Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Small Cap | 10,506.2 | 8,637.7 | 1.3 | 0.5 | 32.8 | 0.0 | 0.4 | 0.0 | 11.9 |
| STOXX World AC Small Cap | 14,500.2 | 9,846.7 | 0.9 | 0.2 | 32.8 | 0.0 | 0.3 | 0.0 | 12.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Technology | 11.1 |
| Health Care | 10.0 |
| Real Estate | 7.6 |
| Banks | 6.3 |
| Construction and Materials | 5.7 |
| Financial Services | 5.5 |
| Consumer Products and Services | 5.2 |
| Retail | 4.2 |
| Energy | 4.1 |
Country weighting
| USA | 61.2 |
|---|---|
| Japan | 9.8 |
| UK | 5.5 |
| Canada | 3.8 |
| Switzerland | 2.5 |
| Germany | 2.5 |
| Australia | 2.5 |
| France | 2.4 |
| Sweden | 1.5 |
| Italy | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Small Cap | 0.9 | -3.5 | 6.1 | 15.8 | 64.1 | N/A | N/A | 6.1 | 5.0 | 10.4 |
| STOXX World AC Small Cap | 1.0 | -3.3 | 5.1 | 14.6 | 63.2 | N/A | N/A | 5.1 | 4.6 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Small Cap | N/A | N/A | 17.4 | 18.3 | 18.0 | N/A | N/A | 0.1 | 0.1 | 0.5 |
| STOXX World AC Small Cap | N/A | N/A | 16.0 | 16.8 | 16.6 | N/A | N/A | 0.1 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.1 | 3.0 | 2.2 | 2.2 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 | -0.1 | 0.5 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX Developed World Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Small Cap | 27.9 | 18.0 | 7.1 | 14.5 | 1.7 | 1.6 | 1.0 | 13.1 |
| STOXX World AC Small Cap | 27.0 | 17.7 | 7.5 | 14.3 | 1.6 | 1.6 | 0.9 | 2.3 |
Performance and annual returns
| STOXX Developed World Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.81 |
| 859248000000 | 997.96 |
| 859334400000 | 1002.33 |
| 859420800000 | 997.12 |
| 859507200000 | 996.38 |
| 859766400000 | 984.92 |
| 859852800000 | 977.66 |
| 859939200000 | 970.98 |
| 860025600000 | 968.91 |
| 860112000000 | 972.41 |
| 860371200000 | 973.74 |
| 860457600000 | 973.26 |
| 860544000000 | 970.16 |
| 860630400000 | 964.51 |
| 860716800000 | 955.17 |
| 860976000000 | 951.01 |
| 861062400000 | 955.84 |
| 861148800000 | 956.2 |
| 861235200000 | 958.54 |
| 861321600000 | 963.59 |
| 861580800000 | 961.42 |
| 861667200000 | 960.14 |
| 861753600000 | 962.99 |
| 861840000000 | 962.51 |
| 861926400000 | 954.03 |
| 862185600000 | 952.71 |
| 862272000000 | 961.49 |
| 862358400000 | 968.14 |
| 862444800000 | 974.62 |
| 862531200000 | 988.01 |
| 862790400000 | 1001.25 |
| 862876800000 | 1006.81 |
| 862963200000 | 1003.48 |
| 863049600000 | 1006.9 |
| 863136000000 | 1014.82 |
| 863395200000 | 1021.15 |
| 863481600000 | 1023.46 |
| 863568000000 | 1027.72 |
| 863654400000 | 1030.94 |
| 863740800000 | 1030.97 |
| 864000000000 | 1031.04 |
| 864086400000 | 1038.99 |
| 864172800000 | 1038.07 |
| 864259200000 | 1033.96 |
| 864345600000 | 1042.55 |
| 864604800000 | 1041.33 |
| 864691200000 | 1040.16 |
| 864777600000 | 1044.75 |
| 864864000000 | 1043.98 |
| 864950400000 | 1045.35 |
| 865209600000 | 1048.41 |
| 865296000000 | 1049.66 |
| 865382400000 | 1048.45 |
| 865468800000 | 1053.04 |
| 865555200000 | 1057.88 |
| 865814400000 | 1062 |
| 865900800000 | 1060.78 |
| 865987200000 | 1061.97 |
| 866073600000 | 1060.81 |
| 866160000000 | 1063.46 |
| 866419200000 | 1069.87 |
| 866505600000 | 1072.86 |
| 866592000000 | 1074.37 |
| 866678400000 | 1080.27 |
| 866764800000 | 1078.11 |
| 867024000000 | 1076.72 |
| 867110400000 | 1079.48 |
| 867196800000 | 1083.15 |
| 867283200000 | 1083.87 |
| 867369600000 | 1085.58 |
| 867628800000 | 1092.83 |
| 867715200000 | 1091.43 |
| 867801600000 | 1098.47 |
| 867888000000 | 1106.27 |
| 867974400000 | 1104.49 |
| 868233600000 | 1106.35 |
| 868320000000 | 1108.93 |
| 868406400000 | 1107.32 |
| 868492800000 | 1113.01 |
| 868579200000 | 1118.85 |
| 868838400000 | 1122.52 |
| 868924800000 | 1121.66 |
| 869011200000 | 1132.71 |
| 869097600000 | 1130.99 |
| 869184000000 | 1127.6 |
| 869443200000 | 1121.52 |
| 869529600000 | 1129.05 |
| 869616000000 | 1134.67 |
| 869702400000 | 1134.19 |
| 869788800000 | 1135.39 |
| 870048000000 | 1133.38 |
| 870134400000 | 1133.99 |
| 870220800000 | 1141.78 |
| 870307200000 | 1145.88 |
| 870393600000 | 1138.83 |
| 870652800000 | 1139.33 |
| 870739200000 | 1140.82 |
| 870825600000 | 1148.74 |
| 870912000000 | 1147.74 |
| 870998400000 | 1146.14 |
| 871257600000 | 1137.54 |
| 871344000000 | 1138.48 |
| 871430400000 | 1141.33 |
| 871516800000 | 1140.33 |
| 871603200000 | 1138.25 |
| 871862400000 | 1131.76 |
| 871948800000 | 1141.37 |
| 872035200000 | 1154.04 |
| 872121600000 | 1153.4 |
| 872208000000 | 1147.66 |
| 872467200000 | 1152.2 |
| 872553600000 | 1154.54 |
| 872640000000 | 1156.31 |
| 872726400000 | 1155.67 |
| 872812800000 | 1150.71 |
| 873072000000 | 1148.31 |
| 873158400000 | 1153.79 |
| 873244800000 | 1163.59 |
| 873331200000 | 1164.9 |
| 873417600000 | 1173.09 |
| 873676800000 | 1178.29 |
| 873763200000 | 1185.11 |
| 873849600000 | 1183.62 |
| 873936000000 | 1179.3 |
| 874022400000 | 1186.38 |
| 874281600000 | 1191.13 |
| 874368000000 | 1198.24 |
| 874454400000 | 1201.48 |
| 874540800000 | 1204.47 |
| 874627200000 | 1206.65 |
| 874886400000 | 1210.1 |
| 874972800000 | 1209.32 |
| 875059200000 | 1212.18 |
| 875145600000 | 1210.28 |
| 875232000000 | 1208.22 |
| 875491200000 | 1211.52 |
| 875577600000 | 1216.53 |
| 875664000000 | 1216.61 |
| 875750400000 | 1216.67 |
| 875836800000 | 1223.35 |
| 876096000000 | 1227.87 |
| 876182400000 | 1230.89 |
| 876268800000 | 1231.71 |
| 876355200000 | 1229.13 |
| 876441600000 | 1228.59 |
| 876700800000 | 1225.86 |
| 876787200000 | 1220.87 |
| 876873600000 | 1218.33 |
| 876960000000 | 1214.4 |
| 877046400000 | 1196.84 |
| 877305600000 | 1205 |
| 877392000000 | 1213.09 |
| 877478400000 | 1214.25 |
| 877564800000 | 1189.88 |
| 877651200000 | 1188.44 |
| 877910400000 | 1134.29 |
| 877996800000 | 1136.29 |
| 878083200000 | 1159.42 |
| 878169600000 | 1145.05 |
| 878256000000 | 1156.47 |
| 878515200000 | 1171.5 |
| 878601600000 | 1175.25 |
| 878688000000 | 1177.47 |
| 878774400000 | 1172.28 |
| 878860800000 | 1151.61 |
| 879120000000 | 1149.77 |
| 879206400000 | 1146.12 |
| 879292800000 | 1122.45 |
| 879379200000 | 1121.46 |
| 879465600000 | 1127.76 |
| 879724800000 | 1147.7 |
| 879811200000 | 1143.17 |
| 879897600000 | 1133 |
| 879984000000 | 1144.08 |
| 880070400000 | 1145.77 |
| 880329600000 | 1131.86 |
| 880416000000 | 1120.16 |
| 880502400000 | 1121.27 |
| 880588800000 | 1122.36 |
| 880675200000 | 1124.57 |
| 880934400000 | 1133.51 |
| 881020800000 | 1133.77 |
| 881107200000 | 1135.09 |
| 881193600000 | 1133.87 |
| 881280000000 | 1137.54 |
| 881539200000 | 1142.89 |
| 881625600000 | 1137.47 |
| 881712000000 | 1128.08 |
| 881798400000 | 1109.36 |
| 881884800000 | 1101.13 |
| 882144000000 | 1096.58 |
| 882230400000 | 1103.06 |
| 882316800000 | 1113.34 |
| 882403200000 | 1101 |
| 882489600000 | 1090.44 |
| 882748800000 | 1087.24 |
| 882835200000 | 1086.62 |
| 882921600000 | 1084.14 |
| 883008000000 | 1086.87 |
| 883094400000 | 1085.91 |
| 883353600000 | 1095.93 |
| 883440000000 | 1110.88 |
| 883526400000 | 1117.48 |
| 883699200000 | 1113.84 |
| 883958400000 | 1112.34 |
| 884044800000 | 1101.66 |
| 884131200000 | 1096.54 |
| 884217600000 | 1088.45 |
| 884304000000 | 1064.23 |
| 884563200000 | 1052.07 |
| 884649600000 | 1069.8 |
| 884736000000 | 1079.12 |
| 884822400000 | 1078.07 |
| 884908800000 | 1092.42 |
| 885168000000 | 1098.13 |
| 885254400000 | 1109.55 |
| 885340800000 | 1114.96 |
| 885427200000 | 1109.11 |
| 885513600000 | 1114.86 |
| 885772800000 | 1114.07 |
| 885859200000 | 1119.63 |
| 885945600000 | 1134.1 |
| 886032000000 | 1136.04 |
| 886118400000 | 1129.28 |
| 886377600000 | 1144.78 |
| 886464000000 | 1154.96 |
| 886550400000 | 1165.03 |
| 886636800000 | 1171.12 |
| 886723200000 | 1175.31 |
| 886982400000 | 1178.72 |
| 887068800000 | 1189.14 |
| 887155200000 | 1191.13 |
| 887241600000 | 1190.79 |
| 887328000000 | 1187.32 |
| 887587200000 | 1184.77 |
| 887673600000 | 1181.39 |
| 887760000000 | 1187.01 |
| 887846400000 | 1189.14 |
| 887932800000 | 1187.39 |
| 888192000000 | 1193.19 |
| 888278400000 | 1188.03 |
| 888364800000 | 1197.85 |
| 888451200000 | 1209.73 |
| 888537600000 | 1217.24 |
| 888796800000 | 1225.38 |
| 888883200000 | 1227.33 |
| 888969600000 | 1222.66 |
| 889056000000 | 1206.72 |
| 889142400000 | 1221.73 |
| 889401600000 | 1218.37 |
| 889488000000 | 1228.39 |
| 889574400000 | 1231.33 |
| 889660800000 | 1233.62 |
| 889747200000 | 1243.4 |
| 890006400000 | 1245.6 |
| 890092800000 | 1248.23 |
| 890179200000 | 1245.53 |
| 890265600000 | 1248.74 |
| 890352000000 | 1252.62 |
| 890611200000 | 1255.38 |
| 890697600000 | 1259.03 |
| 890784000000 | 1264.93 |
| 890870400000 | 1269.84 |
| 890956800000 | 1268.3 |
| 891216000000 | 1260.64 |
| 891302400000 | 1265.05 |
| 891388800000 | 1269.35 |
| 891475200000 | 1266.82 |
| 891561600000 | 1266.13 |
| 891820800000 | 1266.75 |
| 891907200000 | 1259.24 |
| 891993600000 | 1263.48 |
| 892080000000 | 1271.49 |
| 892166400000 | 1283.05 |
| 892425600000 | 1288.44 |
| 892512000000 | 1311.09 |
| 892598400000 | 1318.39 |
| 892684800000 | 1307.56 |
| 892771200000 | 1310.49 |
| 893030400000 | 1315.93 |
| 893116800000 | 1322.42 |
| 893203200000 | 1322.53 |
| 893289600000 | 1310.08 |
| 893376000000 | 1301.91 |
| 893635200000 | 1270.61 |
| 893721600000 | 1277.62 |
| 893808000000 | 1284.85 |
| 893894400000 | 1298.97 |
| 893980800000 | 1306.26 |
| 894240000000 | 1312.61 |
| 894326400000 | 1308.41 |
| 894412800000 | 1301.23 |
| 894499200000 | 1291.48 |
| 894585600000 | 1300.71 |
| 894844800000 | 1299.34 |
| 894931200000 | 1297.19 |
| 895017600000 | 1297.97 |
| 895104000000 | 1295.1 |
| 895190400000 | 1287.3 |
| 895449600000 | 1276.3 |
| 895536000000 | 1284.83 |
| 895622400000 | 1287.6 |
| 895708800000 | 1288.93 |
| 895795200000 | 1283.73 |
| 896054400000 | 1284.33 |
| 896140800000 | 1270.52 |
| 896227200000 | 1254.11 |
| 896313600000 | 1262.55 |
| 896400000000 | 1264.7 |
| 896659200000 | 1252.6 |
| 896745600000 | 1252.34 |
| 896832000000 | 1251.28 |
| 896918400000 | 1255.2 |
| 897004800000 | 1258.17 |
| 897264000000 | 1261.93 |
| 897350400000 | 1262.33 |
| 897436800000 | 1246.59 |
| 897523200000 | 1229.47 |
| 897609600000 | 1221.67 |
| 897868800000 | 1197.7 |
| 897955200000 | 1209.55 |
| 898041600000 | 1230.47 |
| 898128000000 | 1224.33 |
| 898214400000 | 1226.18 |
| 898473600000 | 1225.53 |
| 898560000000 | 1228.89 |
| 898646400000 | 1234.94 |
| 898732800000 | 1236.33 |
| 898819200000 | 1234.64 |
| 899078400000 | 1243.94 |
| 899164800000 | 1254.29 |
| 899251200000 | 1263.03 |
| 899337600000 | 1261.87 |
| 899424000000 | 1263.61 |
| 899683200000 | 1270.35 |
| 899769600000 | 1270.47 |
| 899856000000 | 1273.15 |
| 899942400000 | 1268.61 |
| 900028800000 | 1262.94 |
| 900288000000 | 1267.55 |
| 900374400000 | 1272.61 |
| 900460800000 | 1277.71 |
| 900547200000 | 1282.73 |
| 900633600000 | 1283.91 |
| 900892800000 | 1285.06 |
| 900979200000 | 1271.55 |
| 901065600000 | 1259.29 |
| 901152000000 | 1241.49 |
| 901238400000 | 1236.22 |
| 901497600000 | 1221.94 |
| 901584000000 | 1214.39 |
| 901670400000 | 1206.02 |
| 901756800000 | 1214.05 |
| 901843200000 | 1200.44 |
| 902102400000 | 1183.54 |
| 902188800000 | 1162.8 |
| 902275200000 | 1154.06 |
| 902361600000 | 1163.5 |
| 902448000000 | 1176.64 |
| 902707200000 | 1165.75 |
| 902793600000 | 1136.55 |
| 902880000000 | 1153.75 |
| 902966400000 | 1142.42 |
| 903052800000 | 1139.01 |
| 903312000000 | 1136.97 |
| 903398400000 | 1153.67 |
| 903484800000 | 1150.36 |
| 903571200000 | 1143.33 |
| 903657600000 | 1125.18 |
| 903916800000 | 1118.65 |
| 904003200000 | 1118.08 |
| 904089600000 | 1094.51 |
| 904176000000 | 1057.35 |
| 904262400000 | 1042.52 |
| 904521600000 | 1005.75 |
| 904608000000 | 1016.3 |
| 904694400000 | 1030.44 |
| 904780800000 | 1021.99 |
| 904867200000 | 1020.39 |
| 905126400000 | 1028.09 |
| 905212800000 | 1056.98 |
| 905299200000 | 1040.86 |
| 905385600000 | 1024.06 |
| 905472000000 | 1031.84 |
| 905731200000 | 1047 |
| 905817600000 | 1046.74 |
| 905904000000 | 1055.43 |
| 905990400000 | 1038.68 |
| 906076800000 | 1043.83 |
| 906336000000 | 1029.32 |
| 906422400000 | 1040.16 |
| 906508800000 | 1056.5 |
| 906595200000 | 1053.14 |
| 906681600000 | 1043.94 |
| 906940800000 | 1047.05 |
| 907027200000 | 1042.7 |
| 907113600000 | 1029.76 |
| 907200000000 | 999.08 |
| 907286400000 | 990.95 |
| 907545600000 | 962.7 |
| 907632000000 | 963.07 |
| 907718400000 | 961.92 |
| 907804800000 | 934.71 |
| 907891200000 | 951.03 |
| 908150400000 | 971.41 |
| 908236800000 | 964.55 |
| 908323200000 | 972.68 |
| 908409600000 | 999.49 |
| 908496000000 | 1023.97 |
| 908755200000 | 1041.1 |
| 908841600000 | 1052.72 |
| 908928000000 | 1054.95 |
| 909014400000 | 1064.96 |
| 909100800000 | 1063.97 |
| 909360000000 | 1067.42 |
| 909446400000 | 1074.64 |
| 909532800000 | 1071.57 |
| 909619200000 | 1080.72 |
| 909705600000 | 1093.91 |
| 909964800000 | 1117.57 |
| 910051200000 | 1118.63 |
| 910137600000 | 1133.62 |
| 910224000000 | 1137.33 |
| 910310400000 | 1142.15 |
| 910569600000 | 1132.38 |
| 910656000000 | 1124.04 |
| 910742400000 | 1123 |
| 910828800000 | 1111.97 |
| 910915200000 | 1110.96 |
| 911174400000 | 1120.3 |
| 911260800000 | 1119.05 |
| 911347200000 | 1121.88 |
| 911433600000 | 1129.14 |
| 911520000000 | 1133.56 |
| 911779200000 | 1141.34 |
| 911865600000 | 1142.4 |
| 911952000000 | 1146.27 |
| 912038400000 | 1150.25 |
| 912124800000 | 1154 |
| 912384000000 | 1144.43 |
| 912470400000 | 1141.12 |
| 912556800000 | 1144.49 |
| 912643200000 | 1137.58 |
| 912729600000 | 1142.97 |
| 912988800000 | 1147.25 |
| 913075200000 | 1148 |
| 913161600000 | 1151.33 |
| 913248000000 | 1143.68 |
| 913334400000 | 1138.59 |
| 913593600000 | 1121.85 |
| 913680000000 | 1122.89 |
| 913766400000 | 1122.98 |
| 913852800000 | 1132.41 |
| 913939200000 | 1139.47 |
| 914198400000 | 1148.68 |
| 914284800000 | 1142.26 |
| 914371200000 | 1153.98 |
| 914457600000 | 1154.16 |
| 914544000000 | 1160.07 |
| 914803200000 | 1170.8 |
| 914889600000 | 1178.98 |
| 914976000000 | 1184.03 |
| 915062400000 | 1205.78 |
| 915408000000 | 1209.5 |
| 915494400000 | 1212.05 |
| 915580800000 | 1225.16 |
| 915667200000 | 1229.02 |
| 915753600000 | 1229.88 |
| 916012800000 | 1233.4 |
| 916099200000 | 1216.8 |
| 916185600000 | 1204.3 |
| 916272000000 | 1201.88 |
| 916358400000 | 1213.24 |
| 916617600000 | 1217.83 |
| 916704000000 | 1223.98 |
| 916790400000 | 1223.75 |
| 916876800000 | 1211.88 |
| 916963200000 | 1203.41 |
| 917222400000 | 1202.64 |
| 917308800000 | 1211.6 |
| 917395200000 | 1203.67 |
| 917481600000 | 1206.14 |
| 917568000000 | 1211.93 |
| 917827200000 | 1213.93 |
| 917913600000 | 1213.19 |
| 918000000000 | 1213.97 |
| 918086400000 | 1205.89 |
| 918172800000 | 1193.1 |
| 918432000000 | 1192.7 |
| 918518400000 | 1175.81 |
| 918604800000 | 1164.72 |
| 918691200000 | 1179.07 |
| 918777600000 | 1170.1 |
| 919036800000 | 1167.59 |
| 919123200000 | 1163.39 |
| 919209600000 | 1150.67 |
| 919296000000 | 1151.58 |
| 919382400000 | 1149.32 |
| 919641600000 | 1161.85 |
| 919728000000 | 1166.17 |
| 919814400000 | 1159.34 |
| 919900800000 | 1155.61 |
| 919987200000 | 1152.9 |
| 920246400000 | 1152.28 |
| 920332800000 | 1151.02 |
| 920419200000 | 1145.01 |
| 920505600000 | 1148.15 |
| 920592000000 | 1161.05 |
| 920851200000 | 1169.33 |
| 920937600000 | 1170.02 |
| 921024000000 | 1177.91 |
| 921110400000 | 1182.32 |
| 921196800000 | 1180.43 |
| 921456000000 | 1186.9 |
| 921542400000 | 1189.72 |
| 921628800000 | 1190.13 |
| 921715200000 | 1189.6 |
| 921801600000 | 1186.42 |
| 922060800000 | 1178.33 |
| 922147200000 | 1159.56 |
| 922233600000 | 1157.92 |
| 922320000000 | 1175.48 |
| 922406400000 | 1173.21 |
| 922665600000 | 1185.72 |
| 922752000000 | 1182.01 |
| 922838400000 | 1187.21 |
| 922924800000 | 1188.6 |
| 923011200000 | 1201.31 |
| 923270400000 | 1215 |
| 923356800000 | 1226.03 |
| 923443200000 | 1220.95 |
| 923529600000 | 1230.92 |
| 923616000000 | 1244.74 |
| 923875200000 | 1253.33 |
| 923961600000 | 1263.75 |
| 924048000000 | 1268.45 |
| 924134400000 | 1273.05 |
| 924220800000 | 1286.48 |
| 924480000000 | 1274.63 |
| 924566400000 | 1268.66 |
| 924652800000 | 1285.28 |
| 924739200000 | 1296.09 |
| 924825600000 | 1301.28 |
| 925084800000 | 1308.74 |
| 925171200000 | 1314.13 |
| 925257600000 | 1315.66 |
| 925344000000 | 1316.08 |
| 925430400000 | 1317.06 |
| 925689600000 | 1322.98 |
| 925776000000 | 1324.29 |
| 925862400000 | 1327.88 |
| 925948800000 | 1328.85 |
| 926035200000 | 1329.57 |
| 926294400000 | 1339.24 |
| 926380800000 | 1346 |
| 926467200000 | 1349.26 |
| 926553600000 | 1353.06 |
| 926640000000 | 1335.79 |
| 926899200000 | 1326.2 |
| 926985600000 | 1327.64 |
| 927072000000 | 1332.42 |
| 927158400000 | 1335.63 |
| 927244800000 | 1338.16 |
| 927504000000 | 1323.98 |
| 927590400000 | 1309.96 |
| 927676800000 | 1308.08 |
| 927763200000 | 1306.66 |
| 927849600000 | 1311.17 |
| 928108800000 | 1311.96 |
| 928195200000 | 1308.26 |
| 928281600000 | 1306.8 |
| 928368000000 | 1308.35 |
| 928454400000 | 1322.97 |
| 928713600000 | 1337.25 |
| 928800000000 | 1337.33 |
| 928886400000 | 1341.92 |
| 928972800000 | 1340.91 |
| 929059200000 | 1339.16 |
| 929318400000 | 1323.74 |
| 929404800000 | 1325.89 |
| 929491200000 | 1337.99 |
| 929577600000 | 1349.84 |
| 929664000000 | 1354.57 |
| 929923200000 | 1364.64 |
| 930009600000 | 1362.06 |
| 930096000000 | 1361.91 |
| 930182400000 | 1352.83 |
| 930268800000 | 1351.79 |
| 930528000000 | 1360.89 |
| 930614400000 | 1374.56 |
| 930700800000 | 1386.54 |
| 930787200000 | 1394.14 |
| 930873600000 | 1403.28 |
| 931132800000 | 1406.41 |
| 931219200000 | 1407.35 |
| 931305600000 | 1399.43 |
| 931392000000 | 1401.36 |
| 931478400000 | 1405.16 |
| 931737600000 | 1407.85 |
| 931824000000 | 1403.39 |
| 931910400000 | 1416.76 |
| 931996800000 | 1426.85 |
| 932083200000 | 1424.31 |
| 932342400000 | 1425.56 |
| 932428800000 | 1405.83 |
| 932515200000 | 1411.9 |
| 932601600000 | 1399.76 |
| 932688000000 | 1393.14 |
| 932947200000 | 1378.93 |
| 933033600000 | 1385.69 |
| 933120000000 | 1392.14 |
| 933206400000 | 1386.89 |
| 933292800000 | 1393.92 |
| 933552000000 | 1388.29 |
| 933638400000 | 1377.21 |
| 933724800000 | 1368.89 |
| 933811200000 | 1360.34 |
| 933897600000 | 1353.14 |
| 934156800000 | 1350 |
| 934243200000 | 1342.12 |
| 934329600000 | 1352.3 |
| 934416000000 | 1361.69 |
| 934502400000 | 1373.9 |
| 934761600000 | 1383.27 |
| 934848000000 | 1390.38 |
| 934934400000 | 1391 |
| 935020800000 | 1390.15 |
| 935107200000 | 1398.65 |
| 935366400000 | 1405.16 |
| 935452800000 | 1406.02 |
| 935539200000 | 1407.53 |
| 935625600000 | 1402.69 |
| 935712000000 | 1397.05 |
| 935971200000 | 1391.54 |
| 936057600000 | 1394.89 |
| 936144000000 | 1406.8 |
| 936230400000 | 1401.04 |
| 936316800000 | 1419.73 |
| 936576000000 | 1424.66 |
| 936662400000 | 1424.96 |
| 936748800000 | 1416.9 |
| 936835200000 | 1434.52 |
| 936921600000 | 1438.61 |
| 937180800000 | 1441.62 |
| 937267200000 | 1434.93 |
| 937353600000 | 1428.76 |
| 937440000000 | 1409.8 |
| 937526400000 | 1418.07 |
| 937785600000 | 1416.8 |
| 937872000000 | 1405.54 |
| 937958400000 | 1397.38 |
| 938044800000 | 1387.47 |
| 938131200000 | 1368.26 |
| 938390400000 | 1374.26 |
| 938476800000 | 1373.72 |
| 938563200000 | 1379.06 |
| 938649600000 | 1393 |
| 938736000000 | 1392.91 |
| 938995200000 | 1402.75 |
| 939081600000 | 1399.81 |
| 939168000000 | 1406.49 |
| 939254400000 | 1408.27 |
| 939340800000 | 1402.81 |
| 939600000000 | 1412.59 |
| 939686400000 | 1406.18 |
| 939772800000 | 1389.13 |
| 939859200000 | 1384.53 |
| 939945600000 | 1369.07 |
| 940204800000 | 1341.64 |
| 940291200000 | 1349.77 |
| 940377600000 | 1360.32 |
| 940464000000 | 1361.01 |
| 940550400000 | 1370.55 |
| 940809600000 | 1373.69 |
| 940896000000 | 1367.28 |
| 940982400000 | 1365.22 |
| 941068800000 | 1379.9 |
| 941155200000 | 1404.49 |
| 941414400000 | 1408.9 |
| 941500800000 | 1415.72 |
| 941587200000 | 1424.15 |
| 941673600000 | 1430.8 |
| 941760000000 | 1437.9 |
| 942019200000 | 1443.01 |
| 942105600000 | 1443.25 |
| 942192000000 | 1455.36 |
| 942278400000 | 1453.62 |
| 942364800000 | 1457.92 |
| 942624000000 | 1463.6 |
| 942710400000 | 1470.25 |
| 942796800000 | 1478.29 |
| 942883200000 | 1485.12 |
| 942969600000 | 1484.51 |
| 943228800000 | 1487.69 |
| 943315200000 | 1475.44 |
| 943401600000 | 1474.94 |
| 943488000000 | 1475.62 |
| 943574400000 | 1489.19 |
| 943833600000 | 1482.26 |
| 943920000000 | 1476.53 |
| 944006400000 | 1475.65 |
| 944092800000 | 1486.51 |
| 944179200000 | 1501.71 |
| 944438400000 | 1513.28 |
| 944524800000 | 1516.65 |
| 944611200000 | 1517.27 |
| 944697600000 | 1510.87 |
| 944784000000 | 1516.26 |
| 945043200000 | 1519.39 |
| 945129600000 | 1497.52 |
| 945216000000 | 1493.21 |
| 945302400000 | 1510.45 |
| 945388800000 | 1511.23 |
| 945648000000 | 1516.36 |
| 945734400000 | 1531.79 |
| 945820800000 | 1544.6 |
| 945907200000 | 1555.76 |
| 945993600000 | 1557.83 |
| 946252800000 | 1558.94 |
| 946339200000 | 1562.07 |
| 946425600000 | 1580.29 |
| 946512000000 | 1582.17 |
| 946598400000 | 1595.54 |
| 946857600000 | 1590.04 |
| 946944000000 | 1552.29 |
| 947030400000 | 1535.09 |
| 947116800000 | 1520.15 |
| 947203200000 | 1548.78 |
| 947462400000 | 1584.19 |
| 947548800000 | 1576.5 |
| 947635200000 | 1568.03 |
| 947721600000 | 1593.22 |
| 947808000000 | 1606.56 |
| 948067200000 | 1615.59 |
| 948153600000 | 1620.59 |
| 948240000000 | 1625.95 |
| 948326400000 | 1635.75 |
| 948412800000 | 1638.07 |
| 948672000000 | 1620.31 |
| 948758400000 | 1612.19 |
| 948844800000 | 1612.58 |
| 948931200000 | 1603.3 |
| 949017600000 | 1573.89 |
| 949276800000 | 1559.8 |
| 949363200000 | 1576 |
| 949449600000 | 1595.79 |
| 949536000000 | 1622.25 |
| 949622400000 | 1630.43 |
| 949881600000 | 1641.01 |
| 949968000000 | 1661.03 |
| 950054400000 | 1660.23 |
| 950140800000 | 1666.9 |
| 950227200000 | 1657.78 |
| 950486400000 | 1656.28 |
| 950572800000 | 1659 |
| 950659200000 | 1669.22 |
| 950745600000 | 1687.84 |
| 950832000000 | 1666.96 |
| 951091200000 | 1661.06 |
| 951177600000 | 1655.17 |
| 951264000000 | 1677.84 |
| 951350400000 | 1693.62 |
| 951436800000 | 1696.26 |
| 951696000000 | 1697.69 |
| 951782400000 | 1731.87 |
| 951868800000 | 1766.29 |
| 951955200000 | 1758.13 |
| 952041600000 | 1787.72 |
| 952300800000 | 1796.98 |
| 952387200000 | 1779.08 |
| 952473600000 | 1777.5 |
| 952560000000 | 1813.56 |
| 952646400000 | 1810.41 |
| 952905600000 | 1767.87 |
| 952992000000 | 1732.75 |
| 953078400000 | 1704.17 |
| 953164800000 | 1751.1 |
| 953251200000 | 1764.07 |
| 953510400000 | 1736.35 |
| 953596800000 | 1734.54 |
| 953683200000 | 1761.01 |
| 953769600000 | 1764.07 |
| 953856000000 | 1774.82 |
| 954115200000 | 1775.8 |
| 954201600000 | 1757.37 |
| 954288000000 | 1733.23 |
| 954374400000 | 1702.39 |
| 954460800000 | 1734.49 |
| 954720000000 | 1677.94 |
| 954806400000 | 1646.01 |
| 954892800000 | 1653 |
| 954979200000 | 1691.45 |
| 955065600000 | 1717.73 |
| 955324800000 | 1683.13 |
| 955411200000 | 1658.17 |
| 955497600000 | 1626.33 |
| 955584000000 | 1608.31 |
| 955670400000 | 1534.8 |
| 955929600000 | 1514.42 |
| 956016000000 | 1564.93 |
| 956102400000 | 1577.91 |
| 956188800000 | 1577.37 |
| 956275200000 | 1576.05 |
| 956534400000 | 1562 |
| 956620800000 | 1595.18 |
| 956707200000 | 1593.19 |
| 956793600000 | 1598.97 |
| 956880000000 | 1622.54 |
| 957139200000 | 1648.04 |
| 957225600000 | 1635.13 |
| 957312000000 | 1606.36 |
| 957398400000 | 1622.05 |
| 957484800000 | 1639.83 |
| 957744000000 | 1622.24 |
| 957830400000 | 1604.79 |
| 957916800000 | 1567.28 |
| 958003200000 | 1587.71 |
| 958089600000 | 1604.02 |
| 958348800000 | 1615.68 |
| 958435200000 | 1634.95 |
| 958521600000 | 1618.83 |
| 958608000000 | 1603.32 |
| 958694400000 | 1572.39 |
| 958953600000 | 1546.69 |
| 959040000000 | 1523.68 |
| 959126400000 | 1519.2 |
| 959212800000 | 1519.86 |
| 959299200000 | 1526.29 |
| 959558400000 | 1530.18 |
| 959644800000 | 1569.35 |
| 959731200000 | 1574.78 |
| 959817600000 | 1605.59 |
| 959904000000 | 1658.69 |
| 960163200000 | 1668.41 |
| 960249600000 | 1670.5 |
| 960336000000 | 1678.47 |
| 960422400000 | 1673.94 |
| 960508800000 | 1684.74 |
| 960768000000 | 1666.37 |
| 960854400000 | 1672.27 |
| 960940800000 | 1667.46 |
| 961027200000 | 1666.74 |
| 961113600000 | 1673.75 |
| 961372800000 | 1688.01 |
| 961459200000 | 1699.29 |
| 961545600000 | 1697.21 |
| 961632000000 | 1679.03 |
| 961718400000 | 1665.62 |
| 961977600000 | 1674.6 |
| 962064000000 | 1669.84 |
| 962150400000 | 1691.12 |
| 962236800000 | 1690.71 |
| 962323200000 | 1693.9 |
| 962582400000 | 1713.84 |
| 962668800000 | 1713.17 |
| 962755200000 | 1691.56 |
| 962841600000 | 1702.63 |
| 962928000000 | 1720.89 |
| 963187200000 | 1733.52 |
| 963273600000 | 1733.76 |
| 963360000000 | 1748.94 |
| 963446400000 | 1752.91 |
| 963532800000 | 1762.56 |
| 963792000000 | 1767.88 |
| 963878400000 | 1742.34 |
| 963964800000 | 1722.28 |
| 964051200000 | 1745.27 |
| 964137600000 | 1724.84 |
| 964396800000 | 1705.52 |
| 964483200000 | 1705.17 |
| 964569600000 | 1700.4 |
| 964656000000 | 1665.21 |
| 964742400000 | 1633.2 |
| 965001600000 | 1648.4 |
| 965088000000 | 1649.79 |
| 965174400000 | 1653.94 |
| 965260800000 | 1647.78 |
| 965347200000 | 1663.94 |
| 965606400000 | 1685.48 |
| 965692800000 | 1681.07 |
| 965779200000 | 1687.21 |
| 965865600000 | 1681.05 |
| 965952000000 | 1694.82 |
| 966211200000 | 1705.94 |
| 966297600000 | 1707.32 |
| 966384000000 | 1713.05 |
| 966470400000 | 1723.64 |
| 966556800000 | 1725.53 |
| 966816000000 | 1724.82 |
| 966902400000 | 1726.54 |
| 966988800000 | 1730.51 |
| 967075200000 | 1748.57 |
| 967161600000 | 1755.11 |
| 967420800000 | 1757.16 |
| 967507200000 | 1762.52 |
| 967593600000 | 1761.66 |
| 967680000000 | 1778.99 |
| 967766400000 | 1798.92 |
| 968025600000 | 1801.43 |
| 968112000000 | 1780.96 |
| 968198400000 | 1758.34 |
| 968284800000 | 1774.82 |
| 968371200000 | 1754.98 |
| 968630400000 | 1743.94 |
| 968716800000 | 1735.77 |
| 968803200000 | 1735.49 |
| 968889600000 | 1750.04 |
| 968976000000 | 1731.5 |
| 969235200000 | 1698.16 |
| 969321600000 | 1705.78 |
| 969408000000 | 1705.02 |
| 969494400000 | 1689.78 |
| 969580800000 | 1692.64 |
| 969840000000 | 1697.74 |
| 969926400000 | 1688.11 |
| 970012800000 | 1682.01 |
| 970099200000 | 1704.87 |
| 970185600000 | 1705.11 |
| 970444800000 | 1688.8 |
| 970531200000 | 1673.34 |
| 970617600000 | 1673.98 |
| 970704000000 | 1663.19 |
| 970790400000 | 1637.72 |
| 971049600000 | 1629.71 |
| 971136000000 | 1616.36 |
| 971222400000 | 1591.39 |
| 971308800000 | 1566.59 |
| 971395200000 | 1591.53 |
| 971654400000 | 1600.05 |
| 971740800000 | 1575.9 |
| 971827200000 | 1552.67 |
| 971913600000 | 1586.21 |
| 972000000000 | 1609.6 |
| 972259200000 | 1610.78 |
| 972345600000 | 1610.92 |
| 972432000000 | 1573.44 |
| 972518400000 | 1580.94 |
| 972604800000 | 1587.46 |
| 972864000000 | 1587.18 |
| 972950400000 | 1622.2 |
| 973036800000 | 1633.16 |
| 973123200000 | 1656.43 |
| 973209600000 | 1665.11 |
| 973468800000 | 1662.57 |
| 973555200000 | 1662.92 |
| 973641600000 | 1649.07 |
| 973728000000 | 1633.6 |
| 973814400000 | 1599.66 |
| 974073600000 | 1574.18 |
| 974160000000 | 1601.06 |
| 974246400000 | 1615.82 |
| 974332800000 | 1592.51 |
| 974419200000 | 1586.86 |
| 974678400000 | 1553.91 |
| 974764800000 | 1544.01 |
| 974851200000 | 1519.96 |
| 974937600000 | 1516.25 |
| 975024000000 | 1545.17 |
| 975283200000 | 1560.14 |
| 975369600000 | 1532.13 |
| 975456000000 | 1517.62 |
| 975542400000 | 1502.26 |
| 975628800000 | 1530.94 |
| 975888000000 | 1525.7 |
| 975974400000 | 1564.81 |
| 976060800000 | 1564.21 |
| 976147200000 | 1555.71 |
| 976233600000 | 1595.62 |
| 976492800000 | 1616.12 |
| 976579200000 | 1594.49 |
| 976665600000 | 1575.11 |
| 976752000000 | 1557.82 |
| 976838400000 | 1544.36 |
| 977097600000 | 1552.63 |
| 977184000000 | 1535.89 |
| 977270400000 | 1499.35 |
| 977356800000 | 1498.02 |
| 977443200000 | 1538.2 |
| 977702400000 | 1560.4 |
| 977788800000 | 1584.57 |
| 977875200000 | 1625.2 |
| 977961600000 | 1651.39 |
| 978048000000 | 1639.97 |
| 978393600000 | 1596.92 |
| 978480000000 | 1623.94 |
| 978566400000 | 1610.3 |
| 978652800000 | 1582.62 |
| 978912000000 | 1573.26 |
| 978998400000 | 1569.68 |
| 979084800000 | 1588.06 |
| 979171200000 | 1604.02 |
| 979257600000 | 1608.6 |
| 979516800000 | 1607.93 |
| 979603200000 | 1618.81 |
| 979689600000 | 1624.52 |
| 979776000000 | 1635.64 |
| 979862400000 | 1632.84 |
| 980121600000 | 1638.38 |
| 980208000000 | 1660.05 |
| 980294400000 | 1658.79 |
| 980380800000 | 1656.29 |
| 980467200000 | 1656.22 |
| 980726400000 | 1673.19 |
| 980812800000 | 1683.74 |
| 980899200000 | 1683.84 |
| 980985600000 | 1688.2 |
| 981072000000 | 1670.63 |
| 981331200000 | 1669.84 |
| 981417600000 | 1678.16 |
| 981504000000 | 1670.35 |
| 981590400000 | 1657.08 |
| 981676800000 | 1648.73 |
| 981936000000 | 1661.08 |
| 982022400000 | 1653.75 |
| 982108800000 | 1654.43 |
| 982195200000 | 1664.41 |
| 982281600000 | 1644.98 |
| 982540800000 | 1644.72 |
| 982627200000 | 1626.53 |
| 982713600000 | 1604.42 |
| 982800000000 | 1586.56 |
| 982886400000 | 1593.13 |
| 983145600000 | 1614.97 |
| 983232000000 | 1603.12 |
| 983318400000 | 1589.95 |
| 983404800000 | 1584.87 |
| 983491200000 | 1588.34 |
| 983750400000 | 1587.16 |
| 983836800000 | 1607.87 |
| 983923200000 | 1613.14 |
| 984009600000 | 1607.64 |
| 984096000000 | 1589.87 |
| 984355200000 | 1541.09 |
| 984441600000 | 1532.49 |
| 984528000000 | 1505.67 |
| 984614400000 | 1498.48 |
| 984700800000 | 1474.34 |
| 984960000000 | 1491.13 |
| 985046400000 | 1484.9 |
| 985132800000 | 1460.59 |
| 985219200000 | 1433.1 |
| 985305600000 | 1464.88 |
| 985564800000 | 1492.31 |
| 985651200000 | 1504.52 |
| 985737600000 | 1484.41 |
| 985824000000 | 1473.23 |
| 985910400000 | 1481.04 |
| 986169600000 | 1458.52 |
| 986256000000 | 1430.91 |
| 986342400000 | 1429.53 |
| 986428800000 | 1476.36 |
| 986515200000 | 1463.02 |
| 986774400000 | 1469.77 |
| 986860800000 | 1496.23 |
| 986947200000 | 1499.6 |
| 987033600000 | 1519.6 |
| 987120000000 | 1518.22 |
| 987379200000 | 1511.3 |
| 987465600000 | 1516.56 |
| 987552000000 | 1555.56 |
| 987638400000 | 1580.53 |
| 987724800000 | 1571.98 |
| 987984000000 | 1557.14 |
| 988070400000 | 1555.19 |
| 988156800000 | 1575.57 |
| 988243200000 | 1589.5 |
| 988329600000 | 1601.41 |
| 988588800000 | 1613.28 |
| 988675200000 | 1631.83 |
| 988761600000 | 1638.12 |
| 988848000000 | 1621.25 |
| 988934400000 | 1636.93 |
| 989193600000 | 1634.44 |
| 989280000000 | 1632.73 |
| 989366400000 | 1627.81 |
| 989452800000 | 1652.21 |
| 989539200000 | 1662.03 |
| 989798400000 | 1653.9 |
| 989884800000 | 1665.19 |
| 989971200000 | 1685.11 |
| 990057600000 | 1710.27 |
| 990144000000 | 1713.83 |
| 990403200000 | 1739.62 |
| 990489600000 | 1741.45 |
| 990576000000 | 1720.43 |
| 990662400000 | 1723.54 |
| 990748800000 | 1720.58 |
| 991008000000 | 1718.35 |
| 991094400000 | 1702.92 |
| 991180800000 | 1676.66 |
| 991267200000 | 1681.86 |
| 991353600000 | 1694.59 |
| 991612800000 | 1704.32 |
| 991699200000 | 1721.82 |
| 991785600000 | 1710.96 |
| 991872000000 | 1715.99 |
| 991958400000 | 1709.73 |
| 992217600000 | 1691.39 |
| 992304000000 | 1681.61 |
| 992390400000 | 1681.68 |
| 992476800000 | 1658.47 |
| 992563200000 | 1648.2 |
| 992822400000 | 1636.25 |
| 992908800000 | 1631.56 |
| 992995200000 | 1636.86 |
| 993081600000 | 1642.35 |
| 993168000000 | 1632.53 |
| 993427200000 | 1628.07 |
| 993513600000 | 1633.83 |
| 993600000000 | 1637.68 |
| 993686400000 | 1643.24 |
| 993772800000 | 1671.94 |
| 994032000000 | 1659.92 |
| 994118400000 | 1657.09 |
| 994204800000 | 1651.68 |
| 994291200000 | 1636.86 |
| 994377600000 | 1614.17 |
| 994636800000 | 1609.18 |
| 994723200000 | 1600.57 |
| 994809600000 | 1592.17 |
| 994896000000 | 1619.37 |
| 994982400000 | 1623.62 |
| 995241600000 | 1607.78 |
| 995328000000 | 1615.89 |
| 995414400000 | 1611.46 |
| 995500800000 | 1618.79 |
| 995587200000 | 1618.59 |
| 995846400000 | 1601.44 |
| 995932800000 | 1583.96 |
| 996019200000 | 1592.98 |
| 996105600000 | 1611.14 |
| 996192000000 | 1619.09 |
| 996451200000 | 1614.19 |
| 996537600000 | 1621.32 |
| 996624000000 | 1634.97 |
| 996710400000 | 1644.1 |
| 996796800000 | 1638.93 |
| 997056000000 | 1625.16 |
| 997142400000 | 1620.52 |
| 997228800000 | 1604.91 |
| 997315200000 | 1604.03 |
| 997401600000 | 1606.65 |
| 997660800000 | 1610.36 |
| 997747200000 | 1623.28 |
| 997833600000 | 1628.18 |
| 997920000000 | 1626.62 |
| 998006400000 | 1614.68 |
| 998265600000 | 1610.6 |
| 998352000000 | 1606.53 |
| 998438400000 | 1614.23 |
| 998524800000 | 1612.08 |
| 998611200000 | 1623.71 |
| 998870400000 | 1624.51 |
| 998956800000 | 1612.36 |
| 999043200000 | 1605.49 |
| 999129600000 | 1592.69 |
| 999216000000 | 1590.06 |
| 999475200000 | 1579.31 |
| 999561600000 | 1572.3 |
| 999648000000 | 1578.71 |
| 999734400000 | 1576.25 |
| 999820800000 | 1556.91 |
| 1000080000000 | 1534.06 |
| 1000166400000 | 1527.17 |
| 1000252800000 | 1505.83 |
| 1000339200000 | 1511.98 |
| 1000425600000 | 1510.98 |
| 1000684800000 | 1444.99 |
| 1000771200000 | 1431.86 |
| 1000857600000 | 1413.1 |
| 1000944000000 | 1371.77 |
| 1001030400000 | 1336.65 |
| 1001289600000 | 1373.25 |
| 1001376000000 | 1385.65 |
| 1001462400000 | 1378.88 |
| 1001548800000 | 1384.88 |
| 1001635200000 | 1417.62 |
| 1001894400000 | 1407.59 |
| 1001980800000 | 1418.21 |
| 1002067200000 | 1443.86 |
| 1002153600000 | 1459.26 |
| 1002240000000 | 1456.57 |
| 1002499200000 | 1448.41 |
| 1002585600000 | 1440.99 |
| 1002672000000 | 1467.11 |
| 1002758400000 | 1493.7 |
| 1002844800000 | 1492.75 |
| 1003104000000 | 1491.33 |
| 1003190400000 | 1504.77 |
| 1003276800000 | 1487.38 |
| 1003363200000 | 1472.82 |
| 1003449600000 | 1477.68 |
| 1003708800000 | 1485.38 |
| 1003795200000 | 1487.23 |
| 1003881600000 | 1491.67 |
| 1003968000000 | 1507.26 |
| 1004054400000 | 1517.44 |
| 1004313600000 | 1499.78 |
| 1004400000000 | 1474.99 |
| 1004486400000 | 1483.22 |
| 1004572800000 | 1497.52 |
| 1004659200000 | 1518.88 |
| 1004918400000 | 1548.62 |
| 1005004800000 | 1564.09 |
| 1005091200000 | 1565.13 |
| 1005177600000 | 1565.16 |
| 1005264000000 | 1560.69 |
| 1005523200000 | 1559.23 |
| 1005609600000 | 1577.16 |
| 1005696000000 | 1587.73 |
| 1005782400000 | 1586.48 |
| 1005868800000 | 1590.01 |
| 1006128000000 | 1606.13 |
| 1006214400000 | 1598.62 |
| 1006300800000 | 1592.46 |
| 1006387200000 | 1592.92 |
| 1006473600000 | 1603.9 |
| 1006732800000 | 1617.61 |
| 1006819200000 | 1615.95 |
| 1006905600000 | 1598.62 |
| 1006992000000 | 1610.19 |
| 1007078400000 | 1610.98 |
| 1007337600000 | 1596.32 |
| 1007424000000 | 1618.36 |
| 1007510400000 | 1653.08 |
| 1007596800000 | 1664.82 |
| 1007683200000 | 1656.67 |
| 1007942400000 | 1636.88 |
| 1008028800000 | 1635.38 |
| 1008115200000 | 1635.94 |
| 1008201600000 | 1614.21 |
| 1008288000000 | 1619 |
| 1008547200000 | 1628.19 |
| 1008633600000 | 1639.89 |
| 1008720000000 | 1631.83 |
| 1008806400000 | 1619 |
| 1008892800000 | 1631.36 |
| 1009152000000 | 1634.82 |
| 1009238400000 | 1631.76 |
| 1009324800000 | 1641.64 |
| 1009411200000 | 1652.99 |
| 1009497600000 | 1665.99 |
| 1009756800000 | 1658.05 |
| 1009929600000 | 1659.05 |
| 1010016000000 | 1675.76 |
| 1010102400000 | 1692.48 |
| 1010361600000 | 1682.48 |
| 1010448000000 | 1678.66 |
| 1010534400000 | 1673.61 |
| 1010620800000 | 1670.76 |
| 1010707200000 | 1661.01 |
| 1010966400000 | 1642.17 |
| 1011052800000 | 1641.66 |
| 1011139200000 | 1620.45 |
| 1011225600000 | 1631.65 |
| 1011312000000 | 1624.01 |
| 1011571200000 | 1624.68 |
| 1011657600000 | 1612.09 |
| 1011744000000 | 1623.74 |
| 1011830400000 | 1632.33 |
| 1011916800000 | 1628.85 |
| 1012176000000 | 1633.37 |
| 1012262400000 | 1616.03 |
| 1012348800000 | 1622.69 |
| 1012435200000 | 1631.78 |
| 1012521600000 | 1629.37 |
| 1012780800000 | 1607.3 |
| 1012867200000 | 1594.42 |
| 1012953600000 | 1583.12 |
| 1013040000000 | 1576.52 |
| 1013126400000 | 1595.25 |
| 1013385600000 | 1615.23 |
| 1013472000000 | 1619.89 |
| 1013558400000 | 1629.6 |
| 1013644800000 | 1628.56 |
| 1013731200000 | 1620.98 |
| 1013990400000 | 1619.7 |
| 1014076800000 | 1595.45 |
| 1014163200000 | 1603.19 |
| 1014249600000 | 1594.71 |
| 1014336000000 | 1602.13 |
| 1014595200000 | 1611.64 |
| 1014681600000 | 1620 |
| 1014768000000 | 1631.58 |
| 1014854400000 | 1629.07 |
| 1014940800000 | 1651.06 |
| 1015200000000 | 1690.01 |
| 1015286400000 | 1687.35 |
| 1015372800000 | 1706.82 |
| 1015459200000 | 1719.82 |
| 1015545600000 | 1727.69 |
| 1015804800000 | 1732.84 |
| 1015891200000 | 1723.14 |
| 1015977600000 | 1711.41 |
| 1016064000000 | 1717.93 |
| 1016150400000 | 1728.19 |
| 1016409600000 | 1733.77 |
| 1016496000000 | 1740.12 |
| 1016582400000 | 1729.24 |
| 1016668800000 | 1736.31 |
| 1016755200000 | 1728.08 |
| 1017014400000 | 1710.64 |
| 1017100800000 | 1718.13 |
| 1017187200000 | 1732.37 |
| 1017273600000 | 1737.9 |
| 1017360000000 | 1736.97 |
| 1017619200000 | 1737.08 |
| 1017705600000 | 1726.74 |
| 1017792000000 | 1718.76 |
| 1017878400000 | 1721.91 |
| 1017964800000 | 1725.74 |
| 1018224000000 | 1732.29 |
| 1018310400000 | 1732.84 |
| 1018396800000 | 1752.2 |
| 1018483200000 | 1733.03 |
| 1018569600000 | 1746.2 |
| 1018828800000 | 1745.61 |
| 1018915200000 | 1770.88 |
| 1019001600000 | 1774.16 |
| 1019088000000 | 1773.97 |
| 1019174400000 | 1776.01 |
| 1019433600000 | 1762.54 |
| 1019520000000 | 1759.27 |
| 1019606400000 | 1755.92 |
| 1019692800000 | 1756.93 |
| 1019779200000 | 1745.84 |
| 1020038400000 | 1737.77 |
| 1020124800000 | 1753.68 |
| 1020211200000 | 1760.48 |
| 1020297600000 | 1761.3 |
| 1020384000000 | 1762.91 |
| 1020643200000 | 1744.03 |
| 1020729600000 | 1729.3 |
| 1020816000000 | 1755.08 |
| 1020902400000 | 1744.14 |
| 1020988800000 | 1731.58 |
| 1021248000000 | 1742.26 |
| 1021334400000 | 1765.77 |
| 1021420800000 | 1773.16 |
| 1021507200000 | 1768.57 |
| 1021593600000 | 1779.95 |
| 1021852800000 | 1770.66 |
| 1021939200000 | 1758.76 |
| 1022025600000 | 1757.65 |
| 1022112000000 | 1769.31 |
| 1022198400000 | 1760.31 |
| 1022457600000 | 1760.84 |
| 1022544000000 | 1758.34 |
| 1022630400000 | 1750.39 |
| 1022716800000 | 1748.62 |
| 1022803200000 | 1748.62 |
| 1023062400000 | 1727.4 |
| 1023148800000 | 1715.6 |
| 1023235200000 | 1720.26 |
| 1023321600000 | 1702.26 |
| 1023408000000 | 1704.27 |
| 1023667200000 | 1702.85 |
| 1023753600000 | 1689.82 |
| 1023840000000 | 1680.67 |
| 1023926400000 | 1662.08 |
| 1024012800000 | 1656.35 |
| 1024272000000 | 1679.17 |
| 1024358400000 | 1682.92 |
| 1024444800000 | 1664.21 |
| 1024531200000 | 1655.34 |
| 1024617600000 | 1652.35 |
| 1024876800000 | 1642.57 |
| 1024963200000 | 1633.25 |
| 1025049600000 | 1621.88 |
| 1025136000000 | 1639.85 |
| 1025222400000 | 1659.76 |
| 1025481600000 | 1637.52 |
| 1025568000000 | 1600.84 |
| 1025654400000 | 1592.18 |
| 1025740800000 | 1591.3 |
| 1025827200000 | 1624.44 |
| 1026086400000 | 1618.47 |
| 1026172800000 | 1605.33 |
| 1026259200000 | 1576.46 |
| 1026345600000 | 1560.04 |
| 1026432000000 | 1555.21 |
| 1026691200000 | 1539.09 |
| 1026777600000 | 1528.19 |
| 1026864000000 | 1532.57 |
| 1026950400000 | 1516.92 |
| 1027036800000 | 1488.62 |
| 1027296000000 | 1452.53 |
| 1027382400000 | 1411.89 |
| 1027468800000 | 1441.33 |
| 1027555200000 | 1448.62 |
| 1027641600000 | 1443.59 |
| 1027900800000 | 1495.25 |
| 1027987200000 | 1504 |
| 1028073600000 | 1496.06 |
| 1028160000000 | 1402.51 |
| 1028246400000 | 1373.91 |
| 1028505600000 | 1341.3 |
| 1028592000000 | 1357.15 |
| 1028678400000 | 1371.58 |
| 1028764800000 | 1387.12 |
| 1028851200000 | 1396.31 |
| 1029110400000 | 1394.77 |
| 1029196800000 | 1377.33 |
| 1029283200000 | 1400.02 |
| 1029369600000 | 1415.33 |
| 1029456000000 | 1423.01 |
| 1029715200000 | 1431.59 |
| 1029801600000 | 1425.22 |
| 1029888000000 | 1442.72 |
| 1029974400000 | 1452.19 |
| 1030060800000 | 1435.61 |
| 1030320000000 | 1450.21 |
| 1030406400000 | 1438.74 |
| 1030492800000 | 1415.62 |
| 1030579200000 | 1419.86 |
| 1030665600000 | 1417.1 |
| 1030924800000 | 1414.02 |
| 1031011200000 | 1384.13 |
| 1031097600000 | 1394.22 |
| 1031184000000 | 1378.47 |
| 1031270400000 | 1396.43 |
| 1031529600000 | 1400.01 |
| 1031616000000 | 1403.94 |
| 1031702400000 | 1406.99 |
| 1031788800000 | 1388.52 |
| 1031875200000 | 1385.02 |
| 1032134400000 | 1376.81 |
| 1032220800000 | 1366.13 |
| 1032307200000 | 1356.07 |
| 1032393600000 | 1335.05 |
| 1032480000000 | 1331.55 |
| 1032739200000 | 1308.36 |
| 1032825600000 | 1293.06 |
| 1032912000000 | 1310.92 |
| 1032998400000 | 1331.08 |
| 1033084800000 | 1316.7 |
| 1033344000000 | 1306.79 |
| 1033430400000 | 1315.28 |
| 1033516800000 | 1296.14 |
| 1033603200000 | 1283.29 |
| 1033689600000 | 1258.29 |
| 1033948800000 | 1227.36 |
| 1034035200000 | 1231.4 |
| 1034121600000 | 1204.25 |
| 1034208000000 | 1225.06 |
| 1034294400000 | 1257.38 |
| 1034553600000 | 1260.61 |
| 1034640000000 | 1301.91 |
| 1034726400000 | 1281.98 |
| 1034812800000 | 1309.81 |
| 1034899200000 | 1313.21 |
| 1035158400000 | 1328.75 |
| 1035244800000 | 1313.47 |
| 1035331200000 | 1322.76 |
| 1035417600000 | 1316 |
| 1035504000000 | 1330.8 |
| 1035763200000 | 1328.64 |
| 1035849600000 | 1317.88 |
| 1035936000000 | 1331.31 |
| 1036022400000 | 1334.15 |
| 1036108800000 | 1353.27 |
| 1036368000000 | 1364.85 |
| 1036454400000 | 1368.24 |
| 1036540800000 | 1381.01 |
| 1036627200000 | 1364.31 |
| 1036713600000 | 1352.98 |
| 1036972800000 | 1327.65 |
| 1037059200000 | 1338.73 |
| 1037145600000 | 1335.15 |
| 1037232000000 | 1352.84 |
| 1037318400000 | 1361.14 |
| 1037577600000 | 1352.4 |
| 1037664000000 | 1338.14 |
| 1037750400000 | 1355.85 |
| 1037836800000 | 1382.9 |
| 1037923200000 | 1387.56 |
| 1038182400000 | 1396.17 |
| 1038268800000 | 1377.7 |
| 1038355200000 | 1403.22 |
| 1038441600000 | 1410.31 |
| 1038528000000 | 1410.36 |
| 1038787200000 | 1412.73 |
| 1038873600000 | 1394.93 |
| 1038960000000 | 1386.61 |
| 1039046400000 | 1379.19 |
| 1039132800000 | 1384.01 |
| 1039392000000 | 1361.57 |
| 1039478400000 | 1372.67 |
| 1039564800000 | 1376.02 |
| 1039651200000 | 1379.17 |
| 1039737600000 | 1366.74 |
| 1039996800000 | 1380 |
| 1040083200000 | 1373.09 |
| 1040169600000 | 1355.2 |
| 1040256000000 | 1352.96 |
| 1040342400000 | 1363.57 |
| 1040601600000 | 1367 |
| 1040688000000 | 1365.37 |
| 1040774400000 | 1366.27 |
| 1040860800000 | 1373.92 |
| 1040947200000 | 1364.62 |
| 1041206400000 | 1366.37 |
| 1041292800000 | 1372 |
| 1041465600000 | 1391.78 |
| 1041552000000 | 1394.28 |
| 1041811200000 | 1412.89 |
| 1041897600000 | 1400.24 |
| 1041984000000 | 1389.76 |
| 1042070400000 | 1403.7 |
| 1042156800000 | 1407.13 |
| 1042416000000 | 1406.18 |
| 1042502400000 | 1412.88 |
| 1042588800000 | 1406.9 |
| 1042675200000 | 1408.51 |
| 1042761600000 | 1395.47 |
| 1043020800000 | 1394.47 |
| 1043107200000 | 1383.11 |
| 1043193600000 | 1372.69 |
| 1043280000000 | 1381.83 |
| 1043366400000 | 1365.91 |
| 1043625600000 | 1342.29 |
| 1043712000000 | 1345.97 |
| 1043798400000 | 1345.94 |
| 1043884800000 | 1333.87 |
| 1043971200000 | 1341.29 |
| 1044230400000 | 1343.54 |
| 1044316800000 | 1340.66 |
| 1044403200000 | 1336.34 |
| 1044489600000 | 1329.16 |
| 1044576000000 | 1317.06 |
| 1044835200000 | 1318.68 |
| 1044921600000 | 1316.74 |
| 1045008000000 | 1304.16 |
| 1045094400000 | 1303.42 |
| 1045180800000 | 1310.61 |
| 1045440000000 | 1312.59 |
| 1045526400000 | 1329.92 |
| 1045612800000 | 1324.37 |
| 1045699200000 | 1321.53 |
| 1045785600000 | 1330.08 |
| 1046044800000 | 1318.44 |
| 1046131200000 | 1315.84 |
| 1046217600000 | 1308.64 |
| 1046304000000 | 1314.51 |
| 1046390400000 | 1320.58 |
| 1046649600000 | 1322.48 |
| 1046736000000 | 1311.15 |
| 1046822400000 | 1310.29 |
| 1046908800000 | 1302.72 |
| 1046995200000 | 1298.58 |
| 1047254400000 | 1277.68 |
| 1047340800000 | 1267.91 |
| 1047427200000 | 1262.33 |
| 1047513600000 | 1282.58 |
| 1047600000000 | 1287.55 |
| 1047859200000 | 1306.63 |
| 1047945600000 | 1318.11 |
| 1048032000000 | 1318.55 |
| 1048118400000 | 1330.04 |
| 1048204800000 | 1345.7 |
| 1048464000000 | 1325.71 |
| 1048550400000 | 1335.06 |
| 1048636800000 | 1335.32 |
| 1048723200000 | 1334.96 |
| 1048809600000 | 1337.72 |
| 1049068800000 | 1327.39 |
| 1049155200000 | 1334.57 |
| 1049241600000 | 1354.62 |
| 1049328000000 | 1350.35 |
| 1049414400000 | 1349.86 |
| 1049673600000 | 1361.57 |
| 1049760000000 | 1354.72 |
| 1049846400000 | 1351.93 |
| 1049932800000 | 1355.33 |
| 1050019200000 | 1354.33 |
| 1050278400000 | 1368.07 |
| 1050364800000 | 1378.55 |
| 1050451200000 | 1379.04 |
| 1050537600000 | 1390.48 |
| 1050624000000 | 1391.02 |
| 1050883200000 | 1394.64 |
| 1050969600000 | 1412.53 |
| 1051056000000 | 1425.82 |
| 1051142400000 | 1420.25 |
| 1051228800000 | 1408.38 |
| 1051488000000 | 1422.78 |
| 1051574400000 | 1432.21 |
| 1051660800000 | 1445.59 |
| 1051747200000 | 1449.67 |
| 1051833600000 | 1468.33 |
| 1052092800000 | 1478.15 |
| 1052179200000 | 1494.06 |
| 1052265600000 | 1491.37 |
| 1052352000000 | 1482.58 |
| 1052438400000 | 1497.7 |
| 1052697600000 | 1514.8 |
| 1052784000000 | 1516.79 |
| 1052870400000 | 1520.34 |
| 1052956800000 | 1524.11 |
| 1053043200000 | 1527.72 |
| 1053302400000 | 1503.56 |
| 1053388800000 | 1506.69 |
| 1053475200000 | 1506.26 |
| 1053561600000 | 1520.26 |
| 1053648000000 | 1532.15 |
| 1053907200000 | 1533.27 |
| 1053993600000 | 1548.12 |
| 1054080000000 | 1554.25 |
| 1054166400000 | 1562.25 |
| 1054252800000 | 1578.94 |
| 1054512000000 | 1590.31 |
| 1054598400000 | 1587.34 |
| 1054684800000 | 1606.06 |
| 1054771200000 | 1628.11 |
| 1054857600000 | 1625.63 |
| 1055116800000 | 1607.13 |
| 1055203200000 | 1616.83 |
| 1055289600000 | 1637.01 |
| 1055376000000 | 1643.09 |
| 1055462400000 | 1632.47 |
| 1055721600000 | 1650.25 |
| 1055808000000 | 1654.13 |
| 1055894400000 | 1650.79 |
| 1055980800000 | 1635.68 |
| 1056067200000 | 1630.18 |
| 1056326400000 | 1610.52 |
| 1056412800000 | 1604.37 |
| 1056499200000 | 1613.55 |
| 1056585600000 | 1619.06 |
| 1056672000000 | 1620.8 |
| 1056931200000 | 1621.18 |
| 1057017600000 | 1629.06 |
| 1057104000000 | 1655.72 |
| 1057190400000 | 1649.96 |
| 1057276800000 | 1650.57 |
| 1057536000000 | 1671.86 |
| 1057622400000 | 1685.08 |
| 1057708800000 | 1688.92 |
| 1057795200000 | 1672.4 |
| 1057881600000 | 1676.18 |
| 1058140800000 | 1692.75 |
| 1058227200000 | 1682.91 |
| 1058313600000 | 1675.43 |
| 1058400000000 | 1645.08 |
| 1058486400000 | 1658.06 |
| 1058745600000 | 1647.01 |
| 1058832000000 | 1655.17 |
| 1058918400000 | 1668.42 |
| 1059004800000 | 1669.24 |
| 1059091200000 | 1678.8 |
| 1059350400000 | 1690.12 |
| 1059436800000 | 1686.69 |
| 1059523200000 | 1683.29 |
| 1059609600000 | 1683.7 |
| 1059696000000 | 1675.52 |
| 1059955200000 | 1670.43 |
| 1060041600000 | 1656.2 |
| 1060128000000 | 1644.73 |
| 1060214400000 | 1649.62 |
| 1060300800000 | 1651.68 |
| 1060560000000 | 1664.79 |
| 1060646400000 | 1680.05 |
| 1060732800000 | 1686.64 |
| 1060819200000 | 1694.32 |
| 1060905600000 | 1699.37 |
| 1061164800000 | 1716.25 |
| 1061251200000 | 1732.77 |
| 1061337600000 | 1737.61 |
| 1061424000000 | 1747.94 |
| 1061510400000 | 1733.94 |
| 1061769600000 | 1727.4 |
| 1061856000000 | 1728.77 |
| 1061942400000 | 1737.59 |
| 1062028800000 | 1750.85 |
| 1062115200000 | 1764.4 |
| 1062374400000 | 1771.96 |
| 1062460800000 | 1781.29 |
| 1062547200000 | 1796.86 |
| 1062633600000 | 1799.31 |
| 1062720000000 | 1796.77 |
| 1062979200000 | 1811.13 |
| 1063065600000 | 1808.29 |
| 1063152000000 | 1780.09 |
| 1063238400000 | 1787.08 |
| 1063324800000 | 1797.61 |
| 1063584000000 | 1797.05 |
| 1063670400000 | 1814.41 |
| 1063756800000 | 1821.5 |
| 1063843200000 | 1834.1 |
| 1063929600000 | 1845.01 |
| 1064188800000 | 1831.39 |
| 1064275200000 | 1838.96 |
| 1064361600000 | 1821.69 |
| 1064448000000 | 1794.78 |
| 1064534400000 | 1776.47 |
| 1064793600000 | 1793.86 |
| 1064880000000 | 1785.6 |
| 1064966400000 | 1815.45 |
| 1065052800000 | 1830.43 |
| 1065139200000 | 1850.15 |
| 1065398400000 | 1865.28 |
| 1065484800000 | 1875.68 |
| 1065571200000 | 1872.5 |
| 1065657600000 | 1885.14 |
| 1065744000000 | 1891.71 |
| 1066003200000 | 1906.11 |
| 1066089600000 | 1915.36 |
| 1066176000000 | 1907.76 |
| 1066262400000 | 1915.27 |
| 1066348800000 | 1902.58 |
| 1066608000000 | 1903.71 |
| 1066694400000 | 1913.12 |
| 1066780800000 | 1892.03 |
| 1066867200000 | 1870.29 |
| 1066953600000 | 1870.4 |
| 1067212800000 | 1887.96 |
| 1067299200000 | 1910.2 |
| 1067385600000 | 1925.24 |
| 1067472000000 | 1924.52 |
| 1067558400000 | 1920.06 |
| 1067817600000 | 1933.11 |
| 1067904000000 | 1941.99 |
| 1067990400000 | 1939.64 |
| 1068076800000 | 1941.34 |
| 1068163200000 | 1952.04 |
| 1068422400000 | 1933.62 |
| 1068508800000 | 1917.2 |
| 1068595200000 | 1942.53 |
| 1068681600000 | 1953.49 |
| 1068768000000 | 1938.85 |
| 1069027200000 | 1906.01 |
| 1069113600000 | 1903.38 |
| 1069200000000 | 1901.85 |
| 1069286400000 | 1897.6 |
| 1069372800000 | 1904.55 |
| 1069632000000 | 1927.45 |
| 1069718400000 | 1939.16 |
| 1069804800000 | 1953.74 |
| 1069891200000 | 1954.98 |
| 1069977600000 | 1960.26 |
| 1070236800000 | 1985.01 |
| 1070323200000 | 1989.67 |
| 1070409600000 | 1980.07 |
| 1070496000000 | 1975.5 |
| 1070582400000 | 1968.32 |
| 1070841600000 | 1972.89 |
| 1070928000000 | 1959.65 |
| 1071014400000 | 1938.76 |
| 1071100800000 | 1963.29 |
| 1071187200000 | 1975.32 |
| 1071446400000 | 1965.7 |
| 1071532800000 | 1961.71 |
| 1071619200000 | 1963.36 |
| 1071705600000 | 1983.1 |
| 1071792000000 | 1981.75 |
| 1072051200000 | 1988.7 |
| 1072137600000 | 1999.5 |
| 1072224000000 | 2001.53 |
| 1072310400000 | 2002.73 |
| 1072396800000 | 2007.68 |
| 1072656000000 | 2032.7 |
| 1072742400000 | 2042.96 |
| 1072828800000 | 2035.41 |
| 1073001600000 | 2044.36 |
| 1073260800000 | 2071.38 |
| 1073347200000 | 2078.04 |
| 1073433600000 | 2082.36 |
| 1073520000000 | 2099.08 |
| 1073606400000 | 2100.4 |
| 1073865600000 | 2109.92 |
| 1073952000000 | 2107.94 |
| 1074038400000 | 2116.42 |
| 1074124800000 | 2113.73 |
| 1074211200000 | 2122.41 |
| 1074470400000 | 2124.2 |
| 1074556800000 | 2146.78 |
| 1074643200000 | 2151.9 |
| 1074729600000 | 2150.17 |
| 1074816000000 | 2148.36 |
| 1075075200000 | 2153.74 |
| 1075161600000 | 2150.11 |
| 1075248000000 | 2121.02 |
| 1075334400000 | 2101.34 |
| 1075420800000 | 2112.56 |
| 1075680000000 | 2115.26 |
| 1075766400000 | 2115.73 |
| 1075852800000 | 2085.43 |
| 1075939200000 | 2093.93 |
| 1076025600000 | 2132.23 |
| 1076284800000 | 2141.03 |
| 1076371200000 | 2152.75 |
| 1076457600000 | 2164.99 |
| 1076544000000 | 2170.05 |
| 1076630400000 | 2161.49 |
| 1076889600000 | 2164.86 |
| 1076976000000 | 2187.2 |
| 1077062400000 | 2182.9 |
| 1077148800000 | 2161.5 |
| 1077235200000 | 2143.4 |
| 1077494400000 | 2129.25 |
| 1077580800000 | 2129.47 |
| 1077667200000 | 2137.18 |
| 1077753600000 | 2143.99 |
| 1077840000000 | 2159.53 |
| 1078099200000 | 2190.59 |
| 1078185600000 | 2179.66 |
| 1078272000000 | 2170.68 |
| 1078358400000 | 2186.34 |
| 1078444800000 | 2202.94 |
| 1078704000000 | 2188.05 |
| 1078790400000 | 2175.27 |
| 1078876800000 | 2138.38 |
| 1078963200000 | 2113.09 |
| 1079049600000 | 2134.51 |
| 1079308800000 | 2106.77 |
| 1079395200000 | 2118.55 |
| 1079481600000 | 2147.84 |
| 1079568000000 | 2150.55 |
| 1079654400000 | 2143.25 |
| 1079913600000 | 2113.24 |
| 1080000000000 | 2115.19 |
| 1080086400000 | 2110.22 |
| 1080172800000 | 2143.82 |
| 1080259200000 | 2149.69 |
| 1080518400000 | 2177.09 |
| 1080604800000 | 2190.57 |
| 1080691200000 | 2207.95 |
| 1080777600000 | 2230.07 |
| 1080864000000 | 2239.49 |
| 1081123200000 | 2241.66 |
| 1081209600000 | 2230.92 |
| 1081296000000 | 2241.27 |
| 1081382400000 | 2232.67 |
| 1081468800000 | 2228.16 |
| 1081728000000 | 2233.87 |
| 1081814400000 | 2203.81 |
| 1081900800000 | 2181.11 |
| 1081987200000 | 2171.99 |
| 1082073600000 | 2187.86 |
| 1082332800000 | 2190.5 |
| 1082419200000 | 2172.37 |
| 1082505600000 | 2174.67 |
| 1082592000000 | 2196.47 |
| 1082678400000 | 2197.28 |
| 1082937600000 | 2200.31 |
| 1083024000000 | 2197.58 |
| 1083110400000 | 2165.1 |
| 1083196800000 | 2140.03 |
| 1083283200000 | 2121.43 |
| 1083542400000 | 2132.17 |
| 1083628800000 | 2148.56 |
| 1083715200000 | 2157.47 |
| 1083801600000 | 2127.66 |
| 1083888000000 | 2079.69 |
| 1084147200000 | 2014.16 |
| 1084233600000 | 2036.19 |
| 1084320000000 | 2047.68 |
| 1084406400000 | 2038.08 |
| 1084492800000 | 2029.66 |
| 1084752000000 | 1999.86 |
| 1084838400000 | 2021.51 |
| 1084924800000 | 2045.41 |
| 1085011200000 | 2039.04 |
| 1085097600000 | 2061.26 |
| 1085356800000 | 2074.45 |
| 1085443200000 | 2103.22 |
| 1085529600000 | 2119.14 |
| 1085616000000 | 2133.9 |
| 1085702400000 | 2142.64 |
| 1085961600000 | 2143.27 |
| 1086048000000 | 2148.08 |
| 1086134400000 | 2151.93 |
| 1086220800000 | 2125.09 |
| 1086307200000 | 2139.85 |
| 1086566400000 | 2176.77 |
| 1086652800000 | 2177.45 |
| 1086739200000 | 2157.21 |
| 1086825600000 | 2161.61 |
| 1086912000000 | 2155.75 |
| 1087171200000 | 2131.59 |
| 1087257600000 | 2148.77 |
| 1087344000000 | 2158.02 |
| 1087430400000 | 2162.33 |
| 1087516800000 | 2167.81 |
| 1087776000000 | 2168.89 |
| 1087862400000 | 2171.46 |
| 1087948800000 | 2188.34 |
| 1088035200000 | 2198.41 |
| 1088121600000 | 2206.84 |
| 1088380800000 | 2211.24 |
| 1088467200000 | 2211.82 |
| 1088553600000 | 2224.74 |
| 1088640000000 | 2210.88 |
| 1088726400000 | 2209.55 |
| 1088985600000 | 2201.03 |
| 1089072000000 | 2178.48 |
| 1089158400000 | 2184.52 |
| 1089244800000 | 2163.58 |
| 1089331200000 | 2172.88 |
| 1089590400000 | 2175.84 |
| 1089676800000 | 2170.95 |
| 1089763200000 | 2162.73 |
| 1089849600000 | 2160.38 |
| 1089936000000 | 2161.9 |
| 1090195200000 | 2159.51 |
| 1090281600000 | 2168 |
| 1090368000000 | 2134.58 |
| 1090454400000 | 2124.79 |
| 1090540800000 | 2101.01 |
| 1090800000000 | 2082.59 |
| 1090886400000 | 2091.5 |
| 1090972800000 | 2089.06 |
| 1091059200000 | 2105.19 |
| 1091145600000 | 2115.84 |
| 1091404800000 | 2119.45 |
| 1091491200000 | 2105.23 |
| 1091577600000 | 2091.04 |
| 1091664000000 | 2068.75 |
| 1091750400000 | 2048.87 |
| 1092009600000 | 2040.51 |
| 1092096000000 | 2066.24 |
| 1092182400000 | 2055.3 |
| 1092268800000 | 2037.45 |
| 1092355200000 | 2038.3 |
| 1092614400000 | 2058.35 |
| 1092700800000 | 2066.3 |
| 1092787200000 | 2087.48 |
| 1092873600000 | 2092.02 |
| 1092960000000 | 2110.49 |
| 1093219200000 | 2104.46 |
| 1093305600000 | 2101.59 |
| 1093392000000 | 2113.38 |
| 1093478400000 | 2113.92 |
| 1093564800000 | 2123.37 |
| 1093824000000 | 2108.79 |
| 1093910400000 | 2118 |
| 1093996800000 | 2133.02 |
| 1094083200000 | 2149.3 |
| 1094169600000 | 2136.98 |
| 1094428800000 | 2144.27 |
| 1094515200000 | 2158.9 |
| 1094601600000 | 2152.95 |
| 1094688000000 | 2158.66 |
| 1094774400000 | 2173.11 |
| 1095033600000 | 2183.17 |
| 1095120000000 | 2184.85 |
| 1095206400000 | 2166.57 |
| 1095292800000 | 2179.89 |
| 1095379200000 | 2179.29 |
| 1095638400000 | 2173.57 |
| 1095724800000 | 2189.29 |
| 1095811200000 | 2168.67 |
| 1095897600000 | 2167.9 |
| 1095984000000 | 2167.11 |
| 1096243200000 | 2151.88 |
| 1096329600000 | 2164.02 |
| 1096416000000 | 2175.73 |
| 1096502400000 | 2192.82 |
| 1096588800000 | 2219.16 |
| 1096848000000 | 2229.21 |
| 1096934400000 | 2229.28 |
| 1097020800000 | 2240.96 |
| 1097107200000 | 2225.76 |
| 1097193600000 | 2222.59 |
| 1097452800000 | 2224.39 |
| 1097539200000 | 2210.74 |
| 1097625600000 | 2193.54 |
| 1097712000000 | 2185.57 |
| 1097798400000 | 2198.15 |
| 1098057600000 | 2200.51 |
| 1098144000000 | 2198.05 |
| 1098230400000 | 2200.23 |
| 1098316800000 | 2216.85 |
| 1098403200000 | 2207.45 |
| 1098662400000 | 2212.55 |
| 1098748800000 | 2225.57 |
| 1098835200000 | 2248.8 |
| 1098921600000 | 2250.35 |
| 1099008000000 | 2248.58 |
| 1099267200000 | 2254.8 |
| 1099353600000 | 2258.36 |
| 1099440000000 | 2287.14 |
| 1099526400000 | 2308.89 |
| 1099612800000 | 2322.31 |
| 1099872000000 | 2318.36 |
| 1099958400000 | 2323.48 |
| 1100044800000 | 2328.46 |
| 1100131200000 | 2342.46 |
| 1100217600000 | 2366.03 |
| 1100476800000 | 2373.33 |
| 1100563200000 | 2362.79 |
| 1100649600000 | 2379.74 |
| 1100736000000 | 2375.74 |
| 1100822400000 | 2366.27 |
| 1101081600000 | 2370.78 |
| 1101168000000 | 2381.06 |
| 1101254400000 | 2400.55 |
| 1101340800000 | 2407.96 |
| 1101427200000 | 2410.47 |
| 1101686400000 | 2417.8 |
| 1101772800000 | 2414.76 |
| 1101859200000 | 2434.97 |
| 1101945600000 | 2433.56 |
| 1102032000000 | 2444.32 |
| 1102291200000 | 2440.93 |
| 1102377600000 | 2415.56 |
| 1102464000000 | 2405.33 |
| 1102550400000 | 2399.1 |
| 1102636800000 | 2402.4 |
| 1102896000000 | 2421.71 |
| 1102982400000 | 2432.5 |
| 1103068800000 | 2458.08 |
| 1103155200000 | 2445.43 |
| 1103241600000 | 2447.27 |
| 1103500800000 | 2452.71 |
| 1103587200000 | 2465.42 |
| 1103673600000 | 2475.73 |
| 1103760000000 | 2484.64 |
| 1103846400000 | 2490.1 |
| 1104105600000 | 2487.44 |
| 1104192000000 | 2506.29 |
| 1104278400000 | 2504.58 |
| 1104364800000 | 2517.51 |
| 1104451200000 | 2518.45 |
| 1104710400000 | 2490.78 |
| 1104796800000 | 2456.58 |
| 1104883200000 | 2431.85 |
| 1104969600000 | 2431.52 |
| 1105056000000 | 2424.4 |
| 1105315200000 | 2438.15 |
| 1105401600000 | 2434.19 |
| 1105488000000 | 2448.11 |
| 1105574400000 | 2445.34 |
| 1105660800000 | 2456.73 |
| 1105920000000 | 2464.31 |
| 1106006400000 | 2472.55 |
| 1106092800000 | 2466.02 |
| 1106179200000 | 2446.94 |
| 1106265600000 | 2446.8 |
| 1106524800000 | 2439.23 |
| 1106611200000 | 2435.48 |
| 1106697600000 | 2466.23 |
| 1106784000000 | 2470.04 |
| 1106870400000 | 2460.9 |
| 1107129600000 | 2491.59 |
| 1107216000000 | 2502.95 |
| 1107302400000 | 2519.47 |
| 1107388800000 | 2512.77 |
| 1107475200000 | 2537.35 |
| 1107734400000 | 2533.48 |
| 1107820800000 | 2529.81 |
| 1107907200000 | 2510.21 |
| 1107993600000 | 2520.35 |
| 1108080000000 | 2538.14 |
| 1108339200000 | 2550.16 |
| 1108425600000 | 2553.55 |
| 1108512000000 | 2551.82 |
| 1108598400000 | 2545.98 |
| 1108684800000 | 2544.57 |
| 1108944000000 | 2543.64 |
| 1109030400000 | 2523.71 |
| 1109116800000 | 2520.54 |
| 1109203200000 | 2537.7 |
| 1109289600000 | 2567.16 |
| 1109548800000 | 2574.34 |
| 1109635200000 | 2582.57 |
| 1109721600000 | 2578.51 |
| 1109808000000 | 2581.25 |
| 1109894400000 | 2610.49 |
| 1110153600000 | 2609.87 |
| 1110240000000 | 2605.96 |
| 1110326400000 | 2592.32 |
| 1110412800000 | 2581.34 |
| 1110499200000 | 2590.31 |
| 1110758400000 | 2589.19 |
| 1110844800000 | 2584.34 |
| 1110931200000 | 2576.9 |
| 1111017600000 | 2576.61 |
| 1111104000000 | 2570.38 |
| 1111363200000 | 2559.53 |
| 1111449600000 | 2552.75 |
| 1111536000000 | 2514.93 |
| 1111622400000 | 2518.13 |
| 1111708800000 | 2522.27 |
| 1111968000000 | 2512.3 |
| 1112054400000 | 2486.8 |
| 1112140800000 | 2503.16 |
| 1112227200000 | 2523.02 |
| 1112313600000 | 2522.73 |
| 1112572800000 | 2511.33 |
| 1112659200000 | 2518.51 |
| 1112745600000 | 2526.89 |
| 1112832000000 | 2539.81 |
| 1112918400000 | 2526.15 |
| 1113177600000 | 2527.62 |
| 1113264000000 | 2527.58 |
| 1113350400000 | 2514.23 |
| 1113436800000 | 2477.53 |
| 1113523200000 | 2444.46 |
| 1113782400000 | 2427.06 |
| 1113868800000 | 2464.75 |
| 1113955200000 | 2450.64 |
| 1114041600000 | 2470.84 |
| 1114128000000 | 2469.65 |
| 1114387200000 | 2483.98 |
| 1114473600000 | 2463.36 |
| 1114560000000 | 2452.94 |
| 1114646400000 | 2423.37 |
| 1114732800000 | 2435.26 |
| 1114992000000 | 2442.66 |
| 1115078400000 | 2441.51 |
| 1115164800000 | 2466.91 |
| 1115251200000 | 2471.92 |
| 1115337600000 | 2474.27 |
| 1115596800000 | 2484.96 |
| 1115683200000 | 2472.09 |
| 1115769600000 | 2470.82 |
| 1115856000000 | 2446.29 |
| 1115942400000 | 2426.87 |
| 1116201600000 | 2435.67 |
| 1116288000000 | 2439.03 |
| 1116374400000 | 2467.58 |
| 1116460800000 | 2483.23 |
| 1116547200000 | 2476.98 |
| 1116806400000 | 2494.71 |
| 1116892800000 | 2493.99 |
| 1116979200000 | 2478.44 |
| 1117065600000 | 2493.7 |
| 1117152000000 | 2505.28 |
| 1117411200000 | 2509.25 |
| 1117497600000 | 2510.77 |
| 1117584000000 | 2524.3 |
| 1117670400000 | 2529.86 |
| 1117756800000 | 2527.84 |
| 1118016000000 | 2537.11 |
| 1118102400000 | 2543.11 |
| 1118188800000 | 2543.31 |
| 1118275200000 | 2542.18 |
| 1118361600000 | 2544.25 |
| 1118620800000 | 2547.29 |
| 1118707200000 | 2557.61 |
| 1118793600000 | 2569.29 |
| 1118880000000 | 2589.16 |
| 1118966400000 | 2603.83 |
| 1119225600000 | 2594.95 |
| 1119312000000 | 2594.25 |
| 1119398400000 | 2597.64 |
| 1119484800000 | 2581.18 |
| 1119571200000 | 2565.66 |
| 1119830400000 | 2560.74 |
| 1119916800000 | 2584.92 |
| 1120003200000 | 2587.74 |
| 1120089600000 | 2583.96 |
| 1120176000000 | 2587.13 |
| 1120435200000 | 2587.13 |
| 1120521600000 | 2600.67 |
| 1120608000000 | 2598.85 |
| 1120694400000 | 2595.14 |
| 1120780800000 | 2623.41 |
| 1121040000000 | 2655.04 |
| 1121126400000 | 2666.89 |
| 1121212800000 | 2654.33 |
| 1121299200000 | 2647.33 |
| 1121385600000 | 2644.69 |
| 1121644800000 | 2639.44 |
| 1121731200000 | 2651.07 |
| 1121817600000 | 2665.47 |
| 1121904000000 | 2667.53 |
| 1121990400000 | 2685 |
| 1122249600000 | 2674.07 |
| 1122336000000 | 2676.84 |
| 1122422400000 | 2687.24 |
| 1122508800000 | 2709.73 |
| 1122595200000 | 2713.08 |
| 1122854400000 | 2724.46 |
| 1122940800000 | 2741.67 |
| 1123027200000 | 2742.98 |
| 1123113600000 | 2723.01 |
| 1123200000000 | 2692.85 |
| 1123459200000 | 2690.7 |
| 1123545600000 | 2699.06 |
| 1123632000000 | 2717.95 |
| 1123718400000 | 2737.49 |
| 1123804800000 | 2730.32 |
| 1124064000000 | 2734.33 |
| 1124150400000 | 2716.02 |
| 1124236800000 | 2705.84 |
| 1124323200000 | 2686.53 |
| 1124409600000 | 2690.78 |
| 1124668800000 | 2713.28 |
| 1124755200000 | 2708.2 |
| 1124841600000 | 2707.27 |
| 1124928000000 | 2711.71 |
| 1125014400000 | 2701.63 |
| 1125273600000 | 2702.07 |
| 1125360000000 | 2696.92 |
| 1125446400000 | 2735.42 |
| 1125532800000 | 2764.97 |
| 1125619200000 | 2760.9 |
| 1125878400000 | 2764.49 |
| 1125964800000 | 2781.91 |
| 1126051200000 | 2789.71 |
| 1126137600000 | 2776.56 |
| 1126224000000 | 2799.75 |
| 1126483200000 | 2798.67 |
| 1126569600000 | 2780.44 |
| 1126656000000 | 2779.24 |
| 1126742400000 | 2775.95 |
| 1126828800000 | 2786.73 |
| 1127088000000 | 2779.11 |
| 1127174400000 | 2773.08 |
| 1127260800000 | 2752.73 |
| 1127347200000 | 2741.99 |
| 1127433600000 | 2743.15 |
| 1127692800000 | 2762.05 |
| 1127779200000 | 2755.04 |
| 1127865600000 | 2759.71 |
| 1127952000000 | 2784.17 |
| 1128038400000 | 2795.92 |
| 1128297600000 | 2795.39 |
| 1128384000000 | 2783.63 |
| 1128470400000 | 2735.45 |
| 1128556800000 | 2708.03 |
| 1128643200000 | 2714.34 |
| 1128902400000 | 2697.3 |
| 1128988800000 | 2690.78 |
| 1129075200000 | 2672.48 |
| 1129161600000 | 2649.08 |
| 1129248000000 | 2676.45 |
| 1129507200000 | 2676.38 |
| 1129593600000 | 2646.13 |
| 1129680000000 | 2651.88 |
| 1129766400000 | 2637.72 |
| 1129852800000 | 2644.79 |
| 1130112000000 | 2679.6 |
| 1130198400000 | 2691.28 |
| 1130284800000 | 2686.95 |
| 1130371200000 | 2659.24 |
| 1130457600000 | 2674.05 |
| 1130716800000 | 2710 |
| 1130803200000 | 2712.19 |
| 1130889600000 | 2746.03 |
| 1130976000000 | 2755.53 |
| 1131062400000 | 2743.85 |
| 1131321600000 | 2751.42 |
| 1131408000000 | 2741.01 |
| 1131494400000 | 2744.52 |
| 1131580800000 | 2750.25 |
| 1131667200000 | 2760.71 |
| 1131926400000 | 2752.84 |
| 1132012800000 | 2733.55 |
| 1132099200000 | 2731.2 |
| 1132185600000 | 2770.5 |
| 1132272000000 | 2782.24 |
| 1132531200000 | 2801.15 |
| 1132617600000 | 2811.58 |
| 1132704000000 | 2825.31 |
| 1132790400000 | 2823.72 |
| 1132876800000 | 2823.41 |
| 1133136000000 | 2806.72 |
| 1133222400000 | 2814.25 |
| 1133308800000 | 2823.05 |
| 1133395200000 | 2855.75 |
| 1133481600000 | 2868.5 |
| 1133740800000 | 2872.56 |
| 1133827200000 | 2874.19 |
| 1133913600000 | 2866.38 |
| 1134000000000 | 2869.33 |
| 1134086400000 | 2885.73 |
| 1134345600000 | 2905.88 |
| 1134432000000 | 2908.07 |
| 1134518400000 | 2924.56 |
| 1134604800000 | 2908.16 |
| 1134691200000 | 2912.38 |
| 1134950400000 | 2891.39 |
| 1135036800000 | 2892.7 |
| 1135123200000 | 2909.37 |
| 1135209600000 | 2925.54 |
| 1135296000000 | 2933.57 |
| 1135555200000 | 2938.64 |
| 1135641600000 | 2914.83 |
| 1135728000000 | 2931.08 |
| 1135814400000 | 2931.83 |
| 1135900800000 | 2916.52 |
| 1136160000000 | 2919.06 |
| 1136246400000 | 2967.07 |
| 1136332800000 | 3004.83 |
| 1136419200000 | 3013.79 |
| 1136505600000 | 3045.41 |
| 1136764800000 | 3057.64 |
| 1136851200000 | 3058.69 |
| 1136937600000 | 3070.39 |
| 1137024000000 | 3069.09 |
| 1137110400000 | 3074.58 |
| 1137369600000 | 3080.01 |
| 1137456000000 | 3040.38 |
| 1137542400000 | 3006.69 |
| 1137628800000 | 3059.04 |
| 1137715200000 | 3034.57 |
| 1137974400000 | 3032.16 |
| 1138060800000 | 3062.8 |
| 1138147200000 | 3069.04 |
| 1138233600000 | 3097.69 |
| 1138320000000 | 3117.48 |
| 1138579200000 | 3117.68 |
| 1138665600000 | 3129.54 |
| 1138752000000 | 3133.91 |
| 1138838400000 | 3116.22 |
| 1138924800000 | 3101.49 |
| 1139184000000 | 3118.86 |
| 1139270400000 | 3100.42 |
| 1139356800000 | 3083.8 |
| 1139443200000 | 3088.96 |
| 1139529600000 | 3076.75 |
| 1139788800000 | 3037.97 |
| 1139875200000 | 3055.13 |
| 1139961600000 | 3067.6 |
| 1140048000000 | 3079.82 |
| 1140134400000 | 3074.36 |
| 1140393600000 | 3065.53 |
| 1140480000000 | 3073.89 |
| 1140566400000 | 3090.73 |
| 1140652800000 | 3111.22 |
| 1140739200000 | 3122.83 |
| 1140998400000 | 3133.25 |
| 1141084800000 | 3112.41 |
| 1141171200000 | 3132.72 |
| 1141257600000 | 3129.14 |
| 1141344000000 | 3118.17 |
| 1141603200000 | 3108 |
| 1141689600000 | 3066.69 |
| 1141776000000 | 3056.81 |
| 1141862400000 | 3071.88 |
| 1141948800000 | 3085.48 |
| 1142208000000 | 3114.74 |
| 1142294400000 | 3149.26 |
| 1142380800000 | 3170.38 |
| 1142467200000 | 3179.1 |
| 1142553600000 | 3195.98 |
| 1142812800000 | 3200.05 |
| 1142899200000 | 3173.69 |
| 1142985600000 | 3196.61 |
| 1143072000000 | 3191.29 |
| 1143158400000 | 3207.72 |
| 1143417600000 | 3216.07 |
| 1143504000000 | 3213.38 |
| 1143590400000 | 3232.69 |
| 1143676800000 | 3251.43 |
| 1143763200000 | 3250.02 |
| 1144022400000 | 3257.9 |
| 1144108800000 | 3275.51 |
| 1144195200000 | 3284.61 |
| 1144281600000 | 3295.72 |
| 1144368000000 | 3268.93 |
| 1144627200000 | 3260.89 |
| 1144713600000 | 3231.93 |
| 1144800000000 | 3230.56 |
| 1144886400000 | 3237.09 |
| 1144972800000 | 3237.17 |
| 1145232000000 | 3244.77 |
| 1145318400000 | 3293.48 |
| 1145404800000 | 3326.21 |
| 1145491200000 | 3317.51 |
| 1145577600000 | 3326.99 |
| 1145836800000 | 3314.37 |
| 1145923200000 | 3320.28 |
| 1146009600000 | 3328.93 |
| 1146096000000 | 3328.66 |
| 1146182400000 | 3335.26 |
| 1146441600000 | 3339.14 |
| 1146528000000 | 3359.43 |
| 1146614400000 | 3355.7 |
| 1146700800000 | 3379.59 |
| 1146787200000 | 3418.39 |
| 1147046400000 | 3433.13 |
| 1147132800000 | 3437.76 |
| 1147219200000 | 3428.1 |
| 1147305600000 | 3390.87 |
| 1147392000000 | 3336.75 |
| 1147651200000 | 3286.12 |
| 1147737600000 | 3268.66 |
| 1147824000000 | 3222.88 |
| 1147910400000 | 3179.3 |
| 1147996800000 | 3175.56 |
| 1148256000000 | 3118.92 |
| 1148342400000 | 3137.32 |
| 1148428800000 | 3113.03 |
| 1148515200000 | 3152.84 |
| 1148601600000 | 3188.95 |
| 1148860800000 | 3198.91 |
| 1148947200000 | 3156.99 |
| 1149033600000 | 3172.75 |
| 1149120000000 | 3195.12 |
| 1149206400000 | 3225.83 |
| 1149465600000 | 3176.29 |
| 1149552000000 | 3113.8 |
| 1149638400000 | 3086.73 |
| 1149724800000 | 3024.21 |
| 1149811200000 | 3044.42 |
| 1150070400000 | 2999.93 |
| 1150156800000 | 2925 |
| 1150243200000 | 2941.73 |
| 1150329600000 | 3032.4 |
| 1150416000000 | 3031.35 |
| 1150675200000 | 3001.38 |
| 1150761600000 | 2992.03 |
| 1150848000000 | 3021.21 |
| 1150934400000 | 3024.68 |
| 1151020800000 | 3027.12 |
| 1151280000000 | 3045.29 |
| 1151366400000 | 3029.52 |
| 1151452800000 | 3019.73 |
| 1151539200000 | 3086.66 |
| 1151625600000 | 3148.64 |
| 1151884800000 | 3168.2 |
| 1151971200000 | 3174.63 |
| 1152057600000 | 3129.78 |
| 1152144000000 | 3137.81 |
| 1152230400000 | 3122.77 |
| 1152489600000 | 3113.61 |
| 1152576000000 | 3111.62 |
| 1152662400000 | 3077.66 |
| 1152748800000 | 3032.03 |
| 1152835200000 | 2994.37 |
| 1153094400000 | 2960.15 |
| 1153180800000 | 2940.73 |
| 1153267200000 | 3001.44 |
| 1153353600000 | 2991.82 |
| 1153440000000 | 2956.07 |
| 1153699200000 | 2991.36 |
| 1153785600000 | 3016.23 |
| 1153872000000 | 3012.78 |
| 1153958400000 | 3022.08 |
| 1154044800000 | 3059.87 |
| 1154304000000 | 3075.61 |
| 1154390400000 | 3053.72 |
| 1154476800000 | 3082.37 |
| 1154563200000 | 3084.64 |
| 1154649600000 | 3096.9 |
| 1154908800000 | 3068.49 |
| 1154995200000 | 3057.64 |
| 1155081600000 | 3052.27 |
| 1155168000000 | 3047.81 |
| 1155254400000 | 3035.12 |
| 1155513600000 | 3044.12 |
| 1155600000000 | 3086.75 |
| 1155686400000 | 3128.69 |
| 1155772800000 | 3137.67 |
| 1155859200000 | 3138.04 |
| 1156118400000 | 3131.17 |
| 1156204800000 | 3132.34 |
| 1156291200000 | 3114.05 |
| 1156377600000 | 3108.54 |
| 1156464000000 | 3104.8 |
| 1156723200000 | 3116.7 |
| 1156809600000 | 3133.64 |
| 1156896000000 | 3150.51 |
| 1156982400000 | 3160.67 |
| 1157068800000 | 3174.43 |
| 1157328000000 | 3193.5 |
| 1157414400000 | 3199.16 |
| 1157500800000 | 3157.36 |
| 1157587200000 | 3125.62 |
| 1157673600000 | 3127.48 |
| 1157932800000 | 3102.49 |
| 1158019200000 | 3135.04 |
| 1158105600000 | 3149.93 |
| 1158192000000 | 3154.87 |
| 1158278400000 | 3152.47 |
| 1158537600000 | 3155.18 |
| 1158624000000 | 3153.97 |
| 1158710400000 | 3164.19 |
| 1158796800000 | 3161.08 |
| 1158883200000 | 3142.47 |
| 1159142400000 | 3149.65 |
| 1159228800000 | 3158.99 |
| 1159315200000 | 3184.33 |
| 1159401600000 | 3188.34 |
| 1159488000000 | 3179.98 |
| 1159747200000 | 3177.86 |
| 1159833600000 | 3164.57 |
| 1159920000000 | 3183.15 |
| 1160006400000 | 3220.73 |
| 1160092800000 | 3200.49 |
| 1160352000000 | 3210.01 |
| 1160438400000 | 3211.12 |
| 1160524800000 | 3196.06 |
| 1160611200000 | 3228.32 |
| 1160697600000 | 3247.52 |
| 1160956800000 | 3278.1 |
| 1161043200000 | 3260.72 |
| 1161129600000 | 3264.6 |
| 1161216000000 | 3284.88 |
| 1161302400000 | 3279.46 |
| 1161561600000 | 3283.92 |
| 1161648000000 | 3286.38 |
| 1161734400000 | 3303.5 |
| 1161820800000 | 3330.16 |
| 1161907200000 | 3313.11 |
| 1162166400000 | 3308.9 |
| 1162252800000 | 3316.5 |
| 1162339200000 | 3292.21 |
| 1162425600000 | 3282.88 |
| 1162512000000 | 3283.8 |
| 1162771200000 | 3311.08 |
| 1162857600000 | 3328.36 |
| 1162944000000 | 3324.22 |
| 1163030400000 | 3311.86 |
| 1163116800000 | 3331.73 |
| 1163376000000 | 3326.8 |
| 1163462400000 | 3359.57 |
| 1163548800000 | 3374.05 |
| 1163635200000 | 3373.68 |
| 1163721600000 | 3364.65 |
| 1163980800000 | 3351.88 |
| 1164067200000 | 3365 |
| 1164153600000 | 3395.99 |
| 1164240000000 | 3398.37 |
| 1164326400000 | 3404.53 |
| 1164585600000 | 3361.74 |
| 1164672000000 | 3362.81 |
| 1164758400000 | 3408.03 |
| 1164844800000 | 3432.95 |
| 1164931200000 | 3435.5 |
| 1165190400000 | 3466.09 |
| 1165276800000 | 3472.92 |
| 1165363200000 | 3480.54 |
| 1165449600000 | 3477.99 |
| 1165536000000 | 3481.29 |
| 1165795200000 | 3477.44 |
| 1165881600000 | 3468.89 |
| 1165968000000 | 3476.34 |
| 1166054400000 | 3491.38 |
| 1166140800000 | 3487.71 |
| 1166400000000 | 3467.8 |
| 1166486400000 | 3464.86 |
| 1166572800000 | 3483.81 |
| 1166659200000 | 3473.74 |
| 1166745600000 | 3465.69 |
| 1167004800000 | 3466.65 |
| 1167091200000 | 3478.09 |
| 1167177600000 | 3507.02 |
| 1167264000000 | 3505.91 |
| 1167350400000 | 3497.93 |
| 1167696000000 | 3517.16 |
| 1167782400000 | 3504.44 |
| 1167868800000 | 3493.86 |
| 1167955200000 | 3454.95 |
| 1168214400000 | 3460.88 |
| 1168300800000 | 3469.22 |
| 1168387200000 | 3454 |
| 1168473600000 | 3476.3 |
| 1168560000000 | 3507.1 |
| 1168819200000 | 3525.8 |
| 1168905600000 | 3518.94 |
| 1168992000000 | 3521.13 |
| 1169078400000 | 3504.61 |
| 1169164800000 | 3523.47 |
| 1169424000000 | 3517.33 |
| 1169510400000 | 3537.49 |
| 1169596800000 | 3558.49 |
| 1169683200000 | 3535.53 |
| 1169769600000 | 3529.32 |
| 1170028800000 | 3541.11 |
| 1170115200000 | 3556.75 |
| 1170201600000 | 3566.66 |
| 1170288000000 | 3605.79 |
| 1170374400000 | 3613.27 |
| 1170633600000 | 3610.84 |
| 1170720000000 | 3628.62 |
| 1170806400000 | 3644.1 |
| 1170892800000 | 3634.16 |
| 1170979200000 | 3623.25 |
| 1171238400000 | 3607.96 |
| 1171324800000 | 3632.08 |
| 1171411200000 | 3664.65 |
| 1171497600000 | 3684.08 |
| 1171584000000 | 3686.37 |
| 1171843200000 | 3695.96 |
| 1171929600000 | 3707.74 |
| 1172016000000 | 3706.48 |
| 1172102400000 | 3717.7 |
| 1172188800000 | 3725.3 |
| 1172448000000 | 3727.07 |
| 1172534400000 | 3626.06 |
| 1172620800000 | 3598.56 |
| 1172707200000 | 3581.49 |
| 1172793600000 | 3547.81 |
| 1173052800000 | 3461.41 |
| 1173139200000 | 3526.09 |
| 1173225600000 | 3539.84 |
| 1173312000000 | 3573.3 |
| 1173398400000 | 3581.6 |
| 1173657600000 | 3603.67 |
| 1173744000000 | 3550.73 |
| 1173830400000 | 3521.55 |
| 1173916800000 | 3562.56 |
| 1174003200000 | 3559.76 |
| 1174262400000 | 3593.76 |
| 1174348800000 | 3618.33 |
| 1174435200000 | 3656.67 |
| 1174521600000 | 3685.96 |
| 1174608000000 | 3688.72 |
| 1174867200000 | 3692.4 |
| 1174953600000 | 3675.77 |
| 1175040000000 | 3667.49 |
| 1175126400000 | 3672.43 |
| 1175212800000 | 3681.59 |
| 1175472000000 | 3692.67 |
| 1175558400000 | 3719.03 |
| 1175644800000 | 3734.05 |
| 1175731200000 | 3746.6 |
| 1175817600000 | 3745.63 |
| 1176076800000 | 3743.01 |
| 1176163200000 | 3765.58 |
| 1176249600000 | 3752.66 |
| 1176336000000 | 3765.63 |
| 1176422400000 | 3775.13 |
| 1176681600000 | 3814.77 |
| 1176768000000 | 3812.16 |
| 1176854400000 | 3813.06 |
| 1176940800000 | 3787.78 |
| 1177027200000 | 3815.47 |
| 1177286400000 | 3816.71 |
| 1177372800000 | 3808.42 |
| 1177459200000 | 3831.15 |
| 1177545600000 | 3832.55 |
| 1177632000000 | 3833.12 |
| 1177891200000 | 3806.23 |
| 1177977600000 | 3801.67 |
| 1178064000000 | 3835.54 |
| 1178150400000 | 3836.57 |
| 1178236800000 | 3858.41 |
| 1178496000000 | 3873.51 |
| 1178582400000 | 3852.38 |
| 1178668800000 | 3869.31 |
| 1178755200000 | 3831.02 |
| 1178841600000 | 3846.6 |
| 1179100800000 | 3835.54 |
| 1179187200000 | 3822.75 |
| 1179273600000 | 3826.74 |
| 1179360000000 | 3818.02 |
| 1179446400000 | 3835.07 |
| 1179705600000 | 3856.88 |
| 1179792000000 | 3878.65 |
| 1179878400000 | 3884.55 |
| 1179964800000 | 3837.57 |
| 1180051200000 | 3843.42 |
| 1180310400000 | 3850.83 |
| 1180396800000 | 3871.4 |
| 1180483200000 | 3877.35 |
| 1180569600000 | 3911.21 |
| 1180656000000 | 3933.41 |
| 1180915200000 | 3946.72 |
| 1181001600000 | 3933.61 |
| 1181088000000 | 3891.73 |
| 1181174400000 | 3828.35 |
| 1181260800000 | 3827.13 |
| 1181520000000 | 3834.41 |
| 1181606400000 | 3801.36 |
| 1181692800000 | 3817.59 |
| 1181779200000 | 3849.02 |
| 1181865600000 | 3888.68 |
| 1182124800000 | 3891.27 |
| 1182211200000 | 3892.34 |
| 1182297600000 | 3875.35 |
| 1182384000000 | 3869.8 |
| 1182470400000 | 3852.77 |
| 1182729600000 | 3827.89 |
| 1182816000000 | 3817.27 |
| 1182902400000 | 3826.37 |
| 1182988800000 | 3855.67 |
| 1183075200000 | 3861.87 |
| 1183334400000 | 3908.67 |
| 1183420800000 | 3926.33 |
| 1183507200000 | 3935.04 |
| 1183593600000 | 3936.31 |
| 1183680000000 | 3951.08 |
| 1183939200000 | 3960.44 |
| 1184025600000 | 3932.73 |
| 1184112000000 | 3933.87 |
| 1184198400000 | 3973.68 |
| 1184284800000 | 3990.78 |
| 1184544000000 | 3978.87 |
| 1184630400000 | 3974.08 |
| 1184716800000 | 3958.49 |
| 1184803200000 | 3985.77 |
| 1184889600000 | 3960.31 |
| 1185148800000 | 3950.95 |
| 1185235200000 | 3891.45 |
| 1185321600000 | 3860.37 |
| 1185408000000 | 3776.31 |
| 1185494400000 | 3714.96 |
| 1185753600000 | 3740.86 |
| 1185840000000 | 3750.76 |
| 1185926400000 | 3719.28 |
| 1186012800000 | 3738.39 |
| 1186099200000 | 3681.02 |
| 1186358400000 | 3681 |
| 1186444800000 | 3694.51 |
| 1186531200000 | 3751.04 |
| 1186617600000 | 3691.57 |
| 1186704000000 | 3646.73 |
| 1186963200000 | 3656.29 |
| 1187049600000 | 3604.34 |
| 1187136000000 | 3534.45 |
| 1187222400000 | 3487.91 |
| 1187308800000 | 3521.17 |
| 1187568000000 | 3551.94 |
| 1187654400000 | 3566.14 |
| 1187740800000 | 3618.99 |
| 1187827200000 | 3630.7 |
| 1187913600000 | 3663.22 |
| 1188172800000 | 3655.86 |
| 1188259200000 | 3591.15 |
| 1188345600000 | 3627.27 |
| 1188432000000 | 3635.1 |
| 1188518400000 | 3693.57 |
| 1188777600000 | 3701.93 |
| 1188864000000 | 3722.99 |
| 1188950400000 | 3683.73 |
| 1189036800000 | 3693.71 |
| 1189123200000 | 3655.11 |
| 1189382400000 | 3618.26 |
| 1189468800000 | 3663.77 |
| 1189555200000 | 3665.79 |
| 1189641600000 | 3663.5 |
| 1189728000000 | 3659.16 |
| 1189987200000 | 3622.4 |
| 1190073600000 | 3676.72 |
| 1190160000000 | 3746.46 |
| 1190246400000 | 3744.68 |
| 1190332800000 | 3750.55 |
| 1190592000000 | 3744.16 |
| 1190678400000 | 3731.13 |
| 1190764800000 | 3757.01 |
| 1190851200000 | 3794.28 |
| 1190937600000 | 3797.4 |
| 1191196800000 | 3839.37 |
| 1191283200000 | 3861.85 |
| 1191369600000 | 3859.3 |
| 1191456000000 | 3860.98 |
| 1191542400000 | 3907.1 |
| 1191801600000 | 3890.43 |
| 1191888000000 | 3918.66 |
| 1191974400000 | 3929.69 |
| 1192060800000 | 3931.33 |
| 1192147200000 | 3930.62 |
| 1192406400000 | 3911.06 |
| 1192492800000 | 3867.51 |
| 1192579200000 | 3880.2 |
| 1192665600000 | 3892.65 |
| 1192752000000 | 3824.31 |
| 1193011200000 | 3799.77 |
| 1193097600000 | 3848.69 |
| 1193184000000 | 3833.55 |
| 1193270400000 | 3836.51 |
| 1193356800000 | 3879.28 |
| 1193616000000 | 3904.76 |
| 1193702400000 | 3885.83 |
| 1193788800000 | 3944.74 |
| 1193875200000 | 3874.11 |
| 1193961600000 | 3862.31 |
| 1194220800000 | 3820.48 |
| 1194307200000 | 3863.38 |
| 1194393600000 | 3805.91 |
| 1194480000000 | 3787.88 |
| 1194566400000 | 3743.7 |
| 1194825600000 | 3677.74 |
| 1194912000000 | 3721.34 |
| 1194998400000 | 3738.1 |
| 1195084800000 | 3686.75 |
| 1195171200000 | 3661.14 |
| 1195430400000 | 3580.2 |
| 1195516800000 | 3588.76 |
| 1195603200000 | 3528.49 |
| 1195689600000 | 3530.96 |
| 1195776000000 | 3579.82 |
| 1196035200000 | 3553.11 |
| 1196121600000 | 3560.91 |
| 1196208000000 | 3633.97 |
| 1196294400000 | 3651.52 |
| 1196380800000 | 3673.6 |
| 1196640000000 | 3657.22 |
| 1196726400000 | 3619.99 |
| 1196812800000 | 3650.61 |
| 1196899200000 | 3698.32 |
| 1196985600000 | 3718.31 |
| 1197244800000 | 3736.74 |
| 1197331200000 | 3683.28 |
| 1197417600000 | 3687.32 |
| 1197504000000 | 3640.17 |
| 1197590400000 | 3587.32 |
| 1197849600000 | 3501.07 |
| 1197936000000 | 3523.89 |
| 1198022400000 | 3520.02 |
| 1198108800000 | 3538.6 |
| 1198195200000 | 3592.89 |
| 1198454400000 | 3618.09 |
| 1198540800000 | 3623.1 |
| 1198627200000 | 3639.26 |
| 1198713600000 | 3607.62 |
| 1198800000000 | 3615.61 |
| 1199059200000 | 3609.94 |
| 1199232000000 | 3608.66 |
| 1199318400000 | 3569.22 |
| 1199404800000 | 3478.24 |
| 1199664000000 | 3440.5 |
| 1199750400000 | 3403.79 |
| 1199836800000 | 3387.28 |
| 1199923200000 | 3385.11 |
| 1200009600000 | 3344.72 |
| 1200268800000 | 3381.66 |
| 1200355200000 | 3300.76 |
| 1200441600000 | 3244.03 |
| 1200528000000 | 3209.88 |
| 1200614400000 | 3189.51 |
| 1200873600000 | 3113.63 |
| 1200960000000 | 3102.61 |
| 1201046400000 | 3142.96 |
| 1201132800000 | 3215.81 |
| 1201219200000 | 3239.09 |
| 1201478400000 | 3256.16 |
| 1201564800000 | 3298.03 |
| 1201651200000 | 3270.86 |
| 1201737600000 | 3326.91 |
| 1201824000000 | 3395.54 |
| 1202083200000 | 3403.42 |
| 1202169600000 | 3306.09 |
| 1202256000000 | 3264.51 |
| 1202342400000 | 3259.53 |
| 1202428800000 | 3258.4 |
| 1202688000000 | 3260.15 |
| 1202774400000 | 3297 |
| 1202860800000 | 3325.98 |
| 1202947200000 | 3326.04 |
| 1203033600000 | 3312.63 |
| 1203292800000 | 3322.13 |
| 1203379200000 | 3346.33 |
| 1203465600000 | 3332.87 |
| 1203552000000 | 3341.27 |
| 1203638400000 | 3342.62 |
| 1203897600000 | 3397.99 |
| 1203984000000 | 3425.61 |
| 1204070400000 | 3450.84 |
| 1204156800000 | 3425.06 |
| 1204243200000 | 3363.85 |
| 1204502400000 | 3331.25 |
| 1204588800000 | 3309.14 |
| 1204675200000 | 3327.82 |
| 1204761600000 | 3291.67 |
| 1204848000000 | 3247.94 |
| 1205107200000 | 3180.59 |
| 1205193600000 | 3250.3 |
| 1205280000000 | 3272.53 |
| 1205366400000 | 3283.2 |
| 1205452800000 | 3237.67 |
| 1205712000000 | 3166 |
| 1205798400000 | 3253.49 |
| 1205884800000 | 3197.59 |
| 1205971200000 | 3205.02 |
| 1206057600000 | 3216.62 |
| 1206316800000 | 3253.31 |
| 1206403200000 | 3324.04 |
| 1206489600000 | 3335.26 |
| 1206576000000 | 3333.41 |
| 1206662400000 | 3316 |
| 1206921600000 | 3330.42 |
| 1207008000000 | 3385.59 |
| 1207094400000 | 3411.57 |
| 1207180800000 | 3417.81 |
| 1207267200000 | 3428.15 |
| 1207526400000 | 3438.87 |
| 1207612800000 | 3412.83 |
| 1207699200000 | 3377.55 |
| 1207785600000 | 3383.39 |
| 1207872000000 | 3348.3 |
| 1208131200000 | 3327.11 |
| 1208217600000 | 3341.7 |
| 1208304000000 | 3425.77 |
| 1208390400000 | 3415.19 |
| 1208476800000 | 3442.8 |
| 1208736000000 | 3452.57 |
| 1208822400000 | 3422.36 |
| 1208908800000 | 3423.76 |
| 1208995200000 | 3419.07 |
| 1209081600000 | 3451.35 |
| 1209340800000 | 3469.05 |
| 1209427200000 | 3445.85 |
| 1209513600000 | 3449.29 |
| 1209600000000 | 3466.05 |
| 1209686400000 | 3486.08 |
| 1209945600000 | 3492.45 |
| 1210032000000 | 3515.37 |
| 1210118400000 | 3490.25 |
| 1210204800000 | 3513.24 |
| 1210291200000 | 3495.96 |
| 1210550400000 | 3532.63 |
| 1210636800000 | 3537.76 |
| 1210723200000 | 3545.67 |
| 1210809600000 | 3580.75 |
| 1210896000000 | 3597.35 |
| 1211155200000 | 3601.4 |
| 1211241600000 | 3585.21 |
| 1211328000000 | 3558.91 |
| 1211414400000 | 3565.41 |
| 1211500800000 | 3539.55 |
| 1211760000000 | 3523.45 |
| 1211846400000 | 3531.9 |
| 1211932800000 | 3538.66 |
| 1212019200000 | 3556.35 |
| 1212105600000 | 3578.48 |
| 1212364800000 | 3560.68 |
| 1212451200000 | 3549.22 |
| 1212537600000 | 3555.09 |
| 1212624000000 | 3599.36 |
| 1212710400000 | 3552.55 |
| 1212969600000 | 3517.9 |
| 1213056000000 | 3466.59 |
| 1213142400000 | 3427.15 |
| 1213228800000 | 3410.77 |
| 1213315200000 | 3441.54 |
| 1213574400000 | 3474.24 |
| 1213660800000 | 3480.14 |
| 1213747200000 | 3451.84 |
| 1213833600000 | 3445.33 |
| 1213920000000 | 3407.4 |
| 1214179200000 | 3375.71 |
| 1214265600000 | 3346.21 |
| 1214352000000 | 3370.68 |
| 1214438400000 | 3323.26 |
| 1214524800000 | 3312.47 |
| 1214784000000 | 3301.2 |
| 1214870400000 | 3279.18 |
| 1214956800000 | 3207.93 |
| 1215043200000 | 3164.84 |
| 1215129600000 | 3161.65 |
| 1215388800000 | 3147.51 |
| 1215475200000 | 3160.58 |
| 1215561600000 | 3145.61 |
| 1215648000000 | 3151.38 |
| 1215734400000 | 3144.36 |
| 1215993600000 | 3124.78 |
| 1216080000000 | 3101.39 |
| 1216166400000 | 3140.24 |
| 1216252800000 | 3186.9 |
| 1216339200000 | 3180.61 |
| 1216598400000 | 3210.62 |
| 1216684800000 | 3240.88 |
| 1216771200000 | 3250.7 |
| 1216857600000 | 3193.42 |
| 1216944000000 | 3191.03 |
| 1217203200000 | 3161.64 |
| 1217289600000 | 3182.26 |
| 1217376000000 | 3228.19 |
| 1217462400000 | 3223.19 |
| 1217548800000 | 3204.81 |
| 1217808000000 | 3151.97 |
| 1217894400000 | 3185.83 |
| 1217980800000 | 3216.78 |
| 1218067200000 | 3175.32 |
| 1218153600000 | 3195.58 |
| 1218412800000 | 3230.85 |
| 1218499200000 | 3198.03 |
| 1218585600000 | 3181.52 |
| 1218672000000 | 3197.91 |
| 1218758400000 | 3191.24 |
| 1219017600000 | 3171.34 |
| 1219104000000 | 3123.49 |
| 1219190400000 | 3139.35 |
| 1219276800000 | 3149.27 |
| 1219363200000 | 3170.02 |
| 1219622400000 | 3140.01 |
| 1219708800000 | 3136.66 |
| 1219795200000 | 3162.48 |
| 1219881600000 | 3200.98 |
| 1219968000000 | 3209.75 |
| 1220227200000 | 3189.54 |
| 1220313600000 | 3162.29 |
| 1220400000000 | 3143.67 |
| 1220486400000 | 3062.85 |
| 1220572800000 | 3037.46 |
| 1220832000000 | 3082.6 |
| 1220918400000 | 2988.5 |
| 1221004800000 | 2997.28 |
| 1221091200000 | 2982.89 |
| 1221177600000 | 3029.33 |
| 1221436800000 | 2930.84 |
| 1221523200000 | 2929.22 |
| 1221609600000 | 2848.49 |
| 1221696000000 | 2938.53 |
| 1221782400000 | 3065.31 |
| 1222041600000 | 2995.42 |
| 1222128000000 | 2957.82 |
| 1222214400000 | 2932.24 |
| 1222300800000 | 2946.31 |
| 1222387200000 | 2913.19 |
| 1222646400000 | 2739.75 |
| 1222732800000 | 2767 |
| 1222819200000 | 2754.03 |
| 1222905600000 | 2639.44 |
| 1222992000000 | 2591.18 |
| 1223251200000 | 2448.84 |
| 1223337600000 | 2350.9 |
| 1223424000000 | 2265.45 |
| 1223510400000 | 2166.28 |
| 1223596800000 | 2120.58 |
| 1223856000000 | 2279.11 |
| 1223942400000 | 2312.97 |
| 1224028800000 | 2159.97 |
| 1224115200000 | 2152.4 |
| 1224201600000 | 2159.97 |
| 1224460800000 | 2226.64 |
| 1224547200000 | 2194.91 |
| 1224633600000 | 2073.94 |
| 1224720000000 | 2028.16 |
| 1224806400000 | 1947.77 |
| 1225065600000 | 1849.03 |
| 1225152000000 | 1944.21 |
| 1225238400000 | 2019.51 |
| 1225324800000 | 2106.43 |
| 1225411200000 | 2147.76 |
| 1225670400000 | 2168.23 |
| 1225756800000 | 2240.89 |
| 1225843200000 | 2186.37 |
| 1225929600000 | 2087.08 |
| 1226016000000 | 2101.4 |
| 1226275200000 | 2092.45 |
| 1226361600000 | 2028.98 |
| 1226448000000 | 1948.43 |
| 1226534400000 | 2009.06 |
| 1226620800000 | 1946.79 |
| 1226880000000 | 1918.86 |
| 1226966400000 | 1903.88 |
| 1227052800000 | 1810.03 |
| 1227139200000 | 1709.81 |
| 1227225600000 | 1759.74 |
| 1227484800000 | 1855.57 |
| 1227571200000 | 1891.14 |
| 1227657600000 | 1939.95 |
| 1227744000000 | 1955.05 |
| 1227830400000 | 1973.25 |
| 1228089600000 | 1830.2 |
| 1228176000000 | 1869.13 |
| 1228262400000 | 1899.68 |
| 1228348800000 | 1865.74 |
| 1228435200000 | 1896.63 |
| 1228694400000 | 1976.65 |
| 1228780800000 | 1951.61 |
| 1228867200000 | 1991.49 |
| 1228953600000 | 1957.1 |
| 1229040000000 | 1972.86 |
| 1229299200000 | 1973.97 |
| 1229385600000 | 2037.58 |
| 1229472000000 | 2075.02 |
| 1229558400000 | 2056.65 |
| 1229644800000 | 2041.17 |
| 1229904000000 | 2009.25 |
| 1229990400000 | 1999.09 |
| 1230076800000 | 2001.5 |
| 1230163200000 | 2005.5 |
| 1230249600000 | 2023.51 |
| 1230508800000 | 2024.79 |
| 1230595200000 | 2069.03 |
| 1230681600000 | 2097.34 |
| 1230854400000 | 2139.51 |
| 1231113600000 | 2137.33 |
| 1231200000000 | 2157.4 |
| 1231286400000 | 2131.52 |
| 1231372800000 | 2135.57 |
| 1231459200000 | 2093.96 |
| 1231718400000 | 2049.96 |
| 1231804800000 | 2028.93 |
| 1231891200000 | 1975.72 |
| 1231977600000 | 1977.57 |
| 1232064000000 | 2009.64 |
| 1232323200000 | 2000.46 |
| 1232409600000 | 1905.74 |
| 1232496000000 | 1955.14 |
| 1232582400000 | 1928.12 |
| 1232668800000 | 1914.81 |
| 1232928000000 | 1940.31 |
| 1233014400000 | 1970.51 |
| 1233100800000 | 2021.66 |
| 1233187200000 | 1973.7 |
| 1233273600000 | 1938.85 |
| 1233532800000 | 1927.6 |
| 1233619200000 | 1944.25 |
| 1233705600000 | 1952.13 |
| 1233792000000 | 1961.99 |
| 1233878400000 | 2005.65 |
| 1234137600000 | 2009.53 |
| 1234224000000 | 1948.48 |
| 1234310400000 | 1947.5 |
| 1234396800000 | 1939.97 |
| 1234483200000 | 1941.1 |
| 1234742400000 | 1935.03 |
| 1234828800000 | 1865.42 |
| 1234915200000 | 1841.41 |
| 1235001600000 | 1826.44 |
| 1235088000000 | 1794.81 |
| 1235347200000 | 1752.52 |
| 1235433600000 | 1777.24 |
| 1235520000000 | 1762.53 |
| 1235606400000 | 1749.04 |
| 1235692800000 | 1739.78 |
| 1235952000000 | 1661.2 |
| 1236038400000 | 1638.08 |
| 1236124800000 | 1679.45 |
| 1236211200000 | 1632.14 |
| 1236297600000 | 1621.37 |
| 1236556800000 | 1591.49 |
| 1236643200000 | 1661.24 |
| 1236729600000 | 1672.47 |
| 1236816000000 | 1717.72 |
| 1236902400000 | 1739.93 |
| 1237161600000 | 1745.29 |
| 1237248000000 | 1780.96 |
| 1237334400000 | 1815.36 |
| 1237420800000 | 1849.43 |
| 1237507200000 | 1809.06 |
| 1237766400000 | 1900.61 |
| 1237852800000 | 1877.6 |
| 1237939200000 | 1903.26 |
| 1238025600000 | 1950.78 |
| 1238112000000 | 1912.05 |
| 1238371200000 | 1851.06 |
| 1238457600000 | 1871.67 |
| 1238544000000 | 1899.72 |
| 1238630400000 | 1981.49 |
| 1238716800000 | 1999.17 |
| 1238976000000 | 1978.57 |
| 1239062400000 | 1934.4 |
| 1239148800000 | 1948.92 |
| 1239235200000 | 2030.31 |
| 1239321600000 | 2030.67 |
| 1239580800000 | 2041.42 |
| 1239667200000 | 2025.35 |
| 1239753600000 | 2042.4 |
| 1239840000000 | 2079.16 |
| 1239926400000 | 2098.89 |
| 1240185600000 | 2014.54 |
| 1240272000000 | 2046.72 |
| 1240358400000 | 2055.85 |
| 1240444800000 | 2066.14 |
| 1240531200000 | 2111.57 |
| 1240790400000 | 2088.88 |
| 1240876800000 | 2076.87 |
| 1240963200000 | 2137.7 |
| 1241049600000 | 2147.96 |
| 1241136000000 | 2150.6 |
| 1241395200000 | 2220.72 |
| 1241481600000 | 2226.13 |
| 1241568000000 | 2244 |
| 1241654400000 | 2227.79 |
| 1241740800000 | 2286.22 |
| 1242000000000 | 2259.92 |
| 1242086400000 | 2247.93 |
| 1242172800000 | 2174.91 |
| 1242259200000 | 2190.42 |
| 1242345600000 | 2193.14 |
| 1242604800000 | 2238.42 |
| 1242691200000 | 2264.32 |
| 1242777600000 | 2278.39 |
| 1242864000000 | 2248.58 |
| 1242950400000 | 2251.04 |
| 1243209600000 | 2255.05 |
| 1243296000000 | 2304.14 |
| 1243382400000 | 2286.06 |
| 1243468800000 | 2288.37 |
| 1243555200000 | 2328.69 |
| 1243814400000 | 2393.99 |
| 1243900800000 | 2416.35 |
| 1243987200000 | 2388.44 |
| 1244073600000 | 2401.83 |
| 1244160000000 | 2390.18 |
| 1244419200000 | 2368.08 |
| 1244505600000 | 2393.07 |
| 1244592000000 | 2401.8 |
| 1244678400000 | 2423.48 |
| 1244764800000 | 2415.81 |
| 1245024000000 | 2362.96 |
| 1245110400000 | 2331.37 |
| 1245196800000 | 2323.86 |
| 1245283200000 | 2327.29 |
| 1245369600000 | 2336.04 |
| 1245628800000 | 2275.32 |
| 1245715200000 | 2263.54 |
| 1245801600000 | 2296.51 |
| 1245888000000 | 2330.66 |
| 1245974400000 | 2359.89 |
| 1246233600000 | 2366.08 |
| 1246320000000 | 2357.64 |
| 1246406400000 | 2382.8 |
| 1246492800000 | 2327.55 |
| 1246579200000 | 2322.8 |
| 1246838400000 | 2303.13 |
| 1246924800000 | 2275.9 |
| 1247011200000 | 2248.59 |
| 1247097600000 | 2257.85 |
| 1247184000000 | 2255.27 |
| 1247443200000 | 2274.14 |
| 1247529600000 | 2304.18 |
| 1247616000000 | 2365.6 |
| 1247702400000 | 2387.1 |
| 1247788800000 | 2384.91 |
| 1248048000000 | 2419.06 |
| 1248134400000 | 2437.74 |
| 1248220800000 | 2448.32 |
| 1248307200000 | 2493.57 |
| 1248393600000 | 2506.27 |
| 1248652800000 | 2516.98 |
| 1248739200000 | 2508.9 |
| 1248825600000 | 2495.76 |
| 1248912000000 | 2528.32 |
| 1248998400000 | 2547.2 |
| 1249257600000 | 2602.88 |
| 1249344000000 | 2614.68 |
| 1249430400000 | 2608.57 |
| 1249516800000 | 2594.35 |
| 1249603200000 | 2613.94 |
| 1249862400000 | 2614.57 |
| 1249948800000 | 2593.97 |
| 1250035200000 | 2616.31 |
| 1250121600000 | 2652.32 |
| 1250208000000 | 2634.78 |
| 1250467200000 | 2558.3 |
| 1250553600000 | 2587.56 |
| 1250640000000 | 2601.22 |
| 1250726400000 | 2634 |
| 1250812800000 | 2672.01 |
| 1251072000000 | 2689.34 |
| 1251158400000 | 2700.04 |
| 1251244800000 | 2694.98 |
| 1251331200000 | 2693.73 |
| 1251417600000 | 2712.17 |
| 1251676800000 | 2685.49 |
| 1251763200000 | 2637.12 |
| 1251849600000 | 2615.37 |
| 1251936000000 | 2643.65 |
| 1252022400000 | 2670.77 |
| 1252281600000 | 2690.43 |
| 1252368000000 | 2731.7 |
| 1252454400000 | 2762.13 |
| 1252540800000 | 2792.43 |
| 1252627200000 | 2804.08 |
| 1252886400000 | 2805.45 |
| 1252972800000 | 2821.22 |
| 1253059200000 | 2871.33 |
| 1253145600000 | 2872.77 |
| 1253232000000 | 2866.09 |
| 1253491200000 | 2843.15 |
| 1253577600000 | 2877.43 |
| 1253664000000 | 2856.81 |
| 1253750400000 | 2810.95 |
| 1253836800000 | 2796.14 |
| 1254096000000 | 2832.37 |
| 1254182400000 | 2832.29 |
| 1254268800000 | 2838.5 |
| 1254355200000 | 2767.9 |
| 1254441600000 | 2728.51 |
| 1254700800000 | 2763.94 |
| 1254787200000 | 2819.6 |
| 1254873600000 | 2827.61 |
| 1254960000000 | 2870.14 |
| 1255046400000 | 2882.19 |
| 1255305600000 | 2892.24 |
| 1255392000000 | 2886.44 |
| 1255478400000 | 2935.67 |
| 1255564800000 | 2941.73 |
| 1255651200000 | 2912.04 |
| 1255910400000 | 2942.42 |
| 1255996800000 | 2924.52 |
| 1256083200000 | 2907.65 |
| 1256169600000 | 2913.37 |
| 1256256000000 | 2881.42 |
| 1256515200000 | 2846 |
| 1256601600000 | 2805.81 |
| 1256688000000 | 2723.28 |
| 1256774400000 | 2775.34 |
| 1256860800000 | 2729.12 |
| 1257120000000 | 2726.16 |
| 1257206400000 | 2736.25 |
| 1257292800000 | 2753.59 |
| 1257379200000 | 2794.95 |
| 1257465600000 | 2800.24 |
| 1257724800000 | 2857.02 |
| 1257811200000 | 2846.16 |
| 1257897600000 | 2862.42 |
| 1257984000000 | 2824.66 |
| 1258070400000 | 2846.56 |
| 1258329600000 | 2897.89 |
| 1258416000000 | 2878.61 |
| 1258502400000 | 2877.89 |
| 1258588800000 | 2821.39 |
| 1258675200000 | 2807.67 |
| 1258934400000 | 2846.33 |
| 1259020800000 | 2828.8 |
| 1259107200000 | 2845.97 |
| 1259193600000 | 2819.99 |
| 1259280000000 | 2785.28 |
| 1259539200000 | 2796.43 |
| 1259625600000 | 2856.08 |
| 1259712000000 | 2872.81 |
| 1259798400000 | 2862.53 |
| 1259884800000 | 2869.85 |
| 1260144000000 | 2868.31 |
| 1260230400000 | 2841.35 |
| 1260316800000 | 2834.26 |
| 1260403200000 | 2835.86 |
| 1260489600000 | 2845.58 |
| 1260748800000 | 2879.55 |
| 1260835200000 | 2867.47 |
| 1260921600000 | 2889.43 |
| 1261008000000 | 2850.78 |
| 1261094400000 | 2855.95 |
| 1261353600000 | 2881.58 |
| 1261440000000 | 2894.2 |
| 1261526400000 | 2919.78 |
| 1261612800000 | 2931.23 |
| 1261699200000 | 2930.79 |
| 1261958400000 | 2937.6 |
| 1262044800000 | 2943.23 |
| 1262131200000 | 2930.2 |
| 1262217600000 | 2918.4 |
| 1262563200000 | 2981.16 |
| 1262649600000 | 2996.39 |
| 1262736000000 | 3005.49 |
| 1262822400000 | 3015.12 |
| 1262908800000 | 3031.73 |
| 1263168000000 | 3052.55 |
| 1263254400000 | 3022.45 |
| 1263340800000 | 3039.08 |
| 1263427200000 | 3055.34 |
| 1263513600000 | 3028.53 |
| 1263772800000 | 3030.75 |
| 1263859200000 | 3047.15 |
| 1263945600000 | 3008.41 |
| 1264032000000 | 2968.41 |
| 1264118400000 | 2925.5 |
| 1264377600000 | 2927.53 |
| 1264464000000 | 2906.41 |
| 1264550400000 | 2902.56 |
| 1264636800000 | 2878.94 |
| 1264723200000 | 2846.95 |
| 1264982400000 | 2871.51 |
| 1265068800000 | 2913.91 |
| 1265155200000 | 2900.39 |
| 1265241600000 | 2819.02 |
| 1265328000000 | 2797.16 |
| 1265587200000 | 2777.29 |
| 1265673600000 | 2800.72 |
| 1265760000000 | 2804.24 |
| 1265846400000 | 2834.82 |
| 1265932800000 | 2844.77 |
| 1266192000000 | 2842.6 |
| 1266278400000 | 2882.5 |
| 1266364800000 | 2906.75 |
| 1266451200000 | 2920.4 |
| 1266537600000 | 2910.84 |
| 1266796800000 | 2930.03 |
| 1266883200000 | 2901.09 |
| 1266969600000 | 2911.38 |
| 1267056000000 | 2898.85 |
| 1267142400000 | 2915.58 |
| 1267401600000 | 2950.19 |
| 1267488000000 | 2981.14 |
| 1267574400000 | 3000.39 |
| 1267660800000 | 2999.05 |
| 1267747200000 | 3040.38 |
| 1268006400000 | 3051.79 |
| 1268092800000 | 3053.19 |
| 1268179200000 | 3074.33 |
| 1268265600000 | 3083.65 |
| 1268352000000 | 3097.94 |
| 1268611200000 | 3084.48 |
| 1268697600000 | 3114.06 |
| 1268784000000 | 3142.19 |
| 1268870400000 | 3124.16 |
| 1268956800000 | 3098.84 |
| 1269216000000 | 3117.93 |
| 1269302400000 | 3142.94 |
| 1269388800000 | 3114.17 |
| 1269475200000 | 3104.76 |
| 1269561600000 | 3111.83 |
| 1269820800000 | 3135 |
| 1269907200000 | 3140.74 |
| 1269993600000 | 3134.05 |
| 1270080000000 | 3168.04 |
| 1270166400000 | 3168.99 |
| 1270425600000 | 3201.21 |
| 1270512000000 | 3217.19 |
| 1270598400000 | 3211.5 |
| 1270684800000 | 3206 |
| 1270771200000 | 3235.57 |
| 1271030400000 | 3249.26 |
| 1271116800000 | 3241.81 |
| 1271203200000 | 3287.75 |
| 1271289600000 | 3296.78 |
| 1271376000000 | 3256.57 |
| 1271635200000 | 3229.11 |
| 1271721600000 | 3268.22 |
| 1271808000000 | 3283.87 |
| 1271894400000 | 3291.54 |
| 1271980800000 | 3321.01 |
| 1272240000000 | 3329.1 |
| 1272326400000 | 3261.55 |
| 1272412800000 | 3230.78 |
| 1272499200000 | 3277.9 |
| 1272585600000 | 3243.13 |
| 1272844800000 | 3266.29 |
| 1272931200000 | 3176.95 |
| 1273017600000 | 3128.44 |
| 1273104000000 | 3039.52 |
| 1273190400000 | 2949.51 |
| 1273449600000 | 3096.85 |
| 1273536000000 | 3093.27 |
| 1273622400000 | 3153.5 |
| 1273708800000 | 3144.02 |
| 1273795200000 | 3073.72 |
| 1274054400000 | 3041.32 |
| 1274140800000 | 3013.32 |
| 1274227200000 | 2960.82 |
| 1274313600000 | 2857.74 |
| 1274400000000 | 2887.18 |
| 1274659200000 | 2863.91 |
| 1274745600000 | 2816.74 |
| 1274832000000 | 2844.48 |
| 1274918400000 | 2941.44 |
| 1275004800000 | 2930.86 |
| 1275264000000 | 2936.6 |
| 1275350400000 | 2886.39 |
| 1275436800000 | 2921.32 |
| 1275523200000 | 2958.27 |
| 1275609600000 | 2864.61 |
| 1275868800000 | 2798.68 |
| 1275955200000 | 2800.21 |
| 1276041600000 | 2820.14 |
| 1276128000000 | 2894.62 |
| 1276214400000 | 2920.93 |
| 1276473600000 | 2956.85 |
| 1276560000000 | 3006.27 |
| 1276646400000 | 3004.59 |
| 1276732800000 | 3002.79 |
| 1276819200000 | 3013.22 |
| 1277078400000 | 3014.18 |
| 1277164800000 | 2970.49 |
| 1277251200000 | 2950.55 |
| 1277337600000 | 2916.84 |
| 1277424000000 | 2931.37 |
| 1277683200000 | 2929.76 |
| 1277769600000 | 2832.42 |
| 1277856000000 | 2813.08 |
| 1277942400000 | 2794.47 |
| 1278028800000 | 2791.62 |
| 1278288000000 | 2789.23 |
| 1278374400000 | 2806.63 |
| 1278460800000 | 2862.01 |
| 1278547200000 | 2897.85 |
| 1278633600000 | 2922.74 |
| 1278892800000 | 2909.14 |
| 1278979200000 | 2966.58 |
| 1279065600000 | 2972.15 |
| 1279152000000 | 2966.87 |
| 1279238400000 | 2900.08 |
| 1279497600000 | 2896.79 |
| 1279584000000 | 2916.28 |
| 1279670400000 | 2902.93 |
| 1279756800000 | 2968.7 |
| 1279843200000 | 3009.31 |
| 1280102400000 | 3059.1 |
| 1280188800000 | 3047.46 |
| 1280275200000 | 3029.47 |
| 1280361600000 | 3030.93 |
| 1280448000000 | 2992.51 |
| 1280707200000 | 3054.86 |
| 1280793600000 | 3050.39 |
| 1280880000000 | 3057.93 |
| 1280966400000 | 3053.08 |
| 1281052800000 | 3054.09 |
| 1281312000000 | 3074.22 |
| 1281398400000 | 3023.62 |
| 1281484800000 | 2930.41 |
| 1281571200000 | 2905.43 |
| 1281657600000 | 2897.64 |
| 1281916800000 | 2910.59 |
| 1282003200000 | 2955.2 |
| 1282089600000 | 2962.47 |
| 1282176000000 | 2928.09 |
| 1282262400000 | 2897.63 |
| 1282521600000 | 2883.9 |
| 1282608000000 | 2849.72 |
| 1282694400000 | 2850.5 |
| 1282780800000 | 2856.77 |
| 1282867200000 | 2902.37 |
| 1283126400000 | 2879.29 |
| 1283212800000 | 2872.39 |
| 1283299200000 | 2954.24 |
| 1283385600000 | 2984.38 |
| 1283472000000 | 3022.19 |
| 1283731200000 | 3036.35 |
| 1283817600000 | 2996.24 |
| 1283904000000 | 3009.98 |
| 1283990400000 | 3024.51 |
| 1284076800000 | 3031.23 |
| 1284336000000 | 3084.72 |
| 1284422400000 | 3091.29 |
| 1284508800000 | 3094.63 |
| 1284595200000 | 3083.81 |
| 1284681600000 | 3091.95 |
| 1284940800000 | 3138.96 |
| 1285027200000 | 3132.1 |
| 1285113600000 | 3125.85 |
| 1285200000000 | 3103.13 |
| 1285286400000 | 3161.92 |
| 1285545600000 | 3168.22 |
| 1285632000000 | 3186.92 |
| 1285718400000 | 3200.14 |
| 1285804800000 | 3193.48 |
| 1285891200000 | 3207.58 |
| 1286150400000 | 3179.59 |
| 1286236800000 | 3240.1 |
| 1286323200000 | 3246.85 |
| 1286409600000 | 3250.63 |
| 1286496000000 | 3268.98 |
| 1286755200000 | 3276.43 |
| 1286841600000 | 3268.64 |
| 1286928000000 | 3313.42 |
| 1287014400000 | 3323.65 |
| 1287100800000 | 3309.8 |
| 1287360000000 | 3322.64 |
| 1287446400000 | 3266.88 |
| 1287532800000 | 3298.24 |
| 1287619200000 | 3298.19 |
| 1287705600000 | 3307.11 |
| 1287964800000 | 3333.38 |
| 1288051200000 | 3317.93 |
| 1288137600000 | 3291.91 |
| 1288224000000 | 3298.46 |
| 1288310400000 | 3311.08 |
| 1288569600000 | 3311.45 |
| 1288656000000 | 3344.34 |
| 1288742400000 | 3346.06 |
| 1288828800000 | 3421.88 |
| 1288915200000 | 3433.54 |
| 1289174400000 | 3434.16 |
| 1289260800000 | 3418.53 |
| 1289347200000 | 3407.77 |
| 1289433600000 | 3400.89 |
| 1289520000000 | 3359.05 |
| 1289779200000 | 3357.71 |
| 1289865600000 | 3295.03 |
| 1289952000000 | 3189.16 |
| 1290038400000 | 3239.88 |
| 1290124800000 | 3248.88 |
| 1290384000000 | 3259.23 |
| 1290470400000 | 3216.87 |
| 1290556800000 | 3256.05 |
| 1290643200000 | 3263.98 |
| 1290729600000 | 3238.38 |
| 1290988800000 | 3219.26 |
| 1291075200000 | 3202.26 |
| 1291161600000 | 3258.18 |
| 1291248000000 | 3316.07 |
| 1291334400000 | 3352.56 |
| 1291593600000 | 3362.99 |
| 1291680000000 | 3377.23 |
| 1291766400000 | 3363.87 |
| 1291852800000 | 3372.58 |
| 1291939200000 | 3393.57 |
| 1292198400000 | 3409.43 |
| 1292284800000 | 3414.1 |
| 1292371200000 | 3399.37 |
| 1292457600000 | 3404.22 |
| 1292544000000 | 3412.6 |
| 1292803200000 | 3417.78 |
| 1292889600000 | 3448.48 |
| 1292976000000 | 3453.65 |
| 1293062400000 | 3452.35 |
| 1293148800000 | 3451.9 |
| 1293408000000 | 3453.31 |
| 1293494400000 | 3456.58 |
| 1293580800000 | 3476.07 |
| 1293667200000 | 3480.86 |
| 1293753600000 | 3486.82 |
| 1294012800000 | 3514.71 |
| 1294099200000 | 3498.02 |
| 1294185600000 | 3496.14 |
| 1294272000000 | 3490.51 |
| 1294358400000 | 3483.71 |
| 1294617600000 | 3482.76 |
| 1294704000000 | 3502.29 |
| 1294790400000 | 3536.99 |
| 1294876800000 | 3550.98 |
| 1294963200000 | 3561.18 |
| 1295222400000 | 3559.02 |
| 1295308800000 | 3578.63 |
| 1295395200000 | 3543.91 |
| 1295481600000 | 3489.25 |
| 1295568000000 | 3487.86 |
| 1295827200000 | 3509.44 |
| 1295913600000 | 3509.75 |
| 1296000000000 | 3546.79 |
| 1296086400000 | 3557.97 |
| 1296172800000 | 3505.92 |
| 1296432000000 | 3518.27 |
| 1296518400000 | 3580.03 |
| 1296604800000 | 3582.91 |
| 1296691200000 | 3584.72 |
| 1296777600000 | 3596.9 |
| 1297036800000 | 3626.94 |
| 1297123200000 | 3645.68 |
| 1297209600000 | 3629.69 |
| 1297296000000 | 3619.83 |
| 1297382400000 | 3639.39 |
| 1297641600000 | 3659.08 |
| 1297728000000 | 3648.08 |
| 1297814400000 | 3667.39 |
| 1297900800000 | 3689.64 |
| 1297987200000 | 3695.58 |
| 1298246400000 | 3686.01 |
| 1298332800000 | 3616.45 |
| 1298419200000 | 3575.78 |
| 1298505600000 | 3567.04 |
| 1298592000000 | 3628.83 |
| 1298851200000 | 3654.38 |
| 1298937600000 | 3625.62 |
| 1299024000000 | 3626.17 |
| 1299110400000 | 3672.43 |
| 1299196800000 | 3673.33 |
| 1299456000000 | 3642.12 |
| 1299542400000 | 3652.69 |
| 1299628800000 | 3649.44 |
| 1299715200000 | 3570.04 |
| 1299801600000 | 3570.62 |
| 1300060800000 | 3524.94 |
| 1300147200000 | 3442.55 |
| 1300233600000 | 3439.42 |
| 1300320000000 | 3477.17 |
| 1300406400000 | 3516.98 |
| 1300665600000 | 3582.81 |
| 1300752000000 | 3592.81 |
| 1300838400000 | 3592.02 |
| 1300924800000 | 3623.47 |
| 1301011200000 | 3639.45 |
| 1301270400000 | 3628.72 |
| 1301356800000 | 3643.51 |
| 1301443200000 | 3685.6 |
| 1301529600000 | 3699.33 |
| 1301616000000 | 3707.11 |
| 1301875200000 | 3726.15 |
| 1301961600000 | 3727.6 |
| 1302048000000 | 3732.28 |
| 1302134400000 | 3711.89 |
| 1302220800000 | 3717.13 |
| 1302480000000 | 3698.27 |
| 1302566400000 | 3649.84 |
| 1302652800000 | 3668.16 |
| 1302739200000 | 3679.31 |
| 1302825600000 | 3694.63 |
| 1303084800000 | 3640.14 |
| 1303171200000 | 3656.28 |
| 1303257600000 | 3727.25 |
| 1303344000000 | 3763.78 |
| 1303430400000 | 3765.07 |
| 1303689600000 | 3758.41 |
| 1303776000000 | 3780.66 |
| 1303862400000 | 3791.75 |
| 1303948800000 | 3825.59 |
| 1304035200000 | 3835.61 |
| 1304294400000 | 3827.14 |
| 1304380800000 | 3788.46 |
| 1304467200000 | 3754.91 |
| 1304553600000 | 3729.57 |
| 1304640000000 | 3741.04 |
| 1304899200000 | 3751.49 |
| 1304985600000 | 3793.96 |
| 1305072000000 | 3761.31 |
| 1305158400000 | 3749.63 |
| 1305244800000 | 3720.1 |
| 1305504000000 | 3685.76 |
| 1305590400000 | 3658.19 |
| 1305676800000 | 3705.19 |
| 1305763200000 | 3714.57 |
| 1305849600000 | 3697.81 |
| 1306108800000 | 3631.18 |
| 1306195200000 | 3632.47 |
| 1306281600000 | 3650.15 |
| 1306368000000 | 3682.83 |
| 1306454400000 | 3717.71 |
| 1306713600000 | 3722.53 |
| 1306800000000 | 3764.49 |
| 1306886400000 | 3709.92 |
| 1306972800000 | 3690.17 |
| 1307059200000 | 3661.41 |
| 1307318400000 | 3624.63 |
| 1307404800000 | 3634.88 |
| 1307491200000 | 3592.13 |
| 1307577600000 | 3606.13 |
| 1307664000000 | 3556.3 |
| 1307923200000 | 3546.03 |
| 1308009600000 | 3601.66 |
| 1308096000000 | 3550.19 |
| 1308182400000 | 3515.54 |
| 1308268800000 | 3525.38 |
| 1308528000000 | 3529.66 |
| 1308614400000 | 3596.12 |
| 1308700800000 | 3594.83 |
| 1308787200000 | 3560.3 |
| 1308873600000 | 3548.41 |
| 1309132800000 | 3554.36 |
| 1309219200000 | 3599.03 |
| 1309305600000 | 3644.07 |
| 1309392000000 | 3689.42 |
| 1309478400000 | 3729.46 |
| 1309737600000 | 3745.44 |
| 1309824000000 | 3746 |
| 1309910400000 | 3747.65 |
| 1309996800000 | 3781.12 |
| 1310083200000 | 3762.26 |
| 1310342400000 | 3677.92 |
| 1310428800000 | 3659.28 |
| 1310515200000 | 3701.27 |
| 1310601600000 | 3661.92 |
| 1310688000000 | 3670.99 |
| 1310947200000 | 3618.84 |
| 1311033600000 | 3678.93 |
| 1311120000000 | 3691.85 |
| 1311206400000 | 3729.45 |
| 1311292800000 | 3750.27 |
| 1311552000000 | 3724.1 |
| 1311638400000 | 3721.64 |
| 1311724800000 | 3644.91 |
| 1311811200000 | 3619.97 |
| 1311897600000 | 3611.32 |
| 1312156800000 | 3595.3 |
| 1312243200000 | 3500.91 |
| 1312329600000 | 3485.3 |
| 1312416000000 | 3306.93 |
| 1312502400000 | 3235.36 |
| 1312761600000 | 3021.32 |
| 1312848000000 | 3138.12 |
| 1312934400000 | 3074.49 |
| 1313020800000 | 3180.07 |
| 1313107200000 | 3213.64 |
| 1313366400000 | 3294.24 |
| 1313452800000 | 3255.72 |
| 1313539200000 | 3257.92 |
| 1313625600000 | 3100.41 |
| 1313712000000 | 3052.75 |
| 1313971200000 | 3042.84 |
| 1314057600000 | 3128.98 |
| 1314144000000 | 3156.85 |
| 1314230400000 | 3116.96 |
| 1314316800000 | 3164.08 |
| 1314576000000 | 3267.15 |
| 1314662400000 | 3291.49 |
| 1314748800000 | 3323.75 |
| 1314835200000 | 3284.52 |
| 1314921600000 | 3205.15 |
| 1315180800000 | 3160.39 |
| 1315267200000 | 3126.18 |
| 1315353600000 | 3223.41 |
| 1315440000000 | 3204.74 |
| 1315526400000 | 3118.72 |
| 1315785600000 | 3089.87 |
| 1315872000000 | 3130.16 |
| 1315958400000 | 3156.53 |
| 1316044800000 | 3211.26 |
| 1316131200000 | 3232.23 |
| 1316390400000 | 3177.19 |
| 1316476800000 | 3153.43 |
| 1316563200000 | 3077.63 |
| 1316649600000 | 2951.06 |
| 1316736000000 | 2959.82 |
| 1316995200000 | 2974.67 |
| 1317081600000 | 3061.24 |
| 1317168000000 | 3001.77 |
| 1317254400000 | 3023.18 |
| 1317340800000 | 2954.16 |
| 1317600000000 | 2844.26 |
| 1317686400000 | 2878.68 |
| 1317772800000 | 2922.76 |
| 1317859200000 | 3003.82 |
| 1317945600000 | 2991.34 |
| 1318204800000 | 3076.53 |
| 1318291200000 | 3093.24 |
| 1318377600000 | 3143.68 |
| 1318464000000 | 3138.61 |
| 1318550400000 | 3179.76 |
| 1318809600000 | 3128.68 |
| 1318896000000 | 3157.32 |
| 1318982400000 | 3135.85 |
| 1319068800000 | 3117.57 |
| 1319155200000 | 3186.07 |
| 1319414400000 | 3268.13 |
| 1319500800000 | 3214.48 |
| 1319587200000 | 3238.46 |
| 1319673600000 | 3379.74 |
| 1319760000000 | 3383.38 |
| 1320019200000 | 3294.66 |
| 1320105600000 | 3177.98 |
| 1320192000000 | 3228.57 |
| 1320278400000 | 3284.34 |
| 1320364800000 | 3286.96 |
| 1320624000000 | 3281.23 |
| 1320710400000 | 3305.82 |
| 1320796800000 | 3205.81 |
| 1320883200000 | 3198.35 |
| 1320969600000 | 3271.17 |
| 1321228800000 | 3242.63 |
| 1321315200000 | 3244.11 |
| 1321401600000 | 3208.27 |
| 1321488000000 | 3163.95 |
| 1321574400000 | 3151.2 |
| 1321833600000 | 3082.46 |
| 1321920000000 | 3068.04 |
| 1322006400000 | 2993.49 |
| 1322092800000 | 2989.53 |
| 1322179200000 | 2970.26 |
| 1322438400000 | 3053.39 |
| 1322524800000 | 3072.13 |
| 1322611200000 | 3198.92 |
| 1322697600000 | 3189.21 |
| 1322784000000 | 3202.52 |
| 1323043200000 | 3243.55 |
| 1323129600000 | 3221.02 |
| 1323216000000 | 3227.24 |
| 1323302400000 | 3156.02 |
| 1323388800000 | 3200.34 |
| 1323648000000 | 3151.46 |
| 1323734400000 | 3108.88 |
| 1323820800000 | 3049.83 |
| 1323907200000 | 3066.23 |
| 1323993600000 | 3088.77 |
| 1324252800000 | 3046.33 |
| 1324339200000 | 3135.38 |
| 1324425600000 | 3141.8 |
| 1324512000000 | 3160.12 |
| 1324598400000 | 3177.93 |
| 1324857600000 | 3178.03 |
| 1324944000000 | 3185.73 |
| 1325030400000 | 3137.91 |
| 1325116800000 | 3163.59 |
| 1325203200000 | 3176.99 |
| 1325462400000 | 3182.29 |
| 1325548800000 | 3230.61 |
| 1325635200000 | 3222.07 |
| 1325721600000 | 3216.33 |
| 1325808000000 | 3209.27 |
| 1326067200000 | 3218.72 |
| 1326153600000 | 3258.38 |
| 1326240000000 | 3262.2 |
| 1326326400000 | 3274.26 |
| 1326412800000 | 3257.5 |
| 1326672000000 | 3260.55 |
| 1326758400000 | 3280.98 |
| 1326844800000 | 3321.57 |
| 1326931200000 | 3349.11 |
| 1327017600000 | 3357.23 |
| 1327276800000 | 3371.07 |
| 1327363200000 | 3363.32 |
| 1327449600000 | 3388.24 |
| 1327536000000 | 3405.32 |
| 1327622400000 | 3418.05 |
| 1327881600000 | 3391.36 |
| 1327968000000 | 3399.31 |
| 1328054400000 | 3460.63 |
| 1328140800000 | 3475.46 |
| 1328227200000 | 3517.72 |
| 1328486400000 | 3517.78 |
| 1328572800000 | 3520.7 |
| 1328659200000 | 3531.02 |
| 1328745600000 | 3535.51 |
| 1328832000000 | 3493.77 |
| 1329091200000 | 3526.12 |
| 1329177600000 | 3506.81 |
| 1329264000000 | 3506.77 |
| 1329350400000 | 3527.76 |
| 1329436800000 | 3541.5 |
| 1329696000000 | 3558.79 |
| 1329782400000 | 3548.31 |
| 1329868800000 | 3536.19 |
| 1329955200000 | 3565.42 |
| 1330041600000 | 3576.27 |
| 1330300800000 | 3569.91 |
| 1330387200000 | 3572.23 |
| 1330473600000 | 3551.49 |
| 1330560000000 | 3563.04 |
| 1330646400000 | 3538.5 |
| 1330905600000 | 3521.48 |
| 1330992000000 | 3446.63 |
| 1331078400000 | 3473.11 |
| 1331164800000 | 3525.85 |
| 1331251200000 | 3548.03 |
| 1331510400000 | 3534.97 |
| 1331596800000 | 3587.32 |
| 1331683200000 | 3563.57 |
| 1331769600000 | 3587.71 |
| 1331856000000 | 3597.23 |
| 1332115200000 | 3611.27 |
| 1332201600000 | 3577.01 |
| 1332288000000 | 3570.21 |
| 1332374400000 | 3541.03 |
| 1332460800000 | 3563.3 |
| 1332720000000 | 3610.77 |
| 1332806400000 | 3607.78 |
| 1332892800000 | 3581.89 |
| 1332979200000 | 3568.37 |
| 1333065600000 | 3580.69 |
| 1333324800000 | 3607.84 |
| 1333411200000 | 3598.38 |
| 1333497600000 | 3526.52 |
| 1333584000000 | 3517.11 |
| 1333670400000 | 3515.49 |
| 1333929600000 | 3483.62 |
| 1334016000000 | 3418.34 |
| 1334102400000 | 3448.39 |
| 1334188800000 | 3507.4 |
| 1334275200000 | 3473.67 |
| 1334534400000 | 3465.02 |
| 1334620800000 | 3512.65 |
| 1334707200000 | 3507.59 |
| 1334793600000 | 3495.22 |
| 1334880000000 | 3510.37 |
| 1335139200000 | 3460.93 |
| 1335225600000 | 3475.03 |
| 1335312000000 | 3522.34 |
| 1335398400000 | 3550.13 |
| 1335484800000 | 3571.85 |
| 1335744000000 | 3556.02 |
| 1335830400000 | 3559.01 |
| 1335916800000 | 3561.89 |
| 1336003200000 | 3529.5 |
| 1336089600000 | 3475.1 |
| 1336348800000 | 3456.93 |
| 1336435200000 | 3433.59 |
| 1336521600000 | 3405.04 |
| 1336608000000 | 3421.6 |
| 1336694400000 | 3414.99 |
| 1336953600000 | 3361.28 |
| 1337040000000 | 3333.41 |
| 1337126400000 | 3298.84 |
| 1337212800000 | 3253.95 |
| 1337299200000 | 3209.96 |
| 1337558400000 | 3258.69 |
| 1337644800000 | 3277.45 |
| 1337731200000 | 3258.37 |
| 1337817600000 | 3264.43 |
| 1337904000000 | 3258.03 |
| 1338163200000 | 3265.68 |
| 1338249600000 | 3309.19 |
| 1338336000000 | 3248.24 |
| 1338422400000 | 3241.9 |
| 1338508800000 | 3159.24 |
| 1338768000000 | 3140.38 |
| 1338854400000 | 3174.66 |
| 1338940800000 | 3244.44 |
| 1339027200000 | 3252.96 |
| 1339113600000 | 3251.62 |
| 1339372800000 | 3219.94 |
| 1339459200000 | 3233.98 |
| 1339545600000 | 3212.93 |
| 1339632000000 | 3227.06 |
| 1339718400000 | 3263.87 |
| 1339977600000 | 3282.6 |
| 1340064000000 | 3322.99 |
| 1340150400000 | 3332.67 |
| 1340236800000 | 3268.52 |
| 1340323200000 | 3268.44 |
| 1340582400000 | 3221.9 |
| 1340668800000 | 3225.53 |
| 1340755200000 | 3258.29 |
| 1340841600000 | 3258.21 |
| 1340928000000 | 3356.3 |
| 1341187200000 | 3380.53 |
| 1341273600000 | 3418.25 |
| 1341360000000 | 3419.16 |
| 1341446400000 | 3408.97 |
| 1341532800000 | 3372.53 |
| 1341792000000 | 3354.41 |
| 1341878400000 | 3332.16 |
| 1341964800000 | 3318.18 |
| 1342051200000 | 3295.92 |
| 1342137600000 | 3341.9 |
| 1342396800000 | 3339.46 |
| 1342483200000 | 3344.08 |
| 1342569600000 | 3361.07 |
| 1342656000000 | 3382.2 |
| 1342742400000 | 3344.54 |
| 1343001600000 | 3281.21 |
| 1343088000000 | 3254.3 |
| 1343174400000 | 3254.34 |
| 1343260800000 | 3312.04 |
| 1343347200000 | 3367.64 |
| 1343606400000 | 3368.46 |
| 1343692800000 | 3354.44 |
| 1343779200000 | 3326.43 |
| 1343865600000 | 3302.21 |
| 1343952000000 | 3357.7 |
| 1344211200000 | 3389.91 |
| 1344297600000 | 3416.64 |
| 1344384000000 | 3419.76 |
| 1344470400000 | 3430.35 |
| 1344556800000 | 3431.91 |
| 1344816000000 | 3424.09 |
| 1344902400000 | 3423.9 |
| 1344988800000 | 3434.71 |
| 1345075200000 | 3465.06 |
| 1345161600000 | 3483.39 |
| 1345420800000 | 3476.82 |
| 1345507200000 | 3492.97 |
| 1345593600000 | 3479.18 |
| 1345680000000 | 3475.03 |
| 1345766400000 | 3469.95 |
| 1346025600000 | 3469.4 |
| 1346112000000 | 3471.3 |
| 1346198400000 | 3475.97 |
| 1346284800000 | 3445.41 |
| 1346371200000 | 3465.7 |
| 1346630400000 | 3468.23 |
| 1346716800000 | 3479.61 |
| 1346803200000 | 3473.85 |
| 1346889600000 | 3529.97 |
| 1346976000000 | 3570.12 |
| 1347235200000 | 3562.91 |
| 1347321600000 | 3573.35 |
| 1347408000000 | 3592.87 |
| 1347494400000 | 3621.29 |
| 1347580800000 | 3675.94 |
| 1347840000000 | 3653.28 |
| 1347926400000 | 3636.1 |
| 1348012800000 | 3648.26 |
| 1348099200000 | 3625.13 |
| 1348185600000 | 3637.98 |
| 1348444800000 | 3618.83 |
| 1348531200000 | 3595.82 |
| 1348617600000 | 3555.75 |
| 1348704000000 | 3588.77 |
| 1348790400000 | 3576.63 |
| 1349049600000 | 3581.26 |
| 1349136000000 | 3584.88 |
| 1349222400000 | 3572.88 |
| 1349308800000 | 3606.75 |
| 1349395200000 | 3620.75 |
| 1349654400000 | 3600.89 |
| 1349740800000 | 3567.83 |
| 1349827200000 | 3549.34 |
| 1349913600000 | 3559.99 |
| 1350000000000 | 3546.51 |
| 1350259200000 | 3560.3 |
| 1350345600000 | 3595.97 |
| 1350432000000 | 3631.34 |
| 1350518400000 | 3629.45 |
| 1350604800000 | 3588.54 |
| 1350864000000 | 3583.05 |
| 1350950400000 | 3548.62 |
| 1351036800000 | 3542.47 |
| 1351123200000 | 3555.89 |
| 1351209600000 | 3544.6 |
| 1351468800000 | 3540.03 |
| 1351555200000 | 3545.18 |
| 1351641600000 | 3562.04 |
| 1351728000000 | 3604.53 |
| 1351814400000 | 3576.43 |
| 1352073600000 | 3577.85 |
| 1352160000000 | 3596.3 |
| 1352246400000 | 3544.33 |
| 1352332800000 | 3506.34 |
| 1352419200000 | 3500.89 |
| 1352678400000 | 3490.57 |
| 1352764800000 | 3475.99 |
| 1352851200000 | 3432.02 |
| 1352937600000 | 3416.44 |
| 1353024000000 | 3427.3 |
| 1353283200000 | 3493.92 |
| 1353369600000 | 3498.87 |
| 1353456000000 | 3508.13 |
| 1353542400000 | 3523.78 |
| 1353628800000 | 3557.23 |
| 1353888000000 | 3558.59 |
| 1353974400000 | 3557.95 |
| 1354060800000 | 3566.11 |
| 1354147200000 | 3599.92 |
| 1354233600000 | 3601.33 |
| 1354492800000 | 3600.15 |
| 1354579200000 | 3604.27 |
| 1354665600000 | 3605.56 |
| 1354752000000 | 3615.87 |
| 1354838400000 | 3618.48 |
| 1355097600000 | 3629.07 |
| 1355184000000 | 3649.38 |
| 1355270400000 | 3651 |
| 1355356800000 | 3636.75 |
| 1355443200000 | 3635.09 |
| 1355702400000 | 3661.31 |
| 1355788800000 | 3700.72 |
| 1355875200000 | 3714.94 |
| 1355961600000 | 3725.73 |
| 1356048000000 | 3700.36 |
| 1356307200000 | 3691.53 |
| 1356393600000 | 3693.29 |
| 1356480000000 | 3680.98 |
| 1356566400000 | 3683.18 |
| 1356652800000 | 3669.89 |
| 1356912000000 | 3709.35 |
| 1357084800000 | 3789.14 |
| 1357171200000 | 3789.09 |
| 1357257600000 | 3809.47 |
| 1357516800000 | 3812.63 |
| 1357603200000 | 3801.04 |
| 1357689600000 | 3818.8 |
| 1357776000000 | 3835.89 |
| 1357862400000 | 3839.53 |
| 1358121600000 | 3837.66 |
| 1358208000000 | 3852.13 |
| 1358294400000 | 3839.7 |
| 1358380800000 | 3862.51 |
| 1358467200000 | 3872.73 |
| 1358726400000 | 3878.77 |
| 1358812800000 | 3898.22 |
| 1358899200000 | 3891.28 |
| 1358985600000 | 3900.37 |
| 1359072000000 | 3923.9 |
| 1359331200000 | 3920.71 |
| 1359417600000 | 3924.25 |
| 1359504000000 | 3912.78 |
| 1359590400000 | 3923.41 |
| 1359676800000 | 3956.28 |
| 1359936000000 | 3920.21 |
| 1360022400000 | 3930.32 |
| 1360108800000 | 3952.61 |
| 1360195200000 | 3942.79 |
| 1360281600000 | 3968.78 |
| 1360540800000 | 3955.24 |
| 1360627200000 | 3979.08 |
| 1360713600000 | 3986.11 |
| 1360800000000 | 3989.4 |
| 1360886400000 | 3980.33 |
| 1361145600000 | 3984.64 |
| 1361232000000 | 4014.97 |
| 1361318400000 | 3972.94 |
| 1361404800000 | 3925.91 |
| 1361491200000 | 3955.61 |
| 1361750400000 | 3912.44 |
| 1361836800000 | 3911.86 |
| 1361923200000 | 3947.99 |
| 1362009600000 | 3964.89 |
| 1362096000000 | 3952.77 |
| 1362355200000 | 3957.38 |
| 1362441600000 | 4001.02 |
| 1362528000000 | 4015.65 |
| 1362614400000 | 4024.2 |
| 1362700800000 | 4038.16 |
| 1362960000000 | 4049.34 |
| 1363046400000 | 4043.02 |
| 1363132800000 | 4044.22 |
| 1363219200000 | 4078.7 |
| 1363305600000 | 4099.62 |
| 1363564800000 | 4072.78 |
| 1363651200000 | 4059.68 |
| 1363737600000 | 4084.09 |
| 1363824000000 | 4074.51 |
| 1363910400000 | 4076.92 |
| 1364169600000 | 4071.16 |
| 1364256000000 | 4086.11 |
| 1364342400000 | 4086.65 |
| 1364428800000 | 4100.66 |
| 1364515200000 | 4098.24 |
| 1364774400000 | 4055.58 |
| 1364860800000 | 4044.94 |
| 1364947200000 | 4012.25 |
| 1365033600000 | 4008.63 |
| 1365120000000 | 4003.96 |
| 1365379200000 | 4031.34 |
| 1365465600000 | 4042.59 |
| 1365552000000 | 4092.6 |
| 1365638400000 | 4115.86 |
| 1365724800000 | 4100.18 |
| 1365984000000 | 3994.48 |
| 1366070400000 | 4023.03 |
| 1366156800000 | 3974.63 |
| 1366243200000 | 3955.85 |
| 1366329600000 | 3984.49 |
| 1366588800000 | 4001.83 |
| 1366675200000 | 4047.61 |
| 1366761600000 | 4075.84 |
| 1366848000000 | 4108.99 |
| 1366934400000 | 4099.18 |
| 1367193600000 | 4122.54 |
| 1367280000000 | 4155.62 |
| 1367366400000 | 4110.24 |
| 1367452800000 | 4128.07 |
| 1367539200000 | 4166.99 |
| 1367798400000 | 4177.95 |
| 1367884800000 | 4213.73 |
| 1367971200000 | 4243.29 |
| 1368057600000 | 4226.17 |
| 1368144000000 | 4228.3 |
| 1368403200000 | 4225.22 |
| 1368489600000 | 4253.06 |
| 1368576000000 | 4253.7 |
| 1368662400000 | 4244.76 |
| 1368748800000 | 4268.8 |
| 1369008000000 | 4290.12 |
| 1369094400000 | 4292.42 |
| 1369180800000 | 4241.8 |
| 1369267200000 | 4196.02 |
| 1369353600000 | 4194.59 |
| 1369612800000 | 4183.6 |
| 1369699200000 | 4212.53 |
| 1369785600000 | 4197.11 |
| 1369872000000 | 4207.03 |
| 1369958400000 | 4177.65 |
| 1370217600000 | 4167.86 |
| 1370304000000 | 4157.04 |
| 1370390400000 | 4104.1 |
| 1370476800000 | 4118.33 |
| 1370563200000 | 4145.42 |
| 1370822400000 | 4165.37 |
| 1370908800000 | 4130.93 |
| 1370995200000 | 4115.41 |
| 1371081600000 | 4140.48 |
| 1371168000000 | 4144.59 |
| 1371427200000 | 4177.32 |
| 1371513600000 | 4197.69 |
| 1371600000000 | 4177.55 |
| 1371686400000 | 4042.46 |
| 1371772800000 | 4032.49 |
| 1372032000000 | 3973.71 |
| 1372118400000 | 4009.35 |
| 1372204800000 | 4032.72 |
| 1372291200000 | 4085.19 |
| 1372377600000 | 4090.83 |
| 1372636800000 | 4140.72 |
| 1372723200000 | 4144.37 |
| 1372809600000 | 4140.88 |
| 1372896000000 | 4154.8 |
| 1372982400000 | 4175.65 |
| 1373241600000 | 4189.94 |
| 1373328000000 | 4224.46 |
| 1373414400000 | 4236.68 |
| 1373500800000 | 4300.29 |
| 1373587200000 | 4312.33 |
| 1373846400000 | 4322.44 |
| 1373932800000 | 4313.23 |
| 1374019200000 | 4323.9 |
| 1374105600000 | 4351.78 |
| 1374192000000 | 4351.71 |
| 1374451200000 | 4378.25 |
| 1374537600000 | 4378.29 |
| 1374624000000 | 4358.14 |
| 1374710400000 | 4370.79 |
| 1374796800000 | 4358.61 |
| 1375056000000 | 4330.18 |
| 1375142400000 | 4348.02 |
| 1375228800000 | 4346.48 |
| 1375315200000 | 4404.08 |
| 1375401600000 | 4425.97 |
| 1375660800000 | 4432.13 |
| 1375747200000 | 4410.61 |
| 1375833600000 | 4380.97 |
| 1375920000000 | 4412.21 |
| 1376006400000 | 4416.49 |
| 1376265600000 | 4419.5 |
| 1376352000000 | 4417.31 |
| 1376438400000 | 4417.31 |
| 1376524800000 | 4349.62 |
| 1376611200000 | 4352.19 |
| 1376870400000 | 4331.31 |
| 1376956800000 | 4352.48 |
| 1377043200000 | 4326.81 |
| 1377129600000 | 4356.36 |
| 1377216000000 | 4378.45 |
| 1377475200000 | 4377.43 |
| 1377561600000 | 4305.86 |
| 1377648000000 | 4289.07 |
| 1377734400000 | 4304.4 |
| 1377820800000 | 4262.22 |
| 1378080000000 | 4283.15 |
| 1378166400000 | 4299.38 |
| 1378252800000 | 4332.41 |
| 1378339200000 | 4340.02 |
| 1378425600000 | 4356.64 |
| 1378684800000 | 4413.71 |
| 1378771200000 | 4456.14 |
| 1378857600000 | 4466.82 |
| 1378944000000 | 4452.91 |
| 1379030400000 | 4461.37 |
| 1379289600000 | 4493.05 |
| 1379376000000 | 4504.99 |
| 1379462400000 | 4539.16 |
| 1379548800000 | 4568.46 |
| 1379635200000 | 4540.25 |
| 1379894400000 | 4529.59 |
| 1379980800000 | 4539.08 |
| 1380067200000 | 4539.74 |
| 1380153600000 | 4552.36 |
| 1380240000000 | 4551.28 |
| 1380499200000 | 4540.8 |
| 1380585600000 | 4580.63 |
| 1380672000000 | 4570.85 |
| 1380758400000 | 4542.99 |
| 1380844800000 | 4554.85 |
| 1381104000000 | 4508.77 |
| 1381190400000 | 4464.6 |
| 1381276800000 | 4447.69 |
| 1381363200000 | 4522.83 |
| 1381449600000 | 4566.59 |
| 1381708800000 | 4584.33 |
| 1381795200000 | 4562.53 |
| 1381881600000 | 4591.91 |
| 1381968000000 | 4648.22 |
| 1382054400000 | 4689.28 |
| 1382313600000 | 4698.28 |
| 1382400000000 | 4720.76 |
| 1382486400000 | 4698.89 |
| 1382572800000 | 4720.49 |
| 1382659200000 | 4717 |
| 1382918400000 | 4711.84 |
| 1383004800000 | 4717.18 |
| 1383091200000 | 4697.42 |
| 1383177600000 | 4680.2 |
| 1383264000000 | 4656.98 |
| 1383523200000 | 4689.14 |
| 1383609600000 | 4675.77 |
| 1383696000000 | 4680.12 |
| 1383782400000 | 4613.5 |
| 1383868800000 | 4643.57 |
| 1384128000000 | 4661.32 |
| 1384214400000 | 4657.11 |
| 1384300800000 | 4672.6 |
| 1384387200000 | 4696.36 |
| 1384473600000 | 4717.43 |
| 1384732800000 | 4706.45 |
| 1384819200000 | 4680.17 |
| 1384905600000 | 4669.22 |
| 1384992000000 | 4698.03 |
| 1385078400000 | 4716.12 |
| 1385337600000 | 4717.28 |
| 1385424000000 | 4733.95 |
| 1385510400000 | 4743.81 |
| 1385596800000 | 4751.53 |
| 1385683200000 | 4754.9 |
| 1385942400000 | 4727.77 |
| 1386028800000 | 4705.58 |
| 1386115200000 | 4688.13 |
| 1386201600000 | 4687.73 |
| 1386288000000 | 4716.21 |
| 1386547200000 | 4725.01 |
| 1386633600000 | 4715.94 |
| 1386720000000 | 4662.77 |
| 1386806400000 | 4641.21 |
| 1386892800000 | 4648.68 |
| 1387152000000 | 4679.12 |
| 1387238400000 | 4677.88 |
| 1387324800000 | 4721.34 |
| 1387411200000 | 4712.05 |
| 1387497600000 | 4757.25 |
| 1387756800000 | 4795.46 |
| 1387843200000 | 4805.02 |
| 1387929600000 | 4805.46 |
| 1388016000000 | 4819.45 |
| 1388102400000 | 4837.68 |
| 1388361600000 | 4854.55 |
| 1388448000000 | 4866.86 |
| 1388620800000 | 4831.82 |
| 1388707200000 | 4849.88 |
| 1388966400000 | 4833.85 |
| 1389052800000 | 4854.34 |
| 1389139200000 | 4866.41 |
| 1389225600000 | 4863.16 |
| 1389312000000 | 4908.36 |
| 1389571200000 | 4877.35 |
| 1389657600000 | 4897.98 |
| 1389744000000 | 4921.28 |
| 1389830400000 | 4920.46 |
| 1389916800000 | 4915.48 |
| 1390176000000 | 4915.42 |
| 1390262400000 | 4926.08 |
| 1390348800000 | 4943.23 |
| 1390435200000 | 4910 |
| 1390521600000 | 4807.22 |
| 1390780800000 | 4747.13 |
| 1390867200000 | 4784.64 |
| 1390953600000 | 4766.59 |
| 1391040000000 | 4789.3 |
| 1391126400000 | 4770.64 |
| 1391385600000 | 4662.64 |
| 1391472000000 | 4658.32 |
| 1391558400000 | 4655.15 |
| 1391644800000 | 4710.72 |
| 1391731200000 | 4762.32 |
| 1391990400000 | 4779.1 |
| 1392076800000 | 4821.07 |
| 1392163200000 | 4844.67 |
| 1392249600000 | 4875.29 |
| 1392336000000 | 4892.86 |
| 1392595200000 | 4907.75 |
| 1392681600000 | 4940.89 |
| 1392768000000 | 4915.67 |
| 1392854400000 | 4929.54 |
| 1392940800000 | 4953.14 |
| 1393200000000 | 4980.27 |
| 1393286400000 | 4988.08 |
| 1393372800000 | 4989.18 |
| 1393459200000 | 5003.9 |
| 1393545600000 | 5024.92 |
| 1393804800000 | 4973.05 |
| 1393891200000 | 5056.14 |
| 1393977600000 | 5059.19 |
| 1394064000000 | 5073.87 |
| 1394150400000 | 5068.8 |
| 1394409600000 | 5043.12 |
| 1394496000000 | 5020.42 |
| 1394582400000 | 5006.02 |
| 1394668800000 | 4971.71 |
| 1394755200000 | 4955.95 |
| 1395014400000 | 4985.76 |
| 1395100800000 | 5037.33 |
| 1395187200000 | 5015.57 |
| 1395273600000 | 4988.93 |
| 1395360000000 | 4976.75 |
| 1395619200000 | 4940.37 |
| 1395705600000 | 4950.95 |
| 1395792000000 | 4920.17 |
| 1395878400000 | 4919.75 |
| 1395964800000 | 4937.27 |
| 1396224000000 | 4999.75 |
| 1396310400000 | 5042.09 |
| 1396396800000 | 5056.84 |
| 1396483200000 | 5030.13 |
| 1396569600000 | 4982.96 |
| 1396828800000 | 4917.63 |
| 1396915200000 | 4927.71 |
| 1397001600000 | 4973.28 |
| 1397088000000 | 4904.87 |
| 1397174400000 | 4836.16 |
| 1397433600000 | 4826.74 |
| 1397520000000 | 4831.75 |
| 1397606400000 | 4890.8 |
| 1397692800000 | 4916.8 |
| 1397779200000 | 4920.19 |
| 1398038400000 | 4926.31 |
| 1398124800000 | 4965.71 |
| 1398211200000 | 4953.56 |
| 1398297600000 | 4953.37 |
| 1398384000000 | 4905.95 |
| 1398643200000 | 4878.05 |
| 1398729600000 | 4897.36 |
| 1398816000000 | 4919.15 |
| 1398902400000 | 4932.29 |
| 1398988800000 | 4946.25 |
| 1399248000000 | 4941.52 |
| 1399334400000 | 4920.48 |
| 1399420800000 | 4900.33 |
| 1399507200000 | 4886.97 |
| 1399593600000 | 4884.3 |
| 1399852800000 | 4944.28 |
| 1399939200000 | 4928.73 |
| 1400025600000 | 4897.59 |
| 1400112000000 | 4856.19 |
| 1400198400000 | 4849.9 |
| 1400457600000 | 4869.55 |
| 1400544000000 | 4838.25 |
| 1400630400000 | 4857.04 |
| 1400716800000 | 4892.16 |
| 1400803200000 | 4923.37 |
| 1401062400000 | 4941.55 |
| 1401148800000 | 4971.9 |
| 1401235200000 | 4966.79 |
| 1401321600000 | 4984.2 |
| 1401408000000 | 4977.53 |
| 1401667200000 | 4986.18 |
| 1401753600000 | 4977.6 |
| 1401840000000 | 4994.64 |
| 1401926400000 | 5041.56 |
| 1402012800000 | 5082.03 |
| 1402272000000 | 5100.12 |
| 1402358400000 | 5088.45 |
| 1402444800000 | 5075.9 |
| 1402531200000 | 5065.41 |
| 1402617600000 | 5063.65 |
| 1402876800000 | 5065.45 |
| 1402963200000 | 5087.24 |
| 1403049600000 | 5113.18 |
| 1403136000000 | 5140.8 |
| 1403222400000 | 5143.85 |
| 1403481600000 | 5140.79 |
| 1403568000000 | 5104.17 |
| 1403654400000 | 5118.53 |
| 1403740800000 | 5126.29 |
| 1403827200000 | 5144.36 |
| 1404086400000 | 5173.17 |
| 1404172800000 | 5209.93 |
| 1404259200000 | 5203.61 |
| 1404345600000 | 5226.51 |
| 1404432000000 | 5228.68 |
| 1404691200000 | 5174.64 |
| 1404777600000 | 5128.54 |
| 1404864000000 | 5129.23 |
| 1404950400000 | 5088.47 |
| 1405036800000 | 5083.21 |
| 1405296000000 | 5109.89 |
| 1405382400000 | 5079.16 |
| 1405468800000 | 5088.73 |
| 1405555200000 | 5047.13 |
| 1405641600000 | 5077.42 |
| 1405900800000 | 5063.86 |
| 1405987200000 | 5096.64 |
| 1406073600000 | 5105.3 |
| 1406160000000 | 5107.33 |
| 1406246400000 | 5082.84 |
| 1406505600000 | 5069.96 |
| 1406592000000 | 5064.37 |
| 1406678400000 | 5055.4 |
| 1406764800000 | 4971.96 |
| 1406851200000 | 4947.17 |
| 1407110400000 | 4960.78 |
| 1407196800000 | 4935.62 |
| 1407283200000 | 4925.86 |
| 1407369600000 | 4914.47 |
| 1407456000000 | 4929.45 |
| 1407715200000 | 4979.32 |
| 1407801600000 | 4966.42 |
| 1407888000000 | 4994.88 |
| 1407974400000 | 5013.8 |
| 1408060800000 | 5013.12 |
| 1408320000000 | 5063.53 |
| 1408406400000 | 5086.71 |
| 1408492800000 | 5078.5 |
| 1408579200000 | 5091 |
| 1408665600000 | 5084.5 |
| 1408924800000 | 5104.66 |
| 1409011200000 | 5126.31 |
| 1409097600000 | 5130.33 |
| 1409184000000 | 5107.87 |
| 1409270400000 | 5126.91 |
| 1409529600000 | 5127.53 |
| 1409616000000 | 5131.12 |
| 1409702400000 | 5129.69 |
| 1409788800000 | 5106.38 |
| 1409875200000 | 5110.84 |
| 1410134400000 | 5096.97 |
| 1410220800000 | 5055.12 |
| 1410307200000 | 5057.27 |
| 1410393600000 | 5071.31 |
| 1410480000000 | 5040.11 |
| 1410739200000 | 5008.13 |
| 1410825600000 | 5015.28 |
| 1410912000000 | 5025.02 |
| 1410998400000 | 5035.79 |
| 1411084800000 | 5012.12 |
| 1411344000000 | 4954.67 |
| 1411430400000 | 4921.72 |
| 1411516800000 | 4935.49 |
| 1411603200000 | 4887.56 |
| 1411689600000 | 4893.43 |
| 1411948800000 | 4885.79 |
| 1412035200000 | 4845.04 |
| 1412121600000 | 4793.36 |
| 1412208000000 | 4781.38 |
| 1412294400000 | 4794.72 |
| 1412553600000 | 4796.25 |
| 1412640000000 | 4738.18 |
| 1412726400000 | 4766.14 |
| 1412812800000 | 4695.72 |
| 1412899200000 | 4611.34 |
| 1413158400000 | 4576.11 |
| 1413244800000 | 4591.33 |
| 1413331200000 | 4593.27 |
| 1413417600000 | 4618.36 |
| 1413504000000 | 4648.89 |
| 1413763200000 | 4700.31 |
| 1413849600000 | 4773 |
| 1413936000000 | 4756.07 |
| 1414022400000 | 4793.42 |
| 1414108800000 | 4805.42 |
| 1414368000000 | 4798.11 |
| 1414454400000 | 4872.63 |
| 1414540800000 | 4880.07 |
| 1414627200000 | 4880.59 |
| 1414713600000 | 4934.73 |
| 1414972800000 | 4917.87 |
| 1415059200000 | 4906.87 |
| 1415145600000 | 4910.07 |
| 1415232000000 | 4915.52 |
| 1415318400000 | 4920.5 |
| 1415577600000 | 4943.56 |
| 1415664000000 | 4943.87 |
| 1415750400000 | 4952.56 |
| 1415836800000 | 4931.18 |
| 1415923200000 | 4932.69 |
| 1416182400000 | 4910.66 |
| 1416268800000 | 4946.16 |
| 1416355200000 | 4915.19 |
| 1416441600000 | 4940.81 |
| 1416528000000 | 4962 |
| 1416787200000 | 4987.72 |
| 1416873600000 | 4997.88 |
| 1416960000000 | 5007.65 |
| 1417046400000 | 4997.39 |
| 1417132800000 | 4954.87 |
| 1417392000000 | 4902.99 |
| 1417478400000 | 4925.48 |
| 1417564800000 | 4956.5 |
| 1417651200000 | 4948.8 |
| 1417737600000 | 4956.84 |
| 1417996800000 | 4919.96 |
| 1418083200000 | 4945.09 |
| 1418169600000 | 4872.78 |
| 1418256000000 | 4872.13 |
| 1418342400000 | 4821.84 |
| 1418601600000 | 4771.7 |
| 1418688000000 | 4775.81 |
| 1418774400000 | 4848.28 |
| 1418860800000 | 4918.12 |
| 1418947200000 | 4948.29 |
| 1419206400000 | 4963.19 |
| 1419292800000 | 4965.92 |
| 1419379200000 | 4981.17 |
| 1419465600000 | 4979.53 |
| 1419552000000 | 4999.14 |
| 1419811200000 | 5015.13 |
| 1419897600000 | 5001.32 |
| 1419984000000 | 4977.96 |
| 1420156800000 | 4963.56 |
| 1420416000000 | 4897.93 |
| 1420502400000 | 4838.2 |
| 1420588800000 | 4858.52 |
| 1420675200000 | 4931.63 |
| 1420761600000 | 4916 |
| 1421020800000 | 4896.93 |
| 1421107200000 | 4901.32 |
| 1421193600000 | 4882.28 |
| 1421280000000 | 4847.93 |
| 1421366400000 | 4882.26 |
| 1421625600000 | 4899.53 |
| 1421712000000 | 4887.85 |
| 1421798400000 | 4898.52 |
| 1421884800000 | 4948.15 |
| 1421971200000 | 4943.31 |
| 1422230400000 | 4978.26 |
| 1422316800000 | 4979.79 |
| 1422403200000 | 4936.88 |
| 1422489600000 | 4945.63 |
| 1422576000000 | 4904.53 |
| 1422835200000 | 4938.29 |
| 1422921600000 | 5003.28 |
| 1423008000000 | 5000.72 |
| 1423094400000 | 5051.56 |
| 1423180800000 | 5029.69 |
| 1423440000000 | 5007.95 |
| 1423526400000 | 5030.12 |
| 1423612800000 | 5014.96 |
| 1423699200000 | 5086.08 |
| 1423785600000 | 5116.02 |
| 1424044800000 | 5121.72 |
| 1424131200000 | 5125.32 |
| 1424217600000 | 5153.13 |
| 1424304000000 | 5158.55 |
| 1424390400000 | 5177.94 |
| 1424649600000 | 5183.09 |
| 1424736000000 | 5188.65 |
| 1424822400000 | 5204.96 |
| 1424908800000 | 5198.8 |
| 1424995200000 | 5192.98 |
| 1425254400000 | 5207.15 |
| 1425340800000 | 5187.23 |
| 1425427200000 | 5162.44 |
| 1425513600000 | 5175.19 |
| 1425600000000 | 5116.29 |
| 1425859200000 | 5114.55 |
| 1425945600000 | 5051.93 |
| 1426032000000 | 5064.94 |
| 1426118400000 | 5124.23 |
| 1426204800000 | 5105.62 |
| 1426464000000 | 5140.82 |
| 1426550400000 | 5141.17 |
| 1426636800000 | 5183.99 |
| 1426723200000 | 5187.02 |
| 1426809600000 | 5252.09 |
| 1427068800000 | 5266.02 |
| 1427155200000 | 5262.02 |
| 1427241600000 | 5205.33 |
| 1427328000000 | 5170.44 |
| 1427414400000 | 5180.37 |
| 1427673600000 | 5221.25 |
| 1427760000000 | 5203.62 |
| 1427846400000 | 5197.71 |
| 1427932800000 | 5234.58 |
| 1428019200000 | 5236.35 |
| 1428278400000 | 5278.34 |
| 1428364800000 | 5255.73 |
| 1428451200000 | 5285.8 |
| 1428537600000 | 5280.35 |
| 1428624000000 | 5300.3 |
| 1428883200000 | 5290.77 |
| 1428969600000 | 5315.37 |
| 1429056000000 | 5328.97 |
| 1429142400000 | 5338.3 |
| 1429228800000 | 5278.06 |
| 1429488000000 | 5297 |
| 1429574400000 | 5310.91 |
| 1429660800000 | 5316.56 |
| 1429747200000 | 5339.93 |
| 1429833600000 | 5349.28 |
| 1430092800000 | 5336.89 |
| 1430179200000 | 5349.73 |
| 1430265600000 | 5326.15 |
| 1430352000000 | 5262.35 |
| 1430438400000 | 5274.32 |
| 1430697600000 | 5292.63 |
| 1430784000000 | 5244.37 |
| 1430870400000 | 5252.93 |
| 1430956800000 | 5250.68 |
| 1431043200000 | 5312.93 |
| 1431302400000 | 5322.67 |
| 1431388800000 | 5318.55 |
| 1431475200000 | 5347.74 |
| 1431561600000 | 5384.7 |
| 1431648000000 | 5402.9 |
| 1431907200000 | 5422.45 |
| 1431993600000 | 5404.71 |
| 1432080000000 | 5408.42 |
| 1432166400000 | 5412.22 |
| 1432252800000 | 5396.08 |
| 1432512000000 | 5396.19 |
| 1432598400000 | 5336.25 |
| 1432684800000 | 5367.26 |
| 1432771200000 | 5359.42 |
| 1432857600000 | 5337.62 |
| 1433116800000 | 5340.94 |
| 1433203200000 | 5362.08 |
| 1433289600000 | 5388.6 |
| 1433376000000 | 5342.98 |
| 1433462400000 | 5322.44 |
| 1433721600000 | 5300.26 |
| 1433808000000 | 5289.78 |
| 1433894400000 | 5360.98 |
| 1433980800000 | 5371.15 |
| 1434067200000 | 5357.37 |
| 1434326400000 | 5320.65 |
| 1434412800000 | 5340.4 |
| 1434499200000 | 5334.44 |
| 1434585600000 | 5386.16 |
| 1434672000000 | 5385.82 |
| 1434931200000 | 5423.79 |
| 1435017600000 | 5429.42 |
| 1435104000000 | 5390.18 |
| 1435190400000 | 5383.76 |
| 1435276800000 | 5367.87 |
| 1435536000000 | 5252.33 |
| 1435622400000 | 5268.82 |
| 1435708800000 | 5293.61 |
| 1435795200000 | 5278.76 |
| 1435881600000 | 5266.63 |
| 1436140800000 | 5222.1 |
| 1436227200000 | 5205.57 |
| 1436313600000 | 5135.52 |
| 1436400000000 | 5162.34 |
| 1436486400000 | 5223.32 |
| 1436745600000 | 5269.93 |
| 1436832000000 | 5301.31 |
| 1436918400000 | 5282 |
| 1437004800000 | 5315.03 |
| 1437091200000 | 5293.71 |
| 1437350400000 | 5283 |
| 1437436800000 | 5275.26 |
| 1437523200000 | 5263.17 |
| 1437609600000 | 5239.97 |
| 1437696000000 | 5190.92 |
| 1437955200000 | 5138.64 |
| 1438041600000 | 5173.3 |
| 1438128000000 | 5216.37 |
| 1438214400000 | 5210.79 |
| 1438300800000 | 5245.69 |
| 1438560000000 | 5230.68 |
| 1438646400000 | 5229.36 |
| 1438732800000 | 5231.97 |
| 1438819200000 | 5196.05 |
| 1438905600000 | 5173.82 |
| 1439164800000 | 5237.63 |
| 1439251200000 | 5200.04 |
| 1439337600000 | 5180.9 |
| 1439424000000 | 5180 |
| 1439510400000 | 5202.56 |
| 1439769600000 | 5230.99 |
| 1439856000000 | 5212.8 |
| 1439942400000 | 5158.46 |
| 1440028800000 | 5063.23 |
| 1440115200000 | 4965.79 |
| 1440374400000 | 4786.25 |
| 1440460800000 | 4774.61 |
| 1440547200000 | 4848.84 |
| 1440633600000 | 4936.9 |
| 1440720000000 | 4979.94 |
| 1440979200000 | 4962.57 |
| 1441065600000 | 4842.94 |
| 1441152000000 | 4872.87 |
| 1441238400000 | 4892.9 |
| 1441324800000 | 4835.93 |
| 1441584000000 | 4837.72 |
| 1441670400000 | 4913.96 |
| 1441756800000 | 4914.59 |
| 1441843200000 | 4912.96 |
| 1441929600000 | 4928.31 |
| 1442188800000 | 4912.03 |
| 1442275200000 | 4941.2 |
| 1442361600000 | 4988.33 |
| 1442448000000 | 5006.12 |
| 1442534400000 | 4961.05 |
| 1442793600000 | 4941.85 |
| 1442880000000 | 4866.86 |
| 1442966400000 | 4852.4 |
| 1443052800000 | 4826.83 |
| 1443139200000 | 4820.48 |
| 1443398400000 | 4727.97 |
| 1443484800000 | 4682.73 |
| 1443571200000 | 4756.93 |
| 1443657600000 | 4770.87 |
| 1443744000000 | 4829.1 |
| 1444003200000 | 4921.51 |
| 1444089600000 | 4926.36 |
| 1444176000000 | 4973.28 |
| 1444262400000 | 5001.08 |
| 1444348800000 | 5027.67 |
| 1444608000000 | 5024.84 |
| 1444694400000 | 4972.39 |
| 1444780800000 | 4946.85 |
| 1444867200000 | 5018.74 |
| 1444953600000 | 5012.49 |
| 1445212800000 | 5014.46 |
| 1445299200000 | 5015.88 |
| 1445385600000 | 4985.76 |
| 1445472000000 | 4996.49 |
| 1445558400000 | 5032.41 |
| 1445817600000 | 5020.41 |
| 1445904000000 | 4973.16 |
| 1445990400000 | 5047.74 |
| 1446076800000 | 5016.51 |
| 1446163200000 | 5028.27 |
| 1446422400000 | 5076.4 |
| 1446508800000 | 5082.04 |
| 1446595200000 | 5068.41 |
| 1446681600000 | 5069.67 |
| 1446768000000 | 5063.95 |
| 1447027200000 | 5030.06 |
| 1447113600000 | 5025.95 |
| 1447200000000 | 5019.91 |
| 1447286400000 | 4949.59 |
| 1447372800000 | 4916.64 |
| 1447632000000 | 4946.17 |
| 1447718400000 | 4958.08 |
| 1447804800000 | 5002.42 |
| 1447891200000 | 5021.55 |
| 1447977600000 | 5036.7 |
| 1448236800000 | 5038.69 |
| 1448323200000 | 5048.32 |
| 1448409600000 | 5068.48 |
| 1448496000000 | 5082.21 |
| 1448582400000 | 5084.45 |
| 1448841600000 | 5079.78 |
| 1448928000000 | 5115.93 |
| 1449014400000 | 5078.18 |
| 1449100800000 | 5036.6 |
| 1449187200000 | 5062.55 |
| 1449446400000 | 5017.99 |
| 1449532800000 | 4978.74 |
| 1449619200000 | 4952.78 |
| 1449705600000 | 4949.11 |
| 1449792000000 | 4878.65 |
| 1450051200000 | 4839.45 |
| 1450137600000 | 4874.48 |
| 1450224000000 | 4932.43 |
| 1450310400000 | 4902.44 |
| 1450396800000 | 4864.88 |
| 1450656000000 | 4875.62 |
| 1450742400000 | 4908.14 |
| 1450828800000 | 4963.89 |
| 1450915200000 | 4975.9 |
| 1451001600000 | 4972.39 |
| 1451260800000 | 4963.8 |
| 1451347200000 | 5007.64 |
| 1451433600000 | 4986.72 |
| 1451520000000 | 4952.26 |
| 1451865600000 | 4863.23 |
| 1451952000000 | 4856.71 |
| 1452038400000 | 4794.26 |
| 1452124800000 | 4689.61 |
| 1452211200000 | 4638.52 |
| 1452470400000 | 4608.87 |
| 1452556800000 | 4594.79 |
| 1452643200000 | 4533.25 |
| 1452729600000 | 4524.76 |
| 1452816000000 | 4459.52 |
| 1453075200000 | 4428.44 |
| 1453161600000 | 4418.36 |
| 1453248000000 | 4366.44 |
| 1453334400000 | 4359.57 |
| 1453420800000 | 4482.38 |
| 1453680000000 | 4437.05 |
| 1453766400000 | 4491.4 |
| 1453852800000 | 4477.04 |
| 1453939200000 | 4473.97 |
| 1454025600000 | 4569.89 |
| 1454284800000 | 4592.87 |
| 1454371200000 | 4514.51 |
| 1454457600000 | 4526.09 |
| 1454544000000 | 4552.69 |
| 1454630400000 | 4462.72 |
| 1454889600000 | 4373.06 |
| 1454976000000 | 4332.8 |
| 1455062400000 | 4330.48 |
| 1455148800000 | 4292.22 |
| 1455235200000 | 4318 |
| 1455494400000 | 4368.52 |
| 1455580800000 | 4426.23 |
| 1455667200000 | 4498.77 |
| 1455753600000 | 4515.65 |
| 1455840000000 | 4507.75 |
| 1456099200000 | 4558.58 |
| 1456185600000 | 4527.02 |
| 1456272000000 | 4533.66 |
| 1456358400000 | 4583.27 |
| 1456444800000 | 4599.11 |
| 1456704000000 | 4599.73 |
| 1456790400000 | 4668.75 |
| 1456876800000 | 4714.1 |
| 1456963200000 | 4763.59 |
| 1457049600000 | 4803.97 |
| 1457308800000 | 4821.87 |
| 1457395200000 | 4747.19 |
| 1457481600000 | 4753.25 |
| 1457568000000 | 4744.8 |
| 1457654400000 | 4832.37 |
| 1457913600000 | 4835.31 |
| 1458000000000 | 4792.41 |
| 1458086400000 | 4814.85 |
| 1458172800000 | 4905.31 |
| 1458259200000 | 4925.95 |
| 1458518400000 | 4914.42 |
| 1458604800000 | 4920.11 |
| 1458691200000 | 4852.1 |
| 1458777600000 | 4844.43 |
| 1458864000000 | 4844.86 |
| 1459123200000 | 4860.28 |
| 1459209600000 | 4924.32 |
| 1459296000000 | 4968.86 |
| 1459382400000 | 4972.1 |
| 1459468800000 | 4945.91 |
| 1459728000000 | 4934.17 |
| 1459814400000 | 4871.74 |
| 1459900800000 | 4913.11 |
| 1459987200000 | 4883.41 |
| 1460073600000 | 4919.71 |
| 1460332800000 | 4927.93 |
| 1460419200000 | 4957.32 |
| 1460505600000 | 5028.83 |
| 1460592000000 | 5033.02 |
| 1460678400000 | 5037.24 |
| 1460937600000 | 5051.55 |
| 1461024000000 | 5096.12 |
| 1461110400000 | 5094.59 |
| 1461196800000 | 5074.32 |
| 1461283200000 | 5085.72 |
| 1461542400000 | 5071.67 |
| 1461628800000 | 5099.21 |
| 1461715200000 | 5117.03 |
| 1461801600000 | 5093.89 |
| 1461888000000 | 5085.4 |
| 1462147200000 | 5097.25 |
| 1462233600000 | 5036.17 |
| 1462320000000 | 5000.95 |
| 1462406400000 | 4989.57 |
| 1462492800000 | 5007.14 |
| 1462752000000 | 5001.62 |
| 1462838400000 | 5050.33 |
| 1462924800000 | 5030.16 |
| 1463011200000 | 5012.63 |
| 1463097600000 | 4972.75 |
| 1463356800000 | 5011.93 |
| 1463443200000 | 4994.58 |
| 1463529600000 | 4985.34 |
| 1463616000000 | 4949.13 |
| 1463702400000 | 5003.99 |
| 1463961600000 | 5009.63 |
| 1464048000000 | 5061.75 |
| 1464134400000 | 5096.65 |
| 1464220800000 | 5103.02 |
| 1464307200000 | 5124.31 |
| 1464566400000 | 5124.86 |
| 1464652800000 | 5140 |
| 1464739200000 | 5150 |
| 1464825600000 | 5165.97 |
| 1464912000000 | 5186.03 |
| 1465171200000 | 5217.97 |
| 1465257600000 | 5244.99 |
| 1465344000000 | 5271.99 |
| 1465430400000 | 5245.16 |
| 1465516800000 | 5157.78 |
| 1465776000000 | 5083.64 |
| 1465862400000 | 5031.61 |
| 1465948800000 | 5051.37 |
| 1466035200000 | 5006.58 |
| 1466121600000 | 5041.78 |
| 1466380800000 | 5142.68 |
| 1466467200000 | 5137.73 |
| 1466553600000 | 5125.85 |
| 1466640000000 | 5204.3 |
| 1466726400000 | 4955.65 |
| 1466985600000 | 4798.65 |
| 1467072000000 | 4884.68 |
| 1467158400000 | 4991.72 |
| 1467244800000 | 5055.36 |
| 1467331200000 | 5087.09 |
| 1467590400000 | 5088.59 |
| 1467676800000 | 5017.4 |
| 1467763200000 | 5013.4 |
| 1467849600000 | 5029.28 |
| 1467936000000 | 5097.41 |
| 1468195200000 | 5158.54 |
| 1468281600000 | 5207.87 |
| 1468368000000 | 5210.99 |
| 1468454400000 | 5222.65 |
| 1468540800000 | 5210.28 |
| 1468800000000 | 5225.53 |
| 1468886400000 | 5209.68 |
| 1468972800000 | 5239.87 |
| 1469059200000 | 5233.87 |
| 1469145600000 | 5241.81 |
| 1469404800000 | 5238.07 |
| 1469491200000 | 5261.8 |
| 1469577600000 | 5268.42 |
| 1469664000000 | 5277.71 |
| 1469750400000 | 5329.56 |
| 1470009600000 | 5310.18 |
| 1470096000000 | 5271 |
| 1470182400000 | 5266.42 |
| 1470268800000 | 5280.03 |
| 1470355200000 | 5306.67 |
| 1470614400000 | 5316.11 |
| 1470700800000 | 5337.95 |
| 1470787200000 | 5333.02 |
| 1470873600000 | 5353.42 |
| 1470960000000 | 5364.67 |
| 1471219200000 | 5387.15 |
| 1471305600000 | 5350.26 |
| 1471392000000 | 5335.87 |
| 1471478400000 | 5374.29 |
| 1471564800000 | 5363.12 |
| 1471824000000 | 5373.53 |
| 1471910400000 | 5402.11 |
| 1471996800000 | 5368.1 |
| 1472083200000 | 5366.62 |
| 1472169600000 | 5359.54 |
| 1472428800000 | 5358.69 |
| 1472515200000 | 5349.46 |
| 1472601600000 | 5331.15 |
| 1472688000000 | 5353.07 |
| 1472774400000 | 5389.66 |
| 1473033600000 | 5401.95 |
| 1473120000000 | 5437.74 |
| 1473206400000 | 5460.93 |
| 1473292800000 | 5452.91 |
| 1473379200000 | 5316.53 |
| 1473638400000 | 5333.63 |
| 1473724800000 | 5262.08 |
| 1473811200000 | 5252.29 |
| 1473897600000 | 5291.92 |
| 1473984000000 | 5279.91 |
| 1474243200000 | 5312.46 |
| 1474329600000 | 5298.1 |
| 1474416000000 | 5366.95 |
| 1474502400000 | 5438.32 |
| 1474588800000 | 5405.6 |
| 1474848000000 | 5370.27 |
| 1474934400000 | 5373.41 |
| 1475020800000 | 5409.75 |
| 1475107200000 | 5381.75 |
| 1475193600000 | 5400.82 |
| 1475452800000 | 5392.57 |
| 1475539200000 | 5368.14 |
| 1475625600000 | 5381.17 |
| 1475712000000 | 5367.46 |
| 1475798400000 | 5332.54 |
| 1476057600000 | 5359.27 |
| 1476144000000 | 5293.27 |
| 1476230400000 | 5279.04 |
| 1476316800000 | 5261.14 |
| 1476403200000 | 5259.19 |
| 1476662400000 | 5245.72 |
| 1476748800000 | 5289.13 |
| 1476835200000 | 5316.49 |
| 1476921600000 | 5298.97 |
| 1477008000000 | 5285.03 |
| 1477267200000 | 5296.95 |
| 1477353600000 | 5263.95 |
| 1477440000000 | 5240.94 |
| 1477526400000 | 5190.57 |
| 1477612800000 | 5190.02 |
| 1477872000000 | 5203.26 |
| 1477958400000 | 5177.8 |
| 1478044800000 | 5132.8 |
| 1478131200000 | 5127.86 |
| 1478217600000 | 5118.74 |
| 1478476800000 | 5185.8 |
| 1478563200000 | 5194 |
| 1478649600000 | 5230.69 |
| 1478736000000 | 5269.66 |
| 1478822400000 | 5293.08 |
| 1479081600000 | 5322.82 |
| 1479168000000 | 5344.36 |
| 1479254400000 | 5341.16 |
| 1479340800000 | 5366.59 |
| 1479427200000 | 5360.87 |
| 1479686400000 | 5392.91 |
| 1479772800000 | 5424.21 |
| 1479859200000 | 5424.3 |
| 1479945600000 | 5431.53 |
| 1480032000000 | 5450.84 |
| 1480291200000 | 5418.58 |
| 1480377600000 | 5418.85 |
| 1480464000000 | 5411.92 |
| 1480550400000 | 5399.76 |
| 1480636800000 | 5402.31 |
| 1480896000000 | 5451.12 |
| 1480982400000 | 5494.8 |
| 1481068800000 | 5543.38 |
| 1481155200000 | 5586.14 |
| 1481241600000 | 5583.59 |
| 1481500800000 | 5555.83 |
| 1481587200000 | 5573.71 |
| 1481673600000 | 5525.5 |
| 1481760000000 | 5493.4 |
| 1481846400000 | 5497.82 |
| 1482105600000 | 5523.32 |
| 1482192000000 | 5538.28 |
| 1482278400000 | 5529 |
| 1482364800000 | 5505.14 |
| 1482451200000 | 5521.42 |
| 1482710400000 | 5521.51 |
| 1482796800000 | 5535.98 |
| 1482883200000 | 5508.25 |
| 1482969600000 | 5527.14 |
| 1483056000000 | 5528.04 |
| 1483315200000 | 5534.47 |
| 1483401600000 | 5541.87 |
| 1483488000000 | 5625.08 |
| 1483574400000 | 5633.54 |
| 1483660800000 | 5614.95 |
| 1483920000000 | 5585.11 |
| 1484006400000 | 5616.23 |
| 1484092800000 | 5608.22 |
| 1484179200000 | 5615.19 |
| 1484265600000 | 5637.84 |
| 1484524800000 | 5627.44 |
| 1484611200000 | 5606.06 |
| 1484697600000 | 5620.64 |
| 1484784000000 | 5578.43 |
| 1484870400000 | 5599.9 |
| 1485129600000 | 5606.25 |
| 1485216000000 | 5657.83 |
| 1485302400000 | 5702.52 |
| 1485388800000 | 5687.16 |
| 1485475200000 | 5674.71 |
| 1485734400000 | 5628.85 |
| 1485820800000 | 5656.69 |
| 1485907200000 | 5660.19 |
| 1485993600000 | 5661.84 |
| 1486080000000 | 5713.84 |
| 1486339200000 | 5682.48 |
| 1486425600000 | 5674.32 |
| 1486512000000 | 5690.7 |
| 1486598400000 | 5719.64 |
| 1486684800000 | 5754.88 |
| 1486944000000 | 5771.6 |
| 1487030400000 | 5780.08 |
| 1487116800000 | 5817.58 |
| 1487203200000 | 5823.18 |
| 1487289600000 | 5815.16 |
| 1487548800000 | 5818.4 |
| 1487635200000 | 5842.53 |
| 1487721600000 | 5823.04 |
| 1487808000000 | 5813.42 |
| 1487894400000 | 5796.46 |
| 1488153600000 | 5823.14 |
| 1488240000000 | 5788.77 |
| 1488326400000 | 5843.71 |
| 1488412800000 | 5798.5 |
| 1488499200000 | 5793.51 |
| 1488758400000 | 5775.89 |
| 1488844800000 | 5750.16 |
| 1488931200000 | 5719.09 |
| 1489017600000 | 5703.59 |
| 1489104000000 | 5735.43 |
| 1489363200000 | 5757.51 |
| 1489449600000 | 5730.24 |
| 1489536000000 | 5782.96 |
| 1489622400000 | 5823.62 |
| 1489708800000 | 5836.6 |
| 1489968000000 | 5826.38 |
| 1490054400000 | 5751.82 |
| 1490140800000 | 5728.52 |
| 1490227200000 | 5754.63 |
| 1490313600000 | 5763.22 |
| 1490572800000 | 5761.05 |
| 1490659200000 | 5805.7 |
| 1490745600000 | 5807.22 |
| 1490832000000 | 5828.01 |
| 1490918400000 | 5824.25 |
| 1491177600000 | 5793.11 |
| 1491264000000 | 5790.64 |
| 1491350400000 | 5759.69 |
| 1491436800000 | 5780.21 |
| 1491523200000 | 5780.61 |
| 1491782400000 | 5796.42 |
| 1491868800000 | 5823.5 |
| 1491955200000 | 5788.73 |
| 1492041600000 | 5756.35 |
| 1492128000000 | 5749.68 |
| 1492387200000 | 5803.95 |
| 1492473600000 | 5795.85 |
| 1492560000000 | 5810.21 |
| 1492646400000 | 5850.22 |
| 1492732800000 | 5837.66 |
| 1492992000000 | 5910.13 |
| 1493078400000 | 5946.37 |
| 1493164800000 | 5963.32 |
| 1493251200000 | 5968.07 |
| 1493337600000 | 5939.66 |
| 1493596800000 | 5958.49 |
| 1493683200000 | 5964 |
| 1493769600000 | 5933.46 |
| 1493856000000 | 5926.91 |
| 1493942400000 | 5963.92 |
| 1494201600000 | 5961.89 |
| 1494288000000 | 5956.28 |
| 1494374400000 | 5978.66 |
| 1494460800000 | 5953.4 |
| 1494547200000 | 5941.36 |
| 1494806400000 | 5972.07 |
| 1494892800000 | 5989.21 |
| 1494979200000 | 5904.16 |
| 1495065600000 | 5897.97 |
| 1495152000000 | 5942.85 |
| 1495411200000 | 5982.98 |
| 1495497600000 | 5990.66 |
| 1495584000000 | 5996.37 |
| 1495670400000 | 6003.4 |
| 1495756800000 | 5992.18 |
| 1496016000000 | 5990.38 |
| 1496102400000 | 5972 |
| 1496188800000 | 5977.68 |
| 1496275200000 | 6047.22 |
| 1496361600000 | 6085.73 |
| 1496620800000 | 6065.56 |
| 1496707200000 | 6049.29 |
| 1496793600000 | 6052.75 |
| 1496880000000 | 6071.48 |
| 1496966400000 | 6071.14 |
| 1497225600000 | 6057.33 |
| 1497312000000 | 6101.73 |
| 1497398400000 | 6104.42 |
| 1497484800000 | 6040.36 |
| 1497571200000 | 6058.7 |
| 1497830400000 | 6094.61 |
| 1497916800000 | 6046.92 |
| 1498003200000 | 6027.96 |
| 1498089600000 | 6042.93 |
| 1498176000000 | 6074.23 |
| 1498435200000 | 6086.38 |
| 1498521600000 | 6045.82 |
| 1498608000000 | 6099.77 |
| 1498694400000 | 6073.26 |
| 1498780800000 | 6073.83 |
| 1499040000000 | 6088.88 |
| 1499126400000 | 6079.65 |
| 1499212800000 | 6074.1 |
| 1499299200000 | 6027.85 |
| 1499385600000 | 6049.39 |
| 1499644800000 | 6045.9 |
| 1499731200000 | 6054.25 |
| 1499817600000 | 6101.44 |
| 1499904000000 | 6116.97 |
| 1499990400000 | 6152.88 |
| 1500249600000 | 6166.83 |
| 1500336000000 | 6169.9 |
| 1500422400000 | 6214.27 |
| 1500508800000 | 6224.86 |
| 1500595200000 | 6210.22 |
| 1500854400000 | 6214.27 |
| 1500940800000 | 6238.54 |
| 1501027200000 | 6224.56 |
| 1501113600000 | 6218.64 |
| 1501200000000 | 6207.13 |
| 1501459200000 | 6207.35 |
| 1501545600000 | 6229.09 |
| 1501632000000 | 6201.47 |
| 1501718400000 | 6190.14 |
| 1501804800000 | 6193.17 |
| 1502064000000 | 6206.33 |
| 1502150400000 | 6187.69 |
| 1502236800000 | 6157.1 |
| 1502323200000 | 6092.92 |
| 1502409600000 | 6087.73 |
| 1502668800000 | 6136.18 |
| 1502755200000 | 6102.71 |
| 1502841600000 | 6121.27 |
| 1502928000000 | 6076.89 |
| 1503014400000 | 6062.83 |
| 1503273600000 | 6067.93 |
| 1503360000000 | 6102.68 |
| 1503446400000 | 6100.65 |
| 1503532800000 | 6100.4 |
| 1503619200000 | 6122.1 |
| 1503878400000 | 6130.68 |
| 1503964800000 | 6127.05 |
| 1504051200000 | 6144.39 |
| 1504137600000 | 6198.29 |
| 1504224000000 | 6230.81 |
| 1504483200000 | 6217.93 |
| 1504569600000 | 6188.29 |
| 1504656000000 | 6197.65 |
| 1504742400000 | 6214.58 |
| 1504828800000 | 6223 |
| 1505088000000 | 6268.72 |
| 1505174400000 | 6292.55 |
| 1505260800000 | 6285.32 |
| 1505347200000 | 6280.02 |
| 1505433600000 | 6303.53 |
| 1505692800000 | 6323.67 |
| 1505779200000 | 6335.58 |
| 1505865600000 | 6358.18 |
| 1505952000000 | 6328.24 |
| 1506038400000 | 6352.6 |
| 1506297600000 | 6350.03 |
| 1506384000000 | 6334.18 |
| 1506470400000 | 6375.76 |
| 1506556800000 | 6406.69 |
| 1506643200000 | 6431.25 |
| 1506902400000 | 6464.28 |
| 1506988800000 | 6479.21 |
| 1507075200000 | 6478.1 |
| 1507161600000 | 6480.69 |
| 1507248000000 | 6471.98 |
| 1507507200000 | 6464.63 |
| 1507593600000 | 6496.22 |
| 1507680000000 | 6500.49 |
| 1507766400000 | 6506.25 |
| 1507852800000 | 6519.19 |
| 1508112000000 | 6519.41 |
| 1508198400000 | 6490.21 |
| 1508284800000 | 6505.02 |
| 1508371200000 | 6497.7 |
| 1508457600000 | 6505.65 |
| 1508716800000 | 6481.42 |
| 1508803200000 | 6487.04 |
| 1508889600000 | 6466.25 |
| 1508976000000 | 6476.58 |
| 1509062400000 | 6499.77 |
| 1509321600000 | 6492.23 |
| 1509408000000 | 6525.16 |
| 1509494400000 | 6517.43 |
| 1509580800000 | 6522.83 |
| 1509667200000 | 6525.62 |
| 1509926400000 | 6541.08 |
| 1510012800000 | 6507.88 |
| 1510099200000 | 6517.88 |
| 1510185600000 | 6478.3 |
| 1510272000000 | 6479.85 |
| 1510531200000 | 6453.52 |
| 1510617600000 | 6444.62 |
| 1510704000000 | 6401.62 |
| 1510790400000 | 6475.15 |
| 1510876800000 | 6489.66 |
| 1511136000000 | 6517.43 |
| 1511222400000 | 6567.31 |
| 1511308800000 | 6587.1 |
| 1511395200000 | 6596.41 |
| 1511481600000 | 6611.53 |
| 1511740800000 | 6586.82 |
| 1511827200000 | 6624.24 |
| 1511913600000 | 6634.82 |
| 1512000000000 | 6666.3 |
| 1512086400000 | 6634.31 |
| 1512345600000 | 6625.91 |
| 1512432000000 | 6589.79 |
| 1512518400000 | 6545.82 |
| 1512604800000 | 6582.93 |
| 1512691200000 | 6603.12 |
| 1512950400000 | 6608.9 |
| 1513036800000 | 6592.38 |
| 1513123200000 | 6609.61 |
| 1513209600000 | 6585.24 |
| 1513296000000 | 6619.39 |
| 1513555200000 | 6697.65 |
| 1513641600000 | 6670.67 |
| 1513728000000 | 6686.29 |
| 1513814400000 | 6706.57 |
| 1513900800000 | 6708.1 |
| 1514160000000 | 6709.17 |
| 1514246400000 | 6714.64 |
| 1514332800000 | 6740.5 |
| 1514419200000 | 6762.62 |
| 1514505600000 | 6753.69 |
| 1514851200000 | 6801.3 |
| 1514937600000 | 6819.88 |
| 1515024000000 | 6855.4 |
| 1515110400000 | 6884.26 |
| 1515369600000 | 6895.31 |
| 1515456000000 | 6897.83 |
| 1515542400000 | 6892.06 |
| 1515628800000 | 6948.3 |
| 1515715200000 | 6976.98 |
| 1515974400000 | 7004.44 |
| 1516060800000 | 6963.95 |
| 1516147200000 | 6992.79 |
| 1516233600000 | 6965.92 |
| 1516320000000 | 7026.91 |
| 1516579200000 | 7060.9 |
| 1516665600000 | 7099.06 |
| 1516752000000 | 7101.83 |
| 1516838400000 | 7108.92 |
| 1516924800000 | 7127.89 |
| 1517184000000 | 7080.48 |
| 1517270400000 | 7013.99 |
| 1517356800000 | 7006.37 |
| 1517443200000 | 7024.62 |
| 1517529600000 | 6900.42 |
| 1517788800000 | 6703.04 |
| 1517875200000 | 6643.38 |
| 1517961600000 | 6673.54 |
| 1518048000000 | 6531.5 |
| 1518134400000 | 6524.68 |
| 1518393600000 | 6587.37 |
| 1518480000000 | 6608.91 |
| 1518566400000 | 6698.81 |
| 1518652800000 | 6771.48 |
| 1518739200000 | 6805.95 |
| 1518998400000 | 6811.51 |
| 1519084800000 | 6785.27 |
| 1519171200000 | 6782.59 |
| 1519257600000 | 6770.49 |
| 1519344000000 | 6831.47 |
| 1519603200000 | 6860.61 |
| 1519689600000 | 6793.75 |
| 1519776000000 | 6729.85 |
| 1519862400000 | 6670.27 |
| 1519948800000 | 6706.18 |
| 1520208000000 | 6744.76 |
| 1520294400000 | 6819.18 |
| 1520380800000 | 6836.87 |
| 1520467200000 | 6848.52 |
| 1520553600000 | 6916.87 |
| 1520812800000 | 6946.82 |
| 1520899200000 | 6927.42 |
| 1520985600000 | 6901.93 |
| 1521072000000 | 6884.63 |
| 1521158400000 | 6886.26 |
| 1521417600000 | 6837.26 |
| 1521504000000 | 6834.84 |
| 1521590400000 | 6853.92 |
| 1521676800000 | 6755.94 |
| 1521763200000 | 6647.38 |
| 1522022400000 | 6725.3 |
| 1522108800000 | 6688.47 |
| 1522195200000 | 6662.7 |
| 1522281600000 | 6708.61 |
| 1522368000000 | 6715.95 |
| 1522627200000 | 6626.14 |
| 1522713600000 | 6656.25 |
| 1522800000000 | 6688.79 |
| 1522886400000 | 6739.02 |
| 1522972800000 | 6672.94 |
| 1523232000000 | 6684.24 |
| 1523318400000 | 6776.76 |
| 1523404800000 | 6779.44 |
| 1523491200000 | 6801.21 |
| 1523577600000 | 6794.31 |
| 1523836800000 | 6837.9 |
| 1523923200000 | 6879.4 |
| 1524009600000 | 6914.38 |
| 1524096000000 | 6894.67 |
| 1524182400000 | 6845.64 |
| 1524441600000 | 6829.91 |
| 1524528000000 | 6795.32 |
| 1524614400000 | 6766.84 |
| 1524700800000 | 6799.27 |
| 1524787200000 | 6802.13 |
| 1525046400000 | 6767.69 |
| 1525132800000 | 6763.13 |
| 1525219200000 | 6777.56 |
| 1525305600000 | 6770.01 |
| 1525392000000 | 6820.26 |
| 1525651200000 | 6861.29 |
| 1525737600000 | 6872.87 |
| 1525824000000 | 6906.97 |
| 1525910400000 | 6934.69 |
| 1525996800000 | 6967.86 |
| 1526256000000 | 6964.42 |
| 1526342400000 | 6931.34 |
| 1526428800000 | 6960.34 |
| 1526515200000 | 6986.64 |
| 1526601600000 | 6986.12 |
| 1526860800000 | 7016.45 |
| 1526947200000 | 6998.07 |
| 1527033600000 | 6981.76 |
| 1527120000000 | 6982.11 |
| 1527206400000 | 6965.85 |
| 1527465600000 | 6954 |
| 1527552000000 | 6909.53 |
| 1527638400000 | 6970.67 |
| 1527724800000 | 6953.73 |
| 1527811200000 | 6988.51 |
| 1528070400000 | 7034.22 |
| 1528156800000 | 7048.5 |
| 1528243200000 | 7099.77 |
| 1528329600000 | 7091.05 |
| 1528416000000 | 7099.14 |
| 1528675200000 | 7115.41 |
| 1528761600000 | 7134.1 |
| 1528848000000 | 7112.5 |
| 1528934400000 | 7122.11 |
| 1529020800000 | 7079.94 |
| 1529280000000 | 7081.58 |
| 1529366400000 | 7037.93 |
| 1529452800000 | 7077.61 |
| 1529539200000 | 7026.06 |
| 1529625600000 | 7041.78 |
| 1529884800000 | 6942.7 |
| 1529971200000 | 6958.45 |
| 1530057600000 | 6888.91 |
| 1530144000000 | 6885 |
| 1530230400000 | 6917.22 |
| 1530489600000 | 6889.41 |
| 1530576000000 | 6908.49 |
| 1530662400000 | 6903.21 |
| 1530748800000 | 6936.74 |
| 1530835200000 | 6997.64 |
| 1531094400000 | 7052.63 |
| 1531180800000 | 7044.18 |
| 1531267200000 | 6985.97 |
| 1531353600000 | 7007.22 |
| 1531440000000 | 7010.7 |
| 1531699200000 | 6997.43 |
| 1531785600000 | 7023.44 |
| 1531872000000 | 7032.95 |
| 1531958400000 | 7033.68 |
| 1532044800000 | 7035.16 |
| 1532304000000 | 7028.75 |
| 1532390400000 | 7008.83 |
| 1532476800000 | 7032.19 |
| 1532563200000 | 7066.9 |
| 1532649600000 | 7014.63 |
| 1532908800000 | 6977.4 |
| 1532995200000 | 6997.38 |
| 1533081600000 | 7000.57 |
| 1533168000000 | 7015.02 |
| 1533254400000 | 7008.85 |
| 1533513600000 | 7019.24 |
| 1533600000000 | 7039.6 |
| 1533686400000 | 7033.34 |
| 1533772800000 | 7047.41 |
| 1533859200000 | 6995.06 |
| 1534118400000 | 6936.56 |
| 1534204800000 | 6982.39 |
| 1534291200000 | 6901.1 |
| 1534377600000 | 6938.74 |
| 1534464000000 | 6969.16 |
| 1534723200000 | 6993.25 |
| 1534809600000 | 7053.8 |
| 1534896000000 | 7086 |
| 1534982400000 | 7070.38 |
| 1535068800000 | 7107.83 |
| 1535328000000 | 7153.31 |
| 1535414400000 | 7165.25 |
| 1535500800000 | 7182.73 |
| 1535587200000 | 7168.52 |
| 1535673600000 | 7173.5 |
| 1535932800000 | 7154.72 |
| 1536019200000 | 7124.08 |
| 1536105600000 | 7090.92 |
| 1536192000000 | 7056.47 |
| 1536278400000 | 7034.67 |
| 1536537600000 | 7051.92 |
| 1536624000000 | 7057.73 |
| 1536710400000 | 7065.97 |
| 1536796800000 | 7073.27 |
| 1536883200000 | 7104.09 |
| 1537142400000 | 7064.54 |
| 1537228800000 | 7101.41 |
| 1537315200000 | 7090.48 |
| 1537401600000 | 7140.14 |
| 1537488000000 | 7130.53 |
| 1537747200000 | 7108.59 |
| 1537833600000 | 7121.97 |
| 1537920000000 | 7084.59 |
| 1538006400000 | 7054.91 |
| 1538092800000 | 7064 |
| 1538352000000 | 7025.2 |
| 1538438400000 | 6979.41 |
| 1538524800000 | 6997.44 |
| 1538611200000 | 6919.57 |
| 1538697600000 | 6859.35 |
| 1538956800000 | 6819.79 |
| 1539043200000 | 6774.75 |
| 1539129600000 | 6643.87 |
| 1539216000000 | 6517.51 |
| 1539302400000 | 6544.77 |
| 1539561600000 | 6542.23 |
| 1539648000000 | 6673.33 |
| 1539734400000 | 6664.8 |
| 1539820800000 | 6583.17 |
| 1539907200000 | 6523.83 |
| 1540166400000 | 6496.06 |
| 1540252800000 | 6408.1 |
| 1540339200000 | 6264.79 |
| 1540425600000 | 6297.08 |
| 1540512000000 | 6242.05 |
| 1540771200000 | 6223.04 |
| 1540857600000 | 6301.73 |
| 1540944000000 | 6372.24 |
| 1541030400000 | 6483.37 |
| 1541116800000 | 6506.24 |
| 1541376000000 | 6490.34 |
| 1541462400000 | 6517.89 |
| 1541548800000 | 6611.42 |
| 1541635200000 | 6601.04 |
| 1541721600000 | 6519.4 |
| 1541980800000 | 6400.92 |
| 1542067200000 | 6381.51 |
| 1542153600000 | 6344.26 |
| 1542240000000 | 6381.89 |
| 1542326400000 | 6397.14 |
| 1542585600000 | 6317.76 |
| 1542672000000 | 6218.43 |
| 1542758400000 | 6265.69 |
| 1542844800000 | 6277.01 |
| 1542931200000 | 6272.54 |
| 1543190400000 | 6327.51 |
| 1543276800000 | 6289.75 |
| 1543363200000 | 6386.05 |
| 1543449600000 | 6408.92 |
| 1543536000000 | 6422.44 |
| 1543795200000 | 6495.38 |
| 1543881600000 | 6308.7 |
| 1543968000000 | 6283.84 |
| 1544054400000 | 6237.69 |
| 1544140800000 | 6170.83 |
| 1544400000000 | 6088.65 |
| 1544486400000 | 6078.2 |
| 1544572800000 | 6156.45 |
| 1544659200000 | 6109.03 |
| 1544745600000 | 6024.36 |
| 1545004800000 | 5919.64 |
| 1545091200000 | 5899.97 |
| 1545177600000 | 5845.3 |
| 1545264000000 | 5739.9 |
| 1545350400000 | 5646.13 |
| 1545609600000 | 5573.75 |
| 1545696000000 | 5541.38 |
| 1545782400000 | 5707.31 |
| 1545868800000 | 5742.58 |
| 1545955200000 | 5785.55 |
| 1546214400000 | 5833.23 |
| 1546387200000 | 5829.63 |
| 1546473600000 | 5778.98 |
| 1546560000000 | 5920.73 |
| 1546819200000 | 6025.15 |
| 1546905600000 | 6097.46 |
| 1546992000000 | 6165.67 |
| 1547078400000 | 6188.41 |
| 1547164800000 | 6193.88 |
| 1547424000000 | 6159.87 |
| 1547510400000 | 6193.25 |
| 1547596800000 | 6221.18 |
| 1547683200000 | 6252.4 |
| 1547769600000 | 6320.48 |
| 1548028800000 | 6326.11 |
| 1548115200000 | 6255.94 |
| 1548201600000 | 6244.45 |
| 1548288000000 | 6280.16 |
| 1548374400000 | 6354.58 |
| 1548633600000 | 6334.21 |
| 1548720000000 | 6336.72 |
| 1548806400000 | 6370.68 |
| 1548892800000 | 6429.13 |
| 1548979200000 | 6434.36 |
| 1549238400000 | 6479.88 |
| 1549324800000 | 6504.04 |
| 1549411200000 | 6498.12 |
| 1549497600000 | 6440 |
| 1549584000000 | 6414.62 |
| 1549843200000 | 6436.99 |
| 1549929600000 | 6511.44 |
| 1550016000000 | 6541.34 |
| 1550102400000 | 6542.22 |
| 1550188800000 | 6597.32 |
| 1550448000000 | 6626.64 |
| 1550534400000 | 6638.12 |
| 1550620800000 | 6664.41 |
| 1550707200000 | 6648.62 |
| 1550793600000 | 6689.14 |
| 1551052800000 | 6701.69 |
| 1551139200000 | 6682.48 |
| 1551225600000 | 6688.97 |
| 1551312000000 | 6665.63 |
| 1551398400000 | 6706.62 |
| 1551657600000 | 6682.53 |
| 1551744000000 | 6661.17 |
| 1551830400000 | 6591.66 |
| 1551916800000 | 6536.35 |
| 1552003200000 | 6497.36 |
| 1552262400000 | 6574.46 |
| 1552348800000 | 6603.2 |
| 1552435200000 | 6628.29 |
| 1552521600000 | 6619.06 |
| 1552608000000 | 6647.02 |
| 1552867200000 | 6682.41 |
| 1552953600000 | 6672.84 |
| 1553040000000 | 6633.68 |
| 1553126400000 | 6688 |
| 1553212800000 | 6550.26 |
| 1553472000000 | 6526.6 |
| 1553558400000 | 6593.62 |
| 1553644800000 | 6574.15 |
| 1553731200000 | 6588.9 |
| 1553817600000 | 6621.21 |
| 1554076800000 | 6698.89 |
| 1554163200000 | 6691.11 |
| 1554249600000 | 6741.73 |
| 1554336000000 | 6740.12 |
| 1554422400000 | 6775.19 |
| 1554681600000 | 6776.85 |
| 1554768000000 | 6727.14 |
| 1554854400000 | 6775.99 |
| 1554940800000 | 6775.95 |
| 1555027200000 | 6811.59 |
| 1555286400000 | 6820.34 |
| 1555372800000 | 6823.41 |
| 1555459200000 | 6785.15 |
| 1555545600000 | 6766.36 |
| 1555632000000 | 6769.9 |
| 1555891200000 | 6757.11 |
| 1555977600000 | 6817.14 |
| 1556064000000 | 6823.36 |
| 1556150400000 | 6790.7 |
| 1556236800000 | 6830.58 |
| 1556496000000 | 6839.87 |
| 1556582400000 | 6835.63 |
| 1556668800000 | 6799.62 |
| 1556755200000 | 6781.93 |
| 1556841600000 | 6860.12 |
| 1557100800000 | 6841.85 |
| 1557187200000 | 6745.25 |
| 1557273600000 | 6716.45 |
| 1557360000000 | 6678.32 |
| 1557446400000 | 6701.44 |
| 1557705600000 | 6552.32 |
| 1557792000000 | 6603.13 |
| 1557878400000 | 6627.48 |
| 1557964800000 | 6665.86 |
| 1558051200000 | 6615.31 |
| 1558310400000 | 6566.87 |
| 1558396800000 | 6623.91 |
| 1558483200000 | 6589.78 |
| 1558569600000 | 6498.4 |
| 1558656000000 | 6541.7 |
| 1558915200000 | 6542.86 |
| 1559001600000 | 6521.66 |
| 1559088000000 | 6459.49 |
| 1559174400000 | 6448.72 |
| 1559260800000 | 6403.27 |
| 1559520000000 | 6399.24 |
| 1559606400000 | 6514.2 |
| 1559692800000 | 6554.43 |
| 1559779200000 | 6552.02 |
| 1559865600000 | 6605.97 |
| 1560124800000 | 6632.22 |
| 1560211200000 | 6637.27 |
| 1560297600000 | 6635.46 |
| 1560384000000 | 6653.91 |
| 1560470400000 | 6612.34 |
| 1560729600000 | 6618.95 |
| 1560816000000 | 6668.99 |
| 1560902400000 | 6709.06 |
| 1560988800000 | 6765.97 |
| 1561075200000 | 6726.86 |
| 1561334400000 | 6690.91 |
| 1561420800000 | 6658.58 |
| 1561507200000 | 6633.51 |
| 1561593600000 | 6712.19 |
| 1561680000000 | 6779.06 |
| 1561939200000 | 6812.1 |
| 1562025600000 | 6811.52 |
| 1562112000000 | 6857.4 |
| 1562198400000 | 6867.91 |
| 1562284800000 | 6853.39 |
| 1562544000000 | 6800.43 |
| 1562630400000 | 6787.74 |
| 1562716800000 | 6803.73 |
| 1562803200000 | 6803.64 |
| 1562889600000 | 6840.28 |
| 1563148800000 | 6829.86 |
| 1563235200000 | 6818.29 |
| 1563321600000 | 6790.97 |
| 1563408000000 | 6779.39 |
| 1563494400000 | 6785.41 |
| 1563753600000 | 6781.29 |
| 1563840000000 | 6814.3 |
| 1563926400000 | 6878.89 |
| 1564012800000 | 6841.95 |
| 1564099200000 | 6872.53 |
| 1564358400000 | 6838.28 |
| 1564444800000 | 6860.21 |
| 1564531200000 | 6819.58 |
| 1564617600000 | 6751.61 |
| 1564704000000 | 6675.15 |
| 1564963200000 | 6518.7 |
| 1565049600000 | 6550.79 |
| 1565136000000 | 6564.27 |
| 1565222400000 | 6671.83 |
| 1565308800000 | 6621.36 |
| 1565568000000 | 6559.11 |
| 1565654400000 | 6582 |
| 1565740800000 | 6455.95 |
| 1565827200000 | 6422.15 |
| 1565913600000 | 6513.92 |
| 1566172800000 | 6577.22 |
| 1566259200000 | 6556.48 |
| 1566345600000 | 6598.48 |
| 1566432000000 | 6592.46 |
| 1566518400000 | 6494.38 |
| 1566777600000 | 6503.48 |
| 1566864000000 | 6482.4 |
| 1566950400000 | 6503.92 |
| 1567036800000 | 6566.04 |
| 1567123200000 | 6590.57 |
| 1567382400000 | 6576.12 |
| 1567468800000 | 6532.06 |
| 1567555200000 | 6593.26 |
| 1567641600000 | 6676.91 |
| 1567728000000 | 6675.63 |
| 1567987200000 | 6696 |
| 1568073600000 | 6710.79 |
| 1568160000000 | 6791.55 |
| 1568246400000 | 6798.53 |
| 1568332800000 | 6821.82 |
| 1568592000000 | 6825.23 |
| 1568678400000 | 6824.72 |
| 1568764800000 | 6801.91 |
| 1568851200000 | 6808.33 |
| 1568937600000 | 6801.74 |
| 1569196800000 | 6791.69 |
| 1569283200000 | 6739.04 |
| 1569369600000 | 6750.86 |
| 1569456000000 | 6724.11 |
| 1569542400000 | 6687.74 |
| 1569801600000 | 6695.31 |
| 1569888000000 | 6623.66 |
| 1569974400000 | 6556.36 |
| 1570060800000 | 6571.59 |
| 1570147200000 | 6622.26 |
| 1570406400000 | 6619.04 |
| 1570492800000 | 6543.57 |
| 1570579200000 | 6567.14 |
| 1570665600000 | 6589.09 |
| 1570752000000 | 6701.33 |
| 1571011200000 | 6683.25 |
| 1571097600000 | 6750.24 |
| 1571184000000 | 6754.28 |
| 1571270400000 | 6804.76 |
| 1571356800000 | 6788.1 |
| 1571616000000 | 6834.45 |
| 1571702400000 | 6819.29 |
| 1571788800000 | 6824.57 |
| 1571875200000 | 6835.74 |
| 1571961600000 | 6862.89 |
| 1572220800000 | 6894.19 |
| 1572307200000 | 6913.33 |
| 1572393600000 | 6908 |
| 1572480000000 | 6888.97 |
| 1572566400000 | 6963.17 |
| 1572825600000 | 6990.65 |
| 1572912000000 | 6995.43 |
| 1572998400000 | 6974.78 |
| 1573084800000 | 6989.13 |
| 1573171200000 | 6996.63 |
| 1573430400000 | 6999.7 |
| 1573516800000 | 7000.11 |
| 1573603200000 | 6980.63 |
| 1573689600000 | 6980.84 |
| 1573776000000 | 7033.25 |
| 1574035200000 | 7035.77 |
| 1574121600000 | 7049.25 |
| 1574208000000 | 7024.66 |
| 1574294400000 | 6993.76 |
| 1574380800000 | 7004.44 |
| 1574640000000 | 7084.48 |
| 1574726400000 | 7110.62 |
| 1574812800000 | 7145.23 |
| 1574899200000 | 7144.96 |
| 1574985600000 | 7110.76 |
| 1575244800000 | 7065.06 |
| 1575331200000 | 7041.92 |
| 1575417600000 | 7086.87 |
| 1575504000000 | 7101.09 |
| 1575590400000 | 7152.48 |
| 1575849600000 | 7145.05 |
| 1575936000000 | 7139.93 |
| 1576022400000 | 7139.04 |
| 1576108800000 | 7170.84 |
| 1576195200000 | 7198.29 |
| 1576454400000 | 7249.73 |
| 1576540800000 | 7257.66 |
| 1576627200000 | 7253.98 |
| 1576713600000 | 7275.22 |
| 1576800000000 | 7296.46 |
| 1577059200000 | 7301.24 |
| 1577145600000 | 7319.59 |
| 1577232000000 | 7315.83 |
| 1577318400000 | 7327.11 |
| 1577404800000 | 7335.27 |
| 1577664000000 | 7319.15 |
| 1577750400000 | 7336.2 |
| 1577923200000 | 7356.52 |
| 1578009600000 | 7333.47 |
| 1578268800000 | 7315 |
| 1578355200000 | 7315.5 |
| 1578441600000 | 7301.45 |
| 1578528000000 | 7325.57 |
| 1578614400000 | 7315.89 |
| 1578873600000 | 7351.59 |
| 1578960000000 | 7366.56 |
| 1579046400000 | 7385.45 |
| 1579132800000 | 7436.62 |
| 1579219200000 | 7435.5 |
| 1579478400000 | 7439.7 |
| 1579564800000 | 7405.13 |
| 1579651200000 | 7408.91 |
| 1579737600000 | 7384.52 |
| 1579824000000 | 7338.48 |
| 1580083200000 | 7235.17 |
| 1580169600000 | 7268.65 |
| 1580256000000 | 7260.43 |
| 1580342400000 | 7234.37 |
| 1580428800000 | 7159.56 |
| 1580688000000 | 7181.33 |
| 1580774400000 | 7274.88 |
| 1580860800000 | 7342.01 |
| 1580947200000 | 7345.36 |
| 1581033600000 | 7285.47 |
| 1581292800000 | 7306.01 |
| 1581379200000 | 7354.53 |
| 1581465600000 | 7399.32 |
| 1581552000000 | 7409.53 |
| 1581638400000 | 7406.26 |
| 1581897600000 | 7396.59 |
| 1581984000000 | 7364.61 |
| 1582070400000 | 7390.79 |
| 1582156800000 | 7382.63 |
| 1582243200000 | 7333.02 |
| 1582502400000 | 7139.46 |
| 1582588800000 | 6941.37 |
| 1582675200000 | 6863.73 |
| 1582761600000 | 6649.75 |
| 1582848000000 | 6515.55 |
| 1583107200000 | 6658.18 |
| 1583193600000 | 6606.85 |
| 1583280000000 | 6722.65 |
| 1583366400000 | 6572.5 |
| 1583452800000 | 6435.35 |
| 1583712000000 | 5930.78 |
| 1583798400000 | 6027.75 |
| 1583884800000 | 5738.95 |
| 1583971200000 | 5145.98 |
| 1584057600000 | 5321.04 |
| 1584316800000 | 4758.42 |
| 1584403200000 | 4884.76 |
| 1584489600000 | 4495.17 |
| 1584576000000 | 4630.02 |
| 1584662400000 | 4551.58 |
| 1584921600000 | 4445.99 |
| 1585008000000 | 4824.83 |
| 1585094400000 | 4988.67 |
| 1585180800000 | 5234.42 |
| 1585267200000 | 5134.73 |
| 1585526400000 | 5195.33 |
| 1585612800000 | 5186.83 |
| 1585699200000 | 4944.23 |
| 1585785600000 | 4943.7 |
| 1585872000000 | 4823.46 |
| 1586131200000 | 5116.4 |
| 1586217600000 | 5205.42 |
| 1586304000000 | 5376.28 |
| 1586390400000 | 5551.48 |
| 1586476800000 | 5561.02 |
| 1586736000000 | 5473.63 |
| 1586822400000 | 5580.42 |
| 1586908800000 | 5386.04 |
| 1586995200000 | 5384.77 |
| 1587081600000 | 5559.2 |
| 1587340800000 | 5525.22 |
| 1587427200000 | 5381.42 |
| 1587513600000 | 5441.24 |
| 1587600000000 | 5516.89 |
| 1587686400000 | 5553.61 |
| 1587945600000 | 5722.99 |
| 1588032000000 | 5783.07 |
| 1588118400000 | 5979.65 |
| 1588204800000 | 5880.88 |
| 1588291200000 | 5723.13 |
| 1588550400000 | 5695.12 |
| 1588636800000 | 5750.95 |
| 1588723200000 | 5734.94 |
| 1588809600000 | 5813.45 |
| 1588896000000 | 5972.09 |
| 1589155200000 | 5957.55 |
| 1589241600000 | 5834.81 |
| 1589328000000 | 5687.51 |
| 1589414400000 | 5663.04 |
| 1589500800000 | 5726.81 |
| 1589760000000 | 5968.09 |
| 1589846400000 | 5951.43 |
| 1589932800000 | 6065.19 |
| 1590019200000 | 6055.3 |
| 1590105600000 | 6063.5 |
| 1590364800000 | 6099.51 |
| 1590451200000 | 6243.38 |
| 1590537600000 | 6331.21 |
| 1590624000000 | 6309.78 |
| 1590710400000 | 6311.99 |
| 1590969600000 | 6383.35 |
| 1591056000000 | 6454.39 |
| 1591142400000 | 6586.52 |
| 1591228800000 | 6591.41 |
| 1591315200000 | 6732.95 |
| 1591574400000 | 6833.14 |
| 1591660800000 | 6739.9 |
| 1591747200000 | 6646.55 |
| 1591833600000 | 6286.72 |
| 1591920000000 | 6333.64 |
| 1592179200000 | 6392.63 |
| 1592265600000 | 6543 |
| 1592352000000 | 6502.73 |
| 1592438400000 | 6493.77 |
| 1592524800000 | 6474.87 |
| 1592784000000 | 6505.13 |
| 1592870400000 | 6553.2 |
| 1592956800000 | 6380.22 |
| 1593043200000 | 6409.36 |
| 1593129600000 | 6328.79 |
| 1593388800000 | 6398.7 |
| 1593475200000 | 6470.17 |
| 1593561600000 | 6468.48 |
| 1593648000000 | 6502.17 |
| 1593734400000 | 6509.64 |
| 1593993600000 | 6585.73 |
| 1594080000000 | 6514.34 |
| 1594166400000 | 6540.67 |
| 1594252800000 | 6481.14 |
| 1594339200000 | 6522.43 |
| 1594598400000 | 6485.57 |
| 1594684800000 | 6522.09 |
| 1594771200000 | 6682.92 |
| 1594857600000 | 6640.87 |
| 1594944000000 | 6669.51 |
| 1595203200000 | 6696.78 |
| 1595289600000 | 6781.99 |
| 1595376000000 | 6804.09 |
| 1595462400000 | 6796.45 |
| 1595548800000 | 6730.4 |
| 1595808000000 | 6805.92 |
| 1595894400000 | 6767.98 |
| 1595980800000 | 6849.1 |
| 1596067200000 | 6814.61 |
| 1596153600000 | 6778.29 |
| 1596412800000 | 6863.46 |
| 1596499200000 | 6915.15 |
| 1596585600000 | 7016.92 |
| 1596672000000 | 6997.89 |
| 1596758400000 | 7009.05 |
| 1597017600000 | 7019.19 |
| 1597104000000 | 7019.03 |
| 1597190400000 | 7061.35 |
| 1597276800000 | 7085.68 |
| 1597363200000 | 7062.95 |
| 1597622400000 | 7101.63 |
| 1597708800000 | 7085.62 |
| 1597795200000 | 7073.38 |
| 1597881600000 | 7040.76 |
| 1597968000000 | 7017.91 |
| 1598227200000 | 7080.9 |
| 1598313600000 | 7092.8 |
| 1598400000000 | 7110.56 |
| 1598486400000 | 7107.48 |
| 1598572800000 | 7159.74 |
| 1598832000000 | 7147.78 |
| 1598918400000 | 7213.11 |
| 1599004800000 | 7246.79 |
| 1599091200000 | 7064.83 |
| 1599177600000 | 6989.35 |
| 1599436800000 | 7017.65 |
| 1599523200000 | 6915.72 |
| 1599609600000 | 6991.19 |
| 1599696000000 | 6948.84 |
| 1599782400000 | 6926.4 |
| 1600041600000 | 7067.48 |
| 1600128000000 | 7093.25 |
| 1600214400000 | 7139.05 |
| 1600300800000 | 7108.97 |
| 1600387200000 | 7100.6 |
| 1600646400000 | 6912.54 |
| 1600732800000 | 6939.18 |
| 1600819200000 | 6825.73 |
| 1600905600000 | 6781.52 |
| 1600992000000 | 6857.27 |
| 1601251200000 | 7003.14 |
| 1601337600000 | 6993.12 |
| 1601424000000 | 7006.12 |
| 1601510400000 | 7079.1 |
| 1601596800000 | 7085.36 |
| 1601856000000 | 7241.19 |
| 1601942400000 | 7238.61 |
| 1602028800000 | 7314.62 |
| 1602115200000 | 7392.78 |
| 1602201600000 | 7449.75 |
| 1602460800000 | 7492.5 |
| 1602547200000 | 7438.11 |
| 1602633600000 | 7422.8 |
| 1602720000000 | 7409.88 |
| 1602806400000 | 7395.04 |
| 1603065600000 | 7363.41 |
| 1603152000000 | 7372.04 |
| 1603238400000 | 7345.32 |
| 1603324800000 | 7387.34 |
| 1603411200000 | 7415.83 |
| 1603670400000 | 7277.89 |
| 1603756800000 | 7225.66 |
| 1603843200000 | 7035.24 |
| 1603929600000 | 7062.73 |
| 1604016000000 | 7004.71 |
| 1604275200000 | 7097.47 |
| 1604361600000 | 7259.64 |
| 1604448000000 | 7321.87 |
| 1604534400000 | 7504.75 |
| 1604620800000 | 7484.66 |
| 1604880000000 | 7659.36 |
| 1604966400000 | 7715.07 |
| 1605052800000 | 7745 |
| 1605139200000 | 7675.55 |
| 1605225600000 | 7767.76 |
| 1605484800000 | 7918.16 |
| 1605571200000 | 7939.67 |
| 1605657600000 | 7897.86 |
| 1605744000000 | 7921.33 |
| 1605830400000 | 7952.76 |
| 1606089600000 | 8035.3 |
| 1606176000000 | 8148.26 |
| 1606262400000 | 8127.68 |
| 1606348800000 | 8134.45 |
| 1606435200000 | 8186.56 |
| 1606694400000 | 8074.61 |
| 1606780800000 | 8163.33 |
| 1606867200000 | 8159.15 |
| 1606953600000 | 8230.68 |
| 1607040000000 | 8343.27 |
| 1607299200000 | 8313.58 |
| 1607385600000 | 8363.73 |
| 1607472000000 | 8342.04 |
| 1607558400000 | 8378.9 |
| 1607644800000 | 8356.48 |
| 1607904000000 | 8370.88 |
| 1607990400000 | 8499.29 |
| 1608076800000 | 8512.6 |
| 1608163200000 | 8608.05 |
| 1608249600000 | 8581.34 |
| 1608508800000 | 8540.17 |
| 1608595200000 | 8574.02 |
| 1608681600000 | 8657.2 |
| 1608768000000 | 8673.34 |
| 1608854400000 | 8678.62 |
| 1609113600000 | 8653.34 |
| 1609200000000 | 8621.64 |
| 1609286400000 | 8689.16 |
| 1609372800000 | 8672.5 |
| 1609718400000 | 8602.46 |
| 1609804800000 | 8702.02 |
| 1609891200000 | 8883.97 |
| 1609977600000 | 9007.66 |
| 1610064000000 | 9028.32 |
| 1610323200000 | 8979.67 |
| 1610409600000 | 9079.61 |
| 1610496000000 | 9052.3 |
| 1610582400000 | 9155.14 |
| 1610668800000 | 9026.98 |
| 1610928000000 | 9037.56 |
| 1611014400000 | 9115.77 |
| 1611100800000 | 9182.63 |
| 1611187200000 | 9158.44 |
| 1611273600000 | 9168.81 |
| 1611532800000 | 9127.37 |
| 1611619200000 | 9082.89 |
| 1611705600000 | 8906.54 |
| 1611792000000 | 8944.59 |
| 1611878400000 | 8815.66 |
| 1612137600000 | 8966 |
| 1612224000000 | 9075.24 |
| 1612310400000 | 9121.2 |
| 1612396800000 | 9207.08 |
| 1612483200000 | 9306.62 |
| 1612742400000 | 9458.31 |
| 1612828800000 | 9490.92 |
| 1612915200000 | 9477.74 |
| 1613001600000 | 9507 |
| 1613088000000 | 9538.53 |
| 1613347200000 | 9570.23 |
| 1613433600000 | 9537.73 |
| 1613520000000 | 9449.53 |
| 1613606400000 | 9332.27 |
| 1613692800000 | 9465.94 |
| 1613952000000 | 9417.4 |
| 1614038400000 | 9386.01 |
| 1614124800000 | 9485.43 |
| 1614211200000 | 9299.94 |
| 1614297600000 | 9222.5 |
| 1614556800000 | 9438.23 |
| 1614643200000 | 9332.46 |
| 1614729600000 | 9267.64 |
| 1614816000000 | 9081.82 |
| 1614902400000 | 9149.6 |
| 1615161600000 | 9158.9 |
| 1615248000000 | 9288.88 |
| 1615334400000 | 9370.08 |
| 1615420800000 | 9548 |
| 1615507200000 | 9581.78 |
| 1615766400000 | 9645.69 |
| 1615852800000 | 9580.7 |
| 1615939200000 | 9606.95 |
| 1616025600000 | 9468.13 |
| 1616112000000 | 9494.84 |
| 1616371200000 | 9465.21 |
| 1616457600000 | 9244.78 |
| 1616544000000 | 9109.91 |
| 1616630400000 | 9202.86 |
| 1616716800000 | 9343.28 |
| 1616976000000 | 9200.92 |
| 1617062400000 | 9277.63 |
| 1617148800000 | 9327.86 |
| 1617235200000 | 9454.76 |
| 1617321600000 | 9458.42 |
| 1617580800000 | 9509.16 |
| 1617667200000 | 9536.3 |
| 1617753600000 | 9482.92 |
| 1617840000000 | 9531.08 |
| 1617926400000 | 9540.36 |
| 1618185600000 | 9525.5 |
| 1618272000000 | 9537.38 |
| 1618358400000 | 9584.79 |
| 1618444800000 | 9635.16 |
| 1618531200000 | 9676.43 |
| 1618790400000 | 9625.83 |
| 1618876800000 | 9480.89 |
| 1618963200000 | 9583.85 |
| 1619049600000 | 9594.13 |
| 1619136000000 | 9697.56 |
| 1619395200000 | 9790.68 |
| 1619481600000 | 9787.75 |
| 1619568000000 | 9793.09 |
| 1619654400000 | 9777.83 |
| 1619740800000 | 9676.31 |
| 1620000000000 | 9713 |
| 1620086400000 | 9615.24 |
| 1620172800000 | 9623.71 |
| 1620259200000 | 9624.45 |
| 1620345600000 | 9748.06 |
| 1620604800000 | 9640.59 |
| 1620691200000 | 9544.44 |
| 1620777600000 | 9312.45 |
| 1620864000000 | 9354.31 |
| 1620950400000 | 9537.89 |
| 1621209600000 | 9548.5 |
| 1621296000000 | 9556.07 |
| 1621382400000 | 9476.38 |
| 1621468800000 | 9546.48 |
| 1621555200000 | 9562.96 |
| 1621814400000 | 9612.94 |
| 1621900800000 | 9578.74 |
| 1621987200000 | 9662.55 |
| 1622073600000 | 9714.1 |
| 1622160000000 | 9730.71 |
| 1622419200000 | 9738.39 |
| 1622505600000 | 9814.94 |
| 1622592000000 | 9804.86 |
| 1622678400000 | 9747.35 |
| 1622764800000 | 9799.73 |
| 1623024000000 | 9861.52 |
| 1623110400000 | 9932.34 |
| 1623196800000 | 9885.32 |
| 1623283200000 | 9872.65 |
| 1623369600000 | 9921.17 |
| 1623628800000 | 9893.54 |
| 1623715200000 | 9861.47 |
| 1623801600000 | 9838.16 |
| 1623888000000 | 9700.5 |
| 1623974400000 | 9551.29 |
| 1624233600000 | 9678.14 |
| 1624320000000 | 9725.24 |
| 1624406400000 | 9749.55 |
| 1624492800000 | 9812.95 |
| 1624579200000 | 9868.93 |
| 1624838400000 | 9814.15 |
| 1624924800000 | 9787.16 |
| 1625011200000 | 9771.81 |
| 1625097600000 | 9811.94 |
| 1625184000000 | 9803.44 |
| 1625443200000 | 9824.45 |
| 1625529600000 | 9739.44 |
| 1625616000000 | 9704 |
| 1625702400000 | 9608.81 |
| 1625788800000 | 9761.83 |
| 1626048000000 | 9802.02 |
| 1626134400000 | 9701.13 |
| 1626220800000 | 9617.35 |
| 1626307200000 | 9544.39 |
| 1626393600000 | 9462.85 |
| 1626652800000 | 9300.84 |
| 1626739200000 | 9451.8 |
| 1626825600000 | 9608.55 |
| 1626912000000 | 9576.98 |
| 1626998400000 | 9615.55 |
| 1627257600000 | 9652.3 |
| 1627344000000 | 9591.36 |
| 1627430400000 | 9668.79 |
| 1627516800000 | 9761.14 |
| 1627603200000 | 9712 |
| 1627862400000 | 9731.8 |
| 1627948800000 | 9756.89 |
| 1628035200000 | 9696.97 |
| 1628121600000 | 9788.85 |
| 1628208000000 | 9776.55 |
| 1628467200000 | 9747.77 |
| 1628553600000 | 9769.25 |
| 1628640000000 | 9820.56 |
| 1628726400000 | 9813.63 |
| 1628812800000 | 9800.97 |
| 1629072000000 | 9722.2 |
| 1629158400000 | 9607.94 |
| 1629244800000 | 9582.94 |
| 1629331200000 | 9465.57 |
| 1629417600000 | 9535.96 |
| 1629676800000 | 9690.36 |
| 1629763200000 | 9784.01 |
| 1629849600000 | 9823.53 |
| 1629936000000 | 9767.63 |
| 1630022400000 | 9930.54 |
| 1630281600000 | 9939.51 |
| 1630368000000 | 9944.18 |
| 1630454400000 | 10001.17 |
| 1630540800000 | 10072.3 |
| 1630627200000 | 10071.5 |
| 1630886400000 | 10079.63 |
| 1630972800000 | 10020.62 |
| 1631059200000 | 9935.41 |
| 1631145600000 | 9940.18 |
| 1631232000000 | 9898.95 |
| 1631491200000 | 9925.14 |
| 1631577600000 | 9873.2 |
| 1631664000000 | 9909.15 |
| 1631750400000 | 9893.11 |
| 1631836800000 | 9873.33 |
| 1632096000000 | 9686.45 |
| 1632182400000 | 9693.19 |
| 1632268800000 | 9795.11 |
| 1632355200000 | 9932.55 |
| 1632441600000 | 9888.81 |
| 1632700800000 | 9949.9 |
| 1632787200000 | 9747.62 |
| 1632873600000 | 9702.06 |
| 1632960000000 | 9638.87 |
| 1633046400000 | 9715.42 |
| 1633305600000 | 9635.73 |
| 1633392000000 | 9654.9 |
| 1633478400000 | 9592.5 |
| 1633564800000 | 9720.29 |
| 1633651200000 | 9684.64 |
| 1633910400000 | 9648.42 |
| 1633996800000 | 9680.83 |
| 1634083200000 | 9738.19 |
| 1634169600000 | 9870.35 |
| 1634256000000 | 9891.66 |
| 1634515200000 | 9895.83 |
| 1634601600000 | 9950.56 |
| 1634688000000 | 9991.28 |
| 1634774400000 | 10008.57 |
| 1634860800000 | 10010.04 |
| 1635120000000 | 10053.95 |
| 1635206400000 | 10018.26 |
| 1635292800000 | 9889.5 |
| 1635379200000 | 10026.32 |
| 1635465600000 | 9987.12 |
| 1635724800000 | 10176.1 |
| 1635811200000 | 10145.73 |
| 1635897600000 | 10249.15 |
| 1635984000000 | 10258.93 |
| 1636070400000 | 10318.46 |
| 1636329600000 | 10350.66 |
| 1636416000000 | 10316.08 |
| 1636502400000 | 10184.19 |
| 1636588800000 | 10219.48 |
| 1636675200000 | 10251.08 |
| 1636934400000 | 10245.47 |
| 1637020800000 | 10236.57 |
| 1637107200000 | 10146.18 |
| 1637193600000 | 10099.11 |
| 1637280000000 | 10038.32 |
| 1637539200000 | 9980.86 |
| 1637625600000 | 9928.92 |
| 1637712000000 | 9916.64 |
| 1637798400000 | 9935.12 |
| 1637884800000 | 9666.8 |
| 1638144000000 | 9650.69 |
| 1638230400000 | 9483.82 |
| 1638316800000 | 9389.86 |
| 1638403200000 | 9507.18 |
| 1638489600000 | 9375.15 |
| 1638748800000 | 9498.64 |
| 1638835200000 | 9729 |
| 1638921600000 | 9782.19 |
| 1639008000000 | 9642.37 |
| 1639094400000 | 9610.79 |
| 1639353600000 | 9503.88 |
| 1639440000000 | 9424.9 |
| 1639526400000 | 9497.48 |
| 1639612800000 | 9444.37 |
| 1639699200000 | 9457.61 |
| 1639958400000 | 9297.37 |
| 1640044800000 | 9511.74 |
| 1640131200000 | 9608.6 |
| 1640217600000 | 9688.62 |
| 1640304000000 | 9694.69 |
| 1640563200000 | 9761.6 |
| 1640649600000 | 9750.97 |
| 1640736000000 | 9785.74 |
| 1640822400000 | 9789.33 |
| 1640908800000 | 9792.78 |
| 1641168000000 | 9833.94 |
| 1641254400000 | 9864.75 |
| 1641340800000 | 9668.33 |
| 1641427200000 | 9638.27 |
| 1641513600000 | 9576.86 |
| 1641772800000 | 9512.36 |
| 1641859200000 | 9607.71 |
| 1641945600000 | 9634.85 |
| 1642032000000 | 9586.01 |
| 1642118400000 | 9541.89 |
| 1642377600000 | 9545.16 |
| 1642464000000 | 9334.91 |
| 1642550400000 | 9231.97 |
| 1642636800000 | 9142.14 |
| 1642723200000 | 8966.66 |
| 1642982400000 | 8979.84 |
| 1643068800000 | 8884.39 |
| 1643155200000 | 8851.68 |
| 1643241600000 | 8692.82 |
| 1643328000000 | 8810.73 |
| 1643587200000 | 9024 |
| 1643673600000 | 9139.72 |
| 1643760000000 | 9143.38 |
| 1643846400000 | 9001.27 |
| 1643932800000 | 9013.96 |
| 1644192000000 | 9042.8 |
| 1644278400000 | 9126.67 |
| 1644364800000 | 9307.56 |
| 1644451200000 | 9228.55 |
| 1644537600000 | 9131.43 |
| 1644796800000 | 9021.4 |
| 1644883200000 | 9212.02 |
| 1644969600000 | 9246.54 |
| 1645056000000 | 9073.47 |
| 1645142400000 | 8988.57 |
| 1645401600000 | 8955.22 |
| 1645488000000 | 8850.19 |
| 1645574400000 | 8735.94 |
| 1645660800000 | 8754.45 |
| 1645747200000 | 8985.45 |
| 1646006400000 | 9036.09 |
| 1646092800000 | 8876.86 |
| 1646179200000 | 8996.58 |
| 1646265600000 | 8894.58 |
| 1646352000000 | 8704.32 |
| 1646611200000 | 8465.15 |
| 1646697600000 | 8474.99 |
| 1646784000000 | 8732.88 |
| 1646870400000 | 8744.13 |
| 1646956800000 | 8653.03 |
| 1647216000000 | 8556.11 |
| 1647302400000 | 8623.17 |
| 1647388800000 | 8878.86 |
| 1647475200000 | 9028.18 |
| 1647561600000 | 9104.27 |
| 1647820800000 | 9071.2 |
| 1647907200000 | 9145.84 |
| 1647993600000 | 9040.18 |
| 1648080000000 | 9082.81 |
| 1648166400000 | 9091.93 |
| 1648425600000 | 9070.85 |
| 1648512000000 | 9305.64 |
| 1648598400000 | 9204.47 |
| 1648684800000 | 9097.86 |
| 1648771200000 | 9137.02 |
| 1649030400000 | 9184.13 |
| 1649116800000 | 9034.69 |
| 1649203200000 | 8882.19 |
| 1649289600000 | 8840.4 |
| 1649376000000 | 8821.95 |
| 1649635200000 | 8763.45 |
| 1649721600000 | 8762.2 |
| 1649808000000 | 8878.52 |
| 1649894400000 | 8837.22 |
| 1649980800000 | 8832.45 |
| 1650240000000 | 8784.93 |
| 1650326400000 | 8903.94 |
| 1650412800000 | 8960.72 |
| 1650499200000 | 8825.9 |
| 1650585600000 | 8608.66 |
| 1650844800000 | 8595.87 |
| 1650931200000 | 8379.8 |
| 1651017600000 | 8337.53 |
| 1651104000000 | 8465.5 |
| 1651190400000 | 8334.38 |
| 1651449600000 | 8344.86 |
| 1651536000000 | 8399.19 |
| 1651622400000 | 8533.63 |
| 1651708800000 | 8278.69 |
| 1651795200000 | 8156.32 |
| 1652054400000 | 7817.35 |
| 1652140800000 | 7799.33 |
| 1652227200000 | 7704.93 |
| 1652313600000 | 7727.36 |
| 1652400000000 | 7960.8 |
| 1652659200000 | 7932.85 |
| 1652745600000 | 8145.39 |
| 1652832000000 | 7936.15 |
| 1652918400000 | 7947.78 |
| 1653004800000 | 7949.07 |
| 1653264000000 | 8049.28 |
| 1653350400000 | 7934.89 |
| 1653436800000 | 8036.07 |
| 1653523200000 | 8183.67 |
| 1653609600000 | 8354.65 |
| 1653868800000 | 8404.52 |
| 1653955200000 | 8301.58 |
| 1654041600000 | 8250.64 |
| 1654128000000 | 8403.42 |
| 1654214400000 | 8340.36 |
| 1654473600000 | 8377.4 |
| 1654560000000 | 8442.08 |
| 1654646400000 | 8359.83 |
| 1654732800000 | 8179.4 |
| 1654819200000 | 7938.8 |
| 1655078400000 | 7584.43 |
| 1655164800000 | 7518.02 |
| 1655251200000 | 7604.13 |
| 1655337600000 | 7332.95 |
| 1655424000000 | 7369.95 |
| 1655683200000 | 7393.57 |
| 1655769600000 | 7489.56 |
| 1655856000000 | 7454.73 |
| 1655942400000 | 7487.59 |
| 1656028800000 | 7697.84 |
| 1656288000000 | 7744.78 |
| 1656374400000 | 7656.65 |
| 1656460800000 | 7555.04 |
| 1656547200000 | 7469.23 |
| 1656633600000 | 7511.14 |
| 1656892800000 | 7527.97 |
| 1656979200000 | 7496.99 |
| 1657065600000 | 7461.06 |
| 1657152000000 | 7634.23 |
| 1657238400000 | 7641.63 |
| 1657497600000 | 7514.1 |
| 1657584000000 | 7485.83 |
| 1657670400000 | 7483.89 |
| 1657756800000 | 7371.09 |
| 1657843200000 | 7508.3 |
| 1658102400000 | 7556.63 |
| 1658188800000 | 7763.76 |
| 1658275200000 | 7861.21 |
| 1658361600000 | 7912.12 |
| 1658448000000 | 7869.51 |
| 1658707200000 | 7885.57 |
| 1658793600000 | 7817.25 |
| 1658880000000 | 7941.19 |
| 1658966400000 | 8072.96 |
| 1659052800000 | 8162.23 |
| 1659312000000 | 8182.66 |
| 1659398400000 | 8119.51 |
| 1659484800000 | 8176.24 |
| 1659571200000 | 8191 |
| 1659657600000 | 8206.53 |
| 1659916800000 | 8286.32 |
| 1660003200000 | 8184 |
| 1660089600000 | 8413.24 |
| 1660176000000 | 8447.07 |
| 1660262400000 | 8541.89 |
| 1660521600000 | 8540.86 |
| 1660608000000 | 8543.87 |
| 1660694400000 | 8421.65 |
| 1660780800000 | 8463.72 |
| 1660867200000 | 8293.24 |
| 1661126400000 | 8129.39 |
| 1661212800000 | 8147.97 |
| 1661299200000 | 8199.62 |
| 1661385600000 | 8299.69 |
| 1661472000000 | 8093.14 |
| 1661731200000 | 8006.95 |
| 1661817600000 | 7926.91 |
| 1661904000000 | 7897.83 |
| 1661990400000 | 7765.28 |
| 1662076800000 | 7772.46 |
| 1662336000000 | 7735.34 |
| 1662422400000 | 7682.13 |
| 1662508800000 | 7785.11 |
| 1662595200000 | 7872.24 |
| 1662681600000 | 8037.25 |
| 1662940800000 | 8151.27 |
| 1663027200000 | 7876.42 |
| 1663113600000 | 7864.1 |
| 1663200000000 | 7807.22 |
| 1663286400000 | 7696.93 |
| 1663545600000 | 7733.4 |
| 1663632000000 | 7623.28 |
| 1663718400000 | 7532.84 |
| 1663804800000 | 7372.47 |
| 1663891200000 | 7178.1 |
| 1664150400000 | 7050.67 |
| 1664236800000 | 7055.83 |
| 1664323200000 | 7200.99 |
| 1664409600000 | 7085.43 |
| 1664496000000 | 7082.29 |
| 1664755200000 | 7236.19 |
| 1664841600000 | 7526 |
| 1664928000000 | 7461.96 |
| 1665014400000 | 7431.43 |
| 1665100800000 | 7245.49 |
| 1665360000000 | 7178.98 |
| 1665446400000 | 7149.81 |
| 1665532800000 | 7109.59 |
| 1665619200000 | 7224.67 |
| 1665705600000 | 7117.04 |
| 1665964800000 | 7294.47 |
| 1666051200000 | 7385.69 |
| 1666137600000 | 7257.52 |
| 1666224000000 | 7210.99 |
| 1666310400000 | 7282.52 |
| 1666569600000 | 7336.65 |
| 1666656000000 | 7532.2 |
| 1666742400000 | 7594.19 |
| 1666828800000 | 7589.84 |
| 1666915200000 | 7655.43 |
| 1667174400000 | 7649.84 |
| 1667260800000 | 7689.54 |
| 1667347200000 | 7520.09 |
| 1667433600000 | 7446.3 |
| 1667520000000 | 7555.33 |
| 1667779200000 | 7638.21 |
| 1667865600000 | 7689.43 |
| 1667952000000 | 7537.34 |
| 1668038400000 | 7963.3 |
| 1668124800000 | 8108.49 |
| 1668384000000 | 8021.93 |
| 1668470400000 | 8122.31 |
| 1668556800000 | 7987.05 |
| 1668643200000 | 7919.64 |
| 1668729600000 | 7969.81 |
| 1668988800000 | 7911.67 |
| 1669075200000 | 8016.36 |
| 1669161600000 | 8071.88 |
| 1669248000000 | 8111.77 |
| 1669334400000 | 8120.55 |
| 1669593600000 | 7982.4 |
| 1669680000000 | 7995.9 |
| 1669766400000 | 8127.25 |
| 1669852800000 | 8203.14 |
| 1669939200000 | 8213.81 |
| 1670198400000 | 8056.43 |
| 1670284800000 | 7945.87 |
| 1670371200000 | 7916.23 |
| 1670457600000 | 7959.72 |
| 1670544000000 | 7929.71 |
| 1670803200000 | 7972.1 |
| 1670889600000 | 8080.89 |
| 1670976000000 | 8060.56 |
| 1671062400000 | 7873.62 |
| 1671148800000 | 7796.25 |
| 1671408000000 | 7707.37 |
| 1671494400000 | 7743.99 |
| 1671580800000 | 7856.89 |
| 1671667200000 | 7778.98 |
| 1671753600000 | 7809.76 |
| 1672012800000 | 7812.38 |
| 1672099200000 | 7802.89 |
| 1672185600000 | 7703.26 |
| 1672272000000 | 7851.94 |
| 1672358400000 | 7832.65 |
| 1672617600000 | 7850.05 |
| 1672704000000 | 7825.04 |
| 1672790400000 | 7926.01 |
| 1672876800000 | 7840.59 |
| 1672963200000 | 8001.77 |
| 1673222400000 | 8071.19 |
| 1673308800000 | 8118.76 |
| 1673395200000 | 8207.56 |
| 1673481600000 | 8322 |
| 1673568000000 | 8380.52 |
| 1673827200000 | 8384.31 |
| 1673913600000 | 8387.56 |
| 1674000000000 | 8337.72 |
| 1674086400000 | 8231.73 |
| 1674172800000 | 8349.54 |
| 1674432000000 | 8455.92 |
| 1674518400000 | 8444.33 |
| 1674604800000 | 8448.93 |
| 1674691200000 | 8499.66 |
| 1674777600000 | 8549.52 |
| 1675036800000 | 8460.76 |
| 1675123200000 | 8586.92 |
| 1675209600000 | 8705.67 |
| 1675296000000 | 8854.1299 |
| 1675382400000 | 8758.18 |
| 1675641600000 | 8625.73 |
| 1675728000000 | 8677.81 |
| 1675814400000 | 8616.32 |
| 1675900800000 | 8558.23 |
| 1675987200000 | 8511.6 |
| 1676246400000 | 8581.78 |
| 1676332800000 | 8599.8799 |
| 1676419200000 | 8638.77 |
| 1676505600000 | 8588.54 |
| 1676592000000 | 8564.83 |
| 1676851200000 | 8577.23 |
| 1676937600000 | 8403 |
| 1677024000000 | 8383.76 |
| 1677110400000 | 8417.55 |
| 1677196800000 | 8342.44 |
| 1677456000000 | 8390.49 |
| 1677542400000 | 8396.35 |
| 1677628800000 | 8414.64 |
| 1677715200000 | 8422.1299 |
| 1677801600000 | 8526.92 |
| 1678060800000 | 8476.14 |
| 1678147200000 | 8367.23 |
| 1678233600000 | 8363.07 |
| 1678320000000 | 8217.29 |
| 1678406400000 | 8044.63 |
| 1678665600000 | 7911.76 |
| 1678752000000 | 7996.92 |
| 1678838400000 | 7830.27 |
| 1678924800000 | 7915.77 |
| 1679011200000 | 7788.18 |
| 1679270400000 | 7856.99 |
| 1679356800000 | 7982.88 |
| 1679443200000 | 7855.95 |
| 1679529600000 | 7866.11 |
| 1679616000000 | 7847.88 |
| 1679875200000 | 7917.33 |
| 1679961600000 | 7935.88 |
| 1680048000000 | 8030.08 |
| 1680134400000 | 8085.82 |
| 1680220800000 | 8195.12 |
| 1680480000000 | 8211.92 |
| 1680566400000 | 8139.82 |
| 1680652800000 | 8041.68 |
| 1680739200000 | 8040.99 |
| 1680825600000 | 8043.45 |
| 1681084800000 | 8077.51 |
| 1681171200000 | 8163.77 |
| 1681257600000 | 8145.76 |
| 1681344000000 | 8235.59 |
| 1681430400000 | 8205.51 |
| 1681689600000 | 8234.02 |
| 1681776000000 | 8243.83 |
| 1681862400000 | 8240.6299 |
| 1681948800000 | 8206.93 |
| 1682035200000 | 8202.51 |
| 1682294400000 | 8208.18 |
| 1682380800000 | 8064.55 |
| 1682467200000 | 8025.3 |
| 1682553600000 | 8097.61 |
| 1682640000000 | 8174.97 |
| 1682899200000 | 8171.4 |
| 1682985600000 | 8051.68 |
| 1683072000000 | 8070.23 |
| 1683158400000 | 7996.47 |
| 1683244800000 | 8143.39 |
| 1683504000000 | 8152.98 |
| 1683590400000 | 8118.66 |
| 1683676800000 | 8132.08 |
| 1683763200000 | 8076.31 |
| 1683849600000 | 8053.12 |
| 1684108800000 | 8131.47 |
| 1684195200000 | 8039.22 |
| 1684281600000 | 8116.06 |
| 1684368000000 | 8147.95 |
| 1684454400000 | 8125.81 |
| 1684713600000 | 8178.14 |
| 1684800000000 | 8125.48 |
| 1684886400000 | 8010.39 |
| 1684972800000 | 7965.51 |
| 1685059200000 | 8018.45 |
| 1685318400000 | 8027.3 |
| 1685404800000 | 8012.37 |
| 1685491200000 | 7924.17 |
| 1685577600000 | 8007.01 |
| 1685664000000 | 8216.18 |
| 1685923200000 | 8163.95 |
| 1686009600000 | 8284.28 |
| 1686096000000 | 8359.64 |
| 1686182400000 | 8349.72 |
| 1686268800000 | 8323.76 |
| 1686528000000 | 8365.51 |
| 1686614400000 | 8460.64 |
| 1686700800000 | 8434.83 |
| 1686787200000 | 8482.29 |
| 1686873600000 | 8463.68 |
| 1687132800000 | 8437.91 |
| 1687219200000 | 8381.11 |
| 1687305600000 | 8361.52 |
| 1687392000000 | 8304.05 |
| 1687478400000 | 8183.62 |
| 1687737600000 | 8203.86 |
| 1687824000000 | 8290.19 |
| 1687910400000 | 8329.2099 |
| 1687996800000 | 8395.48 |
| 1688083200000 | 8455.8 |
| 1688342400000 | 8491.48 |
| 1688428800000 | 8504.65 |
| 1688515200000 | 8424.66 |
| 1688601600000 | 8296.89 |
| 1688688000000 | 8394.33 |
| 1688947200000 | 8485.67 |
| 1689033600000 | 8577.16 |
| 1689120000000 | 8699 |
| 1689206400000 | 8777.57 |
| 1689292800000 | 8712.77 |
| 1689552000000 | 8735.53 |
| 1689638400000 | 8823.07 |
| 1689724800000 | 8862.41 |
| 1689811200000 | 8793.12 |
| 1689897600000 | 8761.44 |
| 1690156800000 | 8775.99 |
| 1690243200000 | 8792.42 |
| 1690329600000 | 8834.5 |
| 1690416000000 | 8759.34 |
| 1690502400000 | 8835.1299 |
| 1690761600000 | 8896.35 |
| 1690848000000 | 8843.14 |
| 1690934400000 | 8711.85 |
| 1691020800000 | 8688.05 |
| 1691107200000 | 8710.81 |
| 1691366400000 | 8724.4599 |
| 1691452800000 | 8648.42 |
| 1691539200000 | 8623.52 |
| 1691625600000 | 8631.9599 |
| 1691712000000 | 8608.51 |
| 1691971200000 | 8585.59 |
| 1692057600000 | 8501.45 |
| 1692144000000 | 8417.48 |
| 1692230400000 | 8322.67 |
| 1692316800000 | 8321.36 |
| 1692576000000 | 8310.31 |
| 1692662400000 | 8309.25 |
| 1692748800000 | 8390.36 |
| 1692835200000 | 8312.6 |
| 1692921600000 | 8308.91 |
| 1693180800000 | 8385.97 |
| 1693267200000 | 8502.05 |
| 1693353600000 | 8552.8 |
| 1693440000000 | 8549.79 |
| 1693526400000 | 8603.27 |
| 1693785600000 | 8604.11 |
| 1693872000000 | 8461.99 |
| 1693958400000 | 8429.05 |
| 1694044800000 | 8363.8 |
| 1694131200000 | 8345.55 |
| 1694390400000 | 8378.54 |
| 1694476800000 | 8369.29 |
| 1694563200000 | 8324.27 |
| 1694649600000 | 8415.83 |
| 1694736000000 | 8362.36 |
| 1694995200000 | 8311.9599 |
| 1695081600000 | 8294.66 |
| 1695168000000 | 8269.97 |
| 1695254400000 | 8128.71 |
| 1695340800000 | 8103.67 |
| 1695600000000 | 8095.68 |
| 1695686400000 | 7998.28 |
| 1695772800000 | 8026.25 |
| 1695859200000 | 8086.96 |
| 1695945600000 | 8089.93 |
| 1696204800000 | 7962.61 |
| 1696291200000 | 7817.28 |
| 1696377600000 | 7807.47 |
| 1696464000000 | 7837.86 |
| 1696550400000 | 7900.21 |
| 1696809600000 | 7927.46 |
| 1696896000000 | 8044.08 |
| 1696982400000 | 8049.45 |
| 1697068800000 | 7926.85 |
| 1697155200000 | 7841.3 |
| 1697414400000 | 7924.59 |
| 1697500800000 | 7992.07 |
| 1697587200000 | 7849.72 |
| 1697673600000 | 7749.05 |
| 1697760000000 | 7664.16 |
| 1698019200000 | 7609.19 |
| 1698105600000 | 7655.28 |
| 1698192000000 | 7544.69 |
| 1698278400000 | 7541.91 |
| 1698364800000 | 7508.28 |
| 1698624000000 | 7550.63 |
| 1698710400000 | 7597.8 |
| 1698796800000 | 7643.86 |
| 1698883200000 | 7819.98 |
| 1698969600000 | 7998.84 |
| 1699228800000 | 7934.21 |
| 1699315200000 | 7896.37 |
| 1699401600000 | 7850.99 |
| 1699488000000 | 7808.89 |
| 1699574400000 | 7834.91 |
| 1699833600000 | 7836.43 |
| 1699920000000 | 8157.67 |
| 1700006400000 | 8207.19 |
| 1700092800000 | 8103.7 |
| 1700179200000 | 8194.09 |
| 1700438400000 | 8239.1299 |
| 1700524800000 | 8177.47 |
| 1700611200000 | 8198.34 |
| 1700697600000 | 8210.07 |
| 1700784000000 | 8255.47 |
| 1701043200000 | 8240.1 |
| 1701129600000 | 8239.01 |
| 1701216000000 | 8285.3799 |
| 1701302400000 | 8301.3 |
| 1701388800000 | 8463.32 |
| 1701648000000 | 8495.73 |
| 1701734400000 | 8412.44 |
| 1701820800000 | 8429.9 |
| 1701907200000 | 8471.19 |
| 1701993600000 | 8500.29 |
| 1702252800000 | 8512.73 |
| 1702339200000 | 8500.97 |
| 1702425600000 | 8684.54 |
| 1702512000000 | 8946.4599 |
| 1702598400000 | 8891.8 |
| 1702857600000 | 8875.29 |
| 1702944000000 | 9007.77 |
| 1703030400000 | 8908.6 |
| 1703116800000 | 9004.35 |
| 1703203200000 | 9060.06 |
| 1703462400000 | 9057.6299 |
| 1703548800000 | 9116.42 |
| 1703635200000 | 9169.3799 |
| 1703721600000 | 9172.31 |
| 1703808000000 | 9092.1 |
| 1704153600000 | 9019.5 |
| 1704240000000 | 8817.53 |
| 1704326400000 | 8827.61 |
| 1704412800000 | 8834.7 |
| 1704672000000 | 8943.09 |
| 1704758400000 | 8891.33 |
| 1704844800000 | 8902.3799 |
| 1704931200000 | 8857.61 |
| 1705017600000 | 8872.26 |
| 1705276800000 | 8859.58 |
| 1705363200000 | 8763.92 |
| 1705449600000 | 8668.85 |
| 1705536000000 | 8720.39 |
| 1705622400000 | 8782.4 |
| 1705881600000 | 8902.26 |
| 1705968000000 | 8866.99 |
| 1706054400000 | 8862.5 |
| 1706140800000 | 8895.6299 |
| 1706227200000 | 8913.09 |
| 1706486400000 | 8993.49 |
| 1706572800000 | 8966.09 |
| 1706659200000 | 8863.52 |
| 1706745600000 | 8912.53 |
| 1706832000000 | 8891.18 |
| 1707091200000 | 8787.45 |
| 1707177600000 | 8850.07 |
| 1707264000000 | 8864.4 |
| 1707350400000 | 8935.58 |
| 1707436800000 | 8999.85 |
| 1707696000000 | 9087.3799 |
| 1707782400000 | 8866.5 |
| 1707868800000 | 8985.4 |
| 1707955200000 | 9127.72 |
| 1708041600000 | 9098.47 |
| 1708300800000 | 9103.62 |
| 1708387200000 | 9040.74 |
| 1708473600000 | 9013.74 |
| 1708560000000 | 9104.49 |
| 1708646400000 | 9118.9 |
| 1708905600000 | 9135.39 |
| 1708992000000 | 9197.74 |
| 1709078400000 | 9159.74 |
| 1709164800000 | 9212.42 |
| 1709251200000 | 9288.85 |
| 1709510400000 | 9288.53 |
| 1709596800000 | 9239.44 |
| 1709683200000 | 9315.16 |
| 1709769600000 | 9394.31 |
| 1709856000000 | 9397.57 |
| 1710115200000 | 9326.32 |
| 1710201600000 | 9354.54 |
| 1710288000000 | 9377.81 |
| 1710374400000 | 9269.6 |
| 1710460800000 | 9270.82 |
| 1710720000000 | 9264.3 |
| 1710806400000 | 9296.01 |
| 1710892800000 | 9398.54 |
| 1710979200000 | 9502.09 |
| 1711065600000 | 9431.83 |
| 1711324800000 | 9427.09 |
| 1711411200000 | 9431.74 |
| 1711497600000 | 9562.07 |
| 1711584000000 | 9588.33 |
| 1711670400000 | 9599.11 |
| 1711929600000 | 9516.74 |
| 1712016000000 | 9399.3799 |
| 1712102400000 | 9446.39 |
| 1712188800000 | 9410.11 |
| 1712275200000 | 9420.07 |
| 1712534400000 | 9482.16 |
| 1712620800000 | 9504.36 |
| 1712707200000 | 9338.67 |
| 1712793600000 | 9340.75 |
| 1712880000000 | 9205.43 |
| 1713139200000 | 9107.35 |
| 1713225600000 | 9018.33 |
| 1713312000000 | 8962.44 |
| 1713398400000 | 8975.19 |
| 1713484800000 | 8965.01 |
| 1713744000000 | 9038.22 |
| 1713830400000 | 9167.18 |
| 1713916800000 | 9156.84 |
| 1714003200000 | 9096.06 |
| 1714089600000 | 9151.82 |
| 1714348800000 | 9225.82 |
| 1714435200000 | 9093.55 |
| 1714521600000 | 9087.62 |
| 1714608000000 | 9208.08 |
| 1714694400000 | 9305.22 |
| 1714953600000 | 9396.05 |
| 1715040000000 | 9424.55 |
| 1715126400000 | 9384.8 |
| 1715212800000 | 9463.08 |
| 1715299200000 | 9452.23 |
| 1715558400000 | 9469.3799 |
| 1715644800000 | 9547.34 |
| 1715731200000 | 9619.28 |
| 1715817600000 | 9582.57 |
| 1715904000000 | 9588.54 |
| 1716163200000 | 9616.82 |
| 1716249600000 | 9588.23 |
| 1716336000000 | 9520.27 |
| 1716422400000 | 9420.73 |
| 1716508800000 | 9487.1299 |
| 1716768000000 | 9511.57 |
| 1716854400000 | 9485.4 |
| 1716940800000 | 9350.79 |
| 1717027200000 | 9430.64 |
| 1717113600000 | 9507.41 |
| 1717372800000 | 9493.6 |
| 1717459200000 | 9394.81 |
| 1717545600000 | 9460.48 |
| 1717632000000 | 9445.98 |
| 1717718400000 | 9357.79 |
| 1717977600000 | 9371.53 |
| 1718064000000 | 9316.52 |
| 1718150400000 | 9462.95 |
| 1718236800000 | 9339.02 |
| 1718323200000 | 9223.6 |
| 1718582400000 | 9258.32 |
| 1718668800000 | 9296.43 |
| 1718755200000 | 9298.45 |
| 1718841600000 | 9285.19 |
| 1718928000000 | 9272.97 |
| 1719187200000 | 9334.5 |
| 1719273600000 | 9279.25 |
| 1719360000000 | 9249.9599 |
| 1719446400000 | 9295.19 |
| 1719532800000 | 9314.55 |
| 1719792000000 | 9262.32 |
| 1719878400000 | 9277.23 |
| 1719964800000 | 9338.16 |
| 1720051200000 | 9357.43 |
| 1720137600000 | 9324.28 |
| 1720396800000 | 9351.42 |
| 1720483200000 | 9301.26 |
| 1720569600000 | 9379.97 |
| 1720656000000 | 9603.47 |
| 1720742400000 | 9697.12 |
| 1721001600000 | 9756.2099 |
| 1721088000000 | 9928.51 |
| 1721174400000 | 9859.14 |
| 1721260800000 | 9757.25 |
| 1721347200000 | 9686.73 |
| 1721606400000 | 9779.8 |
| 1721692800000 | 9812.2099 |
| 1721779200000 | 9664.35 |
| 1721865600000 | 9684.4 |
| 1721952000000 | 9813.01 |
| 1722211200000 | 9783.05 |
| 1722297600000 | 9790.65 |
| 1722384000000 | 9897.23 |
| 1722470400000 | 9681.09 |
| 1722556800000 | 9403.06 |
| 1722816000000 | 9102.6 |
| 1722902400000 | 9218.83 |
| 1722988800000 | 9177.06 |
| 1723075200000 | 9313.73 |
| 1723161600000 | 9348.16 |
| 1723420800000 | 9305.27 |
| 1723507200000 | 9440.29 |
| 1723593600000 | 9463.65 |
| 1723680000000 | 9602.57 |
| 1723766400000 | 9651.1 |
| 1724025600000 | 9747.76 |
| 1724112000000 | 9703.26 |
| 1724198400000 | 9798.74 |
| 1724284800000 | 9745.72 |
| 1724371200000 | 9950 |
| 1724630400000 | 9945.17 |
| 1724716800000 | 9919.85 |
| 1724803200000 | 9866.54 |
| 1724889600000 | 9888.16 |
| 1724976000000 | 9948.36 |
| 1725235200000 | 9932.69 |
| 1725321600000 | 9724.32 |
| 1725408000000 | 9692.04 |
| 1725494400000 | 9650.62 |
| 1725580800000 | 9531.15 |
| 1725840000000 | 9543.98 |
| 1725926400000 | 9533.94 |
| 1726012800000 | 9553.16 |
| 1726099200000 | 9665.97 |
| 1726185600000 | 9838.48 |
| 1726444800000 | 9879.62 |
| 1726531200000 | 9930.04 |
| 1726617600000 | 9929.61 |
| 1726704000000 | 10096.47 |
| 1726790400000 | 10020.55 |
| 1727049600000 | 10041.22 |
| 1727136000000 | 10072.15 |
| 1727222400000 | 10002.52 |
| 1727308800000 | 10116.36 |
| 1727395200000 | 10183.27 |
| 1727654400000 | 10153.57 |
| 1727740800000 | 10053.65 |
| 1727827200000 | 10018.1 |
| 1727913600000 | 9966.95 |
| 1728000000000 | 10060.4 |
| 1728259200000 | 10014.9599 |
| 1728345600000 | 9989.51 |
| 1728432000000 | 10025.24 |
| 1728518400000 | 9990.06 |
| 1728604800000 | 10118.34 |
| 1728864000000 | 10145.06 |
| 1728950400000 | 10145.04 |
| 1729036800000 | 10200.52 |
| 1729123200000 | 10194.83 |
| 1729209600000 | 10221.08 |
| 1729468800000 | 10110.7099 |
| 1729555200000 | 10055.26 |
| 1729641600000 | 9962.61 |
| 1729728000000 | 9990.16 |
| 1729814400000 | 9962.14 |
| 1730073600000 | 10053.51 |
| 1730160000000 | 10039.19 |
| 1730246400000 | 10033.47 |
| 1730332800000 | 9914.42 |
| 1730419200000 | 9929.97 |
| 1730678400000 | 9956.28 |
| 1730764800000 | 10076.16 |
| 1730851200000 | 10339.95 |
| 1730937600000 | 10422.67 |
| 1731024000000 | 10465.2 |
| 1731283200000 | 10540.02 |
| 1731369600000 | 10405.98 |
| 1731456000000 | 10331.05 |
| 1731542400000 | 10259.58 |
| 1731628800000 | 10168.84 |
| 1731888000000 | 10198.19 |
| 1731974400000 | 10264.67 |
| 1732060800000 | 10270.84 |
| 1732147200000 | 10384.5 |
| 1732233600000 | 10511.28 |
| 1732492800000 | 10633.37 |
| 1732579200000 | 10563.6299 |
| 1732665600000 | 10585.91 |
| 1732752000000 | 10599.76 |
| 1732838400000 | 10641.34 |
| 1733097600000 | 10615.08 |
| 1733184000000 | 10633.52 |
| 1733270400000 | 10679.83 |
| 1733356800000 | 10624.1 |
| 1733443200000 | 10646.7099 |
| 1733702400000 | 10582.28 |
| 1733788800000 | 10491.99 |
| 1733875200000 | 10553.33 |
| 1733961600000 | 10477.4599 |
| 1734048000000 | 10417.93 |
| 1734307200000 | 10433.89 |
| 1734393600000 | 10333.22 |
| 1734480000000 | 10030.5 |
| 1734566400000 | 9937.75 |
| 1734652800000 | 10022.76 |
| 1734912000000 | 10025.2099 |
| 1734998400000 | 10093.74 |
| 1735084800000 | 10093.12 |
| 1735171200000 | 10128.25 |
| 1735257600000 | 10064.98 |
| 1735516800000 | 9990.53 |
| 1735603200000 | 9999.7 |
| 1735776000000 | 10006.12 |
| 1735862400000 | 10108.66 |
| 1736121600000 | 10151.64 |
| 1736208000000 | 10076.91 |
| 1736294400000 | 10019.7099 |
| 1736380800000 | 10013.1299 |
| 1736467200000 | 9868.12 |
| 1736726400000 | 9862.68 |
| 1736812800000 | 9956.16 |
| 1736899200000 | 10123.15 |
| 1736985600000 | 10176.11 |
| 1737072000000 | 10227.23 |
| 1737331200000 | 10261.26 |
| 1737417600000 | 10384.84 |
| 1737504000000 | 10366.04 |
| 1737590400000 | 10387.97 |
| 1737676800000 | 10398.41 |
| 1737936000000 | 10296.93 |
| 1738022400000 | 10327.8 |
| 1738108800000 | 10321.67 |
| 1738195200000 | 10440.9 |
| 1738281600000 | 10363.39 |
| 1738540800000 | 10217.72 |
| 1738627200000 | 10324.43 |
| 1738713600000 | 10431.59 |
| 1738800000000 | 10440.4599 |
| 1738886400000 | 10356.72 |
| 1739145600000 | 10387.16 |
| 1739232000000 | 10336.82 |
| 1739318400000 | 10289.12 |
| 1739404800000 | 10436.68 |
| 1739491200000 | 10478.4599 |
| 1739750400000 | 10483.79 |
| 1739836800000 | 10531.4599 |
| 1739923200000 | 10445.3799 |
| 1740009600000 | 10366.2 |
| 1740096000000 | 10156.58 |
| 1740355200000 | 10113.1299 |
| 1740441600000 | 10065.37 |
| 1740528000000 | 10092.61 |
| 1740614400000 | 9955.49 |
| 1740700800000 | 9987.83 |
| 1740960000000 | 9857.17 |
| 1741046400000 | 9727.94 |
| 1741132800000 | 9893.92 |
| 1741219200000 | 9787.9 |
| 1741305600000 | 9810.55 |
| 1741564800000 | 9576.73 |
| 1741651200000 | 9563.2 |
| 1741737600000 | 9608.18 |
| 1741824000000 | 9479.49 |
| 1741910400000 | 9686.52 |
| 1742169600000 | 9817.97 |
| 1742256000000 | 9762.86 |
| 1742342400000 | 9862.53 |
| 1742428800000 | 9821 |
| 1742515200000 | 9774.3799 |
| 1742774400000 | 9922 |
| 1742860800000 | 9917.47 |
| 1742947200000 | 9843.33 |
| 1743033600000 | 9798.61 |
| 1743120000000 | 9651.7099 |
| 1743379200000 | 9567.01 |
| 1743465600000 | 9609.99 |
| 1743552000000 | 9710.02 |
| 1743638400000 | 9268.33 |
| 1743724800000 | 8798.01 |
| 1743984000000 | 8576.67 |
| 1744070400000 | 8536.1 |
| 1744156800000 | 9012.1 |
| 1744243200000 | 8922.04 |
| 1744329600000 | 9041.86 |
| 1744588800000 | 9187.54 |
| 1744675200000 | 9226.56 |
| 1744761600000 | 9163.48 |
| 1744848000000 | 9226.03 |
| 1744934400000 | 9242.94 |
| 1745193600000 | 9139.75 |
| 1745280000000 | 9295.76 |
| 1745366400000 | 9398.32 |
| 1745452800000 | 9547.33 |
| 1745539200000 | 9550.85 |
| 1745798400000 | 9610.37 |
| 1745884800000 | 9656.77 |
| 1745971200000 | 9649.2 |
| STOXX Developed World Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -13.580494034043 | -14.08157046272 |
| 2019 | 25.655238285198 | 23.459096320782 |
| 2020 | 18.064243602859 | 18.700542705912 |
| 2021 | 12.865065350593 | 12.514932206933 |
| 2022 | -20.016073066076 | -20.055341384452 |
| 2023 | 16.079487785104 | 16.271557252142 |
| 2024 | 9.9422048923381 | 8.9141124044681 |
| 2025 | -10.339428653744 | -9.8441884657371 |
Methodology
The STOXX Developed World Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213347771 | SWDSCGR | .SWDSCGR | |
| Price EUR | CH1213347789 | SWDSCP | .SWDSCP | |
| Net Return EUR | CH1213347763 | SWDSCR | .SWDSCR | |
| Net Return USD | CH1213347730 | SWDSCV | SWDSCV INDEX | .SWDSCV |
| Gross Return USD | CH1213347748 | SWDSCGV | .SWDSCGV | |
| Price USD | CH1213347755 | SWDSCL | .SWDSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CARVANA 'A' | Retail | USA | 0.379% |
| EXPAND ENERGY CORPORATION | Energy | USA | 0.280% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.238% |
| NATERA | Health Care | USA | 0.230% |
| WILLIAMS SONOMA | Retail | USA | 0.220% |
| INTERACTIVE BROKERS GROUP A | Financial Services | USA | 0.217% |
| EMCOR GROUP | Construction and Materials | USA | 0.211% |
| NUTANIX CL.A | Technology | USA | 0.211% |
| CYBER ARK SOFTWARE | Technology | USA | 0.201% |
| CASEY'S GENERAL STORES | Personal Care, Drug and Grocery Stores | USA | 0.199% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.