.24 |
| 1079395200000 | 1947.74 |
| 1079481600000 | 1998.08 |
| 1079568000000 | 1972.89 |
| 1079654400000 | 1970.22 |
| 1079913600000 | 1937.85 |
| 1080000000000 | 1950.22 |
| 1080086400000 | 1960.43 |
| 1080172800000 | 1996.82 |
| 1080259200000 | 2013.21 |
| 1080518400000 | 2029.18 |
| 1080604800000 | 2033.81 |
| 1080691200000 | 2031.17 |
| 1080777600000 | 2038.26 |
| 1080864000000 | 2082.37 |
| 1081123200000 | 2108.72 |
| 1081209600000 | 2092.91 |
| 1081296000000 | 2080.31 |
| 1081382400000 | 2085.76 |
| 1081468800000 | 2081.61 |
| 1081728000000 | 2092.34 |
| 1081814400000 | 2093.7 |
| 1081900800000 | 2069.12 |
| 1081987200000 | 2058.41 |
| 1082073600000 | 2057.04 |
| 1082332800000 | 2058.37 |
| 1082419200000 | 2062.42 |
| 1082505600000 | 2068.57 |
| 1082592000000 | 2092.43 |
| 1082678400000 | 2100.83 |
| 1082937600000 | 2097.39 |
| 1083024000000 | 2087.32 |
| 1083110400000 | 2067.8 |
| 1083196800000 | 2028.09 |
| 1083283200000 | 2003.4 |
| 1083542400000 | 2019.9 |
| 1083628800000 | 2012.72 |
| 1083715200000 | 2015.59 |
| 1083801600000 | 1995.43 |
| 1083888000000 | 1981.51 |
| 1084147200000 | 1931.09 |
| 1084233600000 | 1959.55 |
| 1084320000000 | 1953.71 |
| 1084406400000 | 1956.87 |
| 1084492800000 | 1946.76 |
| 1084752000000 | 1897.5 |
| 1084838400000 | 1923.07 |
| 1084924800000 | 1935.45 |
| 1085011200000 | 1944.4 |
| 1085097600000 | 1950.02 |
| 1085356800000 | 1970.14 |
| 1085443200000 | 1971.73 |
| 1085529600000 | 1988.26 |
| 1085616000000 | 1977.24 |
| 1085702400000 | 1993.29 |
| 1085961600000 | 1993.85 |
| 1086048000000 | 1993.66 |
| 1086134400000 | 1989.61 |
| 1086220800000 | 1972.74 |
| 1086307200000 | 1986.29 |
| 1086566400000 | 2009.76 |
| 1086652800000 | 2017.78 |
| 1086739200000 | 2026.67 |
| 1086825600000 | 2032.08 |
| 1086912000000 | 2039.55 |
| 1087171200000 | 2005.32 |
| 1087257600000 | 2021.01 |
| 1087344000000 | 2041.31 |
| 1087430400000 | 2040.52 |
| 1087516800000 | 2029.9 |
| 1087776000000 | 2036.63 |
| 1087862400000 | 2039.61 |
| 1087948800000 | 2055.43 |
| 1088035200000 | 2051.01 |
| 1088121600000 | 2062.71 |
| 1088380800000 | 2057.8 |
| 1088467200000 | 2068.6 |
| 1088553600000 | 2071.98 |
| 1088640000000 | 2060.82 |
| 1088726400000 | 2034.3 |
| 1088985600000 | 2030.93 |
| 1089072000000 | 2011.92 |
| 1089158400000 | 2004.34 |
| 1089244800000 | 1982.38 |
| 1089331200000 | 1992.01 |
| 1089590400000 | 1991.42 |
| 1089676800000 | 2000.57 |
| 1089763200000 | 1983.53 |
| 1089849600000 | 1982.83 |
| 1089936000000 | 1974.56 |
| 1090195200000 | 1976.39 |
| 1090281600000 | 1989.35 |
| 1090368000000 | 1988.42 |
| 1090454400000 | 1971.91 |
| 1090540800000 | 1975.86 |
| 1090800000000 | 1954.74 |
| 1090886400000 | 1975.08 |
| 1090972800000 | 1979.69 |
| 1091059200000 | 1989.45 |
| 1091145600000 | 2003.95 |
| 1091404800000 | 2007.41 |
| 1091491200000 | 1992.52 |
| 1091577600000 | 1980.48 |
| 1091664000000 | 1964.11 |
| 1091750400000 | 1911.77 |
| 1092009600000 | 1903.73 |
| 1092096000000 | 1916.76 |
| 1092182400000 | 1922.79 |
| 1092268800000 | 1903.43 |
| 1092355200000 | 1885.68 |
| 1092614400000 | 1905.78 |
| 1092700800000 | 1914.53 |
| 1092787200000 | 1938.06 |
| 1092873600000 | 1932.75 |
| 1092960000000 | 1950.05 |
| 1093219200000 | 1965.59 |
| 1093305600000 | 1975.84 |
| 1093392000000 | 1991.6 |
| 1093478400000 | 1995.66 |
| 1093564800000 | 2012.13 |
| 1093824000000 | 1998.65 |
| 1093910400000 | 1988.43 |
| 1093996800000 | 1998.45 |
| 1094083200000 | 2015.69 |
| 1094169600000 | 2020.9 |
| 1094428800000 | 2024.9 |
| 1094515200000 | 2037.99 |
| 1094601600000 | 2024.22 |
| 1094688000000 | 2019.79 |
| 1094774400000 | 2012.84 |
| 1095033600000 | 2031.24 |
| 1095120000000 | 2027.99 |
| 1095206400000 | 2031.05 |
| 1095292800000 | 2044.35 |
| 1095379200000 | 2042.17 |
| 1095638400000 | 2039.59 |
| 1095724800000 | 2036.61 |
| 1095811200000 | 2022.13 |
| 1095897600000 | 2011.26 |
| 1095984000000 | 2016.31 |
| 1096243200000 | 1998.42 |
| 1096329600000 | 2005.66 |
| 1096416000000 | 2015.72 |
| 1096502400000 | 2014.84 |
| 1096588800000 | 2044.43 |
| 1096848000000 | 2075.81 |
| 1096934400000 | 2068.32 |
| 1097020800000 | 2078.52 |
| 1097107200000 | 2068.5 |
| 1097193600000 | 2045.15 |
| 1097452800000 | 2051.89 |
| 1097539200000 | 2050.45 |
| 1097625600000 | 2042.75 |
| 1097712000000 | 2013.23 |
| 1097798400000 | 2009.18 |
| 1098057600000 | 2005.25 |
| 1098144000000 | 2003.81 |
| 1098230400000 | 1991.96 |
| 1098316800000 | 2006.4 |
| 1098403200000 | 1995.93 |
| 1098662400000 | 1975.22 |
| 1098748800000 | 1988.68 |
| 1098835200000 | 2009.23 |
| 1098921600000 | 2017.44 |
| 1099008000000 | 2021.31 |
| 1099267200000 | 2021.98 |
| 1099353600000 | 2033.95 |
| 1099440000000 | 2040.74 |
| 1099526400000 | 2048.24 |
| 1099612800000 | 2055.89 |
| 1099872000000 | 2046.72 |
| 1099958400000 | 2055.54 |
| 1100044800000 | 2059.02 |
| 1100131200000 | 2075.23 |
| 1100217600000 | 2090.98 |
| 1100476800000 | 2095.23 |
| 1100563200000 | 2080.79 |
| 1100649600000 | 2088.98 |
| 1100736000000 | 2091.81 |
| 1100822400000 | 2073.84 |
| 1101081600000 | 2079.68 |
| 1101168000000 | 2080.68 |
| 1101254400000 | 2085.69 |
| 1101340800000 | 2081.41 |
| 1101427200000 | 2080 |
| 1101686400000 | 2079.01 |
| 1101772800000 | 2073.68 |
| 1101859200000 | 2088.23 |
| 1101945600000 | 2093.69 |
| 1102032000000 | 2086.88 |
| 1102291200000 | 2075.82 |
| 1102377600000 | 2056.07 |
| 1102464000000 | 2069.73 |
| 1102550400000 | 2067.85 |
| 1102636800000 | 2074.73 |
| 1102896000000 | 2081.21 |
| 1102982400000 | 2092.36 |
| 1103068800000 | 2090.92 |
| 1103155200000 | 2101.17 |
| 1103241600000 | 2106.73 |
| 1103500800000 | 2090.09 |
| 1103587200000 | 2106.64 |
| 1103673600000 | 2110.51 |
| 1103760000000 | 2098.98 |
| 1103846400000 | 2099.15 |
| 1104105600000 | 2084.59 |
| 1104192000000 | 2101.1 |
| 1104278400000 | 2102.41 |
| 1104364800000 | 2106.18 |
| 1104451200000 | 2113.29 |
| 1104710400000 | 2111.21 |
| 1104796800000 | 2109.92 |
| 1104883200000 | 2092.39 |
| 1104969600000 | 2109.26 |
| 1105056000000 | 2124.26 |
| 1105315200000 | 2126.48 |
| 1105401600000 | 2114.33 |
| 1105488000000 | 2105.14 |
| 1105574400000 | 2113.82 |
| 1105660800000 | 2140.23 |
| 1105920000000 | 2148.3 |
| 1106006400000 | 2165.63 |
| 1106092800000 | 2158.04 |
| 1106179200000 | 2154.53 |
| 1106265600000 | 2144.87 |
| 1106524800000 | 2132.41 |
| 1106611200000 | 2143.45 |
| 1106697600000 | 2148.19 |
| 1106784000000 | 2156.62 |
| 1106870400000 | 2153.85 |
| 1107129600000 | 2173.73 |
| 1107216000000 | 2187.46 |
| 1107302400000 | 2197.65 |
| 1107388800000 | 2204.87 |
| 1107475200000 | 2229.62 |
| 1107734400000 | 2244.54 |
| 1107820800000 | 2251.62 |
| 1107907200000 | 2232.98 |
| 1107993600000 | 2225.42 |
| 1108080000000 | 2244.76 |
| 1108339200000 | 2239.79 |
| 1108425600000 | 2244.12 |
| 1108512000000 | 2238.14 |
| 1108598400000 | 2220.21 |
| 1108684800000 | 2220.88 |
| 1108944000000 | 2218.41 |
| 1109030400000 | 2177.75 |
| 1109116800000 | 2178.81 |
| 1109203200000 | 2191.51 |
| 1109289600000 | 2218.65 |
| 1109548800000 | 2209.72 |
| 1109635200000 | 2232.35 |
| 1109721600000 | 2240.02 |
| 1109808000000 | 2240.75 |
| 1109894400000 | 2247.16 |
| 1110153600000 | 2257.79 |
| 1110240000000 | 2229.59 |
| 1110326400000 | 2213.92 |
| 1110412800000 | 2198.56 |
| 1110499200000 | 2195.25 |
| 1110758400000 | 2209.85 |
| 1110844800000 | 2214.74 |
| 1110931200000 | 2187.61 |
| 1111017600000 | 2195.48 |
| 1111104000000 | 2206.44 |
| 1111363200000 | 2215.13 |
| 1111449600000 | 2205.38 |
| 1111536000000 | 2209 |
| 1111622400000 | 2219.09 |
| 1111708800000 | 2221.23 |
| 1111968000000 | 2230.8 |
| 1112054400000 | 2203.04 |
| 1112140800000 | 2209.83 |
| 1112227200000 | 2221.83 |
| 1112313600000 | 2228.67 |
| 1112572800000 | 2240.25 |
| 1112659200000 | 2246.67 |
| 1112745600000 | 2252.36 |
| 1112832000000 | 2254.4 |
| 1112918400000 | 2253.25 |
| 1113177600000 | 2235.66 |
| 1113264000000 | 2247.85 |
| 1113350400000 | 2233.72 |
| 1113436800000 | 2216.78 |
| 1113523200000 | 2163.79 |
| 1113782400000 | 2136.55 |
| 1113868800000 | 2162.99 |
| 1113955200000 | 2143.9 |
| 1114041600000 | 2155.78 |
| 1114128000000 | 2161.37 |
| 1114387200000 | 2190.27 |
| 1114473600000 | 2175.78 |
| 1114560000000 | 2164.7 |
| 1114646400000 | 2149.51 |
| 1114732800000 | 2163.52 |
| 1114992000000 | 2183.52 |
| 1115078400000 | 2175.26 |
| 1115164800000 | 2187.29 |
| 1115251200000 | 2193.4 |
| 1115337600000 | 2212.14 |
| 1115596800000 | 2223.39 |
| 1115683200000 | 2201.71 |
| 1115769600000 | 2212.45 |
| 1115856000000 | 2207.45 |
| 1115942400000 | 2202.78 |
| 1116201600000 | 2212.87 |
| 1116288000000 | 2216.73 |
| 1116374400000 | 2240.57 |
| 1116460800000 | 2257.19 |
| 1116547200000 | 2265.26 |
| 1116806400000 | 2275.36 |
| 1116892800000 | 2275.38 |
| 1116979200000 | 2260.82 |
| 1117065600000 | 2285.82 |
| 1117152000000 | 2291.28 |
| 1117411200000 | 2307.77 |
| 1117497600000 | 2330.29 |
| 1117584000000 | 2360.53 |
| 1117670400000 | 2362.52 |
| 1117756800000 | 2362.4 |
| 1118016000000 | 2367.41 |
| 1118102400000 | 2374.54 |
| 1118188800000 | 2364.05 |
| 1118275200000 | 2388.53 |
| 1118361600000 | 2403.14 |
| 1118620800000 | 2421.65 |
| 1118707200000 | 2429.75 |
| 1118793600000 | 2427.25 |
| 1118880000000 | 2449.54 |
| 1118966400000 | 2437.09 |
| 1119225600000 | 2448.13 |
| 1119312000000 | 2448.23 |
| 1119398400000 | 2452.71 |
| 1119484800000 | 2455.12 |
| 1119571200000 | 2433.13 |
| 1119830400000 | 2413.77 |
| 1119916800000 | 2450.67 |
| 1120003200000 | 2455.67 |
| 1120089600000 | 2443.56 |
| 1120176000000 | 2473.69 |
| 1120435200000 | 2485.86 |
| 1120521600000 | 2497.51 |
| 1120608000000 | 2491.29 |
| 1120694400000 | 2480.72 |
| 1120780800000 | 2508.24 |
| 1121040000000 | 2508.02 |
| 1121126400000 | 2492.92 |
| 1121212800000 | 2505.39 |
| 1121299200000 | 2499.94 |
| 1121385600000 | 2509.81 |
| 1121644800000 | 2504.2 |
| 1121731200000 | 2528.64 |
| 1121817600000 | 2536.33 |
| 1121904000000 | 2517.66 |
| 1121990400000 | 2532.3 |
| 1122249600000 | 2532.6 |
| 1122336000000 | 2542.2 |
| 1122422400000 | 2548.11 |
| 1122508800000 | 2558.65 |
| 1122595200000 | 2546.23 |
| 1122854400000 | 2543.79 |
| 1122940800000 | 2560.78 |
| 1123027200000 | 2542.99 |
| 1123113600000 | 2516.56 |
| 1123200000000 | 2494.63 |
| 1123459200000 | 2487.92 |
| 1123545600000 | 2499.71 |
| 1123632000000 | 2512.16 |
| 1123718400000 | 2518.8 |
| 1123804800000 | 2515.72 |
| 1124064000000 | 2530.59 |
| 1124150400000 | 2520.74 |
| 1124236800000 | 2517.09 |
| 1124323200000 | 2525.7 |
| 1124409600000 | 2537.04 |
| 1124668800000 | 2538.99 |
| 1124755200000 | 2539.99 |
| 1124841600000 | 2527.41 |
| 1124928000000 | 2523.2 |
| 1125014400000 | 2506.3 |
| 1125273600000 | 2518.52 |
| 1125360000000 | 2529.14 |
| 1125446400000 | 2541.31 |
| 1125532800000 | 2534.21 |
| 1125619200000 | 2516.41 |
| 1125878400000 | 2526.75 |
| 1125964800000 | 2548.28 |
| 1126051200000 | 2562.4 |
| 1126137600000 | 2558.06 |
| 1126224000000 | 2579.01 |
| 1126483200000 | 2607.56 |
| 1126569600000 | 2592.54 |
| 1126656000000 | 2586.77 |
| 1126742400000 | 2602.2 |
| 1126828800000 | 2611.45 |
| 1127088000000 | 2617.5 |
| 1127174400000 | 2606.63 |
| 1127260800000 | 2578.34 |
| 1127347200000 | 2586.58 |
| 1127433600000 | 2603.49 |
| 1127692800000 | 2629.16 |
| 1127779200000 | 2627.91 |
| 1127865600000 | 2636.13 |
| 1127952000000 | 2658.79 |
| 1128038400000 | 2660.73 |
| 1128297600000 | 2690.82 |
| 1128384000000 | 2673.54 |
| 1128470400000 | 2626.68 |
| 1128556800000 | 2561.84 |
| 1128643200000 | 2571.33 |
| 1128902400000 | 2570.63 |
| 1128988800000 | 2577.72 |
| 1129075200000 | 2551.91 |
| 1129161600000 | 2548.12 |
| 1129248000000 | 2543.5 |
| 1129507200000 | 2553.96 |
| 1129593600000 | 2544.07 |
| 1129680000000 | 2535.43 |
| 1129766400000 | 2522.29 |
| 1129852800000 | 2522.95 |
| 1130112000000 | 2563.36 |
| 1130198400000 | 2548.3 |
| 1130284800000 | 2547.95 |
| 1130371200000 | 2509.52 |
| 1130457600000 | 2534.94 |
| 1130716800000 | 2594.31 |
| 1130803200000 | 2596.36 |
| 1130889600000 | 2610.12 |
| 1130976000000 | 2633.8 |
| 1131062400000 | 2664.06 |
| 1131321600000 | 2672.94 |
| 1131408000000 | 2671.98 |
| 1131494400000 | 2681.17 |
| 1131580800000 | 2684.82 |
| 1131667200000 | 2705.5 |
| 1131926400000 | 2699.35 |
| 1132012800000 | 2690.18 |
| 1132099200000 | 2693.6 |
| 1132185600000 | 2717.35 |
| 1132272000000 | 2732.15 |
| 1132531200000 | 2742.2 |
| 1132617600000 | 2757.5 |
| 1132704000000 | 2754.66 |
| 1132790400000 | 2754.25 |
| 1132876800000 | 2767.76 |
| 1133136000000 | 2738.74 |
| 1133222400000 | 2751.15 |
| 1133308800000 | 2747.92 |
| 1133395200000 | 2798.53 |
| 1133481600000 | 2816.58 |
| 1133740800000 | 2803.56 |
| 1133827200000 | 2803.02 |
| 1133913600000 | 2807.91 |
| 1134000000000 | 2786.28 |
| 1134086400000 | 2799.26 |
| 1134345600000 | 2792.41 |
| 1134432000000 | 2802.14 |
| 1134518400000 | 2795.74 |
| 1134604800000 | 2799.19 |
| 1134691200000 | 2789.36 |
| 1134950400000 | 2775.05 |
| 1135036800000 | 2801.55 |
| 1135123200000 | 2834.17 |
| 1135209600000 | 2836.67 |
| 1135296000000 | 2841.74 |
| 1135555200000 | 2845.65 |
| 1135641600000 | 2826.12 |
| 1135728000000 | 2828.48 |
| 1135814400000 | 2844.95 |
| 1135900800000 | 2840.91 |
| 1136160000000 | 2843.62 |
| 1136246400000 | 2846.95 |
| 1136332800000 | 2856.1 |
| 1136419200000 | 2859.34 |
| 1136505600000 | 2878.4 |
| 1136764800000 | 2905.53 |
| 1136851200000 | 2905.09 |
| 1136937600000 | 2910.9 |
| 1137024000000 | 2921.48 |
| 1137110400000 | 2914.65 |
| 1137369600000 | 2907.53 |
| 1137456000000 | 2887.35 |
| 1137542400000 | 2851.05 |
| 1137628800000 | 2891.12 |
| 1137715200000 | 2872.51 |
| 1137974400000 | 2829.11 |
| 1138060800000 | 2853.78 |
| 1138147200000 | 2860.94 |
| 1138233600000 | 2890.69 |
| 1138320000000 | 2937.96 |
| 1138579200000 | 2952.02 |
| 1138665600000 | 2946.22 |
| 1138752000000 | 2959.63 |
| 1138838400000 | 2943.99 |
| 1138924800000 | 2948.76 |
| 1139184000000 | 2969.61 |
| 1139270400000 | 2956.8 |
| 1139356800000 | 2944.11 |
| 1139443200000 | 2947.91 |
| 1139529600000 | 2946.71 |
| 1139788800000 | 2917.33 |
| 1139875200000 | 2940.65 |
| 1139961600000 | 2944.39 |
| 1140048000000 | 2961.02 |
| 1140134400000 | 2945.86 |
| 1140393600000 | 2933.99 |
| 1140480000000 | 2955.17 |
| 1140566400000 | 2976.09 |
| 1140652800000 | 2982.66 |
| 1140739200000 | 3003.66 |
| 1140998400000 | 3016.48 |
| 1141084800000 | 2980.85 |
| 1141171200000 | 2996.68 |
| 1141257600000 | 2981.07 |
| 1141344000000 | 2963.6 |
| 1141603200000 | 2953.41 |
| 1141689600000 | 2945.55 |
| 1141776000000 | 2925.94 |
| 1141862400000 | 2939.45 |
| 1141948800000 | 2961.45 |
| 1142208000000 | 2974.68 |
| 1142294400000 | 2985.04 |
| 1142380800000 | 2999.79 |
| 1142467200000 | 2979.24 |
| 1142553600000 | 2989.55 |
| 1142812800000 | 2991.31 |
| 1142899200000 | 2990.35 |
| 1142985600000 | 3009.7 |
| 1143072000000 | 3028.99 |
| 1143158400000 | 3036.85 |
| 1143417600000 | 3038.4 |
| 1143504000000 | 3023.02 |
| 1143590400000 | 3060.67 |
| 1143676800000 | 3044.49 |
| 1143763200000 | 3047.5 |
| 1144022400000 | 3056.12 |
| 1144108800000 | 3036.37 |
| 1144195200000 | 3045.09 |
| 1144281600000 | 3063.25 |
| 1144368000000 | 3065.98 |
| 1144627200000 | 3062.3 |
| 1144713600000 | 3029.7 |
| 1144800000000 | 3028.92 |
| 1144886400000 | 3039.94 |
| 1144972800000 | 3039.91 |
| 1145232000000 | 3001.21 |
| 1145318400000 | 3042.08 |
| 1145404800000 | 3058.9 |
| 1145491200000 | 3061.11 |
| 1145577600000 | 3062.57 |
| 1145836800000 | 3045.41 |
| 1145923200000 | 3039.46 |
| 1146009600000 | 3039.49 |
| 1146096000000 | 3017.78 |
| 1146182400000 | 3006.7 |
| 1146441600000 | 3007.49 |
| 1146528000000 | 3020.6 |
| 1146614400000 | 3023.55 |
| 1146700800000 | 3026.57 |
| 1146787200000 | 3049.05 |
| 1147046400000 | 3068.17 |
| 1147132800000 | 3061.16 |
| 1147219200000 | 3047.66 |
| 1147305600000 | 3013.84 |
| 1147392000000 | 2953.28 |
| 1147651200000 | 2924.75 |
| 1147737600000 | 2905.41 |
| 1147824000000 | 2873.69 |
| 1147910400000 | 2834.06 |
| 1147996800000 | 2853.52 |
| 1148256000000 | 2782.7 |
| 1148342400000 | 2791.52 |
| 1148428800000 | 2788.65 |
| 1148515200000 | 2817.36 |
| 1148601600000 | 2862.15 |
| 1148860800000 | 2861.97 |
| 1148947200000 | 2800.28 |
| 1149033600000 | 2822.45 |
| 1149120000000 | 2848.05 |
| 1149206400000 | 2849.75 |
| 1149465600000 | 2806.16 |
| 1149552000000 | 2779.44 |
| 1149638400000 | 2763.52 |
| 1149724800000 | 2739.75 |
| 1149811200000 | 2757.72 |
| 1150070400000 | 2731.7 |
| 1150156800000 | 2669.33 |
| 1150243200000 | 2674.4 |
| 1150329600000 | 2750.64 |
| 1150416000000 | 2748.19 |
| 1150675200000 | 2741.2 |
| 1150761600000 | 2730.1 |
| 1150848000000 | 2742.09 |
| 1150934400000 | 2759.53 |
| 1151020800000 | 2773.59 |
| 1151280000000 | 2778.16 |
| 1151366400000 | 2754.64 |
| 1151452800000 | 2761.58 |
| 1151539200000 | 2818.74 |
| 1151625600000 | 2816.1 |
| 1151884800000 | 2830.5 |
| 1151971200000 | 2837.92 |
| 1152057600000 | 2815.44 |
| 1152144000000 | 2815.36 |
| 1152230400000 | 2789.02 |
| 1152489600000 | 2801.72 |
| 1152576000000 | 2796.62 |
| 1152662400000 | 2782.76 |
| 1152748800000 | 2740.92 |
| 1152835200000 | 2717.81 |
| 1153094400000 | 2714.54 |
| 1153180800000 | 2702.27 |
| 1153267200000 | 2741.68 |
| 1153353600000 | 2720.49 |
| 1153440000000 | 2680.48 |
| 1153699200000 | 2726.26 |
| 1153785600000 | 2749.77 |
| 1153872000000 | 2750.78 |
| 1153958400000 | 2737.95 |
| 1154044800000 | 2763.89 |
| 1154304000000 | 2776.05 |
| 1154390400000 | 2761.69 |
| 1154476800000 | 2772.56 |
| 1154563200000 | 2776.91 |
| 1154649600000 | 2766.02 |
| 1154908800000 | 2748.01 |
| 1154995200000 | 2746.16 |
| 1155081600000 | 2733.78 |
| 1155168000000 | 2751.27 |
| 1155254400000 | 2743.44 |
| 1155513600000 | 2755.95 |
| 1155600000000 | 2783.19 |
| 1155686400000 | 2806.54 |
| 1155772800000 | 2811.27 |
| 1155859200000 | 2820.91 |
| 1156118400000 | 2793.89 |
| 1156204800000 | 2818.48 |
| 1156291200000 | 2807.43 |
| 1156377600000 | 2802.99 |
| 1156464000000 | 2808.81 |
| 1156723200000 | 2809.24 |
| 1156809600000 | 2830.98 |
| 1156896000000 | 2827.91 |
| 1156982400000 | 2843.98 |
| 1157068800000 | 2856.51 |
| 1157328000000 | 2861.09 |
| 1157414400000 | 2874.83 |
| 1157500800000 | 2842.68 |
| 1157587200000 | 2827.08 |
| 1157673600000 | 2844.78 |
| 1157932800000 | 2819.65 |
| 1158019200000 | 2847.77 |
| 1158105600000 | 2864.85 |
| 1158192000000 | 2854.17 |
| 1158278400000 | 2874.16 |
| 1158537600000 | 2869.9 |
| 1158624000000 | 2861.25 |
| 1158710400000 | 2868.65 |
| 1158796800000 | 2866.09 |
| 1158883200000 | 2832.54 |
| 1159142400000 | 2852.09 |
| 1159228800000 | 2879.31 |
| 1159315200000 | 2892.51 |
| 1159401600000 | 2902.04 |
| 1159488000000 | 2900.58 |
| 1159747200000 | 2884.44 |
| 1159833600000 | 2872.67 |
| 1159920000000 | 2898.94 |
| 1160006400000 | 2930.5 |
| 1160092800000 | 2935.75 |
| 1160352000000 | 2940.58 |
| 1160438400000 | 2958.55 |
| 1160524800000 | 2945.08 |
| 1160611200000 | 2973.85 |
| 1160697600000 | 2997.07 |
| 1160956800000 | 3017.97 |
| 1161043200000 | 2995.43 |
| 1161129600000 | 3007.75 |
| 1161216000000 | 3004.5 |
| 1161302400000 | 2999.94 |
| 1161561600000 | 3017.48 |
| 1161648000000 | 3022.1 |
| 1161734400000 | 3026.41 |
| 1161820800000 | 3029.68 |
| 1161907200000 | 3003.48 |
| 1162166400000 | 2999 |
| 1162252800000 | 2996.24 |
| 1162339200000 | 2976.64 |
| 1162425600000 | 2970.36 |
| 1162512000000 | 2983.51 |
| 1162771200000 | 3007.56 |
| 1162857600000 | 3004.35 |
| 1162944000000 | 3009.28 |
| 1163030400000 | 2992.71 |
| 1163116800000 | 2994.04 |
| 1163376000000 | 3000.57 |
| 1163462400000 | 3023.6 |
| 1163548800000 | 3036.49 |
| 1163635200000 | 3036.96 |
| 1163721600000 | 3024.64 |
| 1163980800000 | 3017.02 |
| 1164067200000 | 3028.44 |
| 1164153600000 | 3034.04 |
| 1164240000000 | 3031.93 |
| 1164326400000 | 3002.56 |
| 1164585600000 | 2959.65 |
| 1164672000000 | 2953.57 |
| 1164758400000 | 2993.99 |
| 1164844800000 | 2991.13 |
| 1164931200000 | 2975.35 |
| 1165190400000 | 3002.12 |
| 1165276800000 | 3013.87 |
| 1165363200000 | 3018.34 |
| 1165449600000 | 3021.51 |
| 1165536000000 | 3017.54 |
| 1165795200000 | 3037.68 |
| 1165881600000 | 3028.61 |
| 1165968000000 | 3039.95 |
| 1166054400000 | 3065.87 |
| 1166140800000 | 3081.06 |
| 1166400000000 | 3070.84 |
| 1166486400000 | 3043.61 |
| 1166572800000 | 3055.05 |
| 1166659200000 | 3049.6 |
| 1166745600000 | 3043.06 |
| 1167004800000 | 3043.56 |
| 1167091200000 | 3054.12 |
| 1167177600000 | 3081.22 |
| 1167264000000 | 3076.3 |
| 1167350400000 | 3060.63 |
| 1167696000000 | 3058.72 |
| 1167782400000 | 3063.53 |
| 1167868800000 | 3074.7 |
| 1167955200000 | 3065.7 |
| 1168214400000 | 3068.15 |
| 1168300800000 | 3076.73 |
| 1168387200000 | 3077.54 |
| 1168473600000 | 3111.49 |
| 1168560000000 | 3128.69 |
| 1168819200000 | 3144.73 |
| 1168905600000 | 3139.41 |
| 1168992000000 | 3139.27 |
| 1169078400000 | 3127.83 |
| 1169164800000 | 3144.9 |
| 1169424000000 | 3138.76 |
| 1169510400000 | 3137.52 |
| 1169596800000 | 3172.98 |
| 1169683200000 | 3147.88 |
| 1169769600000 | 3155.04 |
| 1170028800000 | 3156.07 |
| 1170115200000 | 3165.79 |
| 1170201600000 | 3166.75 |
| 1170288000000 | 3194.63 |
| 1170374400000 | 3215.12 |
| 1170633600000 | 3224.25 |
| 1170720000000 | 3233.95 |
| 1170806400000 | 3231.62 |
| 1170892800000 | 3216.39 |
| 1170979200000 | 3216.93 |
| 1171238400000 | 3208.83 |
| 1171324800000 | 3218.06 |
| 1171411200000 | 3224.54 |
| 1171497600000 | 3236.86 |
| 1171584000000 | 3241.54 |
| 1171843200000 | 3245.01 |
| 1171929600000 | 3249.71 |
| 1172016000000 | 3253.56 |
| 1172102400000 | 3267.57 |
| 1172188800000 | 3260.18 |
| 1172448000000 | 3261.78 |
| 1172534400000 | 3157.79 |
| 1172620800000 | 3139.58 |
| 1172707200000 | 3133.84 |
| 1172793600000 | 3106.27 |
| 1173052800000 | 3051.85 |
| 1173139200000 | 3101.75 |
| 1173225600000 | 3105.51 |
| 1173312000000 | 3142.03 |
| 1173398400000 | 3152.93 |
| 1173657600000 | 3153.67 |
| 1173744000000 | 3105.45 |
| 1173830400000 | 3069.87 |
| 1173916800000 | 3100.85 |
| 1174003200000 | 3084.88 |
| 1174262400000 | 3119.15 |
| 1174348800000 | 3143.63 |
| 1174435200000 | 3172.66 |
| 1174521600000 | 3185.32 |
| 1174608000000 | 3201.78 |
| 1174867200000 | 3195.32 |
| 1174953600000 | 3179.4 |
| 1175040000000 | 3165.03 |
| 1175126400000 | 3179.68 |
| 1175212800000 | 3190.53 |
| 1175472000000 | 3186.68 |
| 1175558400000 | 3211.7 |
| 1175644800000 | 3224.35 |
| 1175731200000 | 3219.57 |
| 1175817600000 | 3219.07 |
| 1176076800000 | 3234.52 |
| 1176163200000 | 3235.15 |
| 1176249600000 | 3223.52 |
| 1176336000000 | 3220.06 |
| 1176422400000 | 3222.16 |
| 1176681600000 | 3246.4 |
| 1176768000000 | 3240.73 |
| 1176854400000 | 3241.09 |
| 1176940800000 | 3216.31 |
| 1177027200000 | 3242.78 |
| 1177286400000 | 3251.11 |
| 1177372800000 | 3229.93 |
| 1177459200000 | 3242.06 |
| 1177545600000 | 3254.58 |
| 1177632000000 | 3241.25 |
| 1177891200000 | 3222.85 |
| 1177977600000 | 3230.68 |
| 1178064000000 | 3257.95 |
| 1178150400000 | 3268.98 |
| 1178236800000 | 3280.72 |
| 1178496000000 | 3285.37 |
| 1178582400000 | 3289.01 |
| 1178668800000 | 3299.87 |
| 1178755200000 | 3277.24 |
| 1178841600000 | 3288.93 |
| 1179100800000 | 3276.71 |
| 1179187200000 | 3255.23 |
| 1179273600000 | 3263.11 |
| 1179360000000 | 3277.39 |
| 1179446400000 | 3290.42 |
| 1179705600000 | 3313.11 |
| 1179792000000 | 3326.04 |
| 1179878400000 | 3327.24 |
| 1179964800000 | 3301.86 |
| 1180051200000 | 3300.38 |
| 1180310400000 | 3305.82 |
| 1180396800000 | 3314.71 |
| 1180483200000 | 3334 |
| 1180569600000 | 3357.58 |
| 1180656000000 | 3384.09 |
| 1180915200000 | 3379.87 |
| 1181001600000 | 3358.7 |
| 1181088000000 | 3328.33 |
| 1181174400000 | 3282.51 |
| 1181260800000 | 3305.38 |
| 1181520000000 | 3319.5 |
| 1181606400000 | 3299.66 |
| 1181692800000 | 3319.91 |
| 1181779200000 | 3346.59 |
| 1181865600000 | 3366.9 |
| 1182124800000 | 3361.57 |
| 1182211200000 | 3358.91 |
| 1182297600000 | 3342.48 |
| 1182384000000 | 3344.88 |
| 1182470400000 | 3319.99 |
| 1182729600000 | 3294.1 |
| 1182816000000 | 3279.5 |
| 1182902400000 | 3291.51 |
| 1182988800000 | 3306.31 |
| 1183075200000 | 3303.96 |
| 1183334400000 | 3310.69 |
| 1183420800000 | 3329.08 |
| 1183507200000 | 3335.26 |
| 1183593600000 | 3341.31 |
| 1183680000000 | 3347.21 |
| 1183939200000 | 3357.82 |
| 1184025600000 | 3312.22 |
| 1184112000000 | 3302.4 |
| 1184198400000 | 3337.32 |
| 1184284800000 | 3352.85 |
| 1184544000000 | 3344.28 |
| 1184630400000 | 3337.49 |
| 1184716800000 | 3318.59 |
| 1184803200000 | 3338.71 |
| 1184889600000 | 3314.43 |
| 1185148800000 | 3312.7 |
| 1185235200000 | 3261.36 |
| 1185321600000 | 3264.95 |
| 1185408000000 | 3188.93 |
| 1185494400000 | 3152.21 |
| 1185753600000 | 3168.53 |
| 1185840000000 | 3174.56 |
| 1185926400000 | 3149.9 |
| 1186012800000 | 3167.02 |
| 1186099200000 | 3098.17 |
| 1186358400000 | 3095.55 |
| 1186444800000 | 3117.09 |
| 1186531200000 | 3153.93 |
| 1186617600000 | 3126.35 |
| 1186704000000 | 3091.31 |
| 1186963200000 | 3115.58 |
| 1187049600000 | 3080.38 |
| 1187136000000 | 3042.23 |
| 1187222400000 | 3005.24 |
| 1187308800000 | 3013.4 |
| 1187568000000 | 3050.79 |
| 1187654400000 | 3063.93 |
| 1187740800000 | 3105.55 |
| 1187827200000 | 3104.94 |
| 1187913600000 | 3116.39 |
| 1188172800000 | 3107.82 |
| 1188259200000 | 3052.47 |
| 1188345600000 | 3082.53 |
| 1188432000000 | 3091.96 |
| 1188518400000 | 3141.63 |
| 1188777600000 | 3152.72 |
| 1188864000000 | 3178.85 |
| 1188950400000 | 3129.56 |
| 1189036800000 | 3129.93 |
| 1189123200000 | 3076.05 |
| 1189382400000 | 3038.93 |
| 1189468800000 | 3069.21 |
| 1189555200000 | 3060.88 |
| 1189641600000 | 3066.02 |
| 1189728000000 | 3065.52 |
| 1189987200000 | 3035.24 |
| 1190073600000 | 3081.99 |
| 1190160000000 | 3123.1 |
| 1190246400000 | 3093.83 |
| 1190332800000 | 3098.72 |
| 1190592000000 | 3095.18 |
| 1190678400000 | 3081.77 |
| 1190764800000 | 3102.25 |
| 1190851200000 | 3128.5 |
| 1190937600000 | 3116.38 |
| 1191196800000 | 3144.09 |
| 1191283200000 | 3177.68 |
| 1191369600000 | 3176.32 |
| 1191456000000 | 3179.16 |
| 1191542400000 | 3213.55 |
| 1191801600000 | 3217.06 |
| 1191888000000 | 3234.88 |
| 1191974400000 | 3226.86 |
| 1192060800000 | 3210.71 |
| 1192147200000 | 3224.66 |
| 1192406400000 | 3194.95 |
| 1192492800000 | 3174.8 |
| 1192579200000 | 3178.03 |
| 1192665600000 | 3167.88 |
| 1192752000000 | 3118.4 |
| 1193011200000 | 3118.12 |
| 1193097600000 | 3137.97 |
| 1193184000000 | 3128.07 |
| 1193270400000 | 3118.61 |
| 1193356800000 | 3134.61 |
| 1193616000000 | 3153.09 |
| 1193702400000 | 3133.74 |
| 1193788800000 | 3167.21 |
| 1193875200000 | 3123.12 |
| 1193961600000 | 3101.49 |
| 1194220800000 | 3071.33 |
| 1194307200000 | 3087.01 |
| 1194393600000 | 3019.16 |
| 1194480000000 | 2999.5 |
| 1194566400000 | 2964.4 |
| 1194825600000 | 2936.8 |
| 1194912000000 | 2962.72 |
| 1194998400000 | 2959.51 |
| 1195084800000 | 2930.03 |
| 1195171200000 | 2910.27 |
| 1195430400000 | 2844.6 |
| 1195516800000 | 2832.89 |
| 1195603200000 | 2775.75 |
| 1195689600000 | 2774.18 |
| 1195776000000 | 2820.35 |
| 1196035200000 | 2798.47 |
| 1196121600000 | 2802.27 |
| 1196208000000 | 2879.52 |
| 1196294400000 | 2891.73 |
| 1196380800000 | 2927.1 |
| 1196640000000 | 2921.33 |
| 1196726400000 | 2875.32 |
| 1196812800000 | 2921.35 |
| 1196899200000 | 2960.9 |
| 1196985600000 | 2972.28 |
| 1197244800000 | 2976.51 |
| 1197331200000 | 2938.73 |
| 1197417600000 | 2944.58 |
| 1197504000000 | 2920 |
| 1197590400000 | 2913.07 |
| 1197849600000 | 2857.49 |
| 1197936000000 | 2865.46 |
| 1198022400000 | 2865.14 |
| 1198108800000 | 2885.85 |
| 1198195200000 | 2922.95 |
| 1198454400000 | 2935.83 |
| 1198540800000 | 2942.22 |
| 1198627200000 | 2932.98 |
| 1198713600000 | 2898.09 |
| 1198800000000 | 2878.21 |
| 1199059200000 | 2891.54 |
| 1199232000000 | 2856.08 |
| 1199318400000 | 2837.82 |
| 1199404800000 | 2757.17 |
| 1199664000000 | 2735.15 |
| 1199750400000 | 2710.41 |
| 1199836800000 | 2707.25 |
| 1199923200000 | 2692.53 |
| 1200009600000 | 2653.85 |
| 1200268800000 | 2667.6 |
| 1200355200000 | 2604.73 |
| 1200441600000 | 2588.58 |
| 1200528000000 | 2558.61 |
| 1200614400000 | 2558.81 |
| 1200873600000 | 2520.44 |
| 1200960000000 | 2488.76 |
| 1201046400000 | 2529.29 |
| 1201132800000 | 2565.71 |
| 1201219200000 | 2585.03 |
| 1201478400000 | 2578.56 |
| 1201564800000 | 2617.8 |
| 1201651200000 | 2594.97 |
| 1201737600000 | 2628.27 |
| 1201824000000 | 2677.87 |
| 1202083200000 | 2684.2 |
| 1202169600000 | 2633.37 |
| 1202256000000 | 2599.05 |
| 1202342400000 | 2616.77 |
| 1202428800000 | 2617.59 |
| 1202688000000 | 2619.55 |
| 1202774400000 | 2631.08 |
| 1202860800000 | 2658.47 |
| 1202947200000 | 2651.98 |
| 1203033600000 | 2631.33 |
| 1203292800000 | 2646.07 |
| 1203379200000 | 2646.65 |
| 1203465600000 | 2652.49 |
| 1203552000000 | 2633.53 |
| 1203638400000 | 2629.97 |
| 1203897600000 | 2671.08 |
| 1203984000000 | 2685.02 |
| 1204070400000 | 2665.78 |
| 1204156800000 | 2632.24 |
| 1204243200000 | 2583.2 |
| 1204502400000 | 2553.52 |
| 1204588800000 | 2530.89 |
| 1204675200000 | 2543.37 |
| 1204761600000 | 2504.55 |
| 1204848000000 | 2472.62 |
| 1205107200000 | 2420.67 |
| 1205193600000 | 2478.28 |
| 1205280000000 | 2469.85 |
| 1205366400000 | 2459.58 |
| 1205452800000 | 2423.43 |
| 1205712000000 | 2343.46 |
| 1205798400000 | 2404.55 |
| 1205884800000 | 2384.28 |
| 1205971200000 | 2421.2 |
| 1206057600000 | 2428.91 |
| 1206316800000 | 2458.48 |
| 1206403200000 | 2485.64 |
| 1206489600000 | 2465.24 |
| 1206576000000 | 2456.77 |
| 1206662400000 | 2451.3 |
| 1206921600000 | 2445.78 |
| 1207008000000 | 2527.84 |
| 1207094400000 | 2549.41 |
| 1207180800000 | 2551.48 |
| 1207267200000 | 2545.65 |
| 1207526400000 | 2559.3 |
| 1207612800000 | 2537.59 |
| 1207699200000 | 2501.59 |
| 1207785600000 | 2504.73 |
| 1207872000000 | 2476.44 |
| 1208131200000 | 2457.19 |
| 1208217600000 | 2472.56 |
| 1208304000000 | 2512.6 |
| 1208390400000 | 2515.29 |
| 1208476800000 | 2563.23 |
| 1208736000000 | 2541.79 |
| 1208822400000 | 2512.59 |
| 1208908800000 | 2531.91 |
| 1208995200000 | 2553.62 |
| 1209081600000 | 2586.97 |
| 1209340800000 | 2602.12 |
| 1209427200000 | 2591.09 |
| 1209513600000 | 2599.92 |
| 1209600000000 | 2630.9 |
| 1209686400000 | 2659.72 |
| 1209945600000 | 2651.89 |
| 1210032000000 | 2658.24 |
| 1210118400000 | 2665.71 |
| 1210204800000 | 2678.02 |
| 1210291200000 | 2660 |
| 1210550400000 | 2671.76 |
| 1210636800000 | 2677.59 |
| 1210723200000 | 2689.06 |
| 1210809600000 | 2713.23 |
| 1210896000000 | 2717.79 |
| 1211155200000 | 2728.74 |
| 1211241600000 | 2691.48 |
| 1211328000000 | 2647.47 |
| 1211414400000 | 2660.34 |
| 1211500800000 | 2630.37 |
| 1211760000000 | 2616.69 |
| 1211846400000 | 2632.06 |
| 1211932800000 | 2653.69 |
| 1212019200000 | 2678.92 |
| 1212105600000 | 2696.96 |
| 1212364800000 | 2685.92 |
| 1212451200000 | 2687.23 |
| 1212537600000 | 2692.45 |
| 1212624000000 | 2705.36 |
| 1212710400000 | 2636.66 |
| 1212969600000 | 2613.97 |
| 1213056000000 | 2614.61 |
| 1213142400000 | 2573.92 |
| 1213228800000 | 2580.21 |
| 1213315200000 | 2616.21 |
| 1213574400000 | 2619.35 |
| 1213660800000 | 2616.29 |
| 1213747200000 | 2591.64 |
| 1213833600000 | 2588.33 |
| 1213920000000 | 2533.2 |
| 1214179200000 | 2537.8 |
| 1214265600000 | 2502.45 |
| 1214352000000 | 2523.01 |
| 1214438400000 | 2455.75 |
| 1214524800000 | 2449.14 |
| 1214784000000 | 2443.01 |
| 1214870400000 | 2424.01 |
| 1214956800000 | 2357.9 |
| 1215043200000 | 2353.52 |
| 1215129600000 | 2351.39 |
| 1215388800000 | 2346.81 |
| 1215475200000 | 2347.15 |
| 1215561600000 | 2331.1 |
| 1215648000000 | 2323.98 |
| 1215734400000 | 2295.36 |
| 1215993600000 | 2287.79 |
| 1216080000000 | 2254.19 |
| 1216166400000 | 2303.21 |
| 1216252800000 | 2330.57 |
| 1216339200000 | 2334 |
| 1216598400000 | 2352.98 |
| 1216684800000 | 2372.69 |
| 1216771200000 | 2403.76 |
| 1216857600000 | 2361.89 |
| 1216944000000 | 2357.38 |
| 1217203200000 | 2325.2 |
| 1217289600000 | 2358.89 |
| 1217376000000 | 2400.19 |
| 1217462400000 | 2382.37 |
| 1217548800000 | 2369.88 |
| 1217808000000 | 2327.05 |
| 1217894400000 | 2373.07 |
| 1217980800000 | 2407.8 |
| 1218067200000 | 2383.89 |
| 1218153600000 | 2451.36 |
| 1218412800000 | 2483.95 |
| 1218499200000 | 2474.08 |
| 1218585600000 | 2462.68 |
| 1218672000000 | 2469.49 |
| 1218758400000 | 2499.4 |
| 1219017600000 | 2481.85 |
| 1219104000000 | 2444.45 |
| 1219190400000 | 2454 |
| 1219276800000 | 2438.05 |
| 1219363200000 | 2463.87 |
| 1219622400000 | 2448.12 |
| 1219708800000 | 2465.67 |
| 1219795200000 | 2474.49 |
| 1219881600000 | 2503.74 |
| 1219968000000 | 2508.89 |
| 1220227200000 | 2515.12 |
| 1220313600000 | 2506.45 |
| 1220400000000 | 2498.51 |
| 1220486400000 | 2445.67 |
| 1220572800000 | 2447.13 |
| 1220832000000 | 2499.84 |
| 1220918400000 | 2437.11 |
| 1221004800000 | 2455.04 |
| 1221091200000 | 2468.07 |
| 1221177600000 | 2466.34 |
| 1221436800000 | 2382.99 |
| 1221523200000 | 2387.44 |
| 1221609600000 | 2308.68 |
| 1221696000000 | 2344.41 |
| 1221782400000 | 2447.38 |
| 1222041600000 | 2356.43 |
| 1222128000000 | 2311.17 |
| 1222214400000 | 2303.58 |
| 1222300800000 | 2317.63 |
| 1222387200000 | 2299.13 |
| 1222646400000 | 2175.3 |
| 1222732800000 | 2264.27 |
| 1222819200000 | 2259.72 |
| 1222905600000 | 2195.04 |
| 1222992000000 | 2159.71 |
| 1223251200000 | 2082.31 |
| 1223337600000 | 1985.21 |
| 1223424000000 | 1913.38 |
| 1223510400000 | 1832.2 |
| 1223596800000 | 1790.67 |
| 1223856000000 | 1923.34 |
| 1223942400000 | 1955.88 |
| 1224028800000 | 1830.31 |
| 1224115200000 | 1834.82 |
| 1224201600000 | 1842.3 |
| 1224460800000 | 1923.38 |
| 1224547200000 | 1914.5 |
| 1224633600000 | 1838.23 |
| 1224720000000 | 1804.91 |
| 1224806400000 | 1748.68 |
| 1225065600000 | 1699.32 |
| 1225152000000 | 1794.39 |
| 1225238400000 | 1811.73 |
| 1225324800000 | 1888.21 |
| 1225411200000 | 1938.38 |
| 1225670400000 | 1943.13 |
| 1225756800000 | 1993.54 |
| 1225843200000 | 1936.35 |
| 1225929600000 | 1875.05 |
| 1226016000000 | 1890.73 |
| 1226275200000 | 1880.72 |
| 1226361600000 | 1856.59 |
| 1226448000000 | 1788.37 |
| 1226534400000 | 1831.79 |
| 1226620800000 | 1768.31 |
| 1226880000000 | 1743.71 |
| 1226966400000 | 1731.84 |
| 1227052800000 | 1648.51 |
| 1227139200000 | 1570.47 |
| 1227225600000 | 1618.63 |
| 1227484800000 | 1671.82 |
| 1227571200000 | 1685.11 |
| 1227657600000 | 1737.94 |
| 1227744000000 | 1755.21 |
| 1227830400000 | 1797.2 |
| 1228089600000 | 1684.36 |
| 1228176000000 | 1698.23 |
| 1228262400000 | 1729.13 |
| 1228348800000 | 1690.61 |
| 1228435200000 | 1720.76 |
| 1228694400000 | 1763.41 |
| 1228780800000 | 1754.57 |
| 1228867200000 | 1777.6 |
| 1228953600000 | 1720.35 |
| 1229040000000 | 1706.61 |
| 1229299200000 | 1675.29 |
| 1229385600000 | 1714.49 |
| 1229472000000 | 1677.37 |
| 1229558400000 | 1645.24 |
| 1229644800000 | 1694.22 |
| 1229904000000 | 1666.33 |
| 1229990400000 | 1656.21 |
| 1230076800000 | 1651.32 |
| 1230163200000 | 1654.43 |
| 1230249600000 | 1659.38 |
| 1230508800000 | 1644.3 |
| 1230595200000 | 1687.39 |
| 1230681600000 | 1735.81 |
| 1230854400000 | 1772.84 |
| 1231113600000 | 1813.08 |
| 1231200000000 | 1865.61 |
| 1231286400000 | 1807.53 |
| 1231372800000 | 1798.54 |
| 1231459200000 | 1794.08 |
| 1231718400000 | 1774.96 |
| 1231804800000 | 1775.37 |
| 1231891200000 | 1728.67 |
| 1231977600000 | 1737.15 |
| 1232064000000 | 1741.76 |
| 1232323200000 | 1745.81 |
| 1232409600000 | 1695.76 |
| 1232496000000 | 1740.5 |
| 1232582400000 | 1708.84 |
| 1232668800000 | 1719.92 |
| 1232928000000 | 1698.5 |
| 1233014400000 | 1721.18 |
| 1233100800000 | 1759.51 |
| 1233187200000 | 1736.47 |
| 1233273600000 | 1738.24 |
| 1233532800000 | 1720.92 |
| 1233619200000 | 1718.95 |
| 1233705600000 | 1742.26 |
| 1233792000000 | 1759.48 |
| 1233878400000 | 1797.65 |
| 1234137600000 | 1774.84 |
| 1234224000000 | 1723.64 |
| 1234310400000 | 1740.69 |
| 1234396800000 | 1747.91 |
| 1234483200000 | 1731.4 |
| 1234742400000 | 1739.19 |
| 1234828800000 | 1700.92 |
| 1234915200000 | 1686.98 |
| 1235001600000 | 1654.35 |
| 1235088000000 | 1635.1 |
| 1235347200000 | 1582.16 |
| 1235433600000 | 1600.83 |
| 1235520000000 | 1597.89 |
| 1235606400000 | 1581.87 |
| 1235692800000 | 1575.24 |
| 1235952000000 | 1515.03 |
| 1236038400000 | 1497.93 |
| 1236124800000 | 1538.28 |
| 1236211200000 | 1497.28 |
| 1236297600000 | 1473.9 |
| 1236556800000 | 1453.57 |
| 1236643200000 | 1507.49 |
| 1236729600000 | 1517.3 |
| 1236816000000 | 1547.73 |
| 1236902400000 | 1558 |
| 1237161600000 | 1554.98 |
| 1237248000000 | 1587.36 |
| 1237334400000 | 1601.79 |
| 1237420800000 | 1561.43 |
| 1237507200000 | 1547.13 |
| 1237766400000 | 1623.24 |
| 1237852800000 | 1614.69 |
| 1237939200000 | 1627.18 |
| 1238025600000 | 1660.23 |
| 1238112000000 | 1660.92 |
| 1238371200000 | 1618.6 |
| 1238457600000 | 1625.44 |
| 1238544000000 | 1655.98 |
| 1238630400000 | 1703.75 |
| 1238716800000 | 1721.38 |
| 1238976000000 | 1707.88 |
| 1239062400000 | 1687.07 |
| 1239148800000 | 1703.6 |
| 1239235200000 | 1775.45 |
| 1239321600000 | 1776.46 |
| 1239580800000 | 1769.92 |
| 1239667200000 | 1768.1 |
| 1239753600000 | 1789.35 |
| 1239840000000 | 1819.74 |
| 1239926400000 | 1857.79 |
| 1240185600000 | 1801.85 |
| 1240272000000 | 1822.1 |
| 1240358400000 | 1826.03 |
| 1240444800000 | 1833.71 |
| 1240531200000 | 1842.93 |
| 1240790400000 | 1839.41 |
| 1240876800000 | 1828.61 |
| 1240963200000 | 1850.72 |
| 1241049600000 | 1867.25 |
| 1241136000000 | 1870.95 |
| 1241395200000 | 1919.86 |
| 1241481600000 | 1924.52 |
| 1241568000000 | 1949.41 |
| 1241654400000 | 1920.76 |
| 1241740800000 | 1957.84 |
| 1242000000000 | 1915.61 |
| 1242086400000 | 1901.75 |
| 1242172800000 | 1847.84 |
| 1242259200000 | 1860.51 |
| 1242345600000 | 1864.63 |
| 1242604800000 | 1916.44 |
| 1242691200000 | 1924.82 |
| 1242777600000 | 1914.39 |
| 1242864000000 | 1887.45 |
| 1242950400000 | 1862.19 |
| 1243209600000 | 1863.63 |
| 1243296000000 | 1902.34 |
| 1243382400000 | 1899.6 |
| 1243468800000 | 1899.49 |
| 1243555200000 | 1903.86 |
| 1243814400000 | 1958.69 |
| 1243900800000 | 1954.16 |
| 1243987200000 | 1940.42 |
| 1244073600000 | 1949.09 |
| 1244160000000 | 1964.4 |
| 1244419200000 | 1966.67 |
| 1244505600000 | 1967.06 |
| 1244592000000 | 1976.74 |
| 1244678400000 | 1985.81 |
| 1244764800000 | 1991.06 |
| 1245024000000 | 1966.34 |
| 1245110400000 | 1933.79 |
| 1245196800000 | 1925.92 |
| 1245283200000 | 1916.15 |
| 1245369600000 | 1931.13 |
| 1245628800000 | 1886.74 |
| 1245715200000 | 1862.6 |
| 1245801600000 | 1888 |
| 1245888000000 | 1928.36 |
| 1245974400000 | 1927.23 |
| 1246233600000 | 1935.84 |
| 1246320000000 | 1934.04 |
| 1246406400000 | 1938.67 |
| 1246492800000 | 1908.91 |
| 1246579200000 | 1906.2 |
| 1246838400000 | 1901.8 |
| 1246924800000 | 1867.72 |
| 1247011200000 | 1857.97 |
| 1247097600000 | 1858.79 |
| 1247184000000 | 1859.2 |
| 1247443200000 | 1872.88 |
| 1247529600000 | 1898.81 |
| 1247616000000 | 1930.35 |
| 1247702400000 | 1944 |
| 1247788800000 | 1945.22 |
| 1248048000000 | 1960.37 |
| 1248134400000 | 1975.71 |
| 1248220800000 | 1985.92 |
| 1248307200000 | 2017.14 |
| 1248393600000 | 2033.37 |
| 1248652800000 | 2038.78 |
| 1248739200000 | 2038.59 |
| 1248825600000 | 2042.11 |
| 1248912000000 | 2069.91 |
| 1248998400000 | 2070.24 |
| 1249257600000 | 2079.92 |
| 1249344000000 | 2090.67 |
| 1249430400000 | 2087.23 |
| 1249516800000 | 2081.26 |
| 1249603200000 | 2117.81 |
| 1249862400000 | 2123.62 |
| 1249948800000 | 2109.35 |
| 1250035200000 | 2117.82 |
| 1250121600000 | 2135.04 |
| 1250208000000 | 2130.7 |
| 1250467200000 | 2091.75 |
| 1250553600000 | 2109.92 |
| 1250640000000 | 2102.92 |
| 1250726400000 | 2127.08 |
| 1250812800000 | 2148.93 |
| 1251072000000 | 2160.68 |
| 1251158400000 | 2166.71 |
| 1251244800000 | 2176.71 |
| 1251331200000 | 2176.47 |
| 1251417600000 | 2172.61 |
| 1251676800000 | 2154.52 |
| 1251763200000 | 2122.96 |
| 1251849600000 | 2113.18 |
| 1251936000000 | 2131.2 |
| 1252022400000 | 2157.36 |
| 1252281600000 | 2160.33 |
| 1252368000000 | 2166.26 |
| 1252454400000 | 2178.65 |
| 1252540800000 | 2203.72 |
| 1252627200000 | 2205.87 |
| 1252886400000 | 2203.03 |
| 1252972800000 | 2219.13 |
| 1253059200000 | 2244.85 |
| 1253145600000 | 2238.3 |
| 1253232000000 | 2233.93 |
| 1253491200000 | 2225.6 |
| 1253577600000 | 2232.68 |
| 1253664000000 | 2219.29 |
| 1253750400000 | 2196.67 |
| 1253836800000 | 2187.08 |
| 1254096000000 | 2221.86 |
| 1254182400000 | 2233.38 |
| 1254268800000 | 2228.13 |
| 1254355200000 | 2180.93 |
| 1254441600000 | 2143.99 |
| 1254700800000 | 2167.87 |
| 1254787200000 | 2192.39 |
| 1254873600000 | 2208.22 |
| 1254960000000 | 2229.3 |
| 1255046400000 | 2238.55 |
| 1255305600000 | 2239.59 |
| 1255392000000 | 2232.49 |
| 1255478400000 | 2259.17 |
| 1255564800000 | 2258.77 |
| 1255651200000 | 2246.84 |
| 1255910400000 | 2261.83 |
| 1255996800000 | 2250 |
| 1256083200000 | 2230.53 |
| 1256169600000 | 2231.88 |
| 1256256000000 | 2207.59 |
| 1256515200000 | 2192.78 |
| 1256601600000 | 2179.28 |
| 1256688000000 | 2125.83 |
| 1256774400000 | 2157.76 |
| 1256860800000 | 2130.31 |
| 1257120000000 | 2122.15 |
| 1257206400000 | 2146.67 |
| 1257292800000 | 2140.65 |
| 1257379200000 | 2162.1 |
| 1257465600000 | 2170.21 |
| 1257724800000 | 2197.14 |
| 1257811200000 | 2196.24 |
| 1257897600000 | 2205.59 |
| 1257984000000 | 2195.95 |
| 1258070400000 | 2210.72 |
| 1258329600000 | 2234.5 |
| 1258416000000 | 2239.62 |
| 1258502400000 | 2220.73 |
| 1258588800000 | 2194.45 |
| 1258675200000 | 2185.11 |
| 1258934400000 | 2196.71 |
| 1259020800000 | 2188.33 |
| 1259107200000 | 2190.13 |
| 1259193600000 | 2178.05 |
| 1259280000000 | 2153.44 |
| 1259539200000 | 2159.32 |
| 1259625600000 | 2193.33 |
| 1259712000000 | 2206.19 |
| 1259798400000 | 2197.96 |
| 1259884800000 | 2230.52 |
| 1260144000000 | 2239.38 |
| 1260230400000 | 2232.06 |
| 1260316800000 | 2223.65 |
| 1260403200000 | 2231.16 |
| 1260489600000 | 2254.81 |
| 1260748800000 | 2276.52 |
| 1260835200000 | 2280.55 |
| 1260921600000 | 2294.82 |
| 1261008000000 | 2297.71 |
| 1261094400000 | 2309.43 |
| 1261353600000 | 2324.04 |
| 1261440000000 | 2347.09 |
| 1261526400000 | 2349.33 |
| 1261612800000 | 2355.83 |
| 1261699200000 | 2355.13 |
| 1261958400000 | 2355.77 |
| 1262044800000 | 2357.08 |
| 1262131200000 | 2363.33 |
| 1262217600000 | 2347.86 |
| 1262563200000 | 2379.88 |
| 1262649600000 | 2396.97 |
| 1262736000000 | 2407.87 |
| 1262822400000 | 2423.49 |
| 1262908800000 | 2436.67 |
| 1263168000000 | 2417.2 |
| 1263254400000 | 2396.39 |
| 1263340800000 | 2413.33 |
| 1263427200000 | 2431.88 |
| 1263513600000 | 2427.76 |
| 1263772800000 | 2427.25 |
| 1263859200000 | 2456.93 |
| 1263945600000 | 2453.54 |
| 1264032000000 | 2430.47 |
| 1264118400000 | 2381.15 |
| 1264377600000 | 2377.08 |
| 1264464000000 | 2375.94 |
| 1264550400000 | 2373.39 |
| 1264636800000 | 2367.47 |
| 1264723200000 | 2352.28 |
| 1264982400000 | 2376.32 |
| 1265068800000 | 2403.51 |
| 1265155200000 | 2398.67 |
| 1265241600000 | 2353.66 |
| 1265328000000 | 2352.01 |
| 1265587200000 | 2332.78 |
| 1265673600000 | 2346.68 |
| 1265760000000 | 2355.72 |
| 1265846400000 | 2393.71 |
| 1265932800000 | 2396.27 |
| 1266192000000 | 2397.8 |
| 1266278400000 | 2414.16 |
| 1266364800000 | 2442.91 |
| 1266451200000 | 2459.04 |
| 1266537600000 | 2471.38 |
| 1266796800000 | 2473.63 |
| 1266883200000 | 2453.14 |
| 1266969600000 | 2456 |
| 1267056000000 | 2459.55 |
| 1267142400000 | 2454.01 |
| 1267401600000 | 2511.48 |
| 1267488000000 | 2519.4 |
| 1267574400000 | 2511.94 |
| 1267660800000 | 2524.37 |
| 1267747200000 | 2558.83 |
| 1268006400000 | 2561.01 |
| 1268092800000 | 2573.8 |
| 1268179200000 | 2575.47 |
| 1268265600000 | 2581.66 |
| 1268352000000 | 2578.55 |
| 1268611200000 | 2585.74 |
| 1268697600000 | 2592.44 |
| 1268784000000 | 2619.03 |
| 1268870400000 | 2629.84 |
| 1268956800000 | 2625.83 |
| 1269216000000 | 2639.46 |
| 1269302400000 | 2657.47 |
| 1269388800000 | 2669.81 |
| 1269475200000 | 2664.93 |
| 1269561600000 | 2661.57 |
| 1269820800000 | 2668.06 |
| 1269907200000 | 2680.54 |
| 1269993600000 | 2654.89 |
| 1270080000000 | 2682.85 |
| 1270166400000 | 2683.58 |
| 1270425600000 | 2714.34 |
| 1270512000000 | 2749.01 |
| 1270598400000 | 2750.14 |
| 1270684800000 | 2742.22 |
| 1270771200000 | 2750.91 |
| 1271030400000 | 2728.63 |
| 1271116800000 | 2732.24 |
| 1271203200000 | 2753.86 |
| 1271289600000 | 2771.04 |
| 1271376000000 | 2745.53 |
| 1271635200000 | 2732.38 |
| 1271721600000 | 2765.79 |
| 1271808000000 | 2788.84 |
| 1271894400000 | 2812.9 |
| 1271980800000 | 2824.79 |
| 1272240000000 | 2841.19 |
| 1272326400000 | 2782.67 |
| 1272412800000 | 2782.3 |
| 1272499200000 | 2816.32 |
| 1272585600000 | 2778.5 |
| 1272844800000 | 2822.32 |
| 1272931200000 | 2776.23 |
| 1273017600000 | 2771.79 |
| 1273104000000 | 2729.62 |
| 1273190400000 | 2667.45 |
| 1273449600000 | 2760.42 |
| 1273536000000 | 2782.36 |
| 1273622400000 | 2836.48 |
| 1273708800000 | 2851.58 |
| 1273795200000 | 2816.02 |
| 1274054400000 | 2809.96 |
| 1274140800000 | 2777.71 |
| 1274227200000 | 2740.43 |
| 1274313600000 | 2649.1 |
| 1274400000000 | 2630.22 |
| 1274659200000 | 2645.75 |
| 1274745600000 | 2633.78 |
| 1274832000000 | 2661.62 |
| 1274918400000 | 2742.91 |
| 1275004800000 | 2718.47 |
| 1275264000000 | 2735.81 |
| 1275350400000 | 2689.97 |
| 1275436800000 | 2742.48 |
| 1275523200000 | 2777.04 |
| 1275609600000 | 2729.19 |
| 1275868800000 | 2693.08 |
| 1275955200000 | 2694.86 |
| 1276041600000 | 2690.2 |
| 1276128000000 | 2753.05 |
| 1276214400000 | 2777.21 |
| 1276473600000 | 2769.35 |
| 1276560000000 | 2809.83 |
| 1276646400000 | 2808.34 |
| 1276732800000 | 2799.48 |
| 1276819200000 | 2800.77 |
| 1277078400000 | 2808.14 |
| 1277164800000 | 2787.42 |
| 1277251200000 | 2778.81 |
| 1277337600000 | 2727.54 |
| 1277424000000 | 2741.58 |
| 1277683200000 | 2733.4 |
| 1277769600000 | 2674.56 |
| 1277856000000 | 2638.13 |
| 1277942400000 | 2580.74 |
| 1278028800000 | 2547.67 |
| 1278288000000 | 2558.47 |
| 1278374400000 | 2560.56 |
| 1278460800000 | 2614.4 |
| 1278547200000 | 2635.56 |
| 1278633600000 | 2666.97 |
| 1278892800000 | 2666.59 |
| 1278979200000 | 2698.77 |
| 1279065600000 | 2692.27 |
| 1279152000000 | 2655.21 |
| 1279238400000 | 2584.92 |
| 1279497600000 | 2582.38 |
| 1279584000000 | 2617 |
| 1279670400000 | 2618.47 |
| 1279756800000 | 2656.98 |
| 1279843200000 | 2707.24 |
| 1280102400000 | 2720.9 |
| 1280188800000 | 2699.39 |
| 1280275200000 | 2681.3 |
| 1280361600000 | 2665.67 |
| 1280448000000 | 2656.29 |
| 1280707200000 | 2680.52 |
| 1280793600000 | 2670.74 |
| 1280880000000 | 2690.71 |
| 1280966400000 | 2688.02 |
| 1281052800000 | 2659.8 |
| 1281312000000 | 2684.46 |
| 1281398400000 | 2675.74 |
| 1281484800000 | 2632.61 |
| 1281571200000 | 2622.94 |
| 1281657600000 | 2635.64 |
| 1281916800000 | 2628.01 |
| 1282003200000 | 2661.5 |
| 1282089600000 | 2671.7 |
| 1282176000000 | 2640.74 |
| 1282262400000 | 2649.44 |
| 1282521600000 | 2645.67 |
| 1282608000000 | 2607.91 |
| 1282694400000 | 2614.82 |
| 1282780800000 | 2598.15 |
| 1282867200000 | 2640.32 |
| 1283126400000 | 2628.71 |
| 1283212800000 | 2616.22 |
| 1283299200000 | 2669.92 |
| 1283385600000 | 2696.07 |
| 1283472000000 | 2720.98 |
| 1283731200000 | 2730.84 |
| 1283817600000 | 2728.29 |
| 1283904000000 | 2736.85 |
| 1283990400000 | 2752.55 |
| 1284076800000 | 2761.44 |
| 1284336000000 | 2775.33 |
| 1284422400000 | 2760.61 |
| 1284508800000 | 2751.81 |
| 1284595200000 | 2728.62 |
| 1284681600000 | 2747.17 |
| 1284940800000 | 2778.72 |
| 1285027200000 | 2762.38 |
| 1285113600000 | 2701.89 |
| 1285200000000 | 2700.62 |
| 1285286400000 | 2721.12 |
| 1285545600000 | 2723.46 |
| 1285632000000 | 2723.37 |
| 1285718400000 | 2722.46 |
| 1285804800000 | 2704.71 |
| 1285891200000 | 2696.38 |
| 1286150400000 | 2687.69 |
| 1286236800000 | 2708.42 |
| 1286323200000 | 2705.21 |
| 1286409600000 | 2699.18 |
| 1286496000000 | 2713.91 |
| 1286755200000 | 2727.04 |
| 1286841600000 | 2732.57 |
| 1286928000000 | 2742.18 |
| 1287014400000 | 2724.74 |
| 1287100800000 | 2730.17 |
| 1287360000000 | 2745.42 |
| 1287446400000 | 2735.37 |
| 1287532800000 | 2727.37 |
| 1287619200000 | 2723.37 |
| 1287705600000 | 2742.9 |
| 1287964800000 | 2753.26 |
| 1288051200000 | 2761.29 |
| 1288137600000 | 2759.12 |
| 1288224000000 | 2742.54 |
| 1288310400000 | 2753.66 |
| 1288569600000 | 2757.8 |
| 1288656000000 | 2755.38 |
| 1288742400000 | 2757.86 |
| 1288828800000 | 2778.83 |
| 1288915200000 | 2825.37 |
| 1289174400000 | 2851.29 |
| 1289260800000 | 2837.82 |
| 1289347200000 | 2870.17 |
| 1289433600000 | 2872.63 |
| 1289520000000 | 2831.9 |
| 1289779200000 | 2853 |
| 1289865600000 | 2807.92 |
| 1289952000000 | 2819.09 |
| 1290038400000 | 2850.34 |
| 1290124800000 | 2847.85 |
| 1290384000000 | 2865.02 |
| 1290470400000 | 2862.9 |
| 1290556800000 | 2906.05 |
| 1290643200000 | 2917.68 |
| 1290729600000 | 2928.05 |
| 1290988800000 | 2937.59 |
| 1291075200000 | 2938.32 |
| 1291161600000 | 2981.53 |
| 1291248000000 | 3011.42 |
| 1291334400000 | 2994.35 |
| 1291593600000 | 3019.93 |
| 1291680000000 | 3017.85 |
| 1291766400000 | 3036.01 |
| 1291852800000 | 3049.79 |
| 1291939200000 | 3056.6 |
| 1292198400000 | 3034.45 |
| 1292284800000 | 3039.24 |
| 1292371200000 | 3036.91 |
| 1292457600000 | 3072.4 |
| 1292544000000 | 3088.49 |
| 1292803200000 | 3105.25 |
| 1292889600000 | 3125.52 |
| 1292976000000 | 3138.19 |
| 1293062400000 | 3144.04 |
| 1293148800000 | 3131.57 |
| 1293408000000 | 3124.26 |
| 1293494400000 | 3132.27 |
| 1293580800000 | 3146.21 |
| 1293667200000 | 3112.79 |
| 1293753600000 | 3087.56 |
| 1294012800000 | 3123.47 |
| 1294099200000 | 3124.15 |
| 1294185600000 | 3160.65 |
| 1294272000000 | 3183.46 |
| 1294358400000 | 3193.78 |
| 1294617600000 | 3199.91 |
| 1294704000000 | 3219.64 |
| 1294790400000 | 3219.65 |
| 1294876800000 | 3165.73 |
| 1294963200000 | 3166.61 |
| 1295222400000 | 3181.72 |
| 1295308800000 | 3177.36 |
| 1295395200000 | 3126.64 |
| 1295481600000 | 3098.73 |
| 1295568000000 | 3062 |
| 1295827200000 | 3060.74 |
| 1295913600000 | 3059.46 |
| 1296000000000 | 3085.38 |
| 1296086400000 | 3087.81 |
| 1296172800000 | 3068.02 |
| 1296432000000 | 3060.04 |
| 1296518400000 | 3092.05 |
| 1296604800000 | 3090.64 |
| 1296691200000 | 3130.9 |
| 1296777600000 | 3160.65 |
| 1297036800000 | 3186.02 |
| 1297123200000 | 3171.06 |
| 1297209600000 | 3149 |
| 1297296000000 | 3166.63 |
| 1297382400000 | 3194.27 |
| 1297641600000 | 3231.4 |
| 1297728000000 | 3209.66 |
| 1297814400000 | 3226.46 |
| 1297900800000 | 3229.28 |
| 1297987200000 | 3221.86 |
| 1298246400000 | 3205.22 |
| 1298332800000 | 3139.88 |
| 1298419200000 | 3092.64 |
| 1298505600000 | 3080.78 |
| 1298592000000 | 3140.22 |
| 1298851200000 | 3148.17 |
| 1298937600000 | 3118.36 |
| 1299024000000 | 3105.73 |
| 1299110400000 | 3131.51 |
| 1299196800000 | 3118.76 |
| 1299456000000 | 3088.32 |
| 1299542400000 | 3121.31 |
| 1299628800000 | 3113.69 |
| 1299715200000 | 3074.63 |
| 1299801600000 | 3068.63 |
| 1300060800000 | 3004.22 |
| 1300147200000 | 2934.46 |
| 1300233600000 | 2937.54 |
| 1300320000000 | 2953.1 |
| 1300406400000 | 2956.2 |
| 1300665600000 | 2997.16 |
| 1300752000000 | 2998.6 |
| 1300838400000 | 3017.85 |
| 1300924800000 | 3031.4 |
| 1301011200000 | 3053.93 |
| 1301270400000 | 3050.91 |
| 1301356800000 | 3072.13 |
| 1301443200000 | 3101.57 |
| 1301529600000 | 3088.82 |
| 1301616000000 | 3108.92 |
| 1301875200000 | 3103.71 |
| 1301961600000 | 3110.22 |
| 1302048000000 | 3083.75 |
| 1302134400000 | 3081.76 |
| 1302220800000 | 3057.45 |
| 1302480000000 | 3039.92 |
| 1302566400000 | 2994.36 |
| 1302652800000 | 3008.44 |
| 1302739200000 | 3022.92 |
| 1302825600000 | 3043.4 |
| 1303084800000 | 3044.4 |
| 1303171200000 | 3036.48 |
| 1303257600000 | 3054.34 |
| 1303344000000 | 3069.79 |
| 1303430400000 | 3070.37 |
| 1303689600000 | 3066.67 |
| 1303776000000 | 3070.76 |
| 1303862400000 | 3075.74 |
| 1303948800000 | 3064.28 |
| 1304035200000 | 3069.99 |
| 1304294400000 | 3058.26 |
| 1304380800000 | 3039.67 |
| 1304467200000 | 3005.85 |
| 1304553600000 | 3038.75 |
| 1304640000000 | 3070.84 |
| 1304899200000 | 3126.52 |
| 1304985600000 | 3141.44 |
| 1305072000000 | 3131.73 |
| 1305158400000 | 3143.89 |
| 1305244800000 | 3120.18 |
| 1305504000000 | 3089.68 |
| 1305590400000 | 3082.14 |
| 1305676800000 | 3101.76 |
| 1305763200000 | 3109.22 |
| 1305849600000 | 3116.05 |
| 1306108800000 | 3089.3 |
| 1306195200000 | 3073.08 |
| 1306281600000 | 3092.69 |
| 1306368000000 | 3111.38 |
| 1306454400000 | 3105.55 |
| 1306713600000 | 3105.95 |
| 1306800000000 | 3119.08 |
| 1306886400000 | 3065.5 |
| 1306972800000 | 3044.91 |
| 1307059200000 | 2997.87 |
| 1307318400000 | 2961.71 |
| 1307404800000 | 2953.86 |
| 1307491200000 | 2937.05 |
| 1307577600000 | 2968.21 |
| 1307664000000 | 2956.08 |
| 1307923200000 | 2945.8 |
| 1308009600000 | 2969.54 |
| 1308096000000 | 2962.37 |
| 1308182400000 | 2964.17 |
| 1308268800000 | 2939.79 |
| 1308528000000 | 2942.89 |
| 1308614400000 | 2984.19 |
| 1308700800000 | 2971.07 |
| 1308787200000 | 2999.47 |
| 1308873600000 | 2984.13 |
| 1309132800000 | 2966.23 |
| 1309219200000 | 2986.34 |
| 1309305600000 | 3018.29 |
| 1309392000000 | 3033.07 |
| 1309478400000 | 3068.16 |
| 1309737600000 | 3075.97 |
| 1309824000000 | 3084.4 |
| 1309910400000 | 3114.71 |
| 1309996800000 | 3129.27 |
| 1310083200000 | 3134.86 |
| 1310342400000 | 3123.58 |
| 1310428800000 | 3108.38 |
| 1310515200000 | 3103.95 |
| 1310601600000 | 3073.64 |
| 1310688000000 | 3090.53 |
| 1310947200000 | 3068.37 |
| 1311033600000 | 3080.95 |
| 1311120000000 | 3091.47 |
| 1311206400000 | 3086.22 |
| 1311292800000 | 3106.53 |
| 1311552000000 | 3092.89 |
| 1311638400000 | 3058.99 |
| 1311724800000 | 3019.73 |
| 1311811200000 | 3015.76 |
| 1311897600000 | 2992.65 |
| 1312156800000 | 3010.33 |
| 1312243200000 | 2928.83 |
| 1312329600000 | 2899.59 |
| 1312416000000 | 2779.03 |
| 1312502400000 | 2722.03 |
| 1312761600000 | 2551.47 |
| 1312848000000 | 2639.95 |
| 1312934400000 | 2591.82 |
| 1313020800000 | 2663.7 |
| 1313107200000 | 2703.96 |
| 1313366400000 | 2722.4 |
| 1313452800000 | 2701.89 |
| 1313539200000 | 2694.15 |
| 1313625600000 | 2591.02 |
| 1313712000000 | 2535.29 |
| 1313971200000 | 2535.5 |
| 1314057600000 | 2601.66 |
| 1314144000000 | 2622.12 |
| 1314230400000 | 2598.95 |
| 1314316800000 | 2633.02 |
| 1314576000000 | 2681.16 |
| 1314662400000 | 2721.3 |
| 1314748800000 | 2759.31 |
| 1314835200000 | 2758.45 |
| 1314921600000 | 2700.47 |
| 1315180800000 | 2677.94 |
| 1315267200000 | 2664.57 |
| 1315353600000 | 2746.56 |
| 1315440000000 | 2738.03 |
| 1315526400000 | 2718.12 |
| 1315785600000 | 2712.33 |
| 1315872000000 | 2732.88 |
| 1315958400000 | 2759.27 |
| 1316044800000 | 2772.44 |
| 1316131200000 | 2802.51 |
| 1316390400000 | 2791.81 |
| 1316476800000 | 2761.59 |
| 1316563200000 | 2703.5 |
| 1316649600000 | 2634.67 |
| 1316736000000 | 2632.57 |
| 1316995200000 | 2661.29 |
| 1317081600000 | 2704.45 |
| 1317168000000 | 2662.28 |
| 1317254400000 | 2666.28 |
| 1317340800000 | 2647.79 |
| 1317600000000 | 2582.67 |
| 1317686400000 | 2600.43 |
| 1317772800000 | 2639.62 |
| 1317859200000 | 2693.88 |
| 1317945600000 | 2670.77 |
| 1318204800000 | 2711.6 |
| 1318291200000 | 2726.13 |
| 1318377600000 | 2736.94 |
| 1318464000000 | 2750.06 |
| 1318550400000 | 2753.02 |
| 1318809600000 | 2733.35 |
| 1318896000000 | 2769.69 |
| 1318982400000 | 2731.07 |
| 1319068800000 | 2734.81 |
| 1319155200000 | 2759.21 |
| 1319414400000 | 2827.99 |
| 1319500800000 | 2779.94 |
| 1319587200000 | 2811.66 |
| 1319673600000 | 2863.44 |
| 1319760000000 | 2862.4 |
| 1320019200000 | 2829.37 |
| 1320105600000 | 2785.33 |
| 1320192000000 | 2800.41 |
| 1320278400000 | 2858.72 |
| 1320364800000 | 2857.61 |
| 1320624000000 | 2855.72 |
| 1320710400000 | 2863.24 |
| 1320796800000 | 2822.87 |
| 1320883200000 | 2814.99 |
| 1320969600000 | 2848.19 |
| 1321228800000 | 2844.02 |
| 1321315200000 | 2864.79 |
| 1321401600000 | 2832.67 |
| 1321488000000 | 2793.91 |
| 1321574400000 | 2780.62 |
| 1321833600000 | 2732.03 |
| 1321920000000 | 2715.24 |
| 1322006400000 | 2680.29 |
| 1322092800000 | 2682.17 |
| 1322179200000 | 2681.05 |
| 1322438400000 | 2742.43 |
| 1322524800000 | 2764.18 |
| 1322611200000 | 2846.6 |
| 1322697600000 | 2841.86 |
| 1322784000000 | 2860.58 |
| 1323043200000 | 2886.08 |
| 1323129600000 | 2883.14 |
| 1323216000000 | 2886.29 |
| 1323302400000 | 2841.96 |
| 1323388800000 | 2864.67 |
| 1323648000000 | 2853.83 |
| 1323734400000 | 2846.05 |
| 1323820800000 | 2821.48 |
| 1323907200000 | 2824.42 |
| 1323993600000 | 2832.89 |
| 1324252800000 | 2802.61 |
| 1324339200000 | 2864.3 |
| 1324425600000 | 2881.85 |
| 1324512000000 | 2897.24 |
| 1324598400000 | 2920.67 |
| 1324857600000 | 2921.6 |
| 1324944000000 | 2920.9 |
| 1325030400000 | 2906.52 |
| 1325116800000 | 2936.8 |
| 1325203200000 | 2934.28 |
| 1325462400000 | 2940.39 |
| 1325548800000 | 2967.86 |
| 1325635200000 | 2994.33 |
| 1325721600000 | 3013.64 |
| 1325808000000 | 3023.17 |
| 1326067200000 | 3024.89 |
| 1326153600000 | 3054.96 |
| 1326240000000 | 3076.53 |
| 1326326400000 | 3062.64 |
| 1326412800000 | 3078.81 |
| 1326672000000 | 3078.35 |
| 1326758400000 | 3083.72 |
| 1326844800000 | 3101.02 |
| 1326931200000 | 3110.9 |
| 1327017600000 | 3108.78 |
| 1327276800000 | 3093.16 |
| 1327363200000 | 3099.05 |
| 1327449600000 | 3124.76 |
| 1327536000000 | 3097.51 |
| 1327622400000 | 3108.45 |
| 1327881600000 | 3088.61 |
| 1327968000000 | 3103.02 |
| 1328054400000 | 3129.66 |
| 1328140800000 | 3147.41 |
| 1328227200000 | 3196.05 |
| 1328486400000 | 3205.37 |
| 1328572800000 | 3169.66 |
| 1328659200000 | 3177.37 |
| 1328745600000 | 3172.78 |
| 1328832000000 | 3164.85 |
| 1329091200000 | 3182.91 |
| 1329177600000 | 3189.77 |
| 1329264000000 | 3209.94 |
| 1329350400000 | 3232.63 |
| 1329436800000 | 3218.17 |
| 1329696000000 | 3210.17 |
| 1329782400000 | 3199.08 |
| 1329868800000 | 3194.31 |
| 1329955200000 | 3199.06 |
| 1330041600000 | 3176.4 |
| 1330300800000 | 3186.02 |
| 1330387200000 | 3183.54 |
| 1330473600000 | 3180.63 |
| 1330560000000 | 3202.97 |
| 1330646400000 | 3216.4 |
| 1330905600000 | 3190.58 |
| 1330992000000 | 3150.23 |
| 1331078400000 | 3172.16 |
| 1331164800000 | 3185.21 |
| 1331251200000 | 3238.06 |
| 1331510400000 | 3221.41 |
| 1331596800000 | 3275.5 |
| 1331683200000 | 3278.93 |
| 1331769600000 | 3289.76 |
| 1331856000000 | 3275.23 |
| 1332115200000 | 3266.86 |
| 1332201600000 | 3243.1 |
| 1332288000000 | 3246.43 |
| 1332374400000 | 3221.27 |
| 1332460800000 | 3220.51 |
| 1332720000000 | 3245.27 |
| 1332806400000 | 3244.33 |
| 1332892800000 | 3228.43 |
| 1332979200000 | 3219.73 |
| 1333065600000 | 3225.24 |
| 1333324800000 | 3254.62 |
| 1333411200000 | 3235.25 |
| 1333497600000 | 3223.69 |
| 1333584000000 | 3231.42 |
| 1333670400000 | 3229.59 |
| 1333929600000 | 3200.05 |
| 1334016000000 | 3138.95 |
| 1334102400000 | 3155.92 |
| 1334188800000 | 3195.29 |
| 1334275200000 | 3185.35 |
| 1334534400000 | 3181.89 |
| 1334620800000 | 3207.33 |
| 1334707200000 | 3206.19 |
| 1334793600000 | 3190.03 |
| 1334880000000 | 3184.14 |
| 1335139200000 | 3157.93 |
| 1335225600000 | 3151.39 |
| 1335312000000 | 3198.43 |
| 1335398400000 | 3211.5 |
| 1335484800000 | 3222.97 |
| 1335744000000 | 3217.52 |
| 1335830400000 | 3225.23 |
| 1335916800000 | 3241.11 |
| 1336003200000 | 3213.85 |
| 1336089600000 | 3173.45 |
| 1336348800000 | 3175.15 |
| 1336435200000 | 3163.11 |
| 1336521600000 | 3154.23 |
| 1336608000000 | 3160.98 |
| 1336694400000 | 3159.13 |
| 1336953600000 | 3134.74 |
| 1337040000000 | 3121.3 |
| 1337126400000 | 3097.48 |
| 1337212800000 | 3061.62 |
| 1337299200000 | 3016.7 |
| 1337558400000 | 3053.66 |
| 1337644800000 | 3075.72 |
| 1337731200000 | 3095.8 |
| 1337817600000 | 3102.59 |
| 1337904000000 | 3116.93 |
| 1338163200000 | 3116.83 |
| 1338249600000 | 3155.76 |
| 1338336000000 | 3133.44 |
| 1338422400000 | 3130.37 |
| 1338508800000 | 3052.48 |
| 1338768000000 | 3004.25 |
| 1338854400000 | 3043.43 |
| 1338940800000 | 3102.73 |
| 1339027200000 | 3097.77 |
| 1339113600000 | 3118.52 |
| 1339372800000 | 3082.52 |
| 1339459200000 | 3111.28 |
| 1339545600000 | 3064.49 |
| 1339632000000 | 3071.29 |
| 1339718400000 | 3099.43 |
| 1339977600000 | 3129.13 |
| 1340064000000 | 3144.77 |
| 1340150400000 | 3148.81 |
| 1340236800000 | 3109.36 |
| 1340323200000 | 3124.05 |
| 1340582400000 | 3092.37 |
| 1340668800000 | 3098.73 |
| 1340755200000 | 3132.76 |
| 1340841600000 | 3139.64 |
| 1340928000000 | 3168.49 |
| 1341187200000 | 3213.11 |
| 1341273600000 | 3241.48 |
| 1341360000000 | 3266.46 |
| 1341446400000 | 3287.64 |
| 1341532800000 | 3270.81 |
| 1341792000000 | 3253.7 |
| 1341878400000 | 3246.59 |
| 1341964800000 | 3237.8 |
| 1342051200000 | 3231.27 |
| 1342137600000 | 3261.04 |
| 1342396800000 | 3259.63 |
| 1342483200000 | 3274.57 |
| 1342569600000 | 3281.59 |
| 1342656000000 | 3307.23 |
| 1342742400000 | 3290.73 |
| 1343001600000 | 3243.68 |
| 1343088000000 | 3226.2 |
| 1343174400000 | 3217.17 |
| 1343260800000 | 3234.29 |
| 1343347200000 | 3271.41 |
| 1343606400000 | 3310.08 |
| 1343692800000 | 3277.76 |
| 1343779200000 | 3262.32 |
| 1343865600000 | 3270.28 |
| 1343952000000 | 3280.45 |
| 1344211200000 | 3289.08 |
| 1344297600000 | 3313.43 |
| 1344384000000 | 3332.99 |
| 1344470400000 | 3354.52 |
| 1344556800000 | 3354.31 |
| 1344816000000 | 3336.34 |
| 1344902400000 | 3346.32 |
| 1344988800000 | 3366.56 |
| 1345075200000 | 3373.35 |
| 1345161600000 | 3406.34 |
| 1345420800000 | 3387.89 |
| 1345507200000 | 3365.06 |
| 1345593600000 | 3354.62 |
| 1345680000000 | 3319.19 |
| 1345766400000 | 3333.39 |
| 1346025600000 | 3331.57 |
| 1346112000000 | 3315.93 |
| 1346198400000 | 3330.19 |
| 1346284800000 | 3309.29 |
| 1346371200000 | 3300.13 |
| 1346630400000 | 3307.97 |
| 1346716800000 | 3312.98 |
| 1346803200000 | 3296.9 |
| 1346889600000 | 3344.8 |
| 1346976000000 | 3343.78 |
| 1347235200000 | 3338.37 |
| 1347321600000 | 3332.79 |
| 1347408000000 | 3341.18 |
| 1347494400000 | 3362.46 |
| 1347580800000 | 3352.69 |
| 1347840000000 | 3332.34 |
| 1347926400000 | 3336.67 |
| 1348012800000 | 3348.24 |
| 1348099200000 | 3353.9 |
| 1348185600000 | 3356.26 |
| 1348444800000 | 3356.61 |
| 1348531200000 | 3326.16 |
| 1348617600000 | 3319.9 |
| 1348704000000 | 3344.45 |
| 1348790400000 | 3331.4 |
| 1349049600000 | 3329 |
| 1349136000000 | 3324.19 |
| 1349222400000 | 3324.99 |
| 1349308800000 | 3327.99 |
| 1349395200000 | 3328.34 |
| 1349654400000 | 3332.46 |
| 1349740800000 | 3318.6 |
| 1349827200000 | 3297.79 |
| 1349913600000 | 3299.55 |
| 1350000000000 | 3283.63 |
| 1350259200000 | 3304.71 |
| 1350345600000 | 3319.37 |
| 1350432000000 | 3323.17 |
| 1350518400000 | 3331.69 |
| 1350604800000 | 3308.68 |
| 1350864000000 | 3292.15 |
| 1350950400000 | 3282.89 |
| 1351036800000 | 3274.69 |
| 1351123200000 | 3290.76 |
| 1351209600000 | 3288.94 |
| 1351468800000 | 3289.82 |
| 1351555200000 | 3277.66 |
| 1351641600000 | 3294.02 |
| 1351728000000 | 3338.95 |
| 1351814400000 | 3339.19 |
| 1352073600000 | 3355.07 |
| 1352160000000 | 3369.49 |
| 1352246400000 | 3334.2 |
| 1352332800000 | 3306.09 |
| 1352419200000 | 3305.84 |
| 1352678400000 | 3297.55 |
| 1352764800000 | 3288.3 |
| 1352851200000 | 3244.64 |
| 1352937600000 | 3216.98 |
| 1353024000000 | 3245.68 |
| 1353283200000 | 3280.33 |
| 1353369600000 | 3286.97 |
| 1353456000000 | 3291.13 |
| 1353542400000 | 3290.63 |
| 1353628800000 | 3304.3 |
| 1353888000000 | 3300.44 |
| 1353974400000 | 3306.97 |
| 1354060800000 | 3320.87 |
| 1354147200000 | 3332.48 |
| 1354233600000 | 3328.08 |
| 1354492800000 | 3310.96 |
| 1354579200000 | 3309.79 |
| 1354665600000 | 3319.15 |
| 1354752000000 | 3350.88 |
| 1354838400000 | 3369.04 |
| 1355097600000 | 3378.4 |
| 1355184000000 | 3376.79 |
| 1355270400000 | 3369.77 |
| 1355356800000 | 3344.71 |
| 1355443200000 | 3338.88 |
| 1355702400000 | 3348.67 |
| 1355788800000 | 3369.91 |
| 1355875200000 | 3369.72 |
| 1355961600000 | 3386.85 |
| 1356048000000 | 3378.34 |
| 1356307200000 | 3365.57 |
| 1356393600000 | 3367.31 |
| 1356480000000 | 3350.32 |
| 1356566400000 | 3353.25 |
| 1356652800000 | 3338.27 |
| 1356912000000 | 3380.04 |
| 1357084800000 | 3436.7 |
| 1357171200000 | 3473.01 |
| 1357257600000 | 3504.3 |
| 1357516800000 | 3487.99 |
| 1357603200000 | 3485.74 |
| 1357689600000 | 3507.92 |
| 1357776000000 | 3483.07 |
| 1357862400000 | 3452.71 |
| 1358121600000 | 3445.17 |
| 1358208000000 | 3463.05 |
| 1358294400000 | 3464.88 |
| 1358380800000 | 3469.72 |
| 1358467200000 | 3495.27 |
| 1358726400000 | 3493.8 |
| 1358812800000 | 3518.23 |
| 1358899200000 | 3511.42 |
| 1358985600000 | 3497.31 |
| 1359072000000 | 3495.34 |
| 1359331200000 | 3492.36 |
| 1359417600000 | 3494.72 |
| 1359504000000 | 3465.69 |
| 1359590400000 | 3467.37 |
| 1359676800000 | 3463.86 |
| 1359936000000 | 3464.64 |
| 1360022400000 | 3479.97 |
| 1360108800000 | 3496.25 |
| 1360195200000 | 3524.94 |
| 1360281600000 | 3547.93 |
| 1360540800000 | 3535.73 |
| 1360627200000 | 3534.87 |
| 1360713600000 | 3545.94 |
| 1360800000000 | 3572.54 |
| 1360886400000 | 3561.56 |
| 1361145600000 | 3565.68 |
| 1361232000000 | 3590.72 |
| 1361318400000 | 3553.39 |
| 1361404800000 | 3549.87 |
| 1361491200000 | 3593.6 |
| 1361750400000 | 3544.73 |
| 1361836800000 | 3578.57 |
| 1361923200000 | 3605.33 |
| 1362009600000 | 3632.22 |
| 1362096000000 | 3647.62 |
| 1362355200000 | 3646.43 |
| 1362441600000 | 3680.83 |
| 1362528000000 | 3698.45 |
| 1362614400000 | 3681.1 |
| 1362700800000 | 3721.79 |
| 1362960000000 | 3723.86 |
| 1363046400000 | 3717.85 |
| 1363132800000 | 3736.56 |
| 1363219200000 | 3756.13 |
| 1363305600000 | 3746.23 |
| 1363564800000 | 3750.18 |
| 1363651200000 | 3758.97 |
| 1363737600000 | 3762.42 |
| 1363824000000 | 3757.43 |
| 1363910400000 | 3740.36 |
| 1364169600000 | 3765.18 |
| 1364256000000 | 3787.68 |
| 1364342400000 | 3810.94 |
| 1364428800000 | 3810.64 |
| 1364515200000 | 3811.34 |
| 1364774400000 | 3773.72 |
| 1364860800000 | 3773.19 |
| 1364947200000 | 3743.29 |
| 1365033600000 | 3734.24 |
| 1365120000000 | 3681.64 |
| 1365379200000 | 3708.49 |
| 1365465600000 | 3708.4 |
| 1365552000000 | 3751.01 |
| 1365638400000 | 3761.68 |
| 1365724800000 | 3754.89 |
| 1365984000000 | 3671.06 |
| 1366070400000 | 3681.99 |
| 1366156800000 | 3663.39 |
| 1366243200000 | 3633.78 |
| 1366329600000 | 3661.54 |
| 1366588800000 | 3691.44 |
| 1366675200000 | 3740.89 |
| 1366761600000 | 3771.37 |
| 1366848000000 | 3799.43 |
| 1366934400000 | 3784.4 |
| 1367193600000 | 3785.22 |
| 1367280000000 | 3799.88 |
| 1367366400000 | 3763.62 |
| 1367452800000 | 3808.08 |
| 1367539200000 | 3832.39 |
| 1367798400000 | 3857.8 |
| 1367884800000 | 3879.6 |
| 1367971200000 | 3883.72 |
| 1368057600000 | 3891.76 |
| 1368144000000 | 3931.16 |
| 1368403200000 | 3924.88 |
| 1368489600000 | 3948.38 |
| 1368576000000 | 3989.53 |
| 1368662400000 | 3967.21 |
| 1368748800000 | 4013.01 |
| 1369008000000 | 4018.67 |
| 1369094400000 | 4017.56 |
| 1369180800000 | 3975.21 |
| 1369267200000 | 3916.24 |
| 1369353600000 | 3906.26 |
| 1369612800000 | 3893.28 |
| 1369699200000 | 3940.12 |
| 1369785600000 | 3894.65 |
| 1369872000000 | 3875.93 |
| 1369958400000 | 3869.92 |
| 1370217600000 | 3841.25 |
| 1370304000000 | 3823.4 |
| 1370390400000 | 3767.96 |
| 1370476800000 | 3748.93 |
| 1370563200000 | 3771.11 |
| 1370822400000 | 3793.82 |
| 1370908800000 | 3739.58 |
| 1370995200000 | 3708.92 |
| 1371081600000 | 3738.25 |
| 1371168000000 | 3731.88 |
| 1371427200000 | 3764.53 |
| 1371513600000 | 3769.41 |
| 1371600000000 | 3750.82 |
| 1371686400000 | 3687.06 |
| 1371772800000 | 3685.64 |
| 1372032000000 | 3645.45 |
| 1372118400000 | 3682.91 |
| 1372204800000 | 3727.48 |
| 1372291200000 | 3771.18 |
| 1372377600000 | 3775.81 |
| 1372636800000 | 3804.79 |
| 1372723200000 | 3807.4 |
| 1372809600000 | 3818.54 |
| 1372896000000 | 3850.68 |
| 1372982400000 | 3889.66 |
| 1373241600000 | 3895.09 |
| 1373328000000 | 3948.71 |
| 1373414400000 | 3942.61 |
| 1373500800000 | 3948.15 |
| 1373587200000 | 3953.27 |
| 1373846400000 | 3962.86 |
| 1373932800000 | 3931.5 |
| 1374019200000 | 3950.48 |
| 1374105600000 | 3978.19 |
| 1374192000000 | 3966.78 |
| 1374451200000 | 3971.77 |
| 1374537600000 | 3963.21 |
| 1374624000000 | 3942.51 |
| 1374710400000 | 3950.89 |
| 1374796800000 | 3931.26 |
| 1375056000000 | 3909.36 |
| 1375142400000 | 3926.18 |
| 1375228800000 | 3917.17 |
| 1375315200000 | 3985 |
| 1375401600000 | 3990.73 |
| 1375660800000 | 4004.26 |
| 1375747200000 | 3973.52 |
| 1375833600000 | 3942.77 |
| 1375920000000 | 3951.48 |
| 1376006400000 | 3964.45 |
| 1376265600000 | 3979.54 |
| 1376352000000 | 3999.06 |
| 1376438400000 | 3992.18 |
| 1376524800000 | 3938.82 |
| 1376611200000 | 3917.15 |
| 1376870400000 | 3893.13 |
| 1376956800000 | 3884.39 |
| 1377043200000 | 3872.88 |
| 1377129600000 | 3907.36 |
| 1377216000000 | 3912.46 |
| 1377475200000 | 3914.83 |
| 1377561600000 | 3848.31 |
| 1377648000000 | 3847.83 |
| 1377734400000 | 3892.3 |
| 1377820800000 | 3872.72 |
| 1378080000000 | 3892.57 |
| 1378166400000 | 3918.48 |
| 1378252800000 | 3936.94 |
| 1378339200000 | 3966.84 |
| 1378425600000 | 3967.53 |
| 1378684800000 | 3990.27 |
| 1378771200000 | 4025.58 |
| 1378857600000 | 4028.48 |
| 1378944000000 | 4015.32 |
| 1379030400000 | 4035.01 |
| 1379289600000 | 4040.03 |
| 1379376000000 | 4048.54 |
| 1379462400000 | 4079.85 |
| 1379548800000 | 4048.84 |
| 1379635200000 | 4032.29 |
| 1379894400000 | 4025.62 |
| 1379980800000 | 4030.6 |
| 1380067200000 | 4023.06 |
| 1380153600000 | 4041.55 |
| 1380240000000 | 4022 |
| 1380499200000 | 4009.05 |
| 1380585600000 | 4045.37 |
| 1380672000000 | 4017.41 |
| 1380758400000 | 3983.8 |
| 1380844800000 | 4003.99 |
| 1381104000000 | 3973.75 |
| 1381190400000 | 3929.68 |
| 1381276800000 | 3940.52 |
| 1381363200000 | 4003.67 |
| 1381449600000 | 4026.99 |
| 1381708800000 | 4034.45 |
| 1381795200000 | 4039.61 |
| 1381881600000 | 4070.86 |
| 1381968000000 | 4065.36 |
| 1382054400000 | 4089.3 |
| 1382313600000 | 4102.65 |
| 1382400000000 | 4094.44 |
| 1382486400000 | 4067.93 |
| 1382572800000 | 4078.46 |
| 1382659200000 | 4076.58 |
| 1382918400000 | 4077.24 |
| 1383004800000 | 4087.72 |
| 1383091200000 | 4074.1 |
| 1383177600000 | 4111.68 |
| 1383264000000 | 4123.26 |
| 1383523200000 | 4141.55 |
| 1383609600000 | 4139.42 |
| 1383696000000 | 4133.45 |
| 1383782400000 | 4122.17 |
| 1383868800000 | 4154.91 |
| 1384128000000 | 4153.27 |
| 1384214400000 | 4139.99 |
| 1384300800000 | 4161.17 |
| 1384387200000 | 4169.05 |
| 1384473600000 | 4184.79 |
| 1384732800000 | 4160.63 |
| 1384819200000 | 4137.64 |
| 1384905600000 | 4143.39 |
| 1384992000000 | 4165.28 |
| 1385078400000 | 4161.01 |
| 1385337600000 | 4167.11 |
| 1385424000000 | 4159.07 |
| 1385510400000 | 4162.12 |
| 1385596800000 | 4163.15 |
| 1385683200000 | 4158.66 |
| 1385942400000 | 4156.91 |
| 1386028800000 | 4129.44 |
| 1386115200000 | 4120.09 |
| 1386201600000 | 4084.87 |
| 1386288000000 | 4102.06 |
| 1386547200000 | 4103.43 |
| 1386633600000 | 4084.59 |
| 1386720000000 | 4037.15 |
| 1386806400000 | 4026.57 |
| 1386892800000 | 4038.1 |
| 1387152000000 | 4055.99 |
| 1387238400000 | 4060.85 |
| 1387324800000 | 4089.85 |
| 1387411200000 | 4116.68 |
| 1387497600000 | 4150.93 |
| 1387756800000 | 4169.64 |
| 1387843200000 | 4190.76 |
| 1387929600000 | 4191.14 |
| 1388016000000 | 4195.65 |
| 1388102400000 | 4186.27 |
| 1388361600000 | 4188.55 |
| 1388448000000 | 4211.11 |
| 1388620800000 | 4214.65 |
| 1388707200000 | 4240.81 |
| 1388966400000 | 4218.2 |
| 1389052800000 | 4245.4 |
| 1389139200000 | 4261.96 |
| 1389225600000 | 4261.03 |
| 1389312000000 | 4266.8 |
| 1389571200000 | 4248.27 |
| 1389657600000 | 4254.31 |
| 1389744000000 | 4301.9 |
| 1389830400000 | 4297.72 |
| 1389916800000 | 4307.58 |
| 1390176000000 | 4304.31 |
| 1390262400000 | 4319.36 |
| 1390348800000 | 4327.83 |
| 1390435200000 | 4263.85 |
| 1390521600000 | 4176.06 |
| 1390780800000 | 4134.64 |
| 1390867200000 | 4168.65 |
| 1390953600000 | 4163.98 |
| 1391040000000 | 4198.81 |
| 1391126400000 | 4204.76 |
| 1391385600000 | 4110.73 |
| 1391472000000 | 4108.62 |
| 1391558400000 | 4102.94 |
| 1391644800000 | 4134.75 |
| 1391731200000 | 4175.85 |
| 1391990400000 | 4182.46 |
| 1392076800000 | 4212.51 |
| 1392163200000 | 4257.94 |
| 1392249600000 | 4254.94 |
| 1392336000000 | 4263.37 |
| 1392595200000 | 4270.94 |
| 1392681600000 | 4283.37 |
| 1392768000000 | 4267.76 |
| 1392854400000 | 4288.56 |
| 1392940800000 | 4296.66 |
| 1393200000000 | 4325.64 |
| 1393286400000 | 4331.46 |
| 1393372800000 | 4348.72 |
| 1393459200000 | 4355.32 |
| 1393545600000 | 4331.84 |
| 1393804800000 | 4296.61 |
| 1393891200000 | 4369.65 |
| 1393977600000 | 4373.33 |
| 1394064000000 | 4358.89 |
| 1394150400000 | 4345.69 |
| 1394409600000 | 4320.45 |
| 1394496000000 | 4309.52 |
| 1394582400000 | 4282.23 |
| 1394668800000 | 4245.57 |
| 1394755200000 | 4227.98 |
| 1395014400000 | 4254.48 |
| 1395100800000 | 4297.41 |
| 1395187200000 | 4280.76 |
| 1395273600000 | 4297.68 |
| 1395360000000 | 4291.65 |
| 1395619200000 | 4263.15 |
| 1395705600000 | 4277.48 |
| 1395792000000 | 4260.01 |
| 1395878400000 | 4276.62 |
| 1395964800000 | 4291.58 |
| 1396224000000 | 4328.37 |
| 1396310400000 | 4358.92 |
| 1396396800000 | 4379.28 |
| 1396483200000 | 4378.34 |
| 1396569600000 | 4356.38 |
| 1396828800000 | 4286.81 |
| 1396915200000 | 4278.14 |
| 1397001600000 | 4304.44 |
| 1397088000000 | 4233.45 |
| 1397174400000 | 4174.22 |
| 1397433600000 | 4192.55 |
| 1397520000000 | 4193.69 |
| 1397606400000 | 4251.53 |
| 1397692800000 | 4263.71 |
| 1397779200000 | 4266.83 |
| 1398038400000 | 4279.25 |
| 1398124800000 | 4312.21 |
| 1398211200000 | 4296.33 |
| 1398297600000 | 4301.09 |
| 1398384000000 | 4262.07 |
| 1398643200000 | 4242.76 |
| 1398729600000 | 4271.03 |
| 1398816000000 | 4276.36 |
| 1398902400000 | 4287.26 |
| 1398988800000 | 4296.17 |
| 1399248000000 | 4291.16 |
| 1399334400000 | 4261.49 |
| 1399420800000 | 4250.42 |
| 1399507200000 | 4263.97 |
| 1399593600000 | 4292.41 |
| 1399852800000 | 4336.41 |
| 1399939200000 | 4347.5 |
| 1400025600000 | 4327.02 |
| 1400112000000 | 4287.41 |
| 1400198400000 | 4287.33 |
| 1400457600000 | 4297.15 |
| 1400544000000 | 4280.62 |
| 1400630400000 | 4307.27 |
| 1400716800000 | 4336.85 |
| 1400803200000 | 4366.87 |
| 1401062400000 | 4376.78 |
| 1401148800000 | 4410.23 |
| 1401235200000 | 4415.25 |
| 1401321600000 | 4425.59 |
| 1401408000000 | 4416.01 |
| 1401667200000 | 4437.36 |
| 1401753600000 | 4426.56 |
| 1401840000000 | 4440.24 |
| 1401926400000 | 4473.84 |
| 1402012800000 | 4499.48 |
| 1402272000000 | 4524.99 |
| 1402358400000 | 4531.03 |
| 1402444800000 | 4523.4 |
| 1402531200000 | 4507.98 |
| 1402617600000 | 4514.75 |
| 1402876800000 | 4501.85 |
| 1402963200000 | 4526.21 |
| 1403049600000 | 4537.87 |
| 1403136000000 | 4542.42 |
| 1403222400000 | 4562.22 |
| 1403481600000 | 4552.66 |
| 1403568000000 | 4521.91 |
| 1403654400000 | 4514.02 |
| 1403740800000 | 4537.11 |
| 1403827200000 | 4534.26 |
| 1404086400000 | 4538.45 |
| 1404172800000 | 4572.86 |
| 1404259200000 | 4577.75 |
| 1404345600000 | 4611.37 |
| 1404432000000 | 4618.22 |
| 1404691200000 | 4576.74 |
| 1404777600000 | 4532.88 |
| 1404864000000 | 4529.05 |
| 1404950400000 | 4506.82 |
| 1405036800000 | 4504.24 |
| 1405296000000 | 4518.3 |
| 1405382400000 | 4514.27 |
| 1405468800000 | 4542.37 |
| 1405555200000 | 4508.94 |
| 1405641600000 | 4536.17 |
| 1405900800000 | 4520.95 |
| 1405987200000 | 4568.74 |
| 1406073600000 | 4576.28 |
| 1406160000000 | 4578.64 |
| 1406246400000 | 4570.64 |
| 1406505600000 | 4560.15 |
| 1406592000000 | 4562.05 |
| 1406678400000 | 4563.79 |
| 1406764800000 | 4495.54 |
| 1406851200000 | 4458.1 |
| 1407110400000 | 4472.28 |
| 1407196800000 | 4461.68 |
| 1407283200000 | 4453.6 |
| 1407369600000 | 4439.93 |
| 1407456000000 | 4432.28 |
| 1407715200000 | 4482.78 |
| 1407801600000 | 4485.43 |
| 1407888000000 | 4502.14 |
| 1407974400000 | 4518.79 |
| 1408060800000 | 4516.65 |
| 1408320000000 | 4563.57 |
| 1408406400000 | 4599.6 |
| 1408492800000 | 4609.66 |
| 1408579200000 | 4621.62 |
| 1408665600000 | 4631.8 |
| 1408924800000 | 4664.36 |
| 1409011200000 | 4678.56 |
| 1409097600000 | 4685.18 |
| 1409184000000 | 4676.59 |
| 1409270400000 | 4691.57 |
| 1409529600000 | 4703.63 |
| 1409616000000 | 4709.34 |
| 1409702400000 | 4709.94 |
| 1409788800000 | 4753.79 |
| 1409875200000 | 4760.82 |
| 1410134400000 | 4747.85 |
| 1410220800000 | 4722.48 |
| 1410307200000 | 4722.78 |
| 1410393600000 | 4722.35 |
| 1410480000000 | 4697.4 |
| 1410739200000 | 4672.46 |
| 1410825600000 | 4676.76 |
| 1410912000000 | 4677.79 |
| 1410998400000 | 4702.88 |
| 1411084800000 | 4715.11 |
| 1411344000000 | 4672.79 |
| 1411430400000 | 4626.29 |
| 1411516800000 | 4661.89 |
| 1411603200000 | 4636.84 |
| 1411689600000 | 4664.37 |
| 1411948800000 | 4661.21 |
| 1412035200000 | 4651.34 |
| 1412121600000 | 4610.44 |
| 1412208000000 | 4568.97 |
| 1412294400000 | 4634.13 |
| 1412553600000 | 4621.33 |
| 1412640000000 | 4546.57 |
| 1412726400000 | 4550.12 |
| 1412812800000 | 4475.21 |
| 1412899200000 | 4424.46 |
| 1413158400000 | 4370.2 |
| 1413244800000 | 4385.5 |
| 1413331200000 | 4344.81 |
| 1413417600000 | 4354.11 |
| 1413504000000 | 4395.74 |
| 1413763200000 | 4436.61 |
| 1413849600000 | 4526.26 |
| 1413936000000 | 4535.11 |
| 1414022400000 | 4574.65 |
| 1414108800000 | 4584.24 |
| 1414368000000 | 4562.9 |
| 1414454400000 | 4611.93 |
| 1414540800000 | 4610.22 |
| 1414627200000 | 4664.12 |
| 1414713600000 | 4748.25 |
| 1414972800000 | 4745.89 |
| 1415059200000 | 4704.99 |
| 1415145600000 | 4749.78 |
| 1415232000000 | 4775.7 |
| 1415318400000 | 4793.07 |
| 1415577600000 | 4801.96 |
| 1415664000000 | 4812.22 |
| 1415750400000 | 4798.14 |
| 1415836800000 | 4784.62 |
| 1415923200000 | 4788.59 |
| 1416182400000 | 4779.49 |
| 1416268800000 | 4789.16 |
| 1416355200000 | 4765.51 |
| 1416441600000 | 4784.09 |
| 1416528000000 | 4861.02 |
| 1416787200000 | 4869.6 |
| 1416873600000 | 4861.05 |
| 1416960000000 | 4852.39 |
| 1417046400000 | 4858.67 |
| 1417132800000 | 4832.58 |
| 1417392000000 | 4788.26 |
| 1417478400000 | 4833.6 |
| 1417564800000 | 4893.85 |
| 1417651200000 | 4840.6 |
| 1417737600000 | 4899.91 |
| 1417996800000 | 4864.84 |
| 1418083200000 | 4823.86 |
| 1418169600000 | 4757.18 |
| 1418256000000 | 4769.86 |
| 1418342400000 | 4688.49 |
| 1418601600000 | 4655.54 |
| 1418688000000 | 4628.9 |
| 1418774400000 | 4732.6 |
| 1418860800000 | 4855 |
| 1418947200000 | 4894.78 |
| 1419206400000 | 4911.45 |
| 1419292800000 | 4950.43 |
| 1419379200000 | 4958.24 |
| 1419465600000 | 4956.34 |
| 1419552000000 | 4978.91 |
| 1419811200000 | 4986.6 |
| 1419897600000 | 4973.38 |
| 1419984000000 | 4974.5 |
| 1420156800000 | 4991.31 |
| 1420416000000 | 4954.1 |
| 1420502400000 | 4902.85 |
| 1420588800000 | 4969.34 |
| 1420675200000 | 5054.07 |
| 1420761600000 | 5020.58 |
| 1421020800000 | 5005.33 |
| 1421107200000 | 5027.01 |
| 1421193600000 | 5000.85 |
| 1421280000000 | 5063.68 |
| 1421366400000 | 5134 |
| 1421625600000 | 5097.46 |
| 1421712000000 | 5119.29 |
| 1421798400000 | 5134.79 |
| 1421884800000 | 5258.35 |
| 1421971200000 | 5330.91 |
| 1422230400000 | 5361.07 |
| 1422316800000 | 5296.69 |
| 1422403200000 | 5281.85 |
| 1422489600000 | 5294.37 |
| 1422576000000 | 5277.72 |
| 1422835200000 | 5287.44 |
| 1422921600000 | 5304.74 |
| 1423008000000 | 5314.8 |
| 1423094400000 | 5363.46 |
| 1423180800000 | 5378.78 |
| 1423440000000 | 5362.12 |
| 1423526400000 | 5397.9 |
| 1423612800000 | 5391.05 |
| 1423699200000 | 5433.1 |
| 1423785600000 | 5448.4 |
| 1424044800000 | 5451.51 |
| 1424131200000 | 5459.79 |
| 1424217600000 | 5508.09 |
| 1424304000000 | 5503.07 |
| 1424390400000 | 5535.63 |
| 1424649600000 | 5549.53 |
| 1424736000000 | 5563.67 |
| 1424822400000 | 5572.5 |
| 1424908800000 | 5632.23 |
| 1424995200000 | 5629.09 |
| 1425254400000 | 5654.5 |
| 1425340800000 | 5637.77 |
| 1425427200000 | 5665.72 |
| 1425513600000 | 5702.43 |
| 1425600000000 | 5724.78 |
| 1425859200000 | 5727.07 |
| 1425945600000 | 5725.37 |
| 1426032000000 | 5808.19 |
| 1426118400000 | 5849.94 |
| 1426204800000 | 5878.74 |
| 1426464000000 | 5896.05 |
| 1426550400000 | 5876.09 |
| 1426636800000 | 5909 |
| 1426723200000 | 5918.8 |
| 1426809600000 | 5898 |
| 1427068800000 | 5840.65 |
| 1427155200000 | 5842.69 |
| 1427241600000 | 5745.97 |
| 1427328000000 | 5742.12 |
| 1427414400000 | 5770.77 |
| 1427673600000 | 5844.18 |
| 1427760000000 | 5864.45 |
| 1427846400000 | 5845.01 |
| 1427932800000 | 5822.55 |
| 1428019200000 | 5827.41 |
| 1428278400000 | 5795.84 |
| 1428364800000 | 5872.2 |
| 1428451200000 | 5935.01 |
| 1428537600000 | 6001.77 |
| 1428624000000 | 6048.63 |
| 1428883200000 | 6060.79 |
| 1428969600000 | 6022.52 |
| 1429056000000 | 6084.33 |
| 1429142400000 | 6043.27 |
| 1429228800000 | 5935.71 |
| 1429488000000 | 5966.16 |
| 1429574400000 | 5992.59 |
| 1429660800000 | 6008.37 |
| 1429747200000 | 5988.25 |
| 1429833600000 | 5964.84 |
| 1430092800000 | 5948.74 |
| 1430179200000 | 5904.77 |
| 1430265600000 | 5793.45 |
| 1430352000000 | 5707.96 |
| 1430438400000 | 5714.62 |
| 1430697600000 | 5764.17 |
| 1430784000000 | 5698.37 |
| 1430870400000 | 5621.46 |
| 1430956800000 | 5661.96 |
| 1431043200000 | 5753.32 |
| 1431302400000 | 5794.06 |
| 1431388800000 | 5737.99 |
| 1431475200000 | 5713.13 |
| 1431561600000 | 5734.4 |
| 1431648000000 | 5724.64 |
| 1431907200000 | 5780.32 |
| 1431993600000 | 5885.26 |
| 1432080000000 | 5902.73 |
| 1432166400000 | 5903.1 |
| 1432252800000 | 5935.51 |
| 1432512000000 | 5935.9 |
| 1432598400000 | 5933.26 |
| 1432684800000 | 5976.79 |
| 1432771200000 | 5944.36 |
| 1432857600000 | 5891.27 |
| 1433116800000 | 5928.61 |
| 1433203200000 | 5828.69 |
| 1433289600000 | 5781.99 |
| 1433376000000 | 5725.1 |
| 1433462400000 | 5782.48 |
| 1433721600000 | 5709.96 |
| 1433808000000 | 5680.52 |
| 1433894400000 | 5726.91 |
| 1433980800000 | 5773.15 |
| 1434067200000 | 5738.18 |
| 1434326400000 | 5702.68 |
| 1434412800000 | 5732.98 |
| 1434499200000 | 5727.2 |
| 1434585600000 | 5699.59 |
| 1434672000000 | 5735.24 |
| 1434931200000 | 5749.37 |
| 1435017600000 | 5860.68 |
| 1435104000000 | 5818.8 |
| 1435190400000 | 5803.71 |
| 1435276800000 | 5815.83 |
| 1435536000000 | 5687.43 |
| 1435622400000 | 5700.63 |
| 1435708800000 | 5754.2 |
| 1435795200000 | 5744.28 |
| 1435881600000 | 5736.79 |
| 1436140800000 | 5699.05 |
| 1436227200000 | 5756.12 |
| 1436313600000 | 5614.92 |
| 1436400000000 | 5654.83 |
| 1436486400000 | 5659.31 |
| 1436745600000 | 5794.42 |
| 1436832000000 | 5833.92 |
| 1436918400000 | 5837.38 |
| 1437004800000 | 5902.16 |
| 1437091200000 | 5906.71 |
| 1437350400000 | 5891.13 |
| 1437436800000 | 5845.9 |
| 1437523200000 | 5849.88 |
| 1437609600000 | 5786.65 |
| 1437696000000 | 5742.16 |
| 1437955200000 | 5617.14 |
| 1438041600000 | 5690.75 |
| 1438128000000 | 5741.69 |
| 1438214400000 | 5792.88 |
| 1438300800000 | 5766.21 |
| 1438560000000 | 5788.54 |
| 1438646400000 | 5795.84 |
| 1438732800000 | 5852.53 |
| 1438819200000 | 5794.02 |
| 1438905600000 | 5761.24 |
| 1439164800000 | 5810.65 |
| 1439251200000 | 5731.31 |
| 1439337600000 | 5642.17 |
| 1439424000000 | 5675.78 |
| 1439510400000 | 5702.58 |
| 1439769600000 | 5747.99 |
| 1439856000000 | 5752.92 |
| 1439942400000 | 5684.62 |
| 1440028800000 | 5515.97 |
| 1440115200000 | 5343.09 |
| 1440374400000 | 5035.8 |
| 1440460800000 | 5090.75 |
| 1440547200000 | 5175.91 |
| 1440633600000 | 5363.81 |
| 1440720000000 | 5402.4 |
| 1440979200000 | 5382.94 |
| 1441065600000 | 5223.36 |
| 1441152000000 | 5271.39 |
| 1441238400000 | 5360.39 |
| 1441324800000 | 5278.76 |
| 1441584000000 | 5263.5 |
| 1441670400000 | 5333.95 |
| 1441756800000 | 5349.96 |
| 1441843200000 | 5320.45 |
| 1441929600000 | 5299.81 |
| 1442188800000 | 5279.68 |
| 1442275200000 | 5320.11 |
| 1442361600000 | 5364.2 |
| 1442448000000 | 5367.33 |
| 1442534400000 | 5283.41 |
| 1442793600000 | 5350.64 |
| 1442880000000 | 5292.5 |
| 1442966400000 | 5269.79 |
| 1443052800000 | 5174.73 |
| 1443139200000 | 5236.98 |
| 1443398400000 | 5121.57 |
| 1443484800000 | 5064.89 |
| 1443571200000 | 5183.65 |
| 1443657600000 | 5183.42 |
| 1443744000000 | 5212.41 |
| 1444003200000 | 5341.19 |
| 1444089600000 | 5323.57 |
| 1444176000000 | 5382.57 |
| 1444262400000 | 5394.89 |
| 1444348800000 | 5390.07 |
| 1444608000000 | 5376.04 |
| 1444694400000 | 5325.45 |
| 1444780800000 | 5271.21 |
| 1444867200000 | 5366.74 |
| 1444953600000 | 5371.39 |
| 1445212800000 | 5398.33 |
| 1445299200000 | 5385.41 |
| 1445385600000 | 5356.11 |
| 1445472000000 | 5471.8 |
| 1445558400000 | 5571.86 |
| 1445817600000 | 5556.58 |
| 1445904000000 | 5510.35 |
| 1445990400000 | 5570.81 |
| 1446076800000 | 5591.61 |
| 1446163200000 | 5568.57 |
| 1446422400000 | 5612.43 |
| 1446508800000 | 5654.36 |
| 1446595200000 | 5687.97 |
| 1446681600000 | 5682.68 |
| 1446768000000 | 5732.09 |
| 1447027200000 | 5691.65 |
| 1447113600000 | 5714.74 |
| 1447200000000 | 5695.36 |
| 1447286400000 | 5609.46 |
| 1447372800000 | 5577.08 |
| 1447632000000 | 5619.02 |
| 1447718400000 | 5676.7 |
| 1447804800000 | 5727.14 |
| 1447891200000 | 5712.48 |
| 1447977600000 | 5758.62 |
| 1448236800000 | 5783.74 |
| 1448323200000 | 5775.57 |
| 1448409600000 | 5817.01 |
| 1448496000000 | 5826.98 |
| 1448582400000 | 5836.55 |
| 1448841600000 | 5849.74 |
| 1448928000000 | 5870.57 |
| 1449014400000 | 5842.61 |
| 1449100800000 | 5645.6 |
| 1449187200000 | 5658.25 |
| 1449446400000 | 5636.91 |
| 1449532800000 | 5579.52 |
| 1449619200000 | 5508.45 |
| 1449705600000 | 5514.37 |
| 1449792000000 | 5406.92 |
| 1450051200000 | 5352.76 |
| 1450137600000 | 5444.35 |
| 1450224000000 | 5500.07 |
| 1450310400000 | 5518.29 |
| 1450396800000 | 5465.68 |
| 1450656000000 | 5442.76 |
| 1450742400000 | 5454.27 |
| 1450828800000 | 5564.32 |
| 1450915200000 | 5534.97 |
| 1451001600000 | 5532.27 |
| 1451260800000 | 5518.55 |
| 1451347200000 | 5600.22 |
| 1451433600000 | 5571.41 |
| 1451520000000 | 5561.3 |
| 1451865600000 | 5492.26 |
| 1451952000000 | 5528.41 |
| 1452038400000 | 5438.08 |
| 1452124800000 | 5287.3 |
| 1452211200000 | 5199.86 |
| 1452470400000 | 5195.81 |
| 1452556800000 | 5197.68 |
| 1452643200000 | 5129.13 |
| 1452729600000 | 5117.75 |
| 1452816000000 | 4991.55 |
| 1453075200000 | 4992.88 |
| 1453161600000 | 4980.16 |
| 1453248000000 | 4908.97 |
| 1453334400000 | 4943.91 |
| 1453420800000 | 5080.08 |
| 1453680000000 | 5026.93 |
| 1453766400000 | 5073.06 |
| 1453852800000 | 5054.58 |
| 1453939200000 | 5015.14 |
| 1454025600000 | 5175.62 |
| 1454284800000 | 5169.85 |
| 1454371200000 | 5076.6 |
| 1454457600000 | 5022.63 |
| 1454544000000 | 4999.14 |
| 1454630400000 | 4922.01 |
| 1454889600000 | 4819.41 |
| 1454976000000 | 4708.46 |
| 1455062400000 | 4755.52 |
| 1455148800000 | 4648.4 |
| 1455235200000 | 4721.51 |
| 1455494400000 | 4827.78 |
| 1455580800000 | 4887.12 |
| 1455667200000 | 4971.75 |
| 1455753600000 | 5004.85 |
| 1455840000000 | 4991.63 |
| 1456099200000 | 5087.43 |
| 1456185600000 | 5049.96 |
| 1456272000000 | 5047.57 |
| 1456358400000 | 5101.19 |
| 1456444800000 | 5164.23 |
| 1456704000000 | 5184.17 |
| 1456790400000 | 5267.87 |
| 1456876800000 | 5331.13 |
| 1456963200000 | 5335.22 |
| 1457049600000 | 5336.93 |
| 1457308800000 | 5362.54 |
| 1457395200000 | 5258.52 |
| 1457481600000 | 5285.41 |
| 1457568000000 | 5217.06 |
| 1457654400000 | 5311.79 |
| 1457913600000 | 5343 |
| 1458000000000 | 5298 |
| 1458086400000 | 5337.11 |
| 1458172800000 | 5315.65 |
| 1458259200000 | 5342.18 |
| 1458518400000 | 5345.53 |
| 1458604800000 | 5368.81 |
| 1458691200000 | 5330.24 |
| 1458777600000 | 5319.41 |
| 1458864000000 | 5321.33 |
| 1459123200000 | 5315.85 |
| 1459209600000 | 5386.89 |
| 1459296000000 | 5359.92 |
| 1459382400000 | 5341.51 |
| 1459468800000 | 5330.4 |
| 1459728000000 | 5302.22 |
| 1459814400000 | 5235.37 |
| 1459900800000 | 5279.79 |
| 1459987200000 | 5244.95 |
| 1460073600000 | 5273.02 |
| 1460332800000 | 5266.67 |
| 1460419200000 | 5328.05 |
| 1460505600000 | 5446.25 |
| 1460592000000 | 5460.73 |
| 1460678400000 | 5445.71 |
| 1460937600000 | 5444.46 |
| 1461024000000 | 5478.64 |
| 1461110400000 | 5499.5 |
| 1461196800000 | 5502.57 |
| 1461283200000 | 5530.02 |
| 1461542400000 | 5502.29 |
| 1461628800000 | 5511.58 |
| 1461715200000 | 5531.46 |
| 1461801600000 | 5503.71 |
| 1461888000000 | 5430.23 |
| 1462147200000 | 5411.16 |
| 1462233600000 | 5347.64 |
| 1462320000000 | 5318.52 |
| 1462406400000 | 5350.1 |
| 1462492800000 | 5350.88 |
| 1462752000000 | 5356.67 |
| 1462838400000 | 5414.07 |
| 1462924800000 | 5374.31 |
| 1463011200000 | 5373.34 |
| 1463097600000 | 5379.58 |
| 1463356800000 | 5404.58 |
| 1463443200000 | 5393.86 |
| 1463529600000 | 5406.82 |
| 1463616000000 | 5402.49 |
| 1463702400000 | 5454.91 |
| 1463961600000 | 5462.28 |
| 1464048000000 | 5536.18 |
| 1464134400000 | 5581.24 |
| 1464220800000 | 5570.05 |
| 1464307200000 | 5614.59 |
| 1464566400000 | 5612.43 |
| 1464652800000 | 5628.01 |
| 1464739200000 | 5612.65 |
| 1464825600000 | 5632.16 |
| 1464912000000 | 5572.12 |
| 1465171200000 | 5587.87 |
| 1465257600000 | 5627.42 |
| 1465344000000 | 5633.72 |
| 1465430400000 | 5634.94 |
| 1465516800000 | 5552.9 |
| 1465776000000 | 5474.47 |
| 1465862400000 | 5458.81 |
| 1465948800000 | 5469.33 |
| 1466035200000 | 5468.5 |
| 1466121600000 | 5461.65 |
| 1466380800000 | 5532.62 |
| 1466467200000 | 5566.19 |
| 1466553600000 | 5551.91 |
| 1466640000000 | 5599.61 |
| 1466726400000 | 5428.1 |
| 1466985600000 | 5326.75 |
| 1467072000000 | 5387.98 |
| 1467158400000 | 5483.58 |
| 1467244800000 | 5547.03 |
| 1467331200000 | 5571.47 |
| 1467590400000 | 5568.8 |
| 1467676800000 | 5506.23 |
| 1467763200000 | 5514.42 |
| 1467849600000 | 5530.93 |
| 1467936000000 | 5622.33 |
| 1468195200000 | 5681.06 |
| 1468281600000 | 5723.92 |
| 1468368000000 | 5714.4 |
| 1468454400000 | 5730.5 |
| 1468540800000 | 5730.46 |
| 1468800000000 | 5748.66 |
| 1468886400000 | 5762.46 |
| 1468972800000 | 5795.06 |
| 1469059200000 | 5796.37 |
| 1469145600000 | 5811.4 |
| 1469404800000 | 5811.01 |
| 1469491200000 | 5830.97 |
| 1469577600000 | 5828.17 |
| 1469664000000 | 5797 |
| 1469750400000 | 5804.26 |
| 1470009600000 | 5787.53 |
| 1470096000000 | 5716.32 |
| 1470182400000 | 5730.34 |
| 1470268800000 | 5764.87 |
| 1470355200000 | 5825 |
| 1470614400000 | 5837.13 |
| 1470700800000 | 5842.93 |
| 1470787200000 | 5817.56 |
| 1470873600000 | 5837.26 |
| 1470960000000 | 5847.65 |
| 1471219200000 | 5856.65 |
| 1471305600000 | 5788.76 |
| 1471392000000 | 5769.5 |
| 1471478400000 | 5782.15 |
| 1471564800000 | 5770.28 |
| 1471824000000 | 5778.33 |
| 1471910400000 | 5811.66 |
| 1471996800000 | 5813.24 |
| 1472083200000 | 5789.67 |
| 1472169600000 | 5782.22 |
| 1472428800000 | 5837.55 |
| 1472515200000 | 5832.97 |
| 1472601600000 | 5822.67 |
| 1472688000000 | 5818.02 |
| 1472774400000 | 5870.41 |
| 1473033600000 | 5893.69 |
| 1473120000000 | 5882.61 |
| 1473206400000 | 5899.45 |
| 1473292800000 | 5871.08 |
| 1473379200000 | 5762.09 |
| 1473638400000 | 5774.61 |
| 1473724800000 | 5690.98 |
| 1473811200000 | 5677.59 |
| 1473897600000 | 5720.62 |
| 1473984000000 | 5743.54 |
| 1474243200000 | 5769.02 |
| 1474329600000 | 5762.92 |
| 1474416000000 | 5854.95 |
| 1474502400000 | 5873.87 |
| 1474588800000 | 5851.16 |
| 1474848000000 | 5788.48 |
| 1474934400000 | 5831.78 |
| 1475020800000 | 5869.53 |
| 1475107200000 | 5823.96 |
| 1475193600000 | 5839.71 |
| 1475452800000 | 5839.9 |
| 1475539200000 | 5842.45 |
| 1475625600000 | 5829.97 |
| 1475712000000 | 5829.43 |
| 1475798400000 | 5789.7 |
| 1476057600000 | 5820.78 |
| 1476144000000 | 5803.03 |
| 1476230400000 | 5810.95 |
| 1476316800000 | 5783.29 |
| 1476403200000 | 5799.71 |
| 1476662400000 | 5788.73 |
| 1476748800000 | 5847.11 |
| 1476835200000 | 5884.61 |
| 1476921600000 | 5887.71 |
| 1477008000000 | 5905.23 |
| 1477267200000 | 5911.52 |
| 1477353600000 | 5892.53 |
| 1477440000000 | 5847.61 |
| 1477526400000 | 5798.48 |
| 1477612800000 | 5797.07 |
| 1477872000000 | 5797.28 |
| 1477958400000 | 5730.5 |
| 1478044800000 | 5643.83 |
| 1478131200000 | 5650.28 |
| 1478217600000 | 5620.01 |
| 1478476800000 | 5736.45 |
| 1478563200000 | 5743.64 |
| 1478649600000 | 5810.8 |
| 1478736000000 | 5882.92 |
| 1478822400000 | 5899.68 |
| 1479081600000 | 5995.55 |
| 1479168000000 | 6021.87 |
| 1479254400000 | 6043.48 |
| 1479340800000 | 6077.03 |
| 1479427200000 | 6116.55 |
| 1479686400000 | 6131.27 |
| 1479772800000 | 6177.63 |
| 1479859200000 | 6208.36 |
| 1479945600000 | 6200.07 |
| 1480032000000 | 6196.51 |
| 1480291200000 | 6176.9 |
| 1480377600000 | 6156.89 |
| 1480464000000 | 6155.41 |
| 1480550400000 | 6137.37 |
| 1480636800000 | 6112.02 |
| 1480896000000 | 6121.81 |
| 1480982400000 | 6163.87 |
| 1481068800000 | 6211.22 |
| 1481155200000 | 6336.68 |
| 1481241600000 | 6380.04 |
| 1481500800000 | 6312.31 |
| 1481587200000 | 6320.66 |
| 1481673600000 | 6264.97 |
| 1481760000000 | 6360.64 |
| 1481846400000 | 6364.75 |
| 1482105600000 | 6371.58 |
| 1482192000000 | 6420.43 |
| 1482278400000 | 6380.13 |
| 1482364800000 | 6342.62 |
| 1482451200000 | 6354.69 |
| 1482710400000 | 6354.3 |
| 1482796800000 | 6370.15 |
| 1482883200000 | 6375.19 |
| 1482969600000 | 6335.72 |
| 1483056000000 | 6303.65 |
| 1483315200000 | 6312.39 |
| 1483401600000 | 6420.52 |
| 1483488000000 | 6455.42 |
| 1483574400000 | 6398.37 |
| 1483660800000 | 6397.5 |
| 1483920000000 | 6376.54 |
| 1484006400000 | 6382.52 |
| 1484092800000 | 6450.98 |
| 1484179200000 | 6355.11 |
| 1484265600000 | 6393.91 |
| 1484524800000 | 6391.84 |
| 1484611200000 | 6325.24 |
| 1484697600000 | 6341.32 |
| 1484784000000 | 6344.94 |
| 1484870400000 | 6328.52 |
| 1485129600000 | 6294.31 |
| 1485216000000 | 6345.74 |
| 1485302400000 | 6405.66 |
| 1485388800000 | 6432.52 |
| 1485475200000 | 6401.37 |
| 1485734400000 | 6364.66 |
| 1485820800000 | 6321.42 |
| 1485907200000 | 6349.69 |
| 1485993600000 | 6329.17 |
| 1486080000000 | 6384.24 |
| 1486339200000 | 6379.47 |
| 1486425600000 | 6404.82 |
| 1486512000000 | 6416.84 |
| 1486598400000 | 6464.48 |
| 1486684800000 | 6529.46 |
| 1486944000000 | 6561.99 |
| 1487030400000 | 6588.61 |
| 1487116800000 | 6617.11 |
| 1487203200000 | 6563.67 |
| 1487289600000 | 6581.78 |
| 1487548800000 | 6591.27 |
| 1487635200000 | 6669.19 |
| 1487721600000 | 6646.53 |
| 1487808000000 | 6615.92 |
| 1487894400000 | 6610.73 |
| 1488153600000 | 6603.34 |
| 1488240000000 | 6570.64 |
| 1488326400000 | 6666.97 |
| 1488412800000 | 6642.87 |
| 1488499200000 | 6611.89 |
| 1488758400000 | 6574.61 |
| 1488844800000 | 6559.12 |
| 1488931200000 | 6543.46 |
| 1489017600000 | 6515.79 |
| 1489104000000 | 6509.19 |
| 1489363200000 | 6529.28 |
| 1489449600000 | 6514.37 |
| 1489536000000 | 6576.04 |
| 1489622400000 | 6560.24 |
| 1489708800000 | 6566.27 |
| 1489968000000 | 6548 |
| 1490054400000 | 6444.34 |
| 1490140800000 | 6427.67 |
| 1490227200000 | 6459.74 |
| 1490313600000 | 6458.31 |
| 1490572800000 | 6407.39 |
| 1490659200000 | 6468.82 |
| 1490745600000 | 6543.91 |
| 1490832000000 | 6567.68 |
| 1490918400000 | 6583.66 |
| 1491177600000 | 6581.45 |
| 1491264000000 | 6569.93 |
| 1491350400000 | 6546.5 |
| 1491436800000 | 6569.02 |
| 1491523200000 | 6595.27 |
| 1491782400000 | 6623.43 |
| 1491868800000 | 6631.52 |
| 1491955200000 | 6603.06 |
| 1492041600000 | 6568.91 |
| 1492128000000 | 6561.16 |
| 1492387200000 | 6595.32 |
| 1492473600000 | 6559.49 |
| 1492560000000 | 6561.35 |
| 1492646400000 | 6571.94 |
| 1492732800000 | 6607.08 |
| 1492992000000 | 6589.32 |
| 1493078400000 | 6586.07 |
| 1493164800000 | 6629.6 |
| 1493251200000 | 6639.06 |
| 1493337600000 | 6596.66 |
| 1493596800000 | 6597.61 |
| 1493683200000 | 6620.82 |
| 1493769600000 | 6586.69 |
| 1493856000000 | 6565.17 |
| 1493942400000 | 6584.12 |
| 1494201600000 | 6619.18 |
| 1494288000000 | 6634.75 |
| 1494374400000 | 6672.33 |
| 1494460800000 | 6642.76 |
| 1494547200000 | 6597.79 |
| 1494806400000 | 6601.63 |
| 1494892800000 | 6554.02 |
| 1494979200000 | 6437.5 |
| 1495065600000 | 6441.36 |
| 1495152000000 | 6452.17 |
| 1495411200000 | 6464.09 |
| 1495497600000 | 6479.11 |
| 1495584000000 | 6510.97 |
| 1495670400000 | 6510.45 |
| 1495756800000 | 6516.07 |
| 1496016000000 | 6520.4 |
| 1496102400000 | 6506.62 |
| 1496188800000 | 6476.3 |
| 1496275200000 | 6555.09 |
| 1496361600000 | 6565.11 |
| 1496620800000 | 6559.03 |
| 1496707200000 | 6530.61 |
| 1496793600000 | 6538.91 |
| 1496880000000 | 6567.78 |
| 1496966400000 | 6585.38 |
| 1497225600000 | 6563.91 |
| 1497312000000 | 6609.82 |
| 1497398400000 | 6573.67 |
| 1497484800000 | 6583.72 |
| 1497571200000 | 6579.26 |
| 1497830400000 | 6634.03 |
| 1497916800000 | 6605.99 |
| 1498003200000 | 6578.27 |
| 1498089600000 | 6580.89 |
| 1498176000000 | 6583.79 |
| 1498435200000 | 6596.42 |
| 1498521600000 | 6506.26 |
| 1498608000000 | 6510.52 |
| 1498694400000 | 6447.21 |
| 1498780800000 | 6457.22 |
| 1499040000000 | 6489.99 |
| 1499126400000 | 6491.09 |
| 1499212800000 | 6500.15 |
| 1499299200000 | 6413.73 |
| 1499385600000 | 6438.57 |
| 1499644800000 | 6446.13 |
| 1499731200000 | 6431.12 |
| 1499817600000 | 6482.94 |
| 1499904000000 | 6510.08 |
| 1499990400000 | 6525.56 |
| 1500249600000 | 6524.73 |
| 1500336000000 | 6464.33 |
| 1500422400000 | 6542.13 |
| 1500508800000 | 6487.25 |
| 1500595200000 | 6460.01 |
| 1500854400000 | 6464.24 |
| 1500940800000 | 6476.07 |
| 1501027200000 | 6484.14 |
| 1501113600000 | 6462.83 |
| 1501200000000 | 6406.95 |
| 1501459200000 | 6383.91 |
| 1501545600000 | 6400.43 |
| 1501632000000 | 6352.6 |
| 1501718400000 | 6332.7 |
| 1501804800000 | 6400.79 |
| 1502064000000 | 6388.8 |
| 1502150400000 | 6400.28 |
| 1502236800000 | 6370.23 |
| 1502323200000 | 6302.03 |
| 1502409600000 | 6271.01 |
| 1502668800000 | 6322.03 |
| 1502755200000 | 6330.13 |
| 1502841600000 | 6362.15 |
| 1502928000000 | 6297.74 |
| 1503014400000 | 6276.99 |
| 1503273600000 | 6248 |
| 1503360000000 | 6312 |
| 1503446400000 | 6282.74 |
| 1503532800000 | 6286.3 |
| 1503619200000 | 6272.5 |
| 1503878400000 | 6234.45 |
| 1503964800000 | 6189.45 |
| 1504051200000 | 6260.26 |
| 1504137600000 | 6324.3 |
| 1504224000000 | 6360.48 |
| 1504483200000 | 6330.67 |
| 1504569600000 | 6295.39 |
| 1504656000000 | 6296.82 |
| 1504742400000 | 6279.2 |
| 1504828800000 | 6281.46 |
| 1505088000000 | 6348.8 |
| 1505174400000 | 6385.51 |
| 1505260800000 | 6394.54 |
| 1505347200000 | 6413.56 |
| 1505433600000 | 6382.23 |
| 1505692800000 | 6403.96 |
| 1505779200000 | 6402.93 |
| 1505865600000 | 6411.21 |
| 1505952000000 | 6419.74 |
| 1506038400000 | 6416.75 |
| 1506297600000 | 6463.71 |
| 1506384000000 | 6503.58 |
| 1506470400000 | 6554.74 |
| 1506556800000 | 6553.12 |
| 1506643200000 | 6558.02 |
| 1506902400000 | 6629.22 |
| 1506988800000 | 6634.36 |
| 1507075200000 | 6634.52 |
| 1507161600000 | 6663.97 |
| 1507248000000 | 6641.42 |
| 1507507200000 | 6633.84 |
| 1507593600000 | 6622.15 |
| 1507680000000 | 6609.87 |
| 1507766400000 | 6618.49 |
| 1507852800000 | 6640.06 |
| 1508112000000 | 6662.82 |
| 1508198400000 | 6665.54 |
| 1508284800000 | 6662.59 |
| 1508371200000 | 6621.59 |
| 1508457600000 | 6669.79 |
| 1508716800000 | 6674.56 |
| 1508803200000 | 6667.99 |
| 1508889600000 | 6613.71 |
| 1508976000000 | 6687.11 |
| 1509062400000 | 6773.88 |
| 1509321600000 | 6743.81 |
| 1509408000000 | 6757.07 |
| 1509494400000 | 6777.33 |
| 1509580800000 | 6748.74 |
| 1509667200000 | 6784.69 |
| 1509926400000 | 6821.1 |
| 1510012800000 | 6805.57 |
| 1510099200000 | 6812.72 |
| 1510185600000 | 6757.29 |
| 1510272000000 | 6734.69 |
| 1510531200000 | 6708.03 |
| 1510617600000 | 6650.49 |
| 1510704000000 | 6581.65 |
| 1510790400000 | 6665.71 |
| 1510876800000 | 6677.58 |
| 1511136000000 | 6717.56 |
| 1511222400000 | 6768.68 |
| 1511308800000 | 6749.49 |
| 1511395200000 | 6728.84 |
| 1511481600000 | 6689.73 |
| 1511740800000 | 6680.23 |
| 1511827200000 | 6745.46 |
| 1511913600000 | 6769.22 |
| 1512000000000 | 6764.57 |
| 1512086400000 | 6766.45 |
| 1512345600000 | 6773.06 |
| 1512432000000 | 6754.19 |
| 1512518400000 | 6737.81 |
| 1512604800000 | 6773.87 |
| 1512691200000 | 6825.29 |
| 1512950400000 | 6812.47 |
| 1513036800000 | 6837.83 |
| 1513123200000 | 6833.23 |
| 1513209600000 | 6800.69 |
| 1513296000000 | 6834.65 |
| 1513555200000 | 6884.01 |
| 1513641600000 | 6859.4 |
| 1513728000000 | 6829.02 |
| 1513814400000 | 6860.69 |
| 1513900800000 | 6880.13 |
| 1514160000000 | 6881.92 |
| 1514246400000 | 6871.52 |
| 1514332800000 | 6877.18 |
| 1514419200000 | 6875.54 |
| 1514505600000 | 6825.27 |
| 1514851200000 | 6846.63 |
| 1514937600000 | 6881.87 |
| 1515024000000 | 6896.94 |
| 1515110400000 | 6950.68 |
| 1515369600000 | 6997.15 |
| 1515456000000 | 7031.35 |
| 1515542400000 | 6993.97 |
| 1515628800000 | 7001.64 |
| 1515715200000 | 6974.29 |
| 1515974400000 | 6931.82 |
| 1516060800000 | 6922.12 |
| 1516147200000 | 6944.72 |
| 1516233600000 | 6924.28 |
| 1516320000000 | 6986.74 |
| 1516579200000 | 7004.45 |
| 1516665600000 | 7018.21 |
| 1516752000000 | 6977.49 |
| 1516838400000 | 6913.74 |
| 1516924800000 | 6976.15 |
| 1517184000000 | 6970.61 |
| 1517270400000 | 6877.91 |
| 1517356800000 | 6845.31 |
| 1517443200000 | 6851.33 |
| 1517529600000 | 6746.92 |
| 1517788800000 | 6567.99 |
| 1517875200000 | 6545.57 |
| 1517961600000 | 6600.36 |
| 1518048000000 | 6474.99 |
| 1518134400000 | 6474.37 |
| 1518393600000 | 6525.15 |
| 1518480000000 | 6502.65 |
| 1518566400000 | 6565.59 |
| 1518652800000 | 6602.45 |
| 1518739200000 | 6649.79 |
| 1518998400000 | 6684 |
| 1519084800000 | 6688.83 |
| 1519171200000 | 6690.11 |
| 1519257600000 | 6675.71 |
| 1519344000000 | 6749.68 |
| 1519603200000 | 6783.18 |
| 1519689600000 | 6752.51 |
| 1519776000000 | 6715.26 |
| 1519862400000 | 6656.73 |
| 1519948800000 | 6609.14 |
| 1520208000000 | 6641.97 |
| 1520294400000 | 6670.02 |
| 1520380800000 | 6677.42 |
| 1520467200000 | 6736.62 |
| 1520553600000 | 6806.84 |
| 1520812800000 | 6833.02 |
| 1520899200000 | 6770.46 |
| 1520985600000 | 6764.95 |
| 1521072000000 | 6774.17 |
| 1521158400000 | 6800.79 |
| 1521417600000 | 6723.32 |
| 1521504000000 | 6753.43 |
| 1521590400000 | 6768.21 |
| 1521676800000 | 6650.96 |
| 1521763200000 | 6517.75 |
| 1522022400000 | 6550.74 |
| 1522108800000 | 6548.61 |
| 1522195200000 | 6544.75 |
| 1522281600000 | 6625.54 |
| 1522368000000 | 6632.7 |
| 1522627200000 | 6541.64 |
| 1522713600000 | 6585.12 |
| 1522800000000 | 6601.63 |
| 1522886400000 | 6693.23 |
| 1522972800000 | 6606.28 |
| 1523232000000 | 6596.68 |
| 1523318400000 | 6660.63 |
| 1523404800000 | 6632.41 |
| 1523491200000 | 6687.78 |
| 1523577600000 | 6675.93 |
| 1523836800000 | 6699.37 |
| 1523923200000 | 6756.76 |
| 1524009600000 | 6775.26 |
| 1524096000000 | 6761.17 |
| 1524182400000 | 6762.81 |
| 1524441600000 | 6782.37 |
| 1524528000000 | 6750.49 |
| 1524614400000 | 6747.01 |
| 1524700800000 | 6814.89 |
| 1524787200000 | 6832.5 |
| 1525046400000 | 6813.93 |
| 1525132800000 | 6854.37 |
| 1525219200000 | 6875.54 |
| 1525305600000 | 6869.87 |
| 1525392000000 | 6930.47 |
| 1525651200000 | 6974.98 |
| 1525737600000 | 7020 |
| 1525824000000 | 7051.02 |
| 1525910400000 | 7066.49 |
| 1525996800000 | 7060.05 |
| 1526256000000 | 7045.68 |
| 1526342400000 | 7070.54 |
| 1526428800000 | 7133.14 |
| 1526515200000 | 7152.64 |
| 1526601600000 | 7166.99 |
| 1526860800000 | 7209.42 |
| 1526947200000 | 7177.95 |
| 1527033600000 | 7202.21 |
| 1527120000000 | 7187.73 |
| 1527206400000 | 7216.96 |
| 1527465600000 | 7229.15 |
| 1527552000000 | 7204.06 |
| 1527638400000 | 7228.67 |
| 1527724800000 | 7175.34 |
| 1527811200000 | 7220 |
| 1528070400000 | 7249.26 |
| 1528156800000 | 7276.81 |
| 1528243200000 | 7261.51 |
| 1528329600000 | 7231.09 |
| 1528416000000 | 7275.24 |
| 1528675200000 | 7267.14 |
| 1528761600000 | 7300.22 |
| 1528848000000 | 7287.63 |
| 1528934400000 | 7370.55 |
| 1529020800000 | 7357.27 |
| 1529280000000 | 7351.99 |
| 1529366400000 | 7328.3 |
| 1529452800000 | 7355.63 |
| 1529539200000 | 7289.25 |
| 1529625600000 | 7286.91 |
| 1529884800000 | 7157.99 |
| 1529971200000 | 7183.05 |
| 1530057600000 | 7165.06 |
| 1530144000000 | 7171.3 |
| 1530230400000 | 7144.34 |
| 1530489600000 | 7148.88 |
| 1530576000000 | 7138.78 |
| 1530662400000 | 7137.81 |
| 1530748800000 | 7137.27 |
| 1530835200000 | 7166.4 |
| 1531094400000 | 7222.98 |
| 1531180800000 | 7242.76 |
| 1531267200000 | 7185.77 |
| 1531353600000 | 7232.76 |
| 1531440000000 | 7251.36 |
| 1531699200000 | 7212.38 |
| 1531785600000 | 7252.04 |
| 1531872000000 | 7292.36 |
| 1531958400000 | 7305.02 |
| 1532044800000 | 7252.33 |
| 1532304000000 | 7247.37 |
| 1532390400000 | 7236.89 |
| 1532476800000 | 7285.74 |
| 1532563200000 | 7325.84 |
| 1532649600000 | 7293.52 |
| 1532908800000 | 7222.63 |
| 1532995200000 | 7246.15 |
| 1533081600000 | 7247.46 |
| 1533168000000 | 7290.36 |
| 1533254400000 | 7307.35 |
| 1533513600000 | 7333.95 |
| 1533600000000 | 7335.3 |
| 1533686400000 | 7321.59 |
| 1533772800000 | 7350.66 |
| 1533859200000 | 7375.6 |
| 1534118400000 | 7325.92 |
| 1534204800000 | 7397.8 |
| 1534291200000 | 7351.48 |
| 1534377600000 | 7344.55 |
| 1534464000000 | 7366.56 |
| 1534723200000 | 7380.12 |
| 1534809600000 | 7375.96 |
| 1534896000000 | 7350.31 |
| 1534982400000 | 7346.18 |
| 1535068800000 | 7353.71 |
| 1535328000000 | 7379.5 |
| 1535414400000 | 7363.97 |
| 1535500800000 | 7394.66 |
| 1535587200000 | 7394.72 |
| 1535673600000 | 7406.43 |
| 1535932800000 | 7395.85 |
| 1536019200000 | 7411.44 |
| 1536105600000 | 7331.71 |
| 1536192000000 | 7294.22 |
| 1536278400000 | 7300.26 |
| 1536537600000 | 7309.05 |
| 1536624000000 | 7331.91 |
| 1536710400000 | 7320.98 |
| 1536796800000 | 7303.62 |
| 1536883200000 | 7339.09 |
| 1537142400000 | 7294.11 |
| 1537228800000 | 7330.1 |
| 1537315200000 | 7346.74 |
| 1537401600000 | 7340.64 |
| 1537488000000 | 7336.55 |
| 1537747200000 | 7290.88 |
| 1537833600000 | 7305.46 |
| 1537920000000 | 7303.49 |
| 1538006400000 | 7319.75 |
| 1538092800000 | 7362.56 |
| 1538352000000 | 7355.22 |
| 1538438400000 | 7332.79 |
| 1538524800000 | 7354.68 |
| 1538611200000 | 7287.34 |
| 1538697600000 | 7233.82 |
| 1538956800000 | 7215.1 |
| 1539043200000 | 7172.73 |
| 1539129600000 | 6990.33 |
| 1539216000000 | 6835.75 |
| 1539302400000 | 6875.38 |
| 1539561600000 | 6853.8 |
| 1539648000000 | 6982.02 |
| 1539734400000 | 7004.01 |
| 1539820800000 | 6947.37 |
| 1539907200000 | 6889.1 |
| 1540166400000 | 6876.08 |
| 1540252800000 | 6788 |
| 1540339200000 | 6682.22 |
| 1540425600000 | 6720.26 |
| 1540512000000 | 6658.92 |
| 1540771200000 | 6632.42 |
| 1540857600000 | 6735.52 |
| 1540944000000 | 6832.95 |
| 1541030400000 | 6901.93 |
| 1541116800000 | 6933.91 |
| 1541376000000 | 6907.17 |
| 1541462400000 | 6930.03 |
| 1541548800000 | 6984.87 |
| 1541635200000 | 7005.71 |
| 1541721600000 | 6974.71 |
| 1541980800000 | 6923.08 |
| 1542067200000 | 6892.87 |
| 1542153600000 | 6843.37 |
| 1542240000000 | 6868.35 |
| 1542326400000 | 6837.58 |
| 1542585600000 | 6724.46 |
| 1542672000000 | 6643.05 |
| 1542758400000 | 6700.92 |
| 1542844800000 | 6702.22 |
| 1542931200000 | 6734.93 |
| 1543190400000 | 6807.36 |
| 1543276800000 | 6806 |
| 1543363200000 | 6907.64 |
| 1543449600000 | 6862.47 |
| 1543536000000 | 6903.52 |
| 1543795200000 | 6973.32 |
| 1543881600000 | 6786.53 |
| 1543968000000 | 6764.9 |
| 1544054400000 | 6683.6 |
| 1544140800000 | 6605.11 |
| 1544400000000 | 6530.6 |
| 1544486400000 | 6552.77 |
| 1544572800000 | 6613 |
| 1544659200000 | 6581.85 |
| 1544745600000 | 6524.15 |
| 1545004800000 | 6397.71 |
| 1545091200000 | 6361.15 |
| 1545177600000 | 6279.13 |
| 1545264000000 | 6170.17 |
| 1545350400000 | 6079.45 |
| 1545609600000 | 5997.4 |
| 1545696000000 | 5960.85 |
| 1545782400000 | 6131.12 |
| 1545868800000 | 6176.73 |
| 1545955200000 | 6195.46 |
| 1546214400000 | 6247.41 |
| 1546387200000 | 6276.93 |
| 1546473600000 | 6197.63 |
| 1546560000000 | 6336.32 |
| 1546819200000 | 6409.02 |
| 1546905600000 | 6492.14 |
| 1546992000000 | 6530.09 |
| 1547078400000 | 6545.23 |
| 1547164800000 | 6573.36 |
| 1547424000000 | 6546.62 |
| 1547510400000 | 6600.39 |
| 1547596800000 | 6648.48 |
| 1547683200000 | 6692.31 |
| 1547769600000 | 6782.91 |
| 1548028800000 | 6788.67 |
| 1548115200000 | 6723.26 |
| 1548201600000 | 6700.67 |
| 1548288000000 | 6753.28 |
| 1548374400000 | 6804.29 |
| 1548633600000 | 6758.4 |
| 1548720000000 | 6776.72 |
| 1548806400000 | 6809.32 |
| 1548892800000 | 6832.64 |
| 1548979200000 | 6844.88 |
| 1549238400000 | 6906.04 |
| 1549324800000 | 6951.99 |
| 1549411200000 | 6962.77 |
| 1549497600000 | 6914.74 |
| 1549584000000 | 6899.52 |
| 1549843200000 | 6952.17 |
| 1549929600000 | 7016.36 |
| 1550016000000 | 7057.19 |
| 1550102400000 | 7058.7 |
| 1550188800000 | 7120.74 |
| 1550448000000 | 7126.76 |
| 1550534400000 | 7122.19 |
| 1550620800000 | 7139.26 |
| 1550707200000 | 7123.04 |
| 1550793600000 | 7168.31 |
| 1551052800000 | 7177.68 |
| 1551139200000 | 7157.08 |
| 1551225600000 | 7149.16 |
| 1551312000000 | 7127.82 |
| 1551398400000 | 7171.39 |
| 1551657600000 | 7190.66 |
| 1551744000000 | 7176.49 |
| 1551830400000 | 7113.22 |
| 1551916800000 | 7106.29 |
| 1552003200000 | 7060.23 |
| 1552262400000 | 7145.43 |
| 1552348800000 | 7148.45 |
| 1552435200000 | 7152.67 |
| 1552521600000 | 7150.76 |
| 1552608000000 | 7171.86 |
| 1552867200000 | 7202.04 |
| 1552953600000 | 7189.51 |
| 1553040000000 | 7142.87 |
| 1553126400000 | 7198.81 |
| 1553212800000 | 7119.49 |
| 1553472000000 | 7064.89 |
| 1553558400000 | 7161.76 |
| 1553644800000 | 7162.57 |
| 1553731200000 | 7186.08 |
| 1553817600000 | 7231.61 |
| 1554076800000 | 7323.48 |
| 1554163200000 | 7338.62 |
| 1554249600000 | 7367.54 |
| 1554336000000 | 7371.94 |
| 1554422400000 | 7405.22 |
| 1554681600000 | 7382.53 |
| 1554768000000 | 7324.6 |
| 1554854400000 | 7382.21 |
| 1554940800000 | 7374.48 |
| 1555027200000 | 7390.77 |
| 1555286400000 | 7402.56 |
| 1555372800000 | 7408.54 |
| 1555459200000 | 7373.22 |
| 1555545600000 | 7398.43 |
| 1555632000000 | 7401.68 |
| 1555891200000 | 7384.15 |
| 1555977600000 | 7473.05 |
| 1556064000000 | 7479.02 |
| 1556150400000 | 7478.04 |
| 1556236800000 | 7503.42 |
| 1556496000000 | 7504.95 |
| 1556582400000 | 7479.79 |
| 1556668800000 | 7419.3 |
| 1556755200000 | 7440.81 |
| 1556841600000 | 7504.96 |
| 1557100800000 | 7468.71 |
| 1557187200000 | 7372.85 |
| 1557273600000 | 7340.93 |
| 1557360000000 | 7280.32 |
| 1557446400000 | 7293.91 |
| 1557705600000 | 7142.14 |
| 1557792000000 | 7214.27 |
| 1557878400000 | 7246.7 |
| 1557964800000 | 7308.07 |
| 1558051200000 | 7276.54 |
| 1558310400000 | 7223.4 |
| 1558396800000 | 7271.22 |
| 1558483200000 | 7254.77 |
| 1558569600000 | 7162.22 |
| 1558656000000 | 7165.48 |
| 1558915200000 | 7174.72 |
| 1559001600000 | 7157.62 |
| 1559088000000 | 7106.66 |
| 1559174400000 | 7113.47 |
| 1559260800000 | 7056.16 |
| 1559520000000 | 7027.02 |
| 1559606400000 | 7123.59 |
| 1559692800000 | 7164.42 |
| 1559779200000 | 7155.33 |
| 1559865600000 | 7177.17 |
| 1560124800000 | 7222.87 |
| 1560211200000 | 7234.51 |
| 1560297600000 | 7221.87 |
| 1560384000000 | 7269.72 |
| 1560470400000 | 7262.41 |
| 1560729600000 | 7257.38 |
| 1560816000000 | 7341.86 |
| 1560902400000 | 7368.47 |
| 1560988800000 | 7385.39 |
| 1561075200000 | 7327.86 |
| 1561334400000 | 7258.96 |
| 1561420800000 | 7230.74 |
| 1561507200000 | 7207.81 |
| 1561593600000 | 7279.48 |
| 1561680000000 | 7333.98 |
| 1561939200000 | 7417.46 |
| 1562025600000 | 7439.2 |
| 1562112000000 | 7501.5 |
| 1562198400000 | 7511.91 |
| 1562284800000 | 7529.55 |
| 1562544000000 | 7479.82 |
| 1562630400000 | 7473.12 |
| 1562716800000 | 7456.38 |
| 1562803200000 | 7461.42 |
| 1562889600000 | 7502.12 |
| 1563148800000 | 7490.77 |
| 1563235200000 | 7504.37 |
| 1563321600000 | 7471.44 |
| 1563408000000 | 7464.72 |
| 1563494400000 | 7469.42 |
| 1563753600000 | 7462.6 |
| 1563840000000 | 7553.7 |
| 1563926400000 | 7620.11 |
| 1564012800000 | 7571.14 |
| 1564099200000 | 7616.6 |
| 1564358400000 | 7583.09 |
| 1564444800000 | 7580.46 |
| 1564531200000 | 7538.61 |
| 1564617600000 | 7518.29 |
| 1564704000000 | 7404.83 |
| 1564963200000 | 7177.73 |
| 1565049600000 | 7212.73 |
| 1565136000000 | 7213.79 |
| 1565222400000 | 7334.99 |
| 1565308800000 | 7284.45 |
| 1565568000000 | 7207.51 |
| 1565654400000 | 7254.4 |
| 1565740800000 | 7135.27 |
| 1565827200000 | 7129.72 |
| 1565913600000 | 7228.99 |
| 1566172800000 | 7308.55 |
| 1566259200000 | 7287.58 |
| 1566345600000 | 7335.52 |
| 1566432000000 | 7336.55 |
| 1566518400000 | 7207.75 |
| 1566777600000 | 7212.83 |
| 1566864000000 | 7211.35 |
| 1566950400000 | 7247.74 |
| 1567036800000 | 7322.37 |
| 1567123200000 | 7386.52 |
| 1567382400000 | 7402.15 |
| 1567468800000 | 7368.46 |
| 1567555200000 | 7396.1 |
| 1567641600000 | 7479.39 |
| 1567728000000 | 7487.08 |
| 1567987200000 | 7496.97 |
| 1568073600000 | 7521.69 |
| 1568160000000 | 7623.84 |
| 1568246400000 | 7614.69 |
| 1568332800000 | 7605.46 |
| 1568592000000 | 7664.21 |
| 1568678400000 | 7634.82 |
| 1568764800000 | 7610.54 |
| 1568851200000 | 7615.47 |
| 1568937600000 | 7631.79 |
| 1569196800000 | 7629.83 |
| 1569283200000 | 7584.68 |
| 1569369600000 | 7618.62 |
| 1569456000000 | 7615.66 |
| 1569542400000 | 7581.99 |
| 1569801600000 | 7623.03 |
| 1569888000000 | 7538.35 |
| 1569974400000 | 7421.78 |
| 1570060800000 | 7416.84 |
| 1570147200000 | 7479.14 |
| 1570406400000 | 7464.22 |
| 1570492800000 | 7397.16 |
| 1570579200000 | 7411.71 |
| 1570665600000 | 7419.04 |
| 1570752000000 | 7525.55 |
| 1571011200000 | 7514.03 |
| 1571097600000 | 7578.33 |
| 1571184000000 | 7570.79 |
| 1571270400000 | 7566.89 |
| 1571356800000 | 7534.71 |
| 1571616000000 | 7579.98 |
| 1571702400000 | 7573.55 |
| 1571788800000 | 7595.07 |
| 1571875200000 | 7623.86 |
| 1571961600000 | 7656.33 |
| 1572220800000 | 7684.26 |
| 1572307200000 | 7687.68 |
| 1572393600000 | 7680.15 |
| 1572480000000 | 7636.09 |
| 1572566400000 | 7705.64 |
| 1572825600000 | 7744.14 |
| 1572912000000 | 7800.61 |
| 1572998400000 | 7785.67 |
| 1573084800000 | 7823.19 |
| 1573171200000 | 7845.46 |
| 1573430400000 | 7837.39 |
| 1573516800000 | 7857.92 |
| 1573603200000 | 7844.03 |
| 1573689600000 | 7847.45 |
| 1573776000000 | 7868.82 |
| 1574035200000 | 7854.98 |
| 1574121600000 | 7868.44 |
| 1574208000000 | 7852.75 |
| 1574294400000 | 7809.77 |
| 1574380800000 | 7854.99 |
| 1574640000000 | 7947.62 |
| 1574726400000 | 7977.26 |
| 1574812800000 | 8022.55 |
| 1574899200000 | 8014.62 |
| 1574985600000 | 7958.46 |
| 1575244800000 | 7875.96 |
| 1575331200000 | 7833.09 |
| 1575417600000 | 7872.23 |
| 1575504000000 | 7889.52 |
| 1575590400000 | 7976.91 |
| 1575849600000 | 7953.9 |
| 1575936000000 | 7927.44 |
| 1576022400000 | 7933.62 |
| 1576108800000 | 7947.83 |
| 1576195200000 | 7970.54 |
| 1576454400000 | 8023.58 |
| 1576540800000 | 8011.73 |
| 1576627200000 | 8024.26 |
| 1576713600000 | 8052.92 |
| 1576800000000 | 8103.21 |
| 1577059200000 | 8105.15 |
| 1577145600000 | 8120.06 |
| 1577232000000 | 8115.14 |
| 1577318400000 | 8125.38 |
| 1577404800000 | 8091.53 |
| 1577664000000 | 8041.5 |
| 1577750400000 | 8045.95 |
| 1577923200000 | 8093 |
| 1578009600000 | 8090.58 |
| 1578268800000 | 8053.21 |
| 1578355200000 | 8096.08 |
| 1578441600000 | 8100.25 |
| 1578528000000 | 8144.25 |
| 1578614400000 | 8130.33 |
| 1578873600000 | 8151.91 |
| 1578960000000 | 8179.32 |
| 1579046400000 | 8172.05 |
| 1579132800000 | 8235.63 |
| 1579219200000 | 8277.83 |
| 1579478400000 | 8290.69 |
| 1579564800000 | 8247.66 |
| 1579651200000 | 8271.78 |
| 1579737600000 | 8275.28 |
| 1579824000000 | 8247.94 |
| 1580083200000 | 8134.4 |
| 1580169600000 | 8182.95 |
| 1580256000000 | 8175.79 |
| 1580342400000 | 8126.18 |
| 1580428800000 | 8006.5 |
| 1580688000000 | 8047.7 |
| 1580774400000 | 8161.11 |
| 1580860800000 | 8260.38 |
| 1580947200000 | 8288.26 |
| 1581033600000 | 8239.48 |
| 1581292800000 | 8287.47 |
| 1581379200000 | 8348.36 |
| 1581465600000 | 8410.89 |
| 1581552000000 | 8447.24 |
| 1581638400000 | 8455.27 |
| 1581897600000 | 8456.28 |
| 1581984000000 | 8426.41 |
| 1582070400000 | 8474.52 |
| 1582156800000 | 8452.42 |
| 1582243200000 | 8356.31 |
| 1582502400000 | 8137.31 |
| 1582588800000 | 7905.58 |
| 1582675200000 | 7821.31 |
| 1582761600000 | 7498.4 |
| 1582848000000 | 7350.07 |
| 1583107200000 | 7424.33 |
| 1583193600000 | 7334.06 |
| 1583280000000 | 7507.34 |
| 1583366400000 | 7320.67 |
| 1583452800000 | 7084.75 |
| 1583712000000 | 6489.04 |
| 1583798400000 | 6654.67 |
| 1583884800000 | 6395.62 |
| 1583971200000 | 5849.05 |
| 1584057600000 | 6054.74 |
| 1584316800000 | 5412.85 |
| 1584403200000 | 5651.03 |
| 1584489600000 | 5328.6 |
| 1584576000000 | 5493.59 |
| 1584662400000 | 5392.16 |
| 1584921600000 | 5213.01 |
| 1585008000000 | 5652.86 |
| 1585094400000 | 5831.32 |
| 1585180800000 | 6008.42 |
| 1585267200000 | 5878.86 |
| 1585526400000 | 5973.91 |
| 1585612800000 | 5966.73 |
| 1585699200000 | 5733.5 |
| 1585785600000 | 5763.15 |
| 1585872000000 | 5676.04 |
| 1586131200000 | 6030.38 |
| 1586217600000 | 6085.56 |
| 1586304000000 | 6284.69 |
| 1586390400000 | 6412.51 |
| 1586476800000 | 6421.68 |
| 1586736000000 | 6345.49 |
| 1586822400000 | 6435.8 |
| 1586908800000 | 6275.81 |
| 1586995200000 | 6295.71 |
| 1587081600000 | 6480.64 |
| 1587340800000 | 6430.27 |
| 1587427200000 | 6269.63 |
| 1587513600000 | 6374.24 |
| 1587600000000 | 6440.3 |
| 1587686400000 | 6488.07 |
| 1587945600000 | 6652.59 |
| 1588032000000 | 6719.4 |
| 1588118400000 | 6901.67 |
| 1588204800000 | 6738.27 |
| 1588291200000 | 6537.42 |
| 1588550400000 | 6555.99 |
| 1588636800000 | 6672.77 |
| 1588723200000 | 6672.17 |
| 1588809600000 | 6777.85 |
| 1588896000000 | 6883.34 |
| 1589155200000 | 6892.19 |
| 1589241600000 | 6742.09 |
| 1589328000000 | 6609.38 |
| 1589414400000 | 6596.1 |
| 1589500800000 | 6648.15 |
| 1589760000000 | 6884.79 |
| 1589846400000 | 6814.58 |
| 1589932800000 | 6901.8 |
| 1590019200000 | 6907.77 |
| 1590105600000 | 6943.65 |
| 1590364800000 | 6986.5 |
| 1590451200000 | 7099.7 |
| 1590537600000 | 7188.7 |
| 1590624000000 | 7142.96 |
| 1590710400000 | 7105.25 |
| 1590969600000 | 7179.15 |
| 1591056000000 | 7236.41 |
| 1591142400000 | 7360.12 |
| 1591228800000 | 7282.27 |
| 1591315200000 | 7451.11 |
| 1591574400000 | 7563.67 |
| 1591660800000 | 7424.19 |
| 1591747200000 | 7341.6 |
| 1591833600000 | 6945.72 |
| 1591920000000 | 7074.59 |
| 1592179200000 | 7100.86 |
| 1592265600000 | 7290.64 |
| 1592352000000 | 7275.17 |
| 1592438400000 | 7264.72 |
| 1592524800000 | 7257.54 |
| 1592784000000 | 7243.3 |
| 1592870400000 | 7237.75 |
| 1592956800000 | 7081.01 |
| 1593043200000 | 7149.92 |
| 1593129600000 | 7078.55 |
| 1593388800000 | 7113.53 |
| 1593475200000 | 7202.28 |
| 1593561600000 | 7190.84 |
| 1593648000000 | 7258.65 |
| 1593734400000 | 7253.39 |
| 1593993600000 | 7302.11 |
| 1594080000000 | 7250.64 |
| 1594166400000 | 7244.39 |
| 1594252800000 | 7204.83 |
| 1594339200000 | 7233.58 |
| 1594598400000 | 7182.61 |
| 1594684800000 | 7210.73 |
| 1594771200000 | 7358.31 |
| 1594857600000 | 7313.81 |
| 1594944000000 | 7347.53 |
| 1595203200000 | 7367.35 |
| 1595289600000 | 7405.51 |
| 1595376000000 | 7366.2 |
| 1595462400000 | 7349.32 |
| 1595548800000 | 7266.85 |
| 1595808000000 | 7240.47 |
| 1595894400000 | 7229.73 |
| 1595980800000 | 7284.71 |
| 1596067200000 | 7228.91 |
| 1596153600000 | 7178.79 |
| 1596412800000 | 7307.26 |
| 1596499200000 | 7345.92 |
| 1596585600000 | 7359.69 |
| 1596672000000 | 7358.18 |
| 1596758400000 | 7401.56 |
| 1597017600000 | 7432.67 |
| 1597104000000 | 7447.06 |
| 1597190400000 | 7476.14 |
| 1597276800000 | 7474.87 |
| 1597363200000 | 7455.79 |
| 1597622400000 | 7464.12 |
| 1597708800000 | 7422.56 |
| 1597795200000 | 7413.73 |
| 1597881600000 | 7406.89 |
| 1597968000000 | 7429.48 |
| 1598227200000 | 7478.55 |
| 1598313600000 | 7484.14 |
| 1598400000000 | 7512.91 |
| 1598486400000 | 7519.89 |
| 1598572800000 | 7503.89 |
| 1598832000000 | 7451.66 |
| 1598918400000 | 7496.55 |
| 1599004800000 | 7636.89 |
| 1599091200000 | 7459.81 |
| 1599177600000 | 7399.2 |
| 1599436800000 | 7411.88 |
| 1599523200000 | 7327.34 |
| 1599609600000 | 7397.67 |
| 1599696000000 | 7312.7 |
| 1599782400000 | 7328.39 |
| 1600041600000 | 7428.3 |
| 1600128000000 | 7464.7 |
| 1600214400000 | 7519.79 |
| 1600300800000 | 7495.33 |
| 1600387200000 | 7441.48 |
| 1600646400000 | 7330.4 |
| 1600732800000 | 7379.66 |
| 1600819200000 | 7293.26 |
| 1600905600000 | 7271.74 |
| 1600992000000 | 7365.57 |
| 1601251200000 | 7498.61 |
| 1601337600000 | 7431.78 |
| 1601424000000 | 7443.02 |
| 1601510400000 | 7499.6 |
| 1601596800000 | 7519.69 |
| 1601856000000 | 7621.57 |
| 1601942400000 | 7608.05 |
| 1602028800000 | 7702.39 |
| 1602115200000 | 7793.68 |
| 1602201600000 | 7796.92 |
| 1602460800000 | 7841.37 |
| 1602547200000 | 7835.27 |
| 1602633600000 | 7810.58 |
| 1602720000000 | 7822.47 |
| 1602806400000 | 7800.89 |
| 1603065600000 | 7728.95 |
| 1603152000000 | 7708.32 |
| 1603238400000 | 7659.81 |
| 1603324800000 | 7719.59 |
| 1603411200000 | 7751.22 |
| 1603670400000 | 7618.98 |
| 1603756800000 | 7557.92 |
| 1603843200000 | 7411.57 |
| 1603929600000 | 7491.18 |
| 1604016000000 | 7442.62 |
| 1604275200000 | 7562.23 |
| 1604361600000 | 7665.96 |
| 1604448000000 | 7752.52 |
| 1604534400000 | 7856.31 |
| 1604620800000 | 7826.2 |
| 1604880000000 | 8011.95 |
| 1604966400000 | 8067.15 |
| 1605052800000 | 8149.52 |
| 1605139200000 | 8046.79 |
| 1605225600000 | 8129.63 |
| 1605484800000 | 8263.24 |
| 1605571200000 | 8247.06 |
| 1605657600000 | 8203.95 |
| 1605744000000 | 8250.11 |
| 1605830400000 | 8260.63 |
| 1606089600000 | 8345.14 |
| 1606176000000 | 8422.62 |
| 1606262400000 | 8393.89 |
| 1606348800000 | 8398.74 |
| 1606435200000 | 8416.82 |
| 1606694400000 | 8323.13 |
| 1606780800000 | 8353.86 |
| 1606867200000 | 8318.65 |
| 1606953600000 | 8336.5 |
| 1607040000000 | 8437.15 |
| 1607299200000 | 8415.39 |
| 1607385600000 | 8467.99 |
| 1607472000000 | 8471.63 |
| 1607558400000 | 8458.66 |
| 1607644800000 | 8450.54 |
| 1607904000000 | 8444.91 |
| 1607990400000 | 8529.98 |
| 1608076800000 | 8529.58 |
| 1608163200000 | 8579.04 |
| 1608249600000 | 8556.66 |
| 1608508800000 | 8513.56 |
| 1608595200000 | 8559.63 |
| 1608681600000 | 8617.35 |
| 1608768000000 | 8634.4 |
| 1608854400000 | 8638.9 |
| 1609113600000 | 8599.52 |
| 1609200000000 | 8576.04 |
| 1609286400000 | 8587.68 |
| 1609372800000 | 8622.39 |
| 1609718400000 | 8535.86 |
| 1609804800000 | 8612.64 |
| 1609891200000 | 8751.13 |
| 1609977600000 | 8874.03 |
| 1610064000000 | 8913.7 |
| 1610323200000 | 8940.12 |
| 1610409600000 | 9009.55 |
| 1610496000000 | 8990.23 |
| 1610582400000 | 9078.78 |
| 1610668800000 | 9003.77 |
| 1610928000000 | 9019.53 |
| 1611014400000 | 9044.26 |
| 1611100800000 | 9125.93 |
| 1611187200000 | 9076.2 |
| 1611273600000 | 9047.8 |
| 1611532800000 | 9047.25 |
| 1611619200000 | 8976.44 |
| 1611705600000 | 8868.4 |
| 1611792000000 | 8898.58 |
| 1611878400000 | 8757.84 |
| 1612137600000 | 8942.57 |
| 1612224000000 | 9096.44 |
| 1612310400000 | 9153.36 |
| 1612396800000 | 9252.1 |
| 1612483200000 | 9307.46 |
| 1612742400000 | 9416.57 |
| 1612828800000 | 9404.77 |
| 1612915200000 | 9389.54 |
| 1613001600000 | 9419.3 |
| 1613088000000 | 9466.88 |
| 1613347200000 | 9494.29 |
| 1613433600000 | 9489.29 |
| 1613520000000 | 9480.01 |
| 1613606400000 | 9363.65 |
| 1613692800000 | 9444.22 |
| 1613952000000 | 9391.43 |
| 1614038400000 | 9355.47 |
| 1614124800000 | 9452.03 |
| 1614211200000 | 9221.86 |
| 1614297600000 | 9191.21 |
| 1614556800000 | 9465.17 |
| 1614643200000 | 9384.83 |
| 1614729600000 | 9309.49 |
| 1614816000000 | 9168.31 |
| 1614902400000 | 9329.63 |
| 1615161600000 | 9386.14 |
| 1615248000000 | 9485.05 |
| 1615334400000 | 9548.28 |
| 1615420800000 | 9658.14 |
| 1615507200000 | 9707.95 |
| 1615766400000 | 9797.71 |
| 1615852800000 | 9777.08 |
| 1615939200000 | 9790.49 |
| 1616025600000 | 9682.15 |
| 1616112000000 | 9708.46 |
| 1616371200000 | 9689.74 |
| 1616457600000 | 9561.71 |
| 1616544000000 | 9481.1 |
| 1616630400000 | 9601.18 |
| 1616716800000 | 9720.48 |
| 1616976000000 | 9642.31 |
| 1617062400000 | 9714.6 |
| 1617148800000 | 9720.09 |
| 1617235200000 | 9835.88 |
| 1617321600000 | 9840.5 |
| 1617580800000 | 9863.28 |
| 1617667200000 | 9858.64 |
| 1617753600000 | 9779.48 |
| 1617840000000 | 9821.29 |
| 1617926400000 | 9848.13 |
| 1618185600000 | 9817.38 |
| 1618272000000 | 9824.46 |
| 1618358400000 | 9822.58 |
| 1618444800000 | 9881.22 |
| 1618531200000 | 9913.93 |
| 1618790400000 | 9843.29 |
| 1618876800000 | 9686.08 |
| 1618963200000 | 9774.86 |
| 1619049600000 | 9789.78 |
| 1619136000000 | 9859.02 |
| 1619395200000 | 9911.29 |
| 1619481600000 | 9907.55 |
| 1619568000000 | 9898.65 |
| 1619654400000 | 9879.8 |
| 1619740800000 | 9843.77 |
| 1620000000000 | 9846.75 |
| 1620086400000 | 9792.48 |
| 1620172800000 | 9836.49 |
| 1620259200000 | 9796.19 |
| 1620345600000 | 9849.58 |
| 1620604800000 | 9767.29 |
| 1620691200000 | 9645.45 |
| 1620777600000 | 9489.71 |
| 1620864000000 | 9528.54 |
| 1620950400000 | 9663.48 |
| 1621209600000 | 9648.47 |
| 1621296000000 | 9601.75 |
| 1621382400000 | 9520.77 |
| 1621468800000 | 9605.97 |
| 1621555200000 | 9641.64 |
| 1621814400000 | 9673.57 |
| 1621900800000 | 9632.12 |
| 1621987200000 | 9708.04 |
| 1622073600000 | 9757.97 |
| 1622160000000 | 9798.2 |
| 1622419200000 | 9762 |
| 1622505600000 | 9808.07 |
| 1622592000000 | 9828.01 |
| 1622678400000 | 9831.92 |
| 1622764800000 | 9869.11 |
| 1623024000000 | 9891.06 |
| 1623110400000 | 9938.11 |
| 1623196800000 | 9893.09 |
| 1623283200000 | 9896.1 |
| 1623369600000 | 9983.53 |
| 1623628800000 | 9952.33 |
| 1623715200000 | 9927.75 |
| 1623801600000 | 9913.43 |
| 1623888000000 | 9933.13 |
| 1623974400000 | 9855.45 |
| 1624233600000 | 10053.63 |
| 1624320000000 | 10119.32 |
| 1624406400000 | 10086.86 |
| 1624492800000 | 10167.85 |
| 1624579200000 | 10208.13 |
| 1624838400000 | 10181.61 |
| 1624924800000 | 10175.26 |
| 1625011200000 | 10182.98 |
| 1625097600000 | 10211.71 |
| 1625184000000 | 10248.37 |
| 1625443200000 | 10254.02 |
| 1625529600000 | 10207.29 |
| 1625616000000 | 10219.33 |
| 1625702400000 | 10063.94 |
| 1625788800000 | 10195.24 |
| 1626048000000 | 10234.18 |
| 1626134400000 | 10180.8 |
| 1626220800000 | 10121.49 |
| 1626307200000 | 10055.27 |
| 1626393600000 | 9990.65 |
| 1626652800000 | 9825.79 |
| 1626739200000 | 9997.54 |
| 1626825600000 | 10114.84 |
| 1626912000000 | 10104.49 |
| 1626998400000 | 10169.59 |
| 1627257600000 | 10164.54 |
| 1627344000000 | 10111.93 |
| 1627430400000 | 10182.94 |
| 1627516800000 | 10201.05 |
| 1627603200000 | 10164.05 |
| 1627862400000 | 10180.57 |
| 1627948800000 | 10221.1 |
| 1628035200000 | 10182.73 |
| 1628121600000 | 10267.09 |
| 1628208000000 | 10321.58 |
| 1628467200000 | 10313.08 |
| 1628553600000 | 10363.05 |
| 1628640000000 | 10401.75 |
| 1628726400000 | 10406.83 |
| 1628812800000 | 10353.55 |
| 1629072000000 | 10294.1 |
| 1629158400000 | 10249.7 |
| 1629244800000 | 10220.47 |
| 1629331200000 | 10137.6 |
| 1629417600000 | 10199.95 |
| 1629676800000 | 10281.95 |
| 1629763200000 | 10350.78 |
| 1629849600000 | 10403.43 |
| 1629936000000 | 10340.05 |
| 1630022400000 | 10425.79 |
| 1630281600000 | 10425.09 |
| 1630368000000 | 10413.67 |
| 1630454400000 | 10423.18 |
| 1630540800000 | 10473.72 |
| 1630627200000 | 10461.24 |
| 1630886400000 | 10491.63 |
| 1630972800000 | 10439.43 |
| 1631059200000 | 10401.94 |
| 1631145600000 | 10389.68 |
| 1631232000000 | 10338.73 |
| 1631491200000 | 10376.43 |
| 1631577600000 | 10325.27 |
| 1631664000000 | 10355.63 |
| 1631750400000 | 10393.77 |
| 1631836800000 | 10372.07 |
| 1632096000000 | 10026.07 |
| 1632182400000 | 10024.11 |
| 1632268800000 | 10107.33 |
| 1632355200000 | 10216.63 |
| 1632441600000 | 10216.56 |
| 1632700800000 | 10254 |
| 1632787200000 | 10078.17 |
| 1632873600000 | 10082.95 |
| 1632960000000 | 10033.38 |
| 1633046400000 | 10088.07 |
| 1633305600000 | 9976.11 |
| 1633392000000 | 10033.88 |
| 1633478400000 | 10034.09 |
| 1633564800000 | 10133.66 |
| 1633651200000 | 10090.27 |
| 1633910400000 | 10057.1 |
| 1633996800000 | 10097.05 |
| 1634083200000 | 10138.4 |
| 1634169600000 | 10266.35 |
| 1634256000000 | 10287.87 |
| 1634515200000 | 10297.58 |
| 1634601600000 | 10315.31 |
| 1634688000000 | 10359.01 |
| 1634774400000 | 10372.71 |
| 1634860800000 | 10381.14 |
| 1635120000000 | 10440.22 |
| 1635206400000 | 10428.97 |
| 1635292800000 | 10303.6 |
| 1635379200000 | 10352.35 |
| 1635465600000 | 10396.61 |
| 1635724800000 | 10522.19 |
| 1635811200000 | 10502.42 |
| 1635897600000 | 10566.4 |
| 1635984000000 | 10613.13 |
| 1636070400000 | 10652.07 |
| 1636329600000 | 10662.96 |
| 1636416000000 | 10646.21 |
| 1636502400000 | 10585.6 |
| 1636588800000 | 10661.24 |
| 1636675200000 | 10737.54 |
| 1636934400000 | 10762.39 |
| 1637020800000 | 10828.46 |
| 1637107200000 | 10785.48 |
| 1637193600000 | 10701.13 |
| 1637280000000 | 10675.28 |
| 1637539200000 | 10674.5 |
| 1637625600000 | 10612.57 |
| 1637712000000 | 10673 |
| 1637798400000 | 10676.03 |
| 1637884800000 | 10323.26 |
| 1638144000000 | 10366.55 |
| 1638230400000 | 10169.03 |
| 1638316800000 | 10004.52 |
| 1638403200000 | 10143.09 |
| 1638489600000 | 10069.06 |
| 1638748800000 | 10187.61 |
| 1638835200000 | 10438.18 |
| 1638921600000 | 10416.72 |
| 1639008000000 | 10328.42 |
| 1639094400000 | 10289.87 |
| 1639353600000 | 10219.9 |
| 1639440000000 | 10118.32 |
| 1639526400000 | 10214.58 |
| 1639612800000 | 10127.03 |
| 1639699200000 | 10142.33 |
| 1639958400000 | 10012.18 |
| 1640044800000 | 10254.02 |
| 1640131200000 | 10288.51 |
| 1640217600000 | 10380.12 |
| 1640304000000 | 10368.33 |
| 1640563200000 | 10454.14 |
| 1640649600000 | 10474.87 |
| 1640736000000 | 10459.01 |
| 1640822400000 | 10471.27 |
| 1640908800000 | 10431.02 |
| 1641168000000 | 10504.98 |
| 1641254400000 | 10532.34 |
| 1641340800000 | 10323.01 |
| 1641427200000 | 10317.19 |
| 1641513600000 | 10226.61 |
| 1641772800000 | 10186.4 |
| 1641859200000 | 10264.42 |
| 1641945600000 | 10239.23 |
| 1642032000000 | 10143.23 |
| 1642118400000 | 10104.05 |
| 1642377600000 | 10135.71 |
| 1642464000000 | 9992.18 |
| 1642550400000 | 9893.22 |
| 1642636800000 | 9812.31 |
| 1642723200000 | 9634.07 |
| 1642982400000 | 9658.15 |
| 1643068800000 | 9576.52 |
| 1643155200000 | 9542.56 |
| 1643241600000 | 9512.74 |
| 1643328000000 | 9627.74 |
| 1643587200000 | 9799.94 |
| 1643673600000 | 9876.32 |
| 1643760000000 | 9868.05 |
| 1643846400000 | 9618.92 |
| 1643932800000 | 9602.84 |
| 1644192000000 | 9624.07 |
| 1644278400000 | 9717.87 |
| 1644364800000 | 9902.26 |
| 1644451200000 | 9788.81 |
| 1644537600000 | 9730.09 |
| 1644796800000 | 9691.32 |
| 1644883200000 | 9828.03 |
| 1644969600000 | 9859.17 |
| 1645056000000 | 9686.63 |
| 1645142400000 | 9623.74 |
| 1645401600000 | 9597.1 |
| 1645488000000 | 9495.36 |
| 1645574400000 | 9379.3 |
| 1645660800000 | 9552.69 |
| 1645747200000 | 9695.46 |
| 1646006400000 | 9735.14 |
| 1646092800000 | 9644.47 |
| 1646179200000 | 9825.39 |
| 1646265600000 | 9731.45 |
| 1646352000000 | 9669.89 |
| 1646611200000 | 9439.46 |
| 1646697600000 | 9398.77 |
| 1646784000000 | 9523.87 |
| 1646870400000 | 9549.62 |
| 1646956800000 | 9487.87 |
| 1647216000000 | 9404.24 |
| 1647302400000 | 9485.6 |
| 1647388800000 | 9725.7 |
| 1647475200000 | 9785.14 |
| 1647561600000 | 9922.37 |
| 1647820800000 | 10106.34 |
| 1647907200000 | 10210.83 |
| 1647993600000 | 10122.29 |
| 1648080000000 | 10168.39 |
| 1648166400000 | 10206.28 |
| 1648425600000 | 10212.17 |
| 1648512000000 | 10323.17 |
| 1648598400000 | 10157.98 |
| 1648684800000 | 10064.47 |
| 1648771200000 | 10173.07 |
| 1649030400000 | 10260.27 |
| 1649116800000 | 10178.04 |
| 1649203200000 | 10042.91 |
| 1649289600000 | 10013.65 |
| 1649376000000 | 10044.95 |
| 1649635200000 | 9982.12 |
| 1649721600000 | 9983.2 |
| 1649808000000 | 10120.29 |
| 1649894400000 | 10136.34 |
| 1649980800000 | 10130.6 |
| 1650240000000 | 10062.64 |
| 1650326400000 | 10198.9 |
| 1650412800000 | 10192.36 |
| 1650499200000 | 10068.97 |
| 1650585600000 | 9884.09 |
| 1650844800000 | 9923.44 |
| 1650931200000 | 9744.53 |
| 1651017600000 | 9823.58 |
| 1651104000000 | 9963.79 |
| 1651190400000 | 9765.56 |
| 1651449600000 | 9786.14 |
| 1651536000000 | 9838.74 |
| 1651622400000 | 9989.46 |
| 1651708800000 | 9727.64 |
| 1651795200000 | 9543.57 |
| 1652054400000 | 9224.7 |
| 1652140800000 | 9197.91 |
| 1652227200000 | 9105.86 |
| 1652313600000 | 9235.72 |
| 1652400000000 | 9510.7 |
| 1652659200000 | 9463.75 |
| 1652745600000 | 9561.93 |
| 1652832000000 | 9331.18 |
| 1652918400000 | 9273.34 |
| 1653004800000 | 9308.99 |
| 1653264000000 | 9328.86 |
| 1653350400000 | 9154.75 |
| 1653436800000 | 9291.76 |
| 1653523200000 | 9426.3 |
| 1653609600000 | 9633.2 |
| 1653868800000 | 9622.47 |
| 1653955200000 | 9556.61 |
| 1654041600000 | 9520.58 |
| 1654128000000 | 9638.57 |
| 1654214400000 | 9554.56 |
| 1654473600000 | 9594.07 |
| 1654560000000 | 9669.12 |
| 1654646400000 | 9553.25 |
| 1654732800000 | 9411.22 |
| 1654819200000 | 9225.39 |
| 1655078400000 | 8926.29 |
| 1655164800000 | 8853.58 |
| 1655251200000 | 8948.65 |
| 1655337600000 | 8585.68 |
| 1655424000000 | 8642.78 |
| 1655683200000 | 8587.58 |
| 1655769600000 | 8677.04 |
| 1655856000000 | 8619.52 |
| 1655942400000 | 8713.46 |
| 1656028800000 | 8942.9 |
| 1656288000000 | 8939.22 |
| 1656374400000 | 8908.93 |
| 1656460800000 | 8835.36 |
| 1656547200000 | 8763.17 |
| 1656633600000 | 8873.3 |
| 1656892800000 | 8861.93 |
| 1656979200000 | 8967.01 |
| 1657065600000 | 8987.24 |
| 1657152000000 | 9187.81 |
| 1657238400000 | 9188.14 |
| 1657497600000 | 9136.36 |
| 1657584000000 | 9123.42 |
| 1657670400000 | 9049.82 |
| 1657756800000 | 9018.34 |
| 1657843200000 | 9103.52 |
| 1658102400000 | 9053.64 |
| 1658188800000 | 9233.64 |
| 1658275200000 | 9362.31 |
| 1658361600000 | 9434.69 |
| 1658448000000 | 9355.55 |
| 1658707200000 | 9378.17 |
| 1658793600000 | 9366.82 |
| 1658880000000 | 9522.66 |
| 1658966400000 | 9642.3 |
| 1659052800000 | 9711.4 |
| 1659312000000 | 9658.74 |
| 1659398400000 | 9654.59 |
| 1659484800000 | 9777.87 |
| 1659571200000 | 9720.59 |
| 1659657600000 | 9767.07 |
| 1659916800000 | 9799.22 |
| 1660003200000 | 9692.71 |
| 1660089600000 | 9826.79 |
| 1660176000000 | 9870.61 |
| 1660262400000 | 10069.49 |
| 1660521600000 | 10116.56 |
| 1660608000000 | 10130.71 |
| 1660694400000 | 10015.63 |
| 1660780800000 | 10077.7 |
| 1660867200000 | 9985.4 |
| 1661126400000 | 9861.43 |
| 1661212800000 | 9848.64 |
| 1661299200000 | 9899.22 |
| 1661385600000 | 10025.34 |
| 1661472000000 | 9740.64 |
| 1661731200000 | 9671.74 |
| 1661817600000 | 9582.21 |
| 1661904000000 | 9476.81 |
| 1661990400000 | 9451.59 |
| 1662076800000 | 9376.77 |
| 1662336000000 | 9433.03 |
| 1662422400000 | 9397.7 |
| 1662508800000 | 9474.69 |
| 1662595200000 | 9565.88 |
| 1662681600000 | 9668.8 |
| 1662940800000 | 9708.2 |
| 1663027200000 | 9491.33 |
| 1663113600000 | 9474.95 |
| 1663200000000 | 9398.38 |
| 1663286400000 | 9243.56 |
| 1663545600000 | 9398.07 |
| 1663632000000 | 9274.38 |
| 1663718400000 | 9265.45 |
| 1663804800000 | 9142.93 |
| 1663891200000 | 9027.9 |
| 1664150400000 | 8919.18 |
| 1664236800000 | 8936.39 |
| 1664323200000 | 9081.37 |
| 1664409600000 | 8810.46 |
| 1664496000000 | 8761.31 |
| 1664755200000 | 8931.36 |
| 1664841600000 | 9145.54 |
| 1664928000000 | 9146.65 |
| 1665014400000 | 9106.45 |
| 1665100800000 | 8928.63 |
| 1665360000000 | 8920.97 |
| 1665446400000 | 8863.32 |
| 1665532800000 | 8807.8 |
| 1665619200000 | 8923.16 |
| 1665705600000 | 8754.78 |
| 1665964800000 | 8905.11 |
| 1666051200000 | 8990.99 |
| 1666137600000 | 8899.28 |
| 1666224000000 | 8787.97 |
| 1666310400000 | 8913.09 |
| 1666569600000 | 8911.05 |
| 1666656000000 | 9063.59 |
| 1666742400000 | 9045.8 |
| 1666828800000 | 9089.43 |
| 1666915200000 | 9217.88 |
| 1667174400000 | 9260.95 |
| 1667260800000 | 9319.16 |
| 1667347200000 | 9128.06 |
| 1667433600000 | 9147.33 |
| 1667520000000 | 9150.81 |
| 1667779200000 | 9141.57 |
| 1667865600000 | 9154.53 |
| 1667952000000 | 9021.99 |
| 1668038400000 | 9370.42 |
| 1668124800000 | 9396.55 |
| 1668384000000 | 9289.92 |
| 1668470400000 | 9365.77 |
| 1668556800000 | 9198.48 |
| 1668643200000 | 9182.46 |
| 1668729600000 | 9219.75 |
| 1668988800000 | 9266.71 |
| 1669075200000 | 9342.39 |
| 1669161600000 | 9329.5 |
| 1669248000000 | 9335.66 |
| 1669334400000 | 9345.48 |
| 1669593600000 | 9207.94 |
| 1669680000000 | 9252.07 |
| 1669766400000 | 9463.82 |
| 1669852800000 | 9388.77 |
| 1669939200000 | 9399.36 |
| 1670198400000 | 9182.02 |
| 1670284800000 | 9090.43 |
| 1670371200000 | 9058.39 |
| 1670457600000 | 9074.2 |
| 1670544000000 | 9059.01 |
| 1670803200000 | 9131.28 |
| 1670889600000 | 9160.19 |
| 1670976000000 | 9123.6 |
| 1671062400000 | 8905.73 |
| 1671148800000 | 8833.62 |
| 1671408000000 | 8744.55 |
| 1671494400000 | 8726.74 |
| 1671580800000 | 8868.43 |
| 1671667200000 | 8793.93 |
| 1671753600000 | 8814.86 |
| 1672012800000 | 8817.61 |
| 1672099200000 | 8784.66 |
| 1672185600000 | 8707.88 |
| 1672272000000 | 8811.02 |
| 1672358400000 | 8774.98 |
| 1672617600000 | 8791.67 |
| 1672704000000 | 8867.68 |
| 1672790400000 | 8939.77 |
| 1672876800000 | 8921.31 |
| 1672963200000 | 9030.16 |
| 1673222400000 | 8990.64 |
| 1673308800000 | 9042.07 |
| 1673395200000 | 9126.33 |
| 1673481600000 | 9176.64 |
| 1673568000000 | 9209.42 |
| 1673827200000 | 9216.93 |
| 1673913600000 | 9244.3 |
| 1674000000000 | 9158.98 |
| 1674086400000 | 9073.31 |
| 1674172800000 | 9172.46 |
| 1674432000000 | 9256.3 |
| 1674518400000 | 9242.63 |
| 1674604800000 | 9227.91 |
| 1674691200000 | 9331.99 |
| 1674777600000 | 9389.19 |
| 1675036800000 | 9276.63 |
| 1675123200000 | 9394.96 |
| 1675209600000 | 9455.51 |
| 1675296000000 | 9594.96 |
| 1675382400000 | 9548.88 |
| 1675641600000 | 9525.86 |
| 1675728000000 | 9622.41 |
| 1675814400000 | 9538.27 |
| 1675900800000 | 9443.93 |
| 1675987200000 | 9469.21 |
| 1676246400000 | 9508.82 |
| 1676332800000 | 9525.45 |
| 1676419200000 | 9609.02 |
| 1676505600000 | 9556.31 |
| 1676592000000 | 9525.14 |
| 1676851200000 | 9515.74 |
| 1676937600000 | 9339.42 |
| 1677024000000 | 9361.1 |
| 1677110400000 | 9416.12 |
| 1677196800000 | 9382.84 |
| 1677456000000 | 9374.8 |
| 1677542400000 | 9364.92 |
| 1677628800000 | 9307.47 |
| 1677715200000 | 9377.02 |
| 1677801600000 | 9505.41 |
| 1678060800000 | 9400.6 |
| 1678147200000 | 9353.41 |
| 1678233600000 | 9381.94 |
| 1678320000000 | 9214.07 |
| 1678406400000 | 8924.25 |
| 1678665600000 | 8765.03 |
| 1678752000000 | 8854.46 |
| 1678838400000 | 8830.38 |
| 1678924800000 | 8862.43 |
| 1679011200000 | 8713.9 |
| 1679270400000 | 8810.93 |
| 1679356800000 | 8901.09 |
| 1679443200000 | 8750.14 |
| 1679529600000 | 8680.93 |
| 1679616000000 | 8758.14 |
| 1679875200000 | 8812.81 |
| 1679961600000 | 8789.44 |
| 1680048000000 | 8898.28 |
| 1680134400000 | 8886.76 |
| 1680220800000 | 9037.78 |
| 1680480000000 | 9031.09 |
| 1680566400000 | 8905.84 |
| 1680652800000 | 8858.56 |
| 1680739200000 | 8847.17 |
| 1680825600000 | 8849.1 |
| 1681084800000 | 8946.13 |
| 1681171200000 | 8975.27 |
| 1681257600000 | 8907.96 |
| 1681344000000 | 8936.87 |
| 1681430400000 | 8936.87 |
| 1681689600000 | 9039.61 |
| 1681776000000 | 9025.47 |
| 1681862400000 | 9013.71 |
| 1681948800000 | 8961.98 |
| 1682035200000 | 8959.2 |
| 1682294400000 | 8931.47 |
| 1682380800000 | 8826.8 |
| 1682467200000 | 8721.42 |
| 1682553600000 | 8827.9 |
| 1682640000000 | 8881.29 |
| 1682899200000 | 8923.05 |
| 1682985600000 | 8792.31 |
| 1683072000000 | 8741.5 |
| 1683158400000 | 8719.57 |
| 1683244800000 | 8855.46 |
| 1683504000000 | 8859.15 |
| 1683590400000 | 8870.41 |
| 1683676800000 | 8868.66 |
| 1683763200000 | 8859.35 |
| 1683849600000 | 8883.48 |
| 1684108800000 | 8952.47 |
| 1684195200000 | 8850.37 |
| 1684281600000 | 8954.1 |
| 1684368000000 | 9035.58 |
| 1684454400000 | 9009.18 |
| 1684713600000 | 9043.44 |
| 1684800000000 | 8984.67 |
| 1684886400000 | 8875.16 |
| 1684972800000 | 8858.18 |
| 1685059200000 | 8935.09 |
| 1685318400000 | 8940.35 |
| 1685404800000 | 8909.73 |
| 1685491200000 | 8867.35 |
| 1685577600000 | 8895.86 |
| 1685664000000 | 9102.77 |
| 1685923200000 | 9076.96 |
| 1686009600000 | 9188.43 |
| 1686096000000 | 9227.58 |
| 1686182400000 | 9170.99 |
| 1686268800000 | 9164.89 |
| 1686528000000 | 9220.35 |
| 1686614400000 | 9269.58 |
| 1686700800000 | 9214.58 |
| 1686787200000 | 9226.59 |
| 1686873600000 | 9205.18 |
| 1687132800000 | 9192.51 |
| 1687219200000 | 9143.41 |
| 1687305600000 | 9078.41 |
| 1687392000000 | 9020.8 |
| 1687478400000 | 8968.17 |
| 1687737600000 | 8979.18 |
| 1687824000000 | 9044.25 |
| 1687910400000 | 9114.71 |
| 1687996800000 | 9172.23 |
| 1688083200000 | 9225.94 |
| 1688342400000 | 9263.41 |
| 1688428800000 | 9273.56 |
| 1688515200000 | 9224.99 |
| 1688601600000 | 9099.58 |
| 1688688000000 | 9111.39 |
| 1688947200000 | 9173.97 |
| 1689033600000 | 9262.99 |
| 1689120000000 | 9271.29 |
| 1689206400000 | 9297.67 |
| 1689292800000 | 9200.38 |
| 1689552000000 | 9232.28 |
| 1689638400000 | 9300.33 |
| 1689724800000 | 9374.14 |
| 1689811200000 | 9347.18 |
| 1689897600000 | 9355.76 |
| 1690156800000 | 9393.65 |
| 1690243200000 | 9444.23 |
| 1690329600000 | 9460.76 |
| 1690416000000 | 9455.37 |
| 1690502400000 | 9480.36 |
| 1690761600000 | 9537.39 |
| 1690848000000 | 9521.63 |
| 1690934400000 | 9419.53 |
| 1691020800000 | 9387.31 |
| 1691107200000 | 9319.77 |
| 1691366400000 | 9357.97 |
| 1691452800000 | 9328.78 |
| 1691539200000 | 9275.86 |
| 1691625600000 | 9257.44 |
| 1691712000000 | 9262.6 |
| 1691971200000 | 9294.63 |
| 1692057600000 | 9173.66 |
| 1692144000000 | 9122.02 |
| 1692230400000 | 9038.59 |
| 1692316800000 | 9046.21 |
| 1692576000000 | 9026.09 |
| 1692662400000 | 9055.31 |
| 1692748800000 | 9141.31 |
| 1692835200000 | 9066.72 |
| 1692921600000 | 9123.61 |
| 1693180800000 | 9174.31 |
| 1693267200000 | 9275.46 |
| 1693353600000 | 9246.37 |
| 1693440000000 | 9297.51 |
| 1693526400000 | 9376.03 |
| 1693785600000 | 9388.55 |
| 1693872000000 | 9326.85 |
| 1693958400000 | 9296.54 |
| 1694044800000 | 9243.46 |
| 1694131200000 | 9218.04 |
| 1694390400000 | 9228.13 |
| 1694476800000 | 9239.45 |
| 1694563200000 | 9172.37 |
| 1694649600000 | 9329.78 |
| 1694736000000 | 9279.52 |
| 1694995200000 | 9363.82 |
| 1695081600000 | 9333.04 |
| 1695168000000 | 9288.24 |
| 1695254400000 | 9176.69 |
| 1695340800000 | 9149.33 |
| 1695600000000 | 9203.84 |
| 1695686400000 | 9093.06 |
| 1695772800000 | 9160.83 |
| 1695859200000 | 9165.86 |
| 1695945600000 | 9148.3 |
| 1696204800000 | 9085.59 |
| 1696291200000 | 8963.08 |
| 1696377600000 | 8953.85 |
| 1696464000000 | 8951.53 |
| 1696550400000 | 9019.35 |
| 1696809600000 | 9033.2 |
| 1696896000000 | 9111.86 |
| 1696982400000 | 9104.77 |
| 1697068800000 | 9042.91 |
| 1697155200000 | 9000.12 |
| 1697414400000 | 9045.56 |
| 1697500800000 | 9079.68 |
| 1697587200000 | 8957.17 |
| 1697673600000 | 8820.04 |
| 1697760000000 | 8696.81 |
| 1698019200000 | 8615.93 |
| 1698105600000 | 8684.37 |
| 1698192000000 | 8583.36 |
| 1698278400000 | 8599.21 |
| 1698364800000 | 8530.2 |
| 1698624000000 | 8537.82 |
| 1698710400000 | 8633.77 |
| 1698796800000 | 8708.49 |
| 1698883200000 | 8842.11 |
| 1698969600000 | 8932.05 |
| 1699228800000 | 8863.71 |
| 1699315200000 | 8876.96 |
| 1699401600000 | 8822.7 |
| 1699488000000 | 8781.06 |
| 1699574400000 | 8848.61 |
| 1699833600000 | 8837.04 |
| 1699920000000 | 9023.77 |
| 1700006400000 | 9052.62 |
| 1700092800000 | 8959.66 |
| 1700179200000 | 9035.51 |
| 1700438400000 | 9037.71 |
| 1700524800000 | 8999.53 |
| 1700611200000 | 9074.2 |
| 1700697600000 | 9050.94 |
| 1700784000000 | 9070.14 |
| 1701043200000 | 9058.18 |
| 1701129600000 | 9020.88 |
| 1701216000000 | 9068.17 |
| 1701302400000 | 9149.79 |
| 1701388800000 | 9360.42 |
| 1701648000000 | 9387.73 |
| 1701734400000 | 9317.86 |
| 1701820800000 | 9350.9 |
| 1701907200000 | 9393.08 |
| 1701993600000 | 9435.39 |
| 1702252800000 | 9486.97 |
| 1702339200000 | 9459.49 |
| 1702425600000 | 9617.03 |
| 1702512000000 | 9682.38 |
| 1702598400000 | 9693.29 |
| 1702857600000 | 9670.24 |
| 1702944000000 | 9722.38 |
| 1703030400000 | 9629.75 |
| 1703116800000 | 9706.03 |
| 1703203200000 | 9733.32 |
| 1703462400000 | 9731.67 |
| 1703548800000 | 9772.7 |
| 1703635200000 | 9757.71 |
| 1703721600000 | 9763.03 |
| 1703808000000 | 9750.77 |
| 1704153600000 | 9763.08 |
| 1704240000000 | 9607.95 |
| 1704326400000 | 9582.82 |
| 1704412800000 | 9579.11 |
| 1704672000000 | 9689.17 |
| 1704758400000 | 9687.89 |
| 1704844800000 | 9660.67 |
| 1704931200000 | 9636.78 |
| 1705017600000 | 9639.74 |
| 1705276800000 | 9639.14 |
| 1705363200000 | 9603.53 |
| 1705449600000 | 9521.73 |
| 1705536000000 | 9567.82 |
| 1705622400000 | 9600.21 |
| 1705881600000 | 9705.58 |
| 1705968000000 | 9719.9 |
| 1706054400000 | 9650.73 |
| 1706140800000 | 9755.11 |
| 1706227200000 | 9740.82 |
| 1706486400000 | 9865.47 |
| 1706572800000 | 9807.86 |
| 1706659200000 | 9697.29 |
| 1706745600000 | 9776.49 |
| 1706832000000 | 9787.31 |
| 1707091200000 | 9750.41 |
| 1707177600000 | 9803.54 |
| 1707264000000 | 9812.83 |
| 1707350400000 | 9851 |
| 1707436800000 | 9873.48 |
| 1707696000000 | 9962.4 |
| 1707782400000 | 9810.13 |
| 1707868800000 | 9917.89 |
| 1707955200000 | 10004.72 |
| 1708041600000 | 9977.33 |
| 1708300800000 | 9985.19 |
| 1708387200000 | 9891.85 |
| 1708473600000 | 9888.05 |
| 1708560000000 | 9982.46 |
| 1708646400000 | 9992.5 |
| 1708905600000 | 9963.91 |
| 1708992000000 | 10021.73 |
| 1709078400000 | 10008.1 |
| 1709164800000 | 10075.63 |
| 1709251200000 | 10136.31 |
| 1709510400000 | 10115.97 |
| 1709596800000 | 10054.72 |
| 1709683200000 | 10100.2 |
| 1709769600000 | 10170.92 |
| 1709856000000 | 10148.04 |
| 1710115200000 | 10125.87 |
| 1710201600000 | 10164.28 |
| 1710288000000 | 10149.74 |
| 1710374400000 | 10097.3 |
| 1710460800000 | 10085.19 |
| 1710720000000 | 10445.32 |
| 1710806400000 | 10506.74 |
| 1710892800000 | 10583.8 |
| 1710979200000 | 10683.32 |
| 1711065600000 | 10663.15 |
| 1711324800000 | 10633.21 |
| 1711411200000 | 10640.73 |
| 1711497600000 | 10768.77 |
| 1711584000000 | 10806.45 |
| 1711670400000 | 10817.97 |
| 1711929600000 | 10789.42 |
| 1712016000000 | 10660.59 |
| 1712102400000 | 10666.31 |
| 1712188800000 | 10575.91 |
| 1712275200000 | 10641.55 |
| 1712534400000 | 10668.13 |
| 1712620800000 | 10684.54 |
| 1712707200000 | 10616.54 |
| 1712793600000 | 10653.7 |
| 1712880000000 | 10587.45 |
| 1713139200000 | 10483.08 |
| 1713225600000 | 10380.27 |
| 1713312000000 | 10324.2 |
| 1713398400000 | 10317.09 |
| 1713484800000 | 10283.62 |
| 1713744000000 | 10391.32 |
| 1713830400000 | 10474.58 |
| 1713916800000 | 10477.31 |
| 1714003200000 | 10397.98 |
| 1714089600000 | 10484.58 |
| 1714348800000 | 10534.94 |
| 1714435200000 | 10409.41 |
| 1714521600000 | 10403.26 |
| 1714608000000 | 10501.79 |
| 1714694400000 | 10523.92 |
| 1714953600000 | 10603.92 |
| 1715040000000 | 10628.39 |
| 1715126400000 | 10620.57 |
| 1715212800000 | 10670.12 |
| 1715299200000 | 10690.33 |
| 1715558400000 | 10657.44 |
| 1715644800000 | 10701.52 |
| 1715731200000 | 10767.55 |
| 1715817600000 | 10718.26 |
| 1715904000000 | 10715.42 |
| 1716163200000 | 10745.38 |
| 1716249600000 | 10716.14 |
| 1716336000000 | 10675.34 |
| 1716422400000 | 10570.77 |
| 1716508800000 | 10620.06 |
| 1716768000000 | 10632.85 |
| 1716854400000 | 10571.71 |
| 1716940800000 | 10485.05 |
| 1717027200000 | 10525.51 |
| 1717113600000 | 10587.61 |
| 1717372800000 | 10542.76 |
| 1717459200000 | 10464.85 |
| 1717545600000 | 10533.73 |
| 1717632000000 | 10505.82 |
| 1717718400000 | 10487.62 |
| 1717977600000 | 10581.27 |
| 1718064000000 | 10531.18 |
| 1718150400000 | 10548.51 |
| 1718236800000 | 10515.14 |
| 1718323200000 | 10476.58 |
| 1718582400000 | 10480.26 |
| 1718668800000 | 10584.18 |
| 1718755200000 | 10574.4 |
| 1718841600000 | 10595.21 |
| 1718928000000 | 10614.67 |
| 1719187200000 | 10617.08 |
| 1719273600000 | 10594.52 |
| 1719360000000 | 10571.85 |
| 1719446400000 | 10573.64 |
| 1719532800000 | 10568.39 |
| 1719792000000 | 10501.73 |
| 1719878400000 | 10511.11 |
| 1719964800000 | 10510.03 |
| 1720051200000 | 10529.21 |
| 1720137600000 | 10493.34 |
| 1720396800000 | 10514.04 |
| 1720483200000 | 10488.26 |
| 1720569600000 | 10565.22 |
| 1720656000000 | 10711.78 |
| 1720742400000 | 10780.49 |
| 1721001600000 | 10798.83 |
| 1721088000000 | 10987.57 |
| 1721174400000 | 10867.06 |
| 1721260800000 | 10799.72 |
| 1721347200000 | 10751.89 |
| 1721606400000 | 10843.63 |
| 1721692800000 | 10897.51 |
| 1721779200000 | 10734.88 |
| 1721865600000 | 10736.13 |
| 1721952000000 | 10865.97 |
| 1722211200000 | 10902.65 |
| 1722297600000 | 10928.63 |
| 1722384000000 | 11029.31 |
| 1722470400000 | 10852.99 |
| 1722556800000 | 10467.35 |
| 1722816000000 | 10106.4 |
| 1722902400000 | 10273.2 |
| 1722988800000 | 10234.1 |
| 1723075200000 | 10402.7 |
| 1723161600000 | 10432.91 |
| 1723420800000 | 10384.94 |
| 1723507200000 | 10499.79 |
| 1723593600000 | 10469.94 |
| 1723680000000 | 10643.91 |
| 1723766400000 | 10690.35 |
| 1724025600000 | 10719.05 |
| 1724112000000 | 10638.88 |
| 1724198400000 | 10713.25 |
| 1724284800000 | 10687.35 |
| 1724371200000 | 10811.23 |
| 1724630400000 | 10807.82 |
| 1724716800000 | 10808.04 |
| 1724803200000 | 10795.6 |
| 1724889600000 | 10875.8 |
| 1724976000000 | 10946.37 |
| 1725235200000 | 10930.06 |
| 1725321600000 | 10770.85 |
| 1725408000000 | 10686.41 |
| 1725494400000 | 10656.51 |
| 1725580800000 | 10507.61 |
| 1725840000000 | 10627.25 |
| 1725926400000 | 10644.07 |
| 1726012800000 | 10671.37 |
| 1726099200000 | 10749.05 |
| 1726185600000 | 10854.6 |
| 1726444800000 | 10869.32 |
| 1726531200000 | 10908.92 |
| 1726617600000 | 10902.73 |
| 1726704000000 | 11048.94 |
| 1726790400000 | 10971.28 |
| 1727049600000 | 11385.92 |
| 1727136000000 | 11401.07 |
| 1727222400000 | 11319.36 |
| 1727308800000 | 11429.08 |
| 1727395200000 | 11482.91 |
| 1727654400000 | 11466.93 |
| 1727740800000 | 11457.55 |
| 1727827200000 | 11459.7 |
| 1727913600000 | 11427.1 |
| 1728000000000 | 11562.34 |
| 1728259200000 | 11497.77 |
| 1728345600000 | 11486.32 |
| 1728432000000 | 11557.57 |
| 1728518400000 | 11545.82 |
| 1728604800000 | 11645.27 |
| 1728864000000 | 11720.34 |
| 1728950400000 | 11713.85 |
| 1729036800000 | 11789.64 |
| 1729123200000 | 11837.46 |
| 1729209600000 | 11837.81 |
| 1729468800000 | 11752.15 |
| 1729555200000 | 11704.74 |
| 1729641600000 | 11657.96 |
| 1729728000000 | 11667.86 |
| 1729814400000 | 11594.3 |
| 1730073600000 | 11686.63 |
| 1730160000000 | 11684.21 |
| 1730246400000 | 11608.26 |
| 1730332800000 | 11481.46 |
| 1730419200000 | 11495.52 |
| 1730678400000 | 11465.46 |
| 1730764800000 | 11605.3 |
| 1730851200000 | 12017.4 |
| 1730937600000 | 12018.88 |
| 1731024000000 | 12125.67 |
| 1731283200000 | 12312.27 |
| 1731369600000 | 12220.9 |
| 1731456000000 | 12183.17 |
| 1731542400000 | 12109.22 |
| 1731628800000 | 12069.5 |
| 1731888000000 | 12059.61 |
| 1731974400000 | 12101.55 |
| 1732060800000 | 12180.73 |
| 1732147200000 | 12324.81 |
| 1732233600000 | 12572.09 |
| 1732492800000 | 12601.64 |
| 1732579200000 | 12559.62 |
| 1732665600000 | 12464.13 |
| 1732752000000 | 12497.45 |
| 1732838400000 | 12524.74 |
| 1733097600000 | 12597.97 |
| 1733184000000 | 12561.31 |
| 1733270400000 | 12579 |
| 1733356800000 | 12484.16 |
| 1733443200000 | 12516.01 |
| 1733702400000 | 12411.44 |
| 1733788800000 | 12387.81 |
| 1733875200000 | 12462.06 |
| 1733961600000 | 12417.41 |
| 1734048000000 | 12327.49 |
| 1734307200000 | 12299.07 |
| 1734393600000 | 12200.56 |
| 1734480000000 | 11898.19 |
| 1734566400000 | 11901.94 |
| 1734652800000 | 12005.95 |
| 1734912000000 | 12048.72 |
| 1734998400000 | 12125.34 |
| 1735084800000 | 12124.21 |
| 1735171200000 | 12127.49 |
| 1735257600000 | 12046.96 |
| 1735516800000 | 12000.79 |
| 1735603200000 | 12028.52 |
| 1735776000000 | 12124.86 |
| 1735862400000 | 12227.85 |
| 1736121600000 | 12151.6 |
| 1736208000000 | 12096.96 |
| 1736294400000 | 12130.35 |
| 1736380800000 | 12125.17 |
| 1736467200000 | 12027.19 |
| 1736726400000 | 12089.47 |
| 1736812800000 | 12082.29 |
| 1736899200000 | 12247.4 |
| 1736985600000 | 12336.11 |
| 1737072000000 | 12397.95 |
| 1737331200000 | 12318.78 |
| 1737417600000 | 12460.89 |
| 1737504000000 | 12426.08 |
| 1737590400000 | 12487.34 |
| 1737676800000 | 12366.52 |
| 1737936000000 | 12267.79 |
| 1738022400000 | 12381.35 |
| 1738108800000 | 12381.16 |
| 1738195200000 | 12514.37 |
| 1738281600000 | 12473.64 |
| 1738540800000 | 12417.97 |
| 1738627200000 | 12444.12 |
| 1738713600000 | 12500.21 |
| 1738800000000 | 12582.64 |
| 1738886400000 | 12545.86 |
| 1739145600000 | 12625.76 |
| 1739232000000 | 12539.36 |
| 1739318400000 | 12449.45 |
| 1739404800000 | 12520.35 |
| 1739491200000 | 12457.42 |
| 1739750400000 | 12503.17 |
| 1739836800000 | 12586.12 |
| 1739923200000 | 12559.42 |
| 1740009600000 | 12410.51 |
| 1740096000000 | 12215.95 |
| 1740355200000 | 12158.01 |
| 1740441600000 | 12080.32 |
| 1740528000000 | 12108.75 |
| 1740614400000 | 12066.86 |
| 1740700800000 | 12137.28 |
| 1740960000000 | 11921.33 |
| 1741046400000 | 11719.63 |
| 1741132800000 | 11647.25 |
| 1741219200000 | 11450.77 |
| 1741305600000 | 11429.31 |
| 1741564800000 | 11221.44 |
| 1741651200000 | 11080.43 |
| 1741737600000 | 11126.95 |
| 1741824000000 | 11051.03 |
| 1741910400000 | 11264.6 |
| 1742169600000 | 11364.6 |
| 1742256000000 | 11302.37 |
| 1742342400000 | 11451.11 |
| 1742428800000 | 11440.16 |
| 1742515200000 | 11432.31 |
| 1742774400000 | 11630.68 |
| 1742860800000 | 11621.8 |
| 1742947200000 | 11561.51 |
| 1743033600000 | 11500.8 |
| 1743120000000 | 11303.34 |
| 1743379200000 | 11255.51 |
| 1743465600000 | 11300.38 |
| 1743552000000 | 11350.67 |
| 1743638400000 | 10637.86 |
| 1743724800000 | 10187.94 |
| 1743984000000 | 9990.03 |
| 1744070400000 | 9957.38 |
| 1744156800000 | 10374.75 |
| 1744243200000 | 10154.63 |
| 1744329600000 | 10155.12 |
| 1744588800000 | 10293.51 |
| 1744675200000 | 10366.49 |
| 1744761600000 | 10243.6 |
| 1744848000000 | 10333.81 |
| 1744934400000 | 10347.82 |
| 1745193600000 | 10096.57 |
| 1745280000000 | 10299.33 |
| 1745366400000 | 10522.2 |
| 1745452800000 | 10655.43 |
| 1745539200000 | 10656.17 |
| 1745798400000 | 10703.79 |
| 1745884800000 | 10748.71 |
| 1745971200000 | 10769.93 |
| 1746057600000 | 10833.44 |
| 1746144000000 | 10959.24 |
| 1746403200000 | 10960.99 |
| 1746489600000 | 10914.23 |
| 1746576000000 | 10926.38 |
| 1746662400000 | 11095.18 |
| 1746748800000 | 11129.79 |
| 1747008000000 | 11497.16 |
| 1747094400000 | 11520.25 |
| 1747180800000 | 11449.34 |
| 1747267200000 | 11499.43 |
| 1747353600000 | 11616.52 |
| 1747612800000 | 11501.44 |
| 1747699200000 | 11484.1 |
| 1747785600000 | 11248.37 |
| 1747872000000 | 11265.42 |
| 1747958400000 | 11189.75 |
| 1748217600000 | 11191.12 |
| 1748304000000 | 11363.65 |
| 1748390400000 | 11313.57 |
| 1748476800000 | 11301.28 |
| 1748563200000 | 11292.22 |
| 1748822400000 | 11248.36 |
| 1748908800000 | 11358.74 |
| 1748995200000 | 11339.59 |
| 1749081600000 | 11315.49 |
| 1749168000000 | 11430.27 |
| 1749427200000 | 11437.46 |
| 1749513600000 | 11451.39 |
| 1749600000000 | 11387.66 |
| 1749686400000 | 11306.3 |
| 1749772800000 | 11194.15 |
| 1750032000000 | 11266.63 |
| 1750118400000 | 11226.77 |
| 1750204800000 | 11271.32 |
| 1750291200000 | 11267.18 |
| 1750377600000 | 11235.97 |
| 1750636800000 | 11282.8 |
| 1750723200000 | 11365.8 |
| 1750809600000 | 11284.62 |
| 1750896000000 | 11333.42 |
| 1750982400000 | 11366.86 |
| 1751241600000 | 11388.47 |
| 1751328000000 | 11400.71 |
| 1751414400000 | 11458.68 |
| 1751500800000 | 11535.9 |
| 1751587200000 | 11508.31 |
| 1751846400000 | 11460.03 |
| 1751932800000 | 11503.53 |
| 1752019200000 | 11562.71 |
| 1752105600000 | 11627.79 |
| 1752192000000 | 11535.13 |
| 1752451200000 | 11572.53 |
| 1752537600000 | 11500.2 |
| 1752624000000 | 11551.89 |
| 1752710400000 | 11663.43 |
| 1752796800000 | 11613.71 |
| 1753056000000 | 11538.43 |
| 1753142400000 | 11600.83 |
| 1753228800000 | 11695.68 |
| 1753315200000 | 11620.07 |
| 1753401600000 | 11671.98 |
| 1753660800000 | 11698.35 |
| 1753747200000 | 11769.64 |
| 1753833600000 | 11763.09 |
| 1753920000000 | 11721.05 |
| 1754006400000 | 11497.54 |
| 1754265600000 | 11622.82 |
| 1754352000000 | 11630.74 |
| 1754438400000 | 11584.01 |
| 1754524800000 | 11611.85 |
| 1754611200000 | 11571.79 |
| 1754870400000 | 11582.15 |
| 1754956800000 | 11687.31 |
| 1755043200000 | 11770.74 |
| 1755129600000 | 11735.98 |
| 1755216000000 | 11682.47 |
| 1755475200000 | 11736.95 |
| 1755561600000 | 11727.24 |
| 1755648000000 | 11714.28 |
| 1755734400000 | 11736.36 |
| 1755820800000 | 11893.74 |
| 1756080000000 | 11849.16 |
| 1756166400000 | 11876.6 |
| 1756252800000 | 11956.25 |
| 1756339200000 | 11918.84 |
| 1756425600000 | 11842.99 |
| 1756684800000 | 11840.07 |
| 1756771200000 | 11779.64 |
| 1756857600000 | 11775.02 |
| 1756944000000 | 11886.6 |
| 1757030400000 | 11869.72 |
| 1757289600000 | 11901.57 |
| 1757376000000 | 11884.78 |
| 1757462400000 | 11882.01 |
| 1757548800000 | 12021.1 |
| 1757635200000 | 11954.85 |
| 1757894400000 | 11943.01 |
| 1757980800000 | 11834.87 |
| 1758067200000 | 11824.67 |
| 1758153600000 | 11976.81 |
| 1758240000000 | 11952.86 |
| 1758499200000 | 11837.45 |
| 1758585600000 | 11810.54 |
| 1758672000000 | 11784.9 |
| 1758758400000 | 11741.47 |
| 1758844800000 | 11812.89 |
| 1759104000000 | 11818.67 |
| 1759190400000 | 11831.59 |
| 1759276800000 | 11850.85 |
| 1759363200000 | 11927.1 |
| 1759449600000 | 11953.85 |
| 1759708800000 | 11989.89 |
| 1759795200000 | 11934.21 |
| 1759881600000 | 12047.44 |
| 1759968000000 | 12022.23 |
| 1760054400000 | 11749.15 |
| 1760313600000 | 11898.59 |
| 1760400000000 | 11910.19 |
| 1760486400000 | 11952.16 |
| 1760572800000 | 11822.89 |
| 1760659200000 | 11788.59 |
| 1760918400000 | 11939.46 |
| 1761004800000 | 11995.05 |
| 1761091200000 | 11911.96 |
| 1761177600000 | 12011.56 |
| 1761264000000 | 12062.02 |
| 1761523200000 | 12109.97 |
| 1761609600000 | 11999.22 |
| 1761696000000 | 11924.05 |
| 1761782400000 | 11921.24 |
| 1761868800000 | 11991.61 |
| 1762128000000 | 11975.54 |
| 1762214400000 | 11877.76 |
| 1762300800000 | 11942.98 |
| 1762387200000 | 11791.43 |
| 1762473600000 | 11829.8 |
| 1762732800000 | 11965.85 |
| 1762819200000 | 11960.49 |
| 1762905600000 | 11995.74 |
| 1762992000000 | 11790.08 |
| 1763078400000 | 11756.84 |
| 1763337600000 | 11615.2 |
| 1763424000000 | 11558.02 |
| 1763510400000 | 11571.39 |
| 1763596800000 | 11466.39 |
| 1763683200000 | 11633.94 |
| 1763942400000 | 11729.69 |
| 1764028800000 | 11862.97 |
| 1764115200000 | 11946.85 |
| 1764201600000 | 11968.22 |
| 1764288000000 | 12033.91 |
| 1764547200000 | 11929.91 |
| 1764633600000 | 11932.51 |
| 1764720000000 | 11974 |
| 1764806400000 | 12033.2 |
| 1764892800000 | 12048.69 |
| 1765152000000 | 12046.4 |
| 1765238400000 | 12025.86 |
| 1765324800000 | 12132.81 |
| 1765411200000 | 12124.65 |
| 1765497600000 | 12045.23 |
| 1765756800000 | 12004.67 |
| 1765843200000 | 11937.2099 |
| 1765929600000 | 11895.59 |
| 1766016000000 | 11977.16 |
| 1766102400000 | 12060.37 |
| 1766361600000 | 12118.05 |
| 1766448000000 | 12093.86 |
| 1766534400000 | 12118.25 |
| 1766620800000 | 12118.4 |
| 1766707200000 | 12104.53 |
| 1766966400000 | 12090.3 |
| 1767052800000 | 12074.15 |
| 1767139200000 | 11998.01 |
| 1767312000000 | 12097.65 |
| 1767571200000 | 12281.62 |
| 1767657600000 | 12440.85 |
| 1767744000000 | 12388.06 |
| 1767830400000 | 12433.73 |
| 1767916800000 | 12530.93 |
| 1768176000000 | 12529.9599 |
| 1768262400000 | 12567.65 |
| 1768348800000 | 12607.84 |
| 1768435200000 | 12738.25 |
| 1768521600000 | 12737.59 |
| 1768780800000 | 12681.67 |
| 1768867200000 | 12456.02 |
| 1768953600000 | 12621.2 |
| 1769040000000 | 12673.09 |
| 1769126400000 | 12591.61 |
| 1769385600000 | 12502.27 |
| 1769472000000 | 12485.97 |
| 1769558400000 | 12454.17 |
| 1769644800000 | 12424.5 |
| 1769731200000 | 12335.91 |
| STOXX Developed World Universal SMID Cap | STOXX Developed World Universal | |
|---|---|---|
| 2019 | 28.663788516038 | 30.599972527597 |
| 2020 | 7.1077611169027 | 6.992488201091 |
| 2021 | 20.887740605142 | 30.767732339431 |
| 2022 | -15.876107993275 | -12.776890311429 |
| 2023 | 11.120139305162 | 20.066814697895 |
| 2024 | 23.260509694008 | 26.849947640674 |
| 2025 | -0.25364716523741 | 7.4403255951341 |
| 2026 | 41.038833956719 | 11.859517950697 |
Methodology
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051919 | SWDSMCGR | SWDSMCGR INDEX | .SWDSMCGR |
| Net Return EUR | CH1362051901 | SWDSMCR | SWDSMCR INDEX | .SWDSMCR |
| Price EUR | CH1362051893 | SWDSMCP | SWDSMCP INDEX | .SWDSMCP |
| Net Return USD | CH1362051935 | SWDSMCV | SWDSMCV INDEX | .SWDSMCV |
| Gross Return USD | CH1362051943 | SWDSMCGV | SWDSMCGV INDEX | .SWDSMCGV |
| Price USD | CH1362051927 | SWDSMCL | SWDSMCL INDEX | .SWDSMCL |
Quick Facts
| Weighting | Free float market cap weighted |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 23, 1997 |
| History | 1000 as of June. 23, 1997 |
| Inception date | November 14, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 0.393% |
| Western Digital Corp. | Technology | USA | 0.378% |
| SANDISK CORP | Technology | USA | 0.373% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.370% |
| Corning Inc. | Technology | USA | 0.360% |
| ROBINHOOD MARKETS A | Financial Services | USA | 0.346% |
| VERTIV HOLDINGS A | Technology | USA | 0.315% |
| Quanta Services Inc. | Construction and Materials | USA | 0.313% |
| WARNER BROS. DISCOVERY | Media | USA | 0.302% |
| GRP SOCIETE GENERALE | Banks | France | 0.298% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.