Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 133,395.0 | 121,616.9 | 78.2 | 24.8 | 6,493.5 | 0.2 | 5.3 | 0.0 | 2.5 |
| STOXX World AC | 175,539.4 | 136,277.2 | 35.8 | 5.4 | 6,493.5 | 0.0 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 30.6 |
|---|---|
| Industrial Goods and Services | 12.3 |
| Healthcare | 9.0 |
| Banks | 6.8 |
| Retail | 5.8 |
| Financial Services | 4.9 |
| Energy | 3.7 |
| Insurance | 3.1 |
| Food, Beverage and Tobacco | 2.9 |
| Utilities | 2.8 |
Country weighting
| USA | 71.4 |
|---|---|
| Japan | 6.6 |
| UK | 3.6 |
| Canada | 3.0 |
| France | 2.6 |
| Germany | 2.4 |
| Switzerland | 2.2 |
| Australia | 1.9 |
| Netherlands | 0.9 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | 1.0 | 8.0 | 20.1 | 74.2 | 105.4 | N/A | N/A | 20.2 | 20.3 | 15.5 |
| STOXX World AC | 0.9 | 8.3 | 20.1 | 70.5 | 97.4 | N/A | N/A | 20.2 | 19.5 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 15.6 | 13.3 | 13.8 | N/A | N/A | 1.2 | 1.2 | 0.9 |
| STOXX World AC | N/A | N/A | 14.5 | 12.3 | 12.9 | N/A | N/A | 1.3 | 1.2 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 2.2 | 2.0 | 1.8 | 1.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.2 | -0.1 | 0.1 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 25.3 | 21.5 | 24.0 | 21.3 | 3.3 | 1.5 | 2.5 | 3.5 |
| STOXX World AC | 23.7 | 20.5 | 22.5 | 20.2 | 3.1 | 1.6 | 2.2 | 2.6 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.59 |
| 859248000000 | 1013.36 |
| 859334400000 | 1017.24 |
| 859420800000 | 1008.31 |
| 859507200000 | 1010.23 |
| 859766400000 | 997.91 |
| 859852800000 | 994.17 |
| 859939200000 | 989.07 |
| 860025600000 | 998.03 |
| 860112000000 | 1003.97 |
| 860371200000 | 1008.01 |
| 860457600000 | 1004.78 |
| 860544000000 | 995.52 |
| 860630400000 | 993.32 |
| 860716800000 | 979.22 |
| 860976000000 | 987.97 |
| 861062400000 | 1008 |
| 861148800000 | 1016.6 |
| 861235200000 | 1014.84 |
| 861321600000 | 1026.24 |
| 861580800000 | 1021.33 |
| 861667200000 | 1030.38 |
| 861753600000 | 1035.71 |
| 861840000000 | 1036.07 |
| 861926400000 | 1028.12 |
| 862185600000 | 1028.35 |
| 862272000000 | 1045.61 |
| 862358400000 | 1057.59 |
| 862444800000 | 1055.64 |
| 862531200000 | 1071.69 |
| 862790400000 | 1089.29 |
| 862876800000 | 1103.34 |
| 862963200000 | 1093.68 |
| 863049600000 | 1097.04 |
| 863136000000 | 1111.42 |
| 863395200000 | 1123.86 |
| 863481600000 | 1130.13 |
| 863568000000 | 1139.37 |
| 863654400000 | 1143.19 |
| 863740800000 | 1139.95 |
| 864000000000 | 1145.06 |
| 864086400000 | 1157.39 |
| 864172800000 | 1136.69 |
| 864259200000 | 1140.81 |
| 864345600000 | 1173.22 |
| 864604800000 | 1173.4 |
| 864691200000 | 1177.44 |
| 864777600000 | 1177.45 |
| 864864000000 | 1172.42 |
| 864950400000 | 1179.53 |
| 865209600000 | 1185.91 |
| 865296000000 | 1181.41 |
| 865382400000 | 1184.83 |
| 865468800000 | 1185.38 |
| 865555200000 | 1201.4 |
| 865814400000 | 1208.59 |
| 865900800000 | 1215.23 |
| 865987200000 | 1226.54 |
| 866073600000 | 1242.89 |
| 866160000000 | 1253.43 |
| 866419200000 | 1263.85 |
| 866505600000 | 1257.62 |
| 866592000000 | 1257.74 |
| 866678400000 | 1263.8 |
| 866764800000 | 1264.86 |
| 867024000000 | 1250.55 |
| 867110400000 | 1268.83 |
| 867196800000 | 1273.13 |
| 867283200000 | 1272.22 |
| 867369600000 | 1278.45 |
| 867628800000 | 1259.62 |
| 867715200000 | 1270.95 |
| 867801600000 | 1282.72 |
| 867888000000 | 1299.77 |
| 867974400000 | 1301.37 |
| 868233600000 | 1307.52 |
| 868320000000 | 1307.01 |
| 868406400000 | 1304.06 |
| 868492800000 | 1312.51 |
| 868579200000 | 1317.62 |
| 868838400000 | 1329.98 |
| 868924800000 | 1334.7 |
| 869011200000 | 1351.75 |
| 869097600000 | 1347.65 |
| 869184000000 | 1318.61 |
| 869443200000 | 1313.78 |
| 869529600000 | 1335.08 |
| 869616000000 | 1346.97 |
| 869702400000 | 1346.41 |
| 869788800000 | 1340.35 |
| 870048000000 | 1337.33 |
| 870134400000 | 1324.65 |
| 870220800000 | 1337.32 |
| 870307200000 | 1334.84 |
| 870393600000 | 1338.27 |
| 870652800000 | 1332.43 |
| 870739200000 | 1335.91 |
| 870825600000 | 1354.45 |
| 870912000000 | 1358.65 |
| 870998400000 | 1341.58 |
| 871257600000 | 1327.03 |
| 871344000000 | 1316.85 |
| 871430400000 | 1303.33 |
| 871516800000 | 1311.43 |
| 871603200000 | 1293.3 |
| 871862400000 | 1299.8 |
| 871948800000 | 1305.98 |
| 872035200000 | 1313.7 |
| 872121600000 | 1299.29 |
| 872208000000 | 1291.88 |
| 872467200000 | 1290.87 |
| 872553600000 | 1279.82 |
| 872640000000 | 1287.37 |
| 872726400000 | 1283.85 |
| 872812800000 | 1280.71 |
| 873072000000 | 1281.22 |
| 873158400000 | 1312.74 |
| 873244800000 | 1320.13 |
| 873331200000 | 1314.02 |
| 873417600000 | 1320.16 |
| 873676800000 | 1322.92 |
| 873763200000 | 1332.02 |
| 873849600000 | 1314.21 |
| 873936000000 | 1319.05 |
| 874022400000 | 1322.44 |
| 874281600000 | 1330.81 |
| 874368000000 | 1359.89 |
| 874454400000 | 1360.12 |
| 874540800000 | 1367.91 |
| 874627200000 | 1368.58 |
| 874886400000 | 1372.65 |
| 874972800000 | 1371.54 |
| 875059200000 | 1368.18 |
| 875145600000 | 1362.39 |
| 875232000000 | 1377.77 |
| 875491200000 | 1388.36 |
| 875577600000 | 1377.83 |
| 875664000000 | 1383.34 |
| 875750400000 | 1380.67 |
| 875836800000 | 1390.16 |
| 876096000000 | 1407.58 |
| 876182400000 | 1413.67 |
| 876268800000 | 1402.52 |
| 876355200000 | 1379.95 |
| 876441600000 | 1369.6 |
| 876700800000 | 1369.77 |
| 876787200000 | 1379.25 |
| 876873600000 | 1380.32 |
| 876960000000 | 1369.65 |
| 877046400000 | 1363.47 |
| 877305600000 | 1374.1 |
| 877392000000 | 1412.61 |
| 877478400000 | 1427.83 |
| 877564800000 | 1398.07 |
| 877651200000 | 1401.64 |
| 877910400000 | 1368.19 |
| 877996800000 | 1337.94 |
| 878083200000 | 1381.65 |
| 878169600000 | 1359.16 |
| 878256000000 | 1369.74 |
| 878515200000 | 1379.6 |
| 878601600000 | 1394.33 |
| 878688000000 | 1398.61 |
| 878774400000 | 1402.63 |
| 878860800000 | 1389.73 |
| 879120000000 | 1376.42 |
| 879206400000 | 1378.34 |
| 879292800000 | 1367.55 |
| 879379200000 | 1359.78 |
| 879465600000 | 1371.95 |
| 879724800000 | 1404.55 |
| 879811200000 | 1401.05 |
| 879897600000 | 1412.85 |
| 879984000000 | 1425.87 |
| 880070400000 | 1438.09 |
| 880329600000 | 1419.74 |
| 880416000000 | 1426.01 |
| 880502400000 | 1429.39 |
| 880588800000 | 1453.22 |
| 880675200000 | 1447.29 |
| 880934400000 | 1481.25 |
| 881020800000 | 1480.34 |
| 881107200000 | 1484.65 |
| 881193600000 | 1491.59 |
| 881280000000 | 1505.94 |
| 881539200000 | 1507.57 |
| 881625600000 | 1520.66 |
| 881712000000 | 1504.41 |
| 881798400000 | 1494.71 |
| 881884800000 | 1496.15 |
| 882144000000 | 1523.74 |
| 882230400000 | 1541.69 |
| 882316800000 | 1531.51 |
| 882403200000 | 1535.92 |
| 882489600000 | 1510.99 |
| 882748800000 | 1511.92 |
| 882835200000 | 1497.91 |
| 882921600000 | 1493.25 |
| 883008000000 | 1501.1 |
| 883094400000 | 1496.93 |
| 883353600000 | 1523.95 |
| 883440000000 | 1552.94 |
| 883526400000 | 1556.54 |
| 883699200000 | 1562.2 |
| 883958400000 | 1590.03 |
| 884044800000 | 1590.2 |
| 884131200000 | 1574.88 |
| 884217600000 | 1578.89 |
| 884304000000 | 1514.79 |
| 884563200000 | 1513.17 |
| 884649600000 | 1513.99 |
| 884736000000 | 1531.89 |
| 884822400000 | 1516.95 |
| 884908800000 | 1514.05 |
| 885168000000 | 1522.24 |
| 885254400000 | 1535.35 |
| 885340800000 | 1542.24 |
| 885427200000 | 1545.88 |
| 885513600000 | 1529.3 |
| 885772800000 | 1523.7 |
| 885859200000 | 1522.61 |
| 885945600000 | 1522.91 |
| 886032000000 | 1550.98 |
| 886118400000 | 1517.89 |
| 886377600000 | 1544.68 |
| 886464000000 | 1566.69 |
| 886550400000 | 1570.81 |
| 886636800000 | 1586.61 |
| 886723200000 | 1601.5 |
| 886982400000 | 1594.84 |
| 887068800000 | 1587.17 |
| 887155200000 | 1599.52 |
| 887241600000 | 1604.34 |
| 887328000000 | 1599.96 |
| 887587200000 | 1622.34 |
| 887673600000 | 1618.43 |
| 887760000000 | 1632.21 |
| 887846400000 | 1609.25 |
| 887932800000 | 1624.55 |
| 888192000000 | 1646.14 |
| 888278400000 | 1633.83 |
| 888364800000 | 1642.99 |
| 888451200000 | 1644.28 |
| 888537600000 | 1636.72 |
| 888796800000 | 1637.78 |
| 888883200000 | 1650.2 |
| 888969600000 | 1644.11 |
| 889056000000 | 1639.24 |
| 889142400000 | 1665.97 |
| 889401600000 | 1671.84 |
| 889488000000 | 1675.86 |
| 889574400000 | 1688.33 |
| 889660800000 | 1675.97 |
| 889747200000 | 1672.82 |
| 890006400000 | 1697.71 |
| 890092800000 | 1714.06 |
| 890179200000 | 1724.25 |
| 890265600000 | 1737.72 |
| 890352000000 | 1734.87 |
| 890611200000 | 1721.18 |
| 890697600000 | 1732.17 |
| 890784000000 | 1739.48 |
| 890870400000 | 1722.23 |
| 890956800000 | 1728.79 |
| 891216000000 | 1738 |
| 891302400000 | 1749.89 |
| 891388800000 | 1767.36 |
| 891475200000 | 1781.11 |
| 891561600000 | 1780.51 |
| 891820800000 | 1793.89 |
| 891907200000 | 1781.72 |
| 891993600000 | 1769.18 |
| 892080000000 | 1800.69 |
| 892166400000 | 1855.07 |
| 892425600000 | 1913.78 |
| 892512000000 | 2010.31 |
| 892598400000 | 2005.1 |
| 892684800000 | 1966.88 |
| 892771200000 | 1988.45 |
| 893030400000 | 2005.89 |
| 893116800000 | 1997.07 |
| 893203200000 | 1995.11 |
| 893289600000 | 1969.45 |
| 893376000000 | 1965.78 |
| 893635200000 | 1932.21 |
| 893721600000 | 1950.65 |
| 893808000000 | 1941.14 |
| 893894400000 | 1976.35 |
| 893980800000 | 1990.61 |
| 894240000000 | 2026.69 |
| 894326400000 | 2019.33 |
| 894412800000 | 2014.63 |
| 894499200000 | 1998.37 |
| 894585600000 | 2014.91 |
| 894844800000 | 2021.14 |
| 894931200000 | 2030.04 |
| 895017600000 | 2041.3 |
| 895104000000 | 2042.3 |
| 895190400000 | 2036.33 |
| 895449600000 | 2023.92 |
| 895536000000 | 2051.53 |
| 895622400000 | 2058.04 |
| 895708800000 | 2037.81 |
| 895795200000 | 2053.54 |
| 896054400000 | 2057.8 |
| 896140800000 | 2047.91 |
| 896227200000 | 2027.42 |
| 896313600000 | 2021.02 |
| 896400000000 | 2016.71 |
| 896659200000 | 2033.67 |
| 896745600000 | 2033.38 |
| 896832000000 | 2056.85 |
| 896918400000 | 2064.71 |
| 897004800000 | 2115.71 |
| 897264000000 | 2139.11 |
| 897350400000 | 2159.67 |
| 897436800000 | 2160.98 |
| 897523200000 | 2125.93 |
| 897609600000 | 2105.32 |
| 897868800000 | 2075.42 |
| 897955200000 | 2066.82 |
| 898041600000 | 2049.06 |
| 898128000000 | 2071.76 |
| 898214400000 | 2012.81 |
| 898473600000 | 2053.27 |
| 898560000000 | 2080.05 |
| 898646400000 | 2101.11 |
| 898732800000 | 2100.01 |
| 898819200000 | 2117.41 |
| 899078400000 | 2115.72 |
| 899164800000 | 2075.42 |
| 899251200000 | 2100.51 |
| 899337600000 | 2120.37 |
| 899424000000 | 2116.76 |
| 899683200000 | 2130.57 |
| 899769600000 | 2118.06 |
| 899856000000 | 2144.41 |
| 899942400000 | 2148.84 |
| 900028800000 | 2139.48 |
| 900288000000 | 2143.41 |
| 900374400000 | 2144.12 |
| 900460800000 | 2148.18 |
| 900547200000 | 2138.11 |
| 900633600000 | 2161.21 |
| 900892800000 | 2154.42 |
| 900979200000 | 2137.82 |
| 901065600000 | 2132.1 |
| 901152000000 | 2107.19 |
| 901238400000 | 2122.17 |
| 901497600000 | 2132.93 |
| 901584000000 | 2103.86 |
| 901670400000 | 2097.46 |
| 901756800000 | 2134.61 |
| 901843200000 | 2116.87 |
| 902102400000 | 2102.43 |
| 902188800000 | 2046.36 |
| 902275200000 | 2033.51 |
| 902361600000 | 2046.15 |
| 902448000000 | 2064.84 |
| 902707200000 | 2053.8 |
| 902793600000 | 2022.21 |
| 902880000000 | 2048.47 |
| 902966400000 | 2026.18 |
| 903052800000 | 2023.56 |
| 903312000000 | 2052.13 |
| 903398400000 | 2075.34 |
| 903484800000 | 2104.6 |
| 903571200000 | 2101.31 |
| 903657600000 | 2080.47 |
| 903916800000 | 2088.71 |
| 904003200000 | 2122.61 |
| 904089600000 | 2132.84 |
| 904176000000 | 2096.8 |
| 904262400000 | 2038.44 |
| 904521600000 | 1954.71 |
| 904608000000 | 1952.76 |
| 904694400000 | 1946.78 |
| 904780800000 | 1930.55 |
| 904867200000 | 1913.73 |
| 905126400000 | 1933.51 |
| 905212800000 | 1992.62 |
| 905299200000 | 1968.91 |
| 905385600000 | 1895.8 |
| 905472000000 | 1906.42 |
| 905731200000 | 1956.23 |
| 905817600000 | 1969.65 |
| 905904000000 | 1992.6 |
| 905990400000 | 1933.16 |
| 906076800000 | 1947.62 |
| 906336000000 | 1936.07 |
| 906422400000 | 1967 |
| 906508800000 | 2025.61 |
| 906595200000 | 1994.03 |
| 906681600000 | 1968.43 |
| 906940800000 | 1976.19 |
| 907027200000 | 1957.35 |
| 907113600000 | 1912.59 |
| 907200000000 | 1836.36 |
| 907286400000 | 1847.34 |
| 907545600000 | 1843.02 |
| 907632000000 | 1861.69 |
| 907718400000 | 1783.57 |
| 907804800000 | 1763 |
| 907891200000 | 1796.82 |
| 908150400000 | 1805.08 |
| 908236800000 | 1810.56 |
| 908323200000 | 1795.43 |
| 908409600000 | 1835.9 |
| 908496000000 | 1882.87 |
| 908755200000 | 1900.72 |
| 908841600000 | 1917.71 |
| 908928000000 | 1927.74 |
| 909014400000 | 1940.62 |
| 909100800000 | 1958.21 |
| 909360000000 | 1960.82 |
| 909446400000 | 1964.53 |
| 909532800000 | 1958.1 |
| 909619200000 | 1963.55 |
| 909705600000 | 1990.62 |
| 909964800000 | 2024.24 |
| 910051200000 | 2010.91 |
| 910137600000 | 2019.37 |
| 910224000000 | 2020.36 |
| 910310400000 | 2011.38 |
| 910569600000 | 1984.73 |
| 910656000000 | 2000.72 |
| 910742400000 | 1992.68 |
| 910828800000 | 1961.45 |
| 910915200000 | 1977.25 |
| 911174400000 | 2014.11 |
| 911260800000 | 2018.26 |
| 911347200000 | 1988.67 |
| 911433600000 | 2012.38 |
| 911520000000 | 2036.65 |
| 911779200000 | 2093.61 |
| 911865600000 | 2066.75 |
| 911952000000 | 2076.07 |
| 912038400000 | 2102.93 |
| 912124800000 | 2113.61 |
| 912384000000 | 2086.3 |
| 912470400000 | 2064.84 |
| 912556800000 | 2076 |
| 912643200000 | 2081.53 |
| 912729600000 | 2125.97 |
| 912988800000 | 2129.13 |
| 913075200000 | 2147.71 |
| 913161600000 | 2148.54 |
| 913248000000 | 2121.32 |
| 913334400000 | 2109.76 |
| 913593600000 | 2085.58 |
| 913680000000 | 2088.7 |
| 913766400000 | 2092.93 |
| 913852800000 | 2129.32 |
| 913939200000 | 2146.91 |
| 914198400000 | 2185.07 |
| 914284800000 | 2193.47 |
| 914371200000 | 2237.68 |
| 914457600000 | 2231.89 |
| 914544000000 | 2294.26 |
| 914803200000 | 2360.19 |
| 914889600000 | 2365.9 |
| 914976000000 | 2355.7 |
| 915062400000 | 2363.82 |
| 915408000000 | 2345.61 |
| 915494400000 | 2366.01 |
| 915580800000 | 2384.96 |
| 915667200000 | 2359.46 |
| 915753600000 | 2359.15 |
| 916012800000 | 2322 |
| 916099200000 | 2292.87 |
| 916185600000 | 2279.27 |
| 916272000000 | 2264.37 |
| 916358400000 | 2290.26 |
| 916617600000 | 2307.78 |
| 916704000000 | 2296.43 |
| 916790400000 | 2307.82 |
| 916876800000 | 2276.14 |
| 916963200000 | 2270.59 |
| 917222400000 | 2288.37 |
| 917308800000 | 2318.29 |
| 917395200000 | 2308.59 |
| 917481600000 | 2338.33 |
| 917568000000 | 2347.15 |
| 917827200000 | 2326.22 |
| 917913600000 | 2310.8 |
| 918000000000 | 2295.84 |
| 918086400000 | 2251.65 |
| 918172800000 | 2217.84 |
| 918432000000 | 2218.92 |
| 918518400000 | 2191.94 |
| 918604800000 | 2191.67 |
| 918691200000 | 2225.22 |
| 918777600000 | 2216.96 |
| 919036800000 | 2218.55 |
| 919123200000 | 2259.27 |
| 919209600000 | 2237.34 |
| 919296000000 | 2249.06 |
| 919382400000 | 2231.53 |
| 919641600000 | 2268.34 |
| 919728000000 | 2279.74 |
| 919814400000 | 2291.8 |
| 919900800000 | 2307.35 |
| 919987200000 | 2318.28 |
| 920246400000 | 2298.12 |
| 920332800000 | 2277.76 |
| 920419200000 | 2271.64 |
| 920505600000 | 2277.63 |
| 920592000000 | 2323.5 |
| 920851200000 | 2322.1 |
| 920937600000 | 2313.87 |
| 921024000000 | 2326.59 |
| 921110400000 | 2350.11 |
| 921196800000 | 2349.84 |
| 921456000000 | 2391.15 |
| 921542400000 | 2413.84 |
| 921628800000 | 2397.3 |
| 921715200000 | 2399.21 |
| 921801600000 | 2393.62 |
| 922060800000 | 2358.68 |
| 922147200000 | 2303.26 |
| 922233600000 | 2300.7 |
| 922320000000 | 2336.52 |
| 922406400000 | 2331.53 |
| 922665600000 | 2374.87 |
| 922752000000 | 2387.21 |
| 922838400000 | 2357.29 |
| 922924800000 | 2367.69 |
| 923011200000 | 2429.89 |
| 923270400000 | 2505.06 |
| 923356800000 | 2589.91 |
| 923443200000 | 2611.07 |
| 923529600000 | 2645.57 |
| 923616000000 | 2632.41 |
| 923875200000 | 2619.04 |
| 923961600000 | 2615.28 |
| 924048000000 | 2605.67 |
| 924134400000 | 2558.68 |
| 924220800000 | 2538.58 |
| 924480000000 | 2493.93 |
| 924566400000 | 2510.3 |
| 924652800000 | 2541.11 |
| 924739200000 | 2553.3 |
| 924825600000 | 2556.7 |
| 925084800000 | 2581.05 |
| 925171200000 | 2596.36 |
| 925257600000 | 2560.86 |
| 925344000000 | 2526 |
| 925430400000 | 2511.93 |
| 925689600000 | 2524.82 |
| 925776000000 | 2516.85 |
| 925862400000 | 2514.66 |
| 925948800000 | 2481.75 |
| 926035200000 | 2480.34 |
| 926294400000 | 2497.33 |
| 926380800000 | 2494.77 |
| 926467200000 | 2510.66 |
| 926553600000 | 2511.34 |
| 926640000000 | 2477.36 |
| 926899200000 | 2458.56 |
| 926985600000 | 2450.42 |
| 927072000000 | 2488.4 |
| 927158400000 | 2485.56 |
| 927244800000 | 2483.63 |
| 927504000000 | 2458.86 |
| 927590400000 | 2455.16 |
| 927676800000 | 2476.06 |
| 927763200000 | 2447.04 |
| 927849600000 | 2451.52 |
| 928108800000 | 2468.1 |
| 928195200000 | 2486.87 |
| 928281600000 | 2484.7 |
| 928368000000 | 2475.94 |
| 928454400000 | 2473.07 |
| 928713600000 | 2489.16 |
| 928800000000 | 2486.39 |
| 928886400000 | 2486.76 |
| 928972800000 | 2461.89 |
| 929059200000 | 2454.19 |
| 929318400000 | 2441.84 |
| 929404800000 | 2470.39 |
| 929491200000 | 2510.95 |
| 929577600000 | 2527.53 |
| 929664000000 | 2554.26 |
| 929923200000 | 2576.75 |
| 930009600000 | 2546.68 |
| 930096000000 | 2515.22 |
| 930182400000 | 2492.76 |
| 930268800000 | 2478.53 |
| 930528000000 | 2510.37 |
| 930614400000 | 2535.76 |
| 930700800000 | 2516.18 |
| 930787200000 | 2543.09 |
| 930873600000 | 2551.22 |
| 931132800000 | 2577.14 |
| 931219200000 | 2587.35 |
| 931305600000 | 2571.02 |
| 931392000000 | 2561.83 |
| 931478400000 | 2575.78 |
| 931737600000 | 2590.65 |
| 931824000000 | 2586.32 |
| 931910400000 | 2603.67 |
| 931996800000 | 2615.38 |
| 932083200000 | 2622.39 |
| 932342400000 | 2659.8 |
| 932428800000 | 2635.6 |
| 932515200000 | 2630.86 |
| 932601600000 | 2596.64 |
| 932688000000 | 2576.57 |
| 932947200000 | 2572.76 |
| 933033600000 | 2602.56 |
| 933120000000 | 2608.33 |
| 933206400000 | 2562.29 |
| 933292800000 | 2561.77 |
| 933552000000 | 2562.13 |
| 933638400000 | 2538.65 |
| 933724800000 | 2504.37 |
| 933811200000 | 2507.22 |
| 933897600000 | 2494.45 |
| 934156800000 | 2488.73 |
| 934243200000 | 2468.82 |
| 934329600000 | 2496.5 |
| 934416000000 | 2514.36 |
| 934502400000 | 2540.2 |
| 934761600000 | 2572.65 |
| 934848000000 | 2582.09 |
| 934934400000 | 2589.17 |
| 935020800000 | 2630.03 |
| 935107200000 | 2652.12 |
| 935366400000 | 2685.32 |
| 935452800000 | 2682.58 |
| 935539200000 | 2721.26 |
| 935625600000 | 2706.53 |
| 935712000000 | 2686.03 |
| 935971200000 | 2655.93 |
| 936057600000 | 2617.67 |
| 936144000000 | 2650.66 |
| 936230400000 | 2606.07 |
| 936316800000 | 2653.63 |
| 936576000000 | 2664.32 |
| 936662400000 | 2633.63 |
| 936748800000 | 2628.41 |
| 936835200000 | 2630.39 |
| 936921600000 | 2623.15 |
| 937180800000 | 2603.82 |
| 937267200000 | 2607.5 |
| 937353600000 | 2597.28 |
| 937440000000 | 2593.58 |
| 937526400000 | 2611.1 |
| 937785600000 | 2643.4 |
| 937872000000 | 2589.37 |
| 937958400000 | 2569.49 |
| 938044800000 | 2550.56 |
| 938131200000 | 2521.73 |
| 938390400000 | 2525.32 |
| 938476800000 | 2512.88 |
| 938563200000 | 2524.26 |
| 938649600000 | 2544.89 |
| 938736000000 | 2535.07 |
| 938995200000 | 2542.26 |
| 939081600000 | 2540.21 |
| 939168000000 | 2571.08 |
| 939254400000 | 2583.75 |
| 939340800000 | 2616.75 |
| 939600000000 | 2619.84 |
| 939686400000 | 2592.66 |
| 939772800000 | 2579.16 |
| 939859200000 | 2570.31 |
| 939945600000 | 2529.56 |
| 940204800000 | 2528.77 |
| 940291200000 | 2539.61 |
| 940377600000 | 2574.37 |
| 940464000000 | 2561.87 |
| 940550400000 | 2589.31 |
| 940809600000 | 2569.89 |
| 940896000000 | 2571.96 |
| 940982400000 | 2597.82 |
| 941068800000 | 2649.58 |
| 941155200000 | 2729.89 |
| 941414400000 | 2719.98 |
| 941500800000 | 2702.66 |
| 941587200000 | 2706.75 |
| 941673600000 | 2744.19 |
| 941760000000 | 2746.92 |
| 942019200000 | 2756.95 |
| 942105600000 | 2748.77 |
| 942192000000 | 2758.31 |
| 942278400000 | 2769.6 |
| 942364800000 | 2768.39 |
| 942624000000 | 2767.73 |
| 942710400000 | 2807.81 |
| 942796800000 | 2819.21 |
| 942883200000 | 2844.15 |
| 942969600000 | 2844.3 |
| 943228800000 | 2854.78 |
| 943315200000 | 2848.02 |
| 943401600000 | 2866.58 |
| 943488000000 | 2861.18 |
| 943574400000 | 2879.73 |
| 943833600000 | 2859.48 |
| 943920000000 | 2828.09 |
| 944006400000 | 2836.94 |
| 944092800000 | 2864.04 |
| 944179200000 | 2915.84 |
| 944438400000 | 2917.93 |
| 944524800000 | 2899.15 |
| 944611200000 | 2886.86 |
| 944697600000 | 2886.63 |
| 944784000000 | 2911.7 |
| 945043200000 | 2906.77 |
| 945129600000 | 2880.53 |
| 945216000000 | 2880.9 |
| 945302400000 | 2871.27 |
| 945388800000 | 2882.06 |
| 945648000000 | 2887.81 |
| 945734400000 | 2895.13 |
| 945820800000 | 2917.88 |
| 945907200000 | 2956.7 |
| 945993600000 | 2971.6 |
| 946252800000 | 2960.05 |
| 946339200000 | 2962.36 |
| 946425600000 | 2957.57 |
| 946512000000 | 2957.24 |
| 946598400000 | 2953.56 |
| 946857600000 | 2943.81 |
| 946944000000 | 2863.19 |
| 947030400000 | 2812.33 |
| 947116800000 | 2813.12 |
| 947203200000 | 2862.59 |
| 947462400000 | 2894.87 |
| 947548800000 | 2874.83 |
| 947635200000 | 2855.05 |
| 947721600000 | 2837.5 |
| 947808000000 | 2872.94 |
| 948067200000 | 2894.79 |
| 948153600000 | 2857.17 |
| 948240000000 | 2855.93 |
| 948326400000 | 2834.8 |
| 948412800000 | 2841.95 |
| 948672000000 | 2835.77 |
| 948758400000 | 2822.79 |
| 948844800000 | 2846.73 |
| 948931200000 | 2842.14 |
| 949017600000 | 2869.76 |
| 949276800000 | 2874.14 |
| 949363200000 | 2919.84 |
| 949449600000 | 2910.71 |
| 949536000000 | 2968.26 |
| 949622400000 | 2984.24 |
| 949881600000 | 2967.62 |
| 949968000000 | 3011.56 |
| 950054400000 | 2977.85 |
| 950140800000 | 2989.59 |
| 950227200000 | 2961.38 |
| 950486400000 | 2963.89 |
| 950572800000 | 2939.8 |
| 950659200000 | 2928.35 |
| 950745600000 | 2944.32 |
| 950832000000 | 2904.99 |
| 951091200000 | 2899.02 |
| 951177600000 | 2924.55 |
| 951264000000 | 2962.15 |
| 951350400000 | 2990.25 |
| 951436800000 | 2976.36 |
| 951696000000 | 2979.78 |
| 951782400000 | 2989.77 |
| 951868800000 | 3086.06 |
| 951955200000 | 3097.44 |
| 952041600000 | 3124.9 |
| 952300800000 | 3144.28 |
| 952387200000 | 3085.34 |
| 952473600000 | 3080.7 |
| 952560000000 | 3083.33 |
| 952646400000 | 3081.36 |
| 952905600000 | 3027.26 |
| 952992000000 | 3004.36 |
| 953078400000 | 3023.59 |
| 953164800000 | 3140.27 |
| 953251200000 | 3180.39 |
| 953510400000 | 3175.47 |
| 953596800000 | 3201.9 |
| 953683200000 | 3236.83 |
| 953769600000 | 3263.32 |
| 953856000000 | 3276.95 |
| 954115200000 | 3243.48 |
| 954201600000 | 3221.29 |
| 954288000000 | 3233.63 |
| 954374400000 | 3167.71 |
| 954460800000 | 3228 |
| 954720000000 | 3199.1 |
| 954806400000 | 3202.97 |
| 954892800000 | 3167.87 |
| 954979200000 | 3227.5 |
| 955065600000 | 3278.74 |
| 955324800000 | 3272.95 |
| 955411200000 | 3237.78 |
| 955497600000 | 3186.66 |
| 955584000000 | 3148.99 |
| 955670400000 | 3009.44 |
| 955929600000 | 3058.33 |
| 956016000000 | 3108.91 |
| 956102400000 | 3095.02 |
| 956188800000 | 3123.04 |
| 956275200000 | 3122.05 |
| 956534400000 | 3109.53 |
| 956620800000 | 3174.05 |
| 956707200000 | 3187.37 |
| 956793600000 | 3177.16 |
| 956880000000 | 3197.97 |
| 957139200000 | 3235.25 |
| 957225600000 | 3207.94 |
| 957312000000 | 3099.47 |
| 957398400000 | 3100.46 |
| 957484800000 | 3104.58 |
| 957744000000 | 3156.31 |
| 957830400000 | 3134.93 |
| 957916800000 | 3073.22 |
| 958003200000 | 3103.57 |
| 958089600000 | 3154.65 |
| 958348800000 | 3228.1 |
| 958435200000 | 3230.58 |
| 958521600000 | 3221.79 |
| 958608000000 | 3188.06 |
| 958694400000 | 3104.34 |
| 958953600000 | 3086.63 |
| 959040000000 | 3045.64 |
| 959126400000 | 3086.89 |
| 959212800000 | 3088.06 |
| 959299200000 | 3080.13 |
| 959558400000 | 3097.87 |
| 959644800000 | 3158.8 |
| 959731200000 | 3175.46 |
| 959817600000 | 3238.89 |
| 959904000000 | 3280.62 |
| 960163200000 | 3262.59 |
| 960249600000 | 3220.83 |
| 960336000000 | 3208.8 |
| 960422400000 | 3212.35 |
| 960508800000 | 3216.44 |
| 960768000000 | 3176.74 |
| 960854400000 | 3174.44 |
| 960940800000 | 3165.43 |
| 961027200000 | 3145.7 |
| 961113600000 | 3115.86 |
| 961372800000 | 3175.39 |
| 961459200000 | 3167.67 |
| 961545600000 | 3165.97 |
| 961632000000 | 3136.56 |
| 961718400000 | 3133.11 |
| 961977600000 | 3137.59 |
| 962064000000 | 3114.83 |
| 962150400000 | 3121.58 |
| 962236800000 | 3096.62 |
| 962323200000 | 3147.99 |
| 962582400000 | 3173.07 |
| 962668800000 | 3170 |
| 962755200000 | 3189.8 |
| 962841600000 | 3194.08 |
| 962928000000 | 3227.63 |
| 963187200000 | 3222.55 |
| 963273600000 | 3248.65 |
| 963360000000 | 3254.9 |
| 963446400000 | 3270.69 |
| 963532800000 | 3299.43 |
| 963792000000 | 3296.25 |
| 963878400000 | 3272.81 |
| 963964800000 | 3279.78 |
| 964051200000 | 3280.2 |
| 964137600000 | 3229.47 |
| 964396800000 | 3209.33 |
| 964483200000 | 3221.76 |
| 964569600000 | 3166.84 |
| 964656000000 | 3154.37 |
| 964742400000 | 3091.93 |
| 965001600000 | 3154.68 |
| 965088000000 | 3171.97 |
| 965174400000 | 3142.98 |
| 965260800000 | 3129.41 |
| 965347200000 | 3148.61 |
| 965606400000 | 3179.38 |
| 965692800000 | 3192.84 |
| 965779200000 | 3222.98 |
| 965865600000 | 3189.71 |
| 965952000000 | 3228.03 |
| 966211200000 | 3236.45 |
| 966297600000 | 3238.08 |
| 966384000000 | 3194.21 |
| 966470400000 | 3195.77 |
| 966556800000 | 3196.49 |
| 966816000000 | 3209.63 |
| 966902400000 | 3253.91 |
| 966988800000 | 3314.44 |
| 967075200000 | 3325.28 |
| 967161600000 | 3322.07 |
| 967420800000 | 3355.63 |
| 967507200000 | 3351.21 |
| 967593600000 | 3305.54 |
| 967680000000 | 3314.83 |
| 967766400000 | 3359.24 |
| 968025600000 | 3373.41 |
| 968112000000 | 3366.21 |
| 968198400000 | 3358.51 |
| 968284800000 | 3400.24 |
| 968371200000 | 3385.84 |
| 968630400000 | 3325.49 |
| 968716800000 | 3322.39 |
| 968803200000 | 3341.36 |
| 968889600000 | 3374.41 |
| 968976000000 | 3367.12 |
| 969235200000 | 3333 |
| 969321600000 | 3357.24 |
| 969408000000 | 3378 |
| 969494400000 | 3333.02 |
| 969580800000 | 3334.68 |
| 969840000000 | 3312.4 |
| 969926400000 | 3294.49 |
| 970012800000 | 3279.06 |
| 970099200000 | 3356.37 |
| 970185600000 | 3347.81 |
| 970444800000 | 3327.65 |
| 970531200000 | 3353.4 |
| 970617600000 | 3373.79 |
| 970704000000 | 3404.39 |
| 970790400000 | 3356.46 |
| 971049600000 | 3307.25 |
| 971136000000 | 3301.47 |
| 971222400000 | 3244.22 |
| 971308800000 | 3212.1 |
| 971395200000 | 3285.57 |
| 971654400000 | 3331.75 |
| 971740800000 | 3296.66 |
| 971827200000 | 3256.07 |
| 971913600000 | 3346.59 |
| 972000000000 | 3317.98 |
| 972259200000 | 3338.19 |
| 972345600000 | 3338.84 |
| 972432000000 | 3324.85 |
| 972518400000 | 3309.9 |
| 972604800000 | 3332.26 |
| 972864000000 | 3354.11 |
| 972950400000 | 3447.11 |
| 973036800000 | 3416.21 |
| 973123200000 | 3458.03 |
| 973209600000 | 3436.63 |
| 973468800000 | 3433.21 |
| 973555200000 | 3427.33 |
| 973641600000 | 3393.74 |
| 973728000000 | 3365.82 |
| 973814400000 | 3345.5 |
| 974073600000 | 3295.83 |
| 974160000000 | 3370.87 |
| 974246400000 | 3373.81 |
| 974332800000 | 3331.19 |
| 974419200000 | 3330.05 |
| 974678400000 | 3297.1 |
| 974764800000 | 3329.16 |
| 974851200000 | 3174.27 |
| 974937600000 | 3191.62 |
| 975024000000 | 3224.58 |
| 975283200000 | 3238.79 |
| 975369600000 | 3228.84 |
| 975456000000 | 3231.18 |
| 975542400000 | 3160.36 |
| 975628800000 | 3122.01 |
| 975888000000 | 3101.31 |
| 975974400000 | 3215.98 |
| 976060800000 | 3143.07 |
| 976147200000 | 3135.11 |
| 976233600000 | 3171.05 |
| 976492800000 | 3250.8 |
| 976579200000 | 3221.55 |
| 976665600000 | 3193.52 |
| 976752000000 | 3153.03 |
| 976838400000 | 3082.94 |
| 977097600000 | 3118.55 |
| 977184000000 | 3076.53 |
| 977270400000 | 2949.11 |
| 977356800000 | 2944.86 |
| 977443200000 | 2989.47 |
| 977702400000 | 3054.25 |
| 977788800000 | 3104.34 |
| 977875200000 | 3178.68 |
| 977961600000 | 3217.29 |
| 978048000000 | 3181.08 |
| 978393600000 | 3106.43 |
| 978480000000 | 3201.03 |
| 978566400000 | 3145.84 |
| 978652800000 | 3073.71 |
| 978912000000 | 3087.41 |
| 978998400000 | 3090.58 |
| 979084800000 | 3147.63 |
| 979171200000 | 3150.75 |
| 979257600000 | 3161.18 |
| 979516800000 | 3180.08 |
| 979603200000 | 3174.09 |
| 979689600000 | 3205.2 |
| 979776000000 | 3215.47 |
| 979862400000 | 3213.09 |
| 980121600000 | 3219.6 |
| 980208000000 | 3268.82 |
| 980294400000 | 3311.03 |
| 980380800000 | 3288.29 |
| 980467200000 | 3295.28 |
| 980726400000 | 3311.83 |
| 980812800000 | 3309.81 |
| 980899200000 | 3286.33 |
| 980985600000 | 3279.28 |
| 981072000000 | 3234.04 |
| 981331200000 | 3256.25 |
| 981417600000 | 3255.27 |
| 981504000000 | 3237.51 |
| 981590400000 | 3267.06 |
| 981676800000 | 3236.92 |
| 981936000000 | 3258.01 |
| 982022400000 | 3259.92 |
| 982108800000 | 3278.28 |
| 982195200000 | 3330.87 |
| 982281600000 | 3243.8 |
| 982540800000 | 3236.54 |
| 982627200000 | 3230.54 |
| 982713600000 | 3170.79 |
| 982800000000 | 3177.65 |
| 982886400000 | 3166.8 |
| 983145600000 | 3203.23 |
| 983232000000 | 3173.35 |
| 983318400000 | 3139.24 |
| 983404800000 | 3128.37 |
| 983491200000 | 3093.3 |
| 983750400000 | 3156.25 |
| 983836800000 | 3209.02 |
| 983923200000 | 3281.46 |
| 984009600000 | 3271.71 |
| 984096000000 | 3229.27 |
| 984355200000 | 3103.72 |
| 984441600000 | 3148.23 |
| 984528000000 | 3109.33 |
| 984614400000 | 3153.46 |
| 984700800000 | 3084.02 |
| 984960000000 | 3084.43 |
| 985046400000 | 3038.92 |
| 985132800000 | 3049.22 |
| 985219200000 | 2994.01 |
| 985305600000 | 3041.3 |
| 985564800000 | 3083.31 |
| 985651200000 | 3155.69 |
| 985737600000 | 3122.53 |
| 985824000000 | 3086.98 |
| 985910400000 | 3153.16 |
| 986169600000 | 3162.04 |
| 986256000000 | 3044.56 |
| 986342400000 | 3039.13 |
| 986428800000 | 3134.14 |
| 986515200000 | 3052.33 |
| 986774400000 | 3102.15 |
| 986860800000 | 3134.93 |
| 986947200000 | 3096.31 |
| 987033600000 | 3094.8 |
| 987120000000 | 3093.59 |
| 987379200000 | 3070.04 |
| 987465600000 | 3124.81 |
| 987552000000 | 3240.94 |
| 987638400000 | 3205.94 |
| 987724800000 | 3188.97 |
| 987984000000 | 3198.93 |
| 988070400000 | 3192.44 |
| 988156800000 | 3214.47 |
| 988243200000 | 3202.35 |
| 988329600000 | 3246.25 |
| 988588800000 | 3232.99 |
| 988675200000 | 3245.13 |
| 988761600000 | 3227.09 |
| 988848000000 | 3193.76 |
| 988934400000 | 3230.1 |
| 989193600000 | 3238 |
| 989280000000 | 3229.38 |
| 989366400000 | 3162.32 |
| 989452800000 | 3189.65 |
| 989539200000 | 3184.91 |
| 989798400000 | 3181.08 |
| 989884800000 | 3186.6 |
| 989971200000 | 3230.94 |
| 990057600000 | 3228.2 |
| 990144000000 | 3223.8 |
| 990403200000 | 3261.19 |
| 990489600000 | 3293.96 |
| 990576000000 | 3291.84 |
| 990662400000 | 3289.65 |
| 990748800000 | 3246.55 |
| 991008000000 | 3242.46 |
| 991094400000 | 3243.99 |
| 991180800000 | 3218.84 |
| 991267200000 | 3267.2 |
| 991353600000 | 3257.04 |
| 991612800000 | 3277.04 |
| 991699200000 | 3299.17 |
| 991785600000 | 3232.64 |
| 991872000000 | 3225.54 |
| 991958400000 | 3170 |
| 992217600000 | 3151.04 |
| 992304000000 | 3115.16 |
| 992390400000 | 3077.19 |
| 992476800000 | 3051.53 |
| 992563200000 | 3047.15 |
| 992822400000 | 3035.24 |
| 992908800000 | 3058.23 |
| 992995200000 | 3075.35 |
| 993081600000 | 3117.53 |
| 993168000000 | 3115.1 |
| 993427200000 | 3101.76 |
| 993513600000 | 3062.19 |
| 993600000000 | 3062.74 |
| 993686400000 | 3148.9 |
| 993772800000 | 3144.13 |
| 994032000000 | 3168.46 |
| 994118400000 | 3121.95 |
| 994204800000 | 3103.48 |
| 994291200000 | 3080.99 |
| 994377600000 | 3055.05 |
| 994636800000 | 3058.9 |
| 994723200000 | 3035.83 |
| 994809600000 | 3047.34 |
| 994896000000 | 3105.97 |
| 994982400000 | 3100.22 |
| 995241600000 | 3074.51 |
| 995328000000 | 3076.4 |
| 995414400000 | 3032.04 |
| 995500800000 | 3057.76 |
| 995587200000 | 3098.39 |
| 995846400000 | 3041.25 |
| 995932800000 | 3003.47 |
| 996019200000 | 3032.64 |
| 996105600000 | 3049.26 |
| 996192000000 | 3073.69 |
| 996451200000 | 3085.79 |
| 996537600000 | 3093.03 |
| 996624000000 | 3064.22 |
| 996710400000 | 3071.65 |
| 996796800000 | 3069.14 |
| 997056000000 | 3044.83 |
| 997142400000 | 3062.92 |
| 997228800000 | 2999.29 |
| 997315200000 | 3029.61 |
| 997401600000 | 3028.44 |
| 997660800000 | 3007.29 |
| 997747200000 | 3001.73 |
| 997833600000 | 2954.86 |
| 997920000000 | 2964.18 |
| 998006400000 | 2865.31 |
| 998265600000 | 2887.01 |
| 998352000000 | 2870.85 |
| 998438400000 | 2888.45 |
| 998524800000 | 2880.74 |
| 998611200000 | 2924.92 |
| 998870400000 | 2947.22 |
| 998956800000 | 2903.18 |
| 999043200000 | 2880.84 |
| 999129600000 | 2822.13 |
| 999216000000 | 2842.16 |
| 999475200000 | 2835.02 |
| 999561600000 | 2872.14 |
| 999648000000 | 2868.9 |
| 999734400000 | 2811.84 |
| 999820800000 | 2783.24 |
| 1000080000000 | 2807.61 |
| 1000166400000 | 2725.5 |
| 1000252800000 | 2743.68 |
| 1000339200000 | 2758.7 |
| 1000425600000 | 2744.84 |
| 1000684800000 | 2730.99 |
| 1000771200000 | 2751.47 |
| 1000857600000 | 2736.4 |
| 1000944000000 | 2655.46 |
| 1001030400000 | 2630.4 |
| 1001289600000 | 2690.06 |
| 1001376000000 | 2713.18 |
| 1001462400000 | 2720.75 |
| 1001548800000 | 2764.35 |
| 1001635200000 | 2804.07 |
| 1001894400000 | 2772.07 |
| 1001980800000 | 2799.88 |
| 1002067200000 | 2832.48 |
| 1002153600000 | 2841.68 |
| 1002240000000 | 2799.85 |
| 1002499200000 | 2778.96 |
| 1002585600000 | 2797.84 |
| 1002672000000 | 2843.95 |
| 1002758400000 | 2891.02 |
| 1002844800000 | 2862.42 |
| 1003104000000 | 2783.91 |
| 1003190400000 | 2827.26 |
| 1003276800000 | 2821.89 |
| 1003363200000 | 2805.11 |
| 1003449600000 | 2785.88 |
| 1003708800000 | 2809.17 |
| 1003795200000 | 2843.24 |
| 1003881600000 | 2842.41 |
| 1003968000000 | 2880.09 |
| 1004054400000 | 2909.08 |
| 1004313600000 | 2837.76 |
| 1004400000000 | 2793.3 |
| 1004486400000 | 2806.03 |
| 1004572800000 | 2821.74 |
| 1004659200000 | 2846.9 |
| 1004918400000 | 2887.92 |
| 1005004800000 | 2894.45 |
| 1005091200000 | 2878.45 |
| 1005177600000 | 2899.44 |
| 1005264000000 | 2893.22 |
| 1005523200000 | 2844.28 |
| 1005609600000 | 2881.3 |
| 1005696000000 | 2896.25 |
| 1005782400000 | 2912.26 |
| 1005868800000 | 2894.01 |
| 1006128000000 | 2925.84 |
| 1006214400000 | 2910.28 |
| 1006300800000 | 2916.98 |
| 1006387200000 | 2919.86 |
| 1006473600000 | 2930.78 |
| 1006732800000 | 2950.82 |
| 1006819200000 | 2907.55 |
| 1006905600000 | 2870.16 |
| 1006992000000 | 2904.71 |
| 1007078400000 | 2892.08 |
| 1007337600000 | 2887.52 |
| 1007424000000 | 2937.47 |
| 1007510400000 | 2987.64 |
| 1007596800000 | 2983.56 |
| 1007683200000 | 2980.13 |
| 1007942400000 | 2930.49 |
| 1008028800000 | 2912.45 |
| 1008115200000 | 2902.47 |
| 1008201600000 | 2857.37 |
| 1008288000000 | 2856.23 |
| 1008547200000 | 2899.79 |
| 1008633600000 | 2926.22 |
| 1008720000000 | 2948.67 |
| 1008806400000 | 2966.5 |
| 1008892800000 | 2955.22 |
| 1009152000000 | 2946.6 |
| 1009238400000 | 2948.99 |
| 1009324800000 | 2963.94 |
| 1009411200000 | 2992.06 |
| 1009497600000 | 2991.13 |
| 1009756800000 | 2979.42 |
| 1009929600000 | 2960.83 |
| 1010016000000 | 2989.36 |
| 1010102400000 | 2976.66 |
| 1010361600000 | 2968.16 |
| 1010448000000 | 2916.26 |
| 1010534400000 | 2899 |
| 1010620800000 | 2899.04 |
| 1010707200000 | 2902.46 |
| 1010966400000 | 2884.67 |
| 1011052800000 | 2901.89 |
| 1011139200000 | 2873.64 |
| 1011225600000 | 2898.8 |
| 1011312000000 | 2883.99 |
| 1011571200000 | 2864.78 |
| 1011657600000 | 2831.22 |
| 1011744000000 | 2851.8 |
| 1011830400000 | 2859.38 |
| 1011916800000 | 2865.01 |
| 1012176000000 | 2876.29 |
| 1012262400000 | 2844.25 |
| 1012348800000 | 2870.34 |
| 1012435200000 | 2898.21 |
| 1012521600000 | 2877.51 |
| 1012780800000 | 2822.36 |
| 1012867200000 | 2801.63 |
| 1012953600000 | 2784.03 |
| 1013040000000 | 2792.77 |
| 1013126400000 | 2809.15 |
| 1013385600000 | 2841.57 |
| 1013472000000 | 2857.17 |
| 1013558400000 | 2873.72 |
| 1013644800000 | 2845.63 |
| 1013731200000 | 2813.95 |
| 1013990400000 | 2803.5 |
| 1014076800000 | 2753.41 |
| 1014163200000 | 2769.17 |
| 1014249600000 | 2760.58 |
| 1014336000000 | 2792.09 |
| 1014595200000 | 2824.22 |
| 1014681600000 | 2822.42 |
| 1014768000000 | 2832.87 |
| 1014854400000 | 2817.18 |
| 1014940800000 | 2862.25 |
| 1015200000000 | 2926.8 |
| 1015286400000 | 2913.91 |
| 1015372800000 | 2936.65 |
| 1015459200000 | 2933.63 |
| 1015545600000 | 2955.86 |
| 1015804800000 | 2968.85 |
| 1015891200000 | 2954.89 |
| 1015977600000 | 2936.71 |
| 1016064000000 | 2924.82 |
| 1016150400000 | 2941.42 |
| 1016409600000 | 2938.44 |
| 1016496000000 | 2967.48 |
| 1016582400000 | 2891.96 |
| 1016668800000 | 2887.55 |
| 1016755200000 | 2874.92 |
| 1017014400000 | 2843.18 |
| 1017100800000 | 2866.21 |
| 1017187200000 | 2876.31 |
| 1017273600000 | 2858.28 |
| 1017360000000 | 2856.32 |
| 1017619200000 | 2849.63 |
| 1017705600000 | 2837.53 |
| 1017792000000 | 2838.23 |
| 1017878400000 | 2836 |
| 1017964800000 | 2834.25 |
| 1018224000000 | 2834.73 |
| 1018310400000 | 2823.76 |
| 1018396800000 | 2839.19 |
| 1018483200000 | 2768.07 |
| 1018569600000 | 2778.98 |
| 1018828800000 | 2790.8 |
| 1018915200000 | 2839.58 |
| 1019001600000 | 2820.91 |
| 1019088000000 | 2814.32 |
| 1019174400000 | 2806.12 |
| 1019433600000 | 2776.48 |
| 1019520000000 | 2773.35 |
| 1019606400000 | 2738.63 |
| 1019692800000 | 2733.52 |
| 1019779200000 | 2705.58 |
| 1020038400000 | 2712.06 |
| 1020124800000 | 2734.69 |
| 1020211200000 | 2746.19 |
| 1020297600000 | 2759.51 |
| 1020384000000 | 2731.09 |
| 1020643200000 | 2697.54 |
| 1020729600000 | 2679.24 |
| 1020816000000 | 2747.86 |
| 1020902400000 | 2707.01 |
| 1020988800000 | 2674.46 |
| 1021248000000 | 2691.23 |
| 1021334400000 | 2721.65 |
| 1021420800000 | 2725.88 |
| 1021507200000 | 2737.85 |
| 1021593600000 | 2740.2 |
| 1021852800000 | 2706.52 |
| 1021939200000 | 2681.73 |
| 1022025600000 | 2677.96 |
| 1022112000000 | 2702.77 |
| 1022198400000 | 2684.29 |
| 1022457600000 | 2677.85 |
| 1022544000000 | 2645.16 |
| 1022630400000 | 2626.45 |
| 1022716800000 | 2616.52 |
| 1022803200000 | 2601.83 |
| 1023062400000 | 2550.77 |
| 1023148800000 | 2527.08 |
| 1023235200000 | 2530.7 |
| 1023321600000 | 2490.75 |
| 1023408000000 | 2492.74 |
| 1023667200000 | 2502.32 |
| 1023753600000 | 2486.61 |
| 1023840000000 | 2476.63 |
| 1023926400000 | 2462.51 |
| 1024012800000 | 2469.08 |
| 1024272000000 | 2531.69 |
| 1024358400000 | 2504.81 |
| 1024444800000 | 2466.78 |
| 1024531200000 | 2412.34 |
| 1024617600000 | 2377.69 |
| 1024876800000 | 2386.83 |
| 1024963200000 | 2373.68 |
| 1025049600000 | 2408.32 |
| 1025136000000 | 2427.86 |
| 1025222400000 | 2463.44 |
| 1025481600000 | 2436.74 |
| 1025568000000 | 2378.39 |
| 1025654400000 | 2385.45 |
| 1025740800000 | 2411.37 |
| 1025827200000 | 2480.46 |
| 1026086400000 | 2442.74 |
| 1026172800000 | 2396.6 |
| 1026259200000 | 2334.82 |
| 1026345600000 | 2351.27 |
| 1026432000000 | 2335.28 |
| 1026691200000 | 2299.78 |
| 1026777600000 | 2288.18 |
| 1026864000000 | 2340.57 |
| 1026950400000 | 2310.2 |
| 1027036800000 | 2215.96 |
| 1027296000000 | 2173.55 |
| 1027382400000 | 2148.25 |
| 1027468800000 | 2188.69 |
| 1027555200000 | 2215.23 |
| 1027641600000 | 2243.15 |
| 1027900800000 | 2325.88 |
| 1027987200000 | 2327.22 |
| 1028073600000 | 2341.06 |
| 1028160000000 | 2290.62 |
| 1028246400000 | 2265.97 |
| 1028505600000 | 2241.26 |
| 1028592000000 | 2274.14 |
| 1028678400000 | 2283.8 |
| 1028764800000 | 2354.71 |
| 1028851200000 | 2373.48 |
| 1029110400000 | 2335.7 |
| 1029196800000 | 2323.04 |
| 1029283200000 | 2364.5 |
| 1029369600000 | 2379.84 |
| 1029456000000 | 2369.46 |
| 1029715200000 | 2428.19 |
| 1029801600000 | 2380.73 |
| 1029888000000 | 2416.69 |
| 1029974400000 | 2457.13 |
| 1030060800000 | 2409.03 |
| 1030320000000 | 2414.24 |
| 1030406400000 | 2371.61 |
| 1030492800000 | 2325.26 |
| 1030579200000 | 2310.42 |
| 1030665600000 | 2318.01 |
| 1030924800000 | 2301.63 |
| 1031011200000 | 2239.3 |
| 1031097600000 | 2265.21 |
| 1031184000000 | 2255.52 |
| 1031270400000 | 2269.5 |
| 1031529600000 | 2273.97 |
| 1031616000000 | 2293.47 |
| 1031702400000 | 2308.62 |
| 1031788800000 | 2239.1 |
| 1031875200000 | 2229.5 |
| 1032134400000 | 2236 |
| 1032220800000 | 2212.24 |
| 1032307200000 | 2184 |
| 1032393600000 | 2138.25 |
| 1032480000000 | 2147.35 |
| 1032739200000 | 2116.48 |
| 1032825600000 | 2083.58 |
| 1032912000000 | 2112.28 |
| 1032998400000 | 2169.21 |
| 1033084800000 | 2139.31 |
| 1033344000000 | 2100.15 |
| 1033430400000 | 2141.57 |
| 1033516800000 | 2128.22 |
| 1033603200000 | 2093.32 |
| 1033689600000 | 2050.85 |
| 1033948800000 | 1998.95 |
| 1034035200000 | 2019.63 |
| 1034121600000 | 1979.06 |
| 1034208000000 | 2029.9 |
| 1034294400000 | 2104.12 |
| 1034553600000 | 2116.25 |
| 1034640000000 | 2213.02 |
| 1034726400000 | 2167.81 |
| 1034812800000 | 2203.46 |
| 1034899200000 | 2212.56 |
| 1035158400000 | 2218.68 |
| 1035244800000 | 2198.76 |
| 1035331200000 | 2192.92 |
| 1035417600000 | 2181.64 |
| 1035504000000 | 2198.9 |
| 1035763200000 | 2188.99 |
| 1035849600000 | 2156.36 |
| 1035936000000 | 2204.17 |
| 1036022400000 | 2201.49 |
| 1036108800000 | 2202.32 |
| 1036368000000 | 2227.73 |
| 1036454400000 | 2246.95 |
| 1036540800000 | 2242.26 |
| 1036627200000 | 2195.08 |
| 1036713600000 | 2184.2 |
| 1036972800000 | 2156.4 |
| 1037059200000 | 2177.7 |
| 1037145600000 | 2170.74 |
| 1037232000000 | 2195.48 |
| 1037318400000 | 2215.88 |
| 1037577600000 | 2210.74 |
| 1037664000000 | 2209.32 |
| 1037750400000 | 2227.64 |
| 1037836800000 | 2272.63 |
| 1037923200000 | 2265.75 |
| 1038182400000 | 2282.22 |
| 1038268800000 | 2237.05 |
| 1038355200000 | 2301.7 |
| 1038441600000 | 2295.48 |
| 1038528000000 | 2292.08 |
| 1038787200000 | 2289.95 |
| 1038873600000 | 2260.56 |
| 1038960000000 | 2244.18 |
| 1039046400000 | 2216.3 |
| 1039132800000 | 2227.5 |
| 1039392000000 | 2175.41 |
| 1039478400000 | 2210.8 |
| 1039564800000 | 2213.02 |
| 1039651200000 | 2187.42 |
| 1039737600000 | 2162.65 |
| 1039996800000 | 2205.36 |
| 1040083200000 | 2189.8 |
| 1040169600000 | 2161.44 |
| 1040256000000 | 2148.83 |
| 1040342400000 | 2181.56 |
| 1040601600000 | 2191.67 |
| 1040688000000 | 2185.56 |
| 1040774400000 | 2183.03 |
| 1040860800000 | 2183.1 |
| 1040947200000 | 2160.62 |
| 1041206400000 | 2157.44 |
| 1041292800000 | 2177.63 |
| 1041465600000 | 2222.45 |
| 1041552000000 | 2217.58 |
| 1041811200000 | 2220.58 |
| 1041897600000 | 2208.17 |
| 1041984000000 | 2174.1 |
| 1042070400000 | 2202.93 |
| 1042156800000 | 2183.44 |
| 1042416000000 | 2176.49 |
| 1042502400000 | 2195.58 |
| 1042588800000 | 2167.56 |
| 1042675200000 | 2151.66 |
| 1042761600000 | 2110.44 |
| 1043020800000 | 2103.51 |
| 1043107200000 | 2089.86 |
| 1043193600000 | 2079 |
| 1043280000000 | 2071.08 |
| 1043366400000 | 2030.86 |
| 1043625600000 | 1996.1 |
| 1043712000000 | 2011.52 |
| 1043798400000 | 2013.83 |
| 1043884800000 | 2000.81 |
| 1043971200000 | 2018.85 |
| 1044230400000 | 2048.41 |
| 1044316800000 | 1999.25 |
| 1044403200000 | 2000.51 |
| 1044489600000 | 1977.97 |
| 1044576000000 | 1963.45 |
| 1044835200000 | 1964.34 |
| 1044921600000 | 1966.54 |
| 1045008000000 | 1953.54 |
| 1045094400000 | 1928.17 |
| 1045180800000 | 1970.67 |
| 1045440000000 | 1986.21 |
| 1045526400000 | 2014.76 |
| 1045612800000 | 1988.06 |
| 1045699200000 | 1978.37 |
| 1045785600000 | 1973.8 |
| 1046044800000 | 1927.39 |
| 1046131200000 | 1911.43 |
| 1046217600000 | 1890.8 |
| 1046304000000 | 1911.55 |
| 1046390400000 | 1915.99 |
| 1046649600000 | 1897.84 |
| 1046736000000 | 1873.85 |
| 1046822400000 | 1872.83 |
| 1046908800000 | 1863.45 |
| 1046995200000 | 1861.52 |
| 1047254400000 | 1816.85 |
| 1047340800000 | 1833.14 |
| 1047427200000 | 1854.34 |
| 1047513600000 | 1906.48 |
| 1047600000000 | 1920.44 |
| 1047859200000 | 1982.14 |
| 1047945600000 | 1990.63 |
| 1048032000000 | 2015.17 |
| 1048118400000 | 2014.05 |
| 1048204800000 | 2061.69 |
| 1048464000000 | 1992.23 |
| 1048550400000 | 2004.13 |
| 1048636800000 | 1995.37 |
| 1048723200000 | 1979.59 |
| 1048809600000 | 1972.76 |
| 1049068800000 | 1924.18 |
| 1049155200000 | 1943.04 |
| 1049241600000 | 1993.8 |
| 1049328000000 | 1997.81 |
| 1049414400000 | 2007.58 |
| 1049673600000 | 2030.66 |
| 1049760000000 | 2011.67 |
| 1049846400000 | 1980.72 |
| 1049932800000 | 1975.91 |
| 1050019200000 | 1974.46 |
| 1050278400000 | 2003.19 |
| 1050364800000 | 2019.24 |
| 1050451200000 | 1983.83 |
| 1050537600000 | 2003.29 |
| 1050624000000 | 1998.49 |
| 1050883200000 | 1996.66 |
| 1050969600000 | 2006.92 |
| 1051056000000 | 2036.81 |
| 1051142400000 | 2019.7 |
| 1051228800000 | 1999.87 |
| 1051488000000 | 2022.23 |
| 1051574400000 | 2018.08 |
| 1051660800000 | 2015.48 |
| 1051747200000 | 2004.6 |
| 1051833600000 | 2023.07 |
| 1052092800000 | 2016.29 |
| 1052179200000 | 2021.63 |
| 1052265600000 | 2024.97 |
| 1052352000000 | 1987.04 |
| 1052438400000 | 2003.13 |
| 1052697600000 | 2009.63 |
| 1052784000000 | 2011.01 |
| 1052870400000 | 2012.51 |
| 1052956800000 | 2041.17 |
| 1053043200000 | 2008.59 |
| 1053302400000 | 1961.67 |
| 1053388800000 | 1953.71 |
| 1053475200000 | 1960.01 |
| 1053561600000 | 1971.31 |
| 1053648000000 | 1973.27 |
| 1053907200000 | 1975.07 |
| 1053993600000 | 2009.5 |
| 1054080000000 | 2035.05 |
| 1054166400000 | 2037.15 |
| 1054252800000 | 2046.4 |
| 1054512000000 | 2051.02 |
| 1054598400000 | 2039.41 |
| 1054684800000 | 2054.71 |
| 1054771200000 | 2065.24 |
| 1054857600000 | 2088.71 |
| 1055116800000 | 2074.9 |
| 1055203200000 | 2089.3 |
| 1055289600000 | 2098.38 |
| 1055376000000 | 2096.93 |
| 1055462400000 | 2072.42 |
| 1055721600000 | 2107.91 |
| 1055808000000 | 2111.91 |
| 1055894400000 | 2098.04 |
| 1055980800000 | 2079.31 |
| 1056067200000 | 2087.48 |
| 1056326400000 | 2071.56 |
| 1056412800000 | 2064.41 |
| 1056499200000 | 2044.22 |
| 1056585600000 | 2063.77 |
| 1056672000000 | 2045.31 |
| 1056931200000 | 2021.81 |
| 1057017600000 | 2016.34 |
| 1057104000000 | 2036.14 |
| 1057190400000 | 2030.06 |
| 1057276800000 | 2035.31 |
| 1057536000000 | 2069.7 |
| 1057622400000 | 2124.02 |
| 1057708800000 | 2129.79 |
| 1057795200000 | 2102.61 |
| 1057881600000 | 2107.71 |
| 1058140800000 | 2124.69 |
| 1058227200000 | 2144.47 |
| 1058313600000 | 2109.98 |
| 1058400000000 | 2092.12 |
| 1058486400000 | 2127.01 |
| 1058745600000 | 2098.84 |
| 1058832000000 | 2111.57 |
| 1058918400000 | 2093.91 |
| 1059004800000 | 2079.48 |
| 1059091200000 | 2107 |
| 1059350400000 | 2112.8 |
| 1059436800000 | 2100.91 |
| 1059523200000 | 2123.64 |
| 1059609600000 | 2140.86 |
| 1059696000000 | 2114.65 |
| 1059955200000 | 2132.43 |
| 1060041600000 | 2110.45 |
| 1060128000000 | 2100.03 |
| 1060214400000 | 2102.33 |
| 1060300800000 | 2102.61 |
| 1060560000000 | 2099.13 |
| 1060646400000 | 2119.77 |
| 1060732800000 | 2112.41 |
| 1060819200000 | 2134.84 |
| 1060905600000 | 2125.31 |
| 1061164800000 | 2147.03 |
| 1061251200000 | 2159.67 |
| 1061337600000 | 2143.13 |
| 1061424000000 | 2168.17 |
| 1061510400000 | 2159.72 |
| 1061769600000 | 2159.77 |
| 1061856000000 | 2179.71 |
| 1061942400000 | 2201.24 |
| 1062028800000 | 2206.62 |
| 1062115200000 | 2191.78 |
| 1062374400000 | 2212.57 |
| 1062460800000 | 2255.53 |
| 1062547200000 | 2261.11 |
| 1062633600000 | 2260.95 |
| 1062720000000 | 2237.15 |
| 1062979200000 | 2253.91 |
| 1063065600000 | 2209.27 |
| 1063152000000 | 2195.27 |
| 1063238400000 | 2187.17 |
| 1063324800000 | 2185.05 |
| 1063584000000 | 2176.63 |
| 1063670400000 | 2210.12 |
| 1063756800000 | 2208.3 |
| 1063843200000 | 2228.79 |
| 1063929600000 | 2206.13 |
| 1064188800000 | 2161.78 |
| 1064275200000 | 2173.6 |
| 1064361600000 | 2149.51 |
| 1064448000000 | 2126.44 |
| 1064534400000 | 2129.32 |
| 1064793600000 | 2130.06 |
| 1064880000000 | 2104.91 |
| 1064966400000 | 2130.8 |
| 1065052800000 | 2148.98 |
| 1065139200000 | 2186.97 |
| 1065398400000 | 2176.63 |
| 1065484800000 | 2166.36 |
| 1065571200000 | 2160.56 |
| 1065657600000 | 2175.5 |
| 1065744000000 | 2179.06 |
| 1066003200000 | 2197.16 |
| 1066089600000 | 2204.96 |
| 1066176000000 | 2206.36 |
| 1066262400000 | 2209.86 |
| 1066348800000 | 2186.2 |
| 1066608000000 | 2193.63 |
| 1066694400000 | 2173.77 |
| 1066780800000 | 2131.03 |
| 1066867200000 | 2130.78 |
| 1066953600000 | 2126.93 |
| 1067212800000 | 2121.85 |
| 1067299200000 | 2144.55 |
| 1067385600000 | 2157.27 |
| 1067472000000 | 2153.13 |
| 1067558400000 | 2141.69 |
| 1067817600000 | 2179.64 |
| 1067904000000 | 2168.2 |
| 1067990400000 | 2138.69 |
| 1068076800000 | 2145.63 |
| 1068163200000 | 2149.82 |
| 1068422400000 | 2115.79 |
| 1068508800000 | 2106.46 |
| 1068595200000 | 2125.78 |
| 1068681600000 | 2123.81 |
| 1068768000000 | 2119.35 |
| 1069027200000 | 2117.87 |
| 1069113600000 | 2081.38 |
| 1069200000000 | 2085.98 |
| 1069286400000 | 2081.29 |
| 1069372800000 | 2081.26 |
| 1069632000000 | 2116.79 |
| 1069718400000 | 2121.48 |
| 1069804800000 | 2122.58 |
| 1069891200000 | 2128.95 |
| 1069977600000 | 2125.34 |
| 1070236800000 | 2139.7 |
| 1070323200000 | 2133.93 |
| 1070409600000 | 2119.84 |
| 1070496000000 | 2128.06 |
| 1070582400000 | 2116.82 |
| 1070841600000 | 2108.92 |
| 1070928000000 | 2103.02 |
| 1071014400000 | 2093.39 |
| 1071100800000 | 2112.89 |
| 1071187200000 | 2115.27 |
| 1071446400000 | 2112.99 |
| 1071532800000 | 2114.24 |
| 1071619200000 | 2129.34 |
| 1071705600000 | 2147.67 |
| 1071792000000 | 2160.85 |
| 1072051200000 | 2175.44 |
| 1072137600000 | 2169.8 |
| 1072224000000 | 2161.17 |
| 1072310400000 | 2159.85 |
| 1072396800000 | 2161.69 |
| 1072656000000 | 2180.78 |
| 1072742400000 | 2174.69 |
| 1072828800000 | 2173.72 |
| 1073001600000 | 2163.48 |
| 1073260800000 | 2161.67 |
| 1073347200000 | 2163.86 |
| 1073433600000 | 2160.42 |
| 1073520000000 | 2157.34 |
| 1073606400000 | 2147.41 |
| 1073865600000 | 2147.42 |
| 1073952000000 | 2136.07 |
| 1074038400000 | 2160.32 |
| 1074124800000 | 2165.34 |
| 1074211200000 | 2189.21 |
| 1074470400000 | 2218.26 |
| 1074556800000 | 2192.59 |
| 1074643200000 | 2188.8 |
| 1074729600000 | 2179.93 |
| 1074816000000 | 2192.9 |
| 1075075200000 | 2203.84 |
| 1075161600000 | 2170.66 |
| 1075248000000 | 2172.85 |
| 1075334400000 | 2189.33 |
| 1075420800000 | 2178.3 |
| 1075680000000 | 2197.52 |
| 1075766400000 | 2181.57 |
| 1075852800000 | 2175.24 |
| 1075939200000 | 2180.34 |
| 1076025600000 | 2181.55 |
| 1076284800000 | 2170.27 |
| 1076371200000 | 2170.25 |
| 1076457600000 | 2183.92 |
| 1076544000000 | 2160.14 |
| 1076630400000 | 2149.73 |
| 1076889600000 | 2145.14 |
| 1076976000000 | 2151.79 |
| 1077062400000 | 2153.51 |
| 1077148800000 | 2163.19 |
| 1077235200000 | 2179.07 |
| 1077494400000 | 2190.37 |
| 1077580800000 | 2168.88 |
| 1077667200000 | 2178.49 |
| 1077753600000 | 2193.66 |
| 1077840000000 | 2191.47 |
| 1078099200000 | 2212.18 |
| 1078185600000 | 2214.35 |
| 1078272000000 | 2269.02 |
| 1078358400000 | 2266.09 |
| 1078444800000 | 2248.62 |
| 1078704000000 | 2251.32 |
| 1078790400000 | 2226.99 |
| 1078876800000 | 2239.73 |
| 1078963200000 | 2241.53 |
| 1079049600000 | 2265.07 |
| 1079308800000 | 2234.33 |
| 1079395200000 | 2218.43 |
| 1079481600000 | 2259.33 |
| 1079568000000 | 2224.17 |
| 1079654400000 | 2210.11 |
| 1079913600000 | 2171.34 |
| 1080000000000 | 2170.02 |
| 1080086400000 | 2178.67 |
| 1080172800000 | 2230.33 |
| 1080259200000 | 2222.9 |
| 1080518400000 | 2239 |
| 1080604800000 | 2222.27 |
| 1080691200000 | 2206.17 |
| 1080777600000 | 2214.7 |
| 1080864000000 | 2245.8 |
| 1081123200000 | 2273.3 |
| 1081209600000 | 2249.03 |
| 1081296000000 | 2232.88 |
| 1081382400000 | 2240.35 |
| 1081468800000 | 2236.45 |
| 1081728000000 | 2233.87 |
| 1081814400000 | 2246.51 |
| 1081900800000 | 2296.15 |
| 1081987200000 | 2268.95 |
| 1082073600000 | 2269.67 |
| 1082332800000 | 2263.66 |
| 1082419200000 | 2274.35 |
| 1082505600000 | 2282.96 |
| 1082592000000 | 2317.45 |
| 1082678400000 | 2316.25 |
| 1082937600000 | 2310.71 |
| 1083024000000 | 2312.52 |
| 1083110400000 | 2305.28 |
| 1083196800000 | 2305.6 |
| 1083283200000 | 2281.51 |
| 1083542400000 | 2304.21 |
| 1083628800000 | 2289.72 |
| 1083715200000 | 2295.49 |
| 1083801600000 | 2280.99 |
| 1083888000000 | 2313.11 |
| 1084147200000 | 2299.85 |
| 1084233600000 | 2312.93 |
| 1084320000000 | 2310.97 |
| 1084406400000 | 2328.44 |
| 1084492800000 | 2325.4 |
| 1084752000000 | 2299.76 |
| 1084838400000 | 2328.97 |
| 1084924800000 | 2308.91 |
| 1085011200000 | 2318.01 |
| 1085097600000 | 2305.35 |
| 1085356800000 | 2319.62 |
| 1085443200000 | 2320.99 |
| 1085529600000 | 2330.19 |
| 1085616000000 | 2314.83 |
| 1085702400000 | 2327.98 |
| 1085961600000 | 2329.54 |
| 1086048000000 | 2340.32 |
| 1086134400000 | 2384.24 |
| 1086220800000 | 2397.79 |
| 1086307200000 | 2401.18 |
| 1086566400000 | 2406.27 |
| 1086652800000 | 2420.5 |
| 1086739200000 | 2426.35 |
| 1086825600000 | 2415.19 |
| 1086912000000 | 2423.82 |
| 1087171200000 | 2402.55 |
| 1087257600000 | 2427.02 |
| 1087344000000 | 2440.74 |
| 1087430400000 | 2460.19 |
| 1087516800000 | 2445.88 |
| 1087776000000 | 2439.79 |
| 1087862400000 | 2447.71 |
| 1087948800000 | 2460.44 |
| 1088035200000 | 2429.97 |
| 1088121600000 | 2424.05 |
| 1088380800000 | 2425.72 |
| 1088467200000 | 2453.67 |
| 1088553600000 | 2436.65 |
| 1088640000000 | 2399 |
| 1088726400000 | 2362.78 |
| 1088985600000 | 2358.6 |
| 1089072000000 | 2336.35 |
| 1089158400000 | 2317.56 |
| 1089244800000 | 2309.97 |
| 1089331200000 | 2320.83 |
| 1089590400000 | 2303.17 |
| 1089676800000 | 2308.63 |
| 1089763200000 | 2305.36 |
| 1089849600000 | 2295.4 |
| 1089936000000 | 2270.24 |
| 1090195200000 | 2263.55 |
| 1090281600000 | 2278.37 |
| 1090368000000 | 2309.92 |
| 1090454400000 | 2293.93 |
| 1090540800000 | 2293.75 |
| 1090800000000 | 2285.18 |
| 1090886400000 | 2313.39 |
| 1090972800000 | 2331.46 |
| 1091059200000 | 2348.96 |
| 1091145600000 | 2346.53 |
| 1091404800000 | 2338.96 |
| 1091491200000 | 2331.64 |
| 1091577600000 | 2322.8 |
| 1091664000000 | 2308.19 |
| 1091750400000 | 2248.36 |
| 1092009600000 | 2234.6 |
| 1092096000000 | 2256.49 |
| 1092182400000 | 2259.23 |
| 1092268800000 | 2239.76 |
| 1092355200000 | 2232.44 |
| 1092614400000 | 2247.27 |
| 1092700800000 | 2269.32 |
| 1092787200000 | 2283.19 |
| 1092873600000 | 2255.79 |
| 1092960000000 | 2261.17 |
| 1093219200000 | 2277.83 |
| 1093305600000 | 2312.52 |
| 1093392000000 | 2324.44 |
| 1093478400000 | 2345.87 |
| 1093564800000 | 2350.99 |
| 1093824000000 | 2354.99 |
| 1093910400000 | 2336.94 |
| 1093996800000 | 2356.01 |
| 1094083200000 | 2404.82 |
| 1094169600000 | 2405.84 |
| 1094428800000 | 2409.43 |
| 1094515200000 | 2417.6 |
| 1094601600000 | 2411.94 |
| 1094688000000 | 2434.26 |
| 1094774400000 | 2407.52 |
| 1095033600000 | 2426.98 |
| 1095120000000 | 2403.74 |
| 1095206400000 | 2410.03 |
| 1095292800000 | 2404.28 |
| 1095379200000 | 2422.22 |
| 1095638400000 | 2401.05 |
| 1095724800000 | 2416.3 |
| 1095811200000 | 2373.28 |
| 1095897600000 | 2335.8 |
| 1095984000000 | 2343.27 |
| 1096243200000 | 2326.41 |
| 1096329600000 | 2323.64 |
| 1096416000000 | 2344.39 |
| 1096502400000 | 2320.72 |
| 1096588800000 | 2356.01 |
| 1096848000000 | 2380.29 |
| 1096934400000 | 2368.25 |
| 1097020800000 | 2376.25 |
| 1097107200000 | 2352.9 |
| 1097193600000 | 2324.29 |
| 1097452800000 | 2329.33 |
| 1097539200000 | 2321.78 |
| 1097625600000 | 2333.66 |
| 1097712000000 | 2295.24 |
| 1097798400000 | 2305.5 |
| 1098057600000 | 2325.73 |
| 1098144000000 | 2317.3 |
| 1098230400000 | 2290.8 |
| 1098316800000 | 2292.78 |
| 1098403200000 | 2280.79 |
| 1098662400000 | 2251.43 |
| 1098748800000 | 2274.53 |
| 1098835200000 | 2291.16 |
| 1098921600000 | 2310.83 |
| 1099008000000 | 2305.47 |
| 1099267200000 | 2309.86 |
| 1099353600000 | 2324.14 |
| 1099440000000 | 2318.49 |
| 1099526400000 | 2333.59 |
| 1099612800000 | 2339.76 |
| 1099872000000 | 2346.3 |
| 1099958400000 | 2341.31 |
| 1100044800000 | 2336.2 |
| 1100131200000 | 2342.1 |
| 1100217600000 | 2348.42 |
| 1100476800000 | 2344.35 |
| 1100563200000 | 2326.86 |
| 1100649600000 | 2318.57 |
| 1100736000000 | 2332.97 |
| 1100822400000 | 2300.5 |
| 1101081600000 | 2295.26 |
| 1101168000000 | 2295.61 |
| 1101254400000 | 2299.52 |
| 1101340800000 | 2297.18 |
| 1101427200000 | 2309.52 |
| 1101686400000 | 2320.44 |
| 1101772800000 | 2336.77 |
| 1101859200000 | 2362.1 |
| 1101945600000 | 2365.9 |
| 1102032000000 | 2372.29 |
| 1102291200000 | 2370.15 |
| 1102377600000 | 2357.83 |
| 1102464000000 | 2414.35 |
| 1102550400000 | 2419.02 |
| 1102636800000 | 2417.66 |
| 1102896000000 | 2419.38 |
| 1102982400000 | 2427.23 |
| 1103068800000 | 2419.94 |
| 1103155200000 | 2437.78 |
| 1103241600000 | 2418.79 |
| 1103500800000 | 2410.47 |
| 1103587200000 | 2419.06 |
| 1103673600000 | 2429.69 |
| 1103760000000 | 2434.77 |
| 1103846400000 | 2428.26 |
| 1104105600000 | 2411.63 |
| 1104192000000 | 2420.49 |
| 1104278400000 | 2424.96 |
| 1104364800000 | 2423.57 |
| 1104451200000 | 2402.17 |
| 1104710400000 | 2407.88 |
| 1104796800000 | 2407.44 |
| 1104883200000 | 2399.6 |
| 1104969600000 | 2417.28 |
| 1105056000000 | 2423.1 |
| 1105315200000 | 2428.47 |
| 1105401600000 | 2409.71 |
| 1105488000000 | 2401.89 |
| 1105574400000 | 2396.12 |
| 1105660800000 | 2419.22 |
| 1105920000000 | 2427.62 |
| 1106006400000 | 2443.08 |
| 1106092800000 | 2417.95 |
| 1106179200000 | 2394.1 |
| 1106265600000 | 2367.51 |
| 1106524800000 | 2361.99 |
| 1106611200000 | 2375.99 |
| 1106697600000 | 2365.08 |
| 1106784000000 | 2361.94 |
| 1106870400000 | 2357.54 |
| 1107129600000 | 2372.64 |
| 1107216000000 | 2392.84 |
| 1107302400000 | 2395.8 |
| 1107388800000 | 2399.85 |
| 1107475200000 | 2412.62 |
| 1107734400000 | 2406.32 |
| 1107820800000 | 2427.92 |
| 1107907200000 | 2409.28 |
| 1107993600000 | 2379.41 |
| 1108080000000 | 2391.34 |
| 1108339200000 | 2387.82 |
| 1108425600000 | 2407.42 |
| 1108512000000 | 2411 |
| 1108598400000 | 2388.73 |
| 1108684800000 | 2391.96 |
| 1108944000000 | 2386.6 |
| 1109030400000 | 2360.8 |
| 1109116800000 | 2380.25 |
| 1109203200000 | 2391.22 |
| 1109289600000 | 2416.85 |
| 1109548800000 | 2388.77 |
| 1109635200000 | 2419.42 |
| 1109721600000 | 2426.23 |
| 1109808000000 | 2425 |
| 1109894400000 | 2426.15 |
| 1110153600000 | 2427.41 |
| 1110240000000 | 2408.67 |
| 1110326400000 | 2414.53 |
| 1110412800000 | 2415.87 |
| 1110499200000 | 2402.07 |
| 1110758400000 | 2419.91 |
| 1110844800000 | 2405.79 |
| 1110931200000 | 2382.41 |
| 1111017600000 | 2382.08 |
| 1111104000000 | 2382.87 |
| 1111363200000 | 2382.53 |
| 1111449600000 | 2362.41 |
| 1111536000000 | 2391.06 |
| 1111622400000 | 2398.92 |
| 1111708800000 | 2400.15 |
| 1111968000000 | 2407.12 |
| 1112054400000 | 2389.2 |
| 1112140800000 | 2400.6 |
| 1112227200000 | 2405.59 |
| 1112313600000 | 2401.96 |
| 1112572800000 | 2410.27 |
| 1112659200000 | 2424.89 |
| 1112745600000 | 2438.34 |
| 1112832000000 | 2439.51 |
| 1112918400000 | 2425.67 |
| 1113177600000 | 2414.34 |
| 1113264000000 | 2414.22 |
| 1113350400000 | 2390.93 |
| 1113436800000 | 2383.54 |
| 1113523200000 | 2357.84 |
| 1113782400000 | 2360.39 |
| 1113868800000 | 2371.13 |
| 1113955200000 | 2338.04 |
| 1114041600000 | 2354.65 |
| 1114128000000 | 2337.18 |
| 1114387200000 | 2358.58 |
| 1114473600000 | 2346.66 |
| 1114560000000 | 2343.88 |
| 1114646400000 | 2320.43 |
| 1114732800000 | 2332.94 |
| 1114992000000 | 2342.37 |
| 1115078400000 | 2361.8 |
| 1115164800000 | 2377.28 |
| 1115251200000 | 2367.59 |
| 1115337600000 | 2381.72 |
| 1115596800000 | 2397.86 |
| 1115683200000 | 2370.88 |
| 1115769600000 | 2372.04 |
| 1115856000000 | 2377.84 |
| 1115942400000 | 2380.07 |
| 1116201600000 | 2401.11 |
| 1116288000000 | 2410.88 |
| 1116374400000 | 2430.87 |
| 1116460800000 | 2447.6 |
| 1116547200000 | 2448 |
| 1116806400000 | 2448.12 |
| 1116892800000 | 2441.74 |
| 1116979200000 | 2432.37 |
| 1117065600000 | 2447.02 |
| 1117152000000 | 2449.4 |
| 1117411200000 | 2453.28 |
| 1117497600000 | 2448.66 |
| 1117584000000 | 2488.42 |
| 1117670400000 | 2479.69 |
| 1117756800000 | 2462.19 |
| 1118016000000 | 2438.61 |
| 1118102400000 | 2437.18 |
| 1118188800000 | 2434.61 |
| 1118275200000 | 2438.4 |
| 1118361600000 | 2450.49 |
| 1118620800000 | 2450.85 |
| 1118707200000 | 2444.1 |
| 1118793600000 | 2445.33 |
| 1118880000000 | 2439.76 |
| 1118966400000 | 2442.09 |
| 1119225600000 | 2440.09 |
| 1119312000000 | 2438.9 |
| 1119398400000 | 2435.03 |
| 1119484800000 | 2439.87 |
| 1119571200000 | 2440.06 |
| 1119830400000 | 2430.18 |
| 1119916800000 | 2453.2 |
| 1120003200000 | 2466.68 |
| 1120089600000 | 2454.31 |
| 1120176000000 | 2488.37 |
| 1120435200000 | 2489.24 |
| 1120521600000 | 2533.83 |
| 1120608000000 | 2522.18 |
| 1120694400000 | 2519.05 |
| 1120780800000 | 2536.57 |
| 1121040000000 | 2547.91 |
| 1121126400000 | 2527.52 |
| 1121212800000 | 2551.65 |
| 1121299200000 | 2542.54 |
| 1121385600000 | 2551.9 |
| 1121644800000 | 2535.17 |
| 1121731200000 | 2550.75 |
| 1121817600000 | 2545.03 |
| 1121904000000 | 2518.13 |
| 1121990400000 | 2511.58 |
| 1122249600000 | 2518.85 |
| 1122336000000 | 2532.52 |
| 1122422400000 | 2554.98 |
| 1122508800000 | 2566.09 |
| 1122595200000 | 2548.61 |
| 1122854400000 | 2551.79 |
| 1122940800000 | 2560.74 |
| 1123027200000 | 2546.44 |
| 1123113600000 | 2527.91 |
| 1123200000000 | 2522.66 |
| 1123459200000 | 2536 |
| 1123545600000 | 2568.7 |
| 1123632000000 | 2571.32 |
| 1123718400000 | 2559.4 |
| 1123804800000 | 2556.5 |
| 1124064000000 | 2570.25 |
| 1124150400000 | 2550.24 |
| 1124236800000 | 2562.61 |
| 1124323200000 | 2573.59 |
| 1124409600000 | 2595.45 |
| 1124668800000 | 2594.94 |
| 1124755200000 | 2585.94 |
| 1124841600000 | 2573.16 |
| 1124928000000 | 2561.1 |
| 1125014400000 | 2553.39 |
| 1125273600000 | 2571.9 |
| 1125360000000 | 2583.73 |
| 1125446400000 | 2601.61 |
| 1125532800000 | 2590.43 |
| 1125619200000 | 2586.11 |
| 1125878400000 | 2578.54 |
| 1125964800000 | 2599.49 |
| 1126051200000 | 2599.75 |
| 1126137600000 | 2577.39 |
| 1126224000000 | 2589.76 |
| 1126483200000 | 2591.94 |
| 1126569600000 | 2585.81 |
| 1126656000000 | 2576.62 |
| 1126742400000 | 2591.09 |
| 1126828800000 | 2606.04 |
| 1127088000000 | 2597.29 |
| 1127174400000 | 2585.94 |
| 1127260800000 | 2564.42 |
| 1127347200000 | 2585.43 |
| 1127433600000 | 2602.05 |
| 1127692800000 | 2624.29 |
| 1127779200000 | 2625.28 |
| 1127865600000 | 2632.59 |
| 1127952000000 | 2640.5 |
| 1128038400000 | 2629.38 |
| 1128297600000 | 2628.33 |
| 1128384000000 | 2615.28 |
| 1128470400000 | 2604.66 |
| 1128556800000 | 2583.43 |
| 1128643200000 | 2587.8 |
| 1128902400000 | 2572.07 |
| 1128988800000 | 2592.57 |
| 1129075200000 | 2572.87 |
| 1129161600000 | 2578.97 |
| 1129248000000 | 2580.84 |
| 1129507200000 | 2586.09 |
| 1129593600000 | 2577.79 |
| 1129680000000 | 2574.3 |
| 1129766400000 | 2542.79 |
| 1129852800000 | 2557.73 |
| 1130112000000 | 2584.49 |
| 1130198400000 | 2576.94 |
| 1130284800000 | 2574.58 |
| 1130371200000 | 2548.05 |
| 1130457600000 | 2587.16 |
| 1130716800000 | 2624.93 |
| 1130803200000 | 2637.28 |
| 1130889600000 | 2673.18 |
| 1130976000000 | 2688.89 |
| 1131062400000 | 2710.46 |
| 1131321600000 | 2712.84 |
| 1131408000000 | 2704.39 |
| 1131494400000 | 2702.62 |
| 1131580800000 | 2721.84 |
| 1131667200000 | 2730.56 |
| 1131926400000 | 2739.17 |
| 1132012800000 | 2721.86 |
| 1132099200000 | 2721.92 |
| 1132185600000 | 2736.89 |
| 1132272000000 | 2760.13 |
| 1132531200000 | 2760 |
| 1132617600000 | 2768.87 |
| 1132704000000 | 2770.14 |
| 1132790400000 | 2761.95 |
| 1132876800000 | 2779.88 |
| 1133136000000 | 2765.99 |
| 1133222400000 | 2756.62 |
| 1133308800000 | 2737.2 |
| 1133395200000 | 2763.18 |
| 1133481600000 | 2756.54 |
| 1133740800000 | 2743.28 |
| 1133827200000 | 2736.39 |
| 1133913600000 | 2748.03 |
| 1134000000000 | 2742.87 |
| 1134086400000 | 2742.29 |
| 1134345600000 | 2749.35 |
| 1134432000000 | 2760.45 |
| 1134518400000 | 2764.7 |
| 1134604800000 | 2784.26 |
| 1134691200000 | 2809.69 |
| 1134950400000 | 2801.35 |
| 1135036800000 | 2827.47 |
| 1135123200000 | 2843.73 |
| 1135209600000 | 2860.73 |
| 1135296000000 | 2875.74 |
| 1135555200000 | 2878.13 |
| 1135641600000 | 2867.31 |
| 1135728000000 | 2859.45 |
| 1135814400000 | 2852.18 |
| 1135900800000 | 2826.05 |
| 1136160000000 | 2829.06 |
| 1136246400000 | 2865.05 |
| 1136332800000 | 2864.54 |
| 1136419200000 | 2858.37 |
| 1136505600000 | 2869.8 |
| 1136764800000 | 2871.89 |
| 1136851200000 | 2862.84 |
| 1136937600000 | 2866.61 |
| 1137024000000 | 2867.16 |
| 1137110400000 | 2862.64 |
| 1137369600000 | 2858.42 |
| 1137456000000 | 2841.25 |
| 1137542400000 | 2829.06 |
| 1137628800000 | 2860.89 |
| 1137715200000 | 2825.52 |
| 1137974400000 | 2816.85 |
| 1138060800000 | 2830.26 |
| 1138147200000 | 2826.72 |
| 1138233600000 | 2841.59 |
| 1138320000000 | 2878.52 |
| 1138579200000 | 2887.17 |
| 1138665600000 | 2861.4 |
| 1138752000000 | 2868.34 |
| 1138838400000 | 2852.46 |
| 1138924800000 | 2857.66 |
| 1139184000000 | 2879.41 |
| 1139270400000 | 2868.5 |
| 1139356800000 | 2874.13 |
| 1139443200000 | 2884.34 |
| 1139529600000 | 2884.49 |
| 1139788800000 | 2866.62 |
| 1139875200000 | 2890.19 |
| 1139961600000 | 2880.57 |
| 1140048000000 | 2915.68 |
| 1140134400000 | 2908.93 |
| 1140393600000 | 2896.46 |
| 1140480000000 | 2907.93 |
| 1140566400000 | 2937.05 |
| 1140652800000 | 2930.36 |
| 1140739200000 | 2933.17 |
| 1140998400000 | 2952.48 |
| 1141084800000 | 2912.77 |
| 1141171200000 | 2921.79 |
| 1141257600000 | 2908.28 |
| 1141344000000 | 2914.97 |
| 1141603200000 | 2913.66 |
| 1141689600000 | 2919.56 |
| 1141776000000 | 2918.23 |
| 1141862400000 | 2919.65 |
| 1141948800000 | 2949.76 |
| 1142208000000 | 2964.32 |
| 1142294400000 | 2976.75 |
| 1142380800000 | 2979.55 |
| 1142467200000 | 3004.3 |
| 1142553600000 | 3041.45 |
| 1142812800000 | 3069.47 |
| 1142899200000 | 3078.34 |
| 1142985600000 | 3074.54 |
| 1143072000000 | 3080.9 |
| 1143158400000 | 3108.76 |
| 1143417600000 | 3125 |
| 1143504000000 | 3101.62 |
| 1143590400000 | 3134.97 |
| 1143676800000 | 3116.32 |
| 1143763200000 | 3100.96 |
| 1144022400000 | 3100.89 |
| 1144108800000 | 3105.97 |
| 1144195200000 | 3090.99 |
| 1144281600000 | 3078.01 |
| 1144368000000 | 3062.14 |
| 1144627200000 | 3063.13 |
| 1144713600000 | 3024.76 |
| 1144800000000 | 3022.73 |
| 1144886400000 | 3049.39 |
| 1144972800000 | 3049.56 |
| 1145232000000 | 3006.59 |
| 1145318400000 | 3043.45 |
| 1145404800000 | 3032.62 |
| 1145491200000 | 3068.94 |
| 1145577600000 | 3053.17 |
| 1145836800000 | 3045.62 |
| 1145923200000 | 3033.29 |
| 1146009600000 | 3016.41 |
| 1146096000000 | 3011.07 |
| 1146182400000 | 3001.9 |
| 1146441600000 | 2998.07 |
| 1146528000000 | 3015.07 |
| 1146614400000 | 2971.74 |
| 1146700800000 | 2975.27 |
| 1146787200000 | 3013.99 |
| 1147046400000 | 3028.14 |
| 1147132800000 | 3021.19 |
| 1147219200000 | 3006.31 |
| 1147305600000 | 2977.95 |
| 1147392000000 | 2948.33 |
| 1147651200000 | 2969.57 |
| 1147737600000 | 2947.3 |
| 1147824000000 | 2911.36 |
| 1147910400000 | 2874.92 |
| 1147996800000 | 2915.34 |
| 1148256000000 | 2900.2 |
| 1148342400000 | 2893.89 |
| 1148428800000 | 2891.93 |
| 1148515200000 | 2902.76 |
| 1148601600000 | 2929.98 |
| 1148860800000 | 2924.22 |
| 1148947200000 | 2877.75 |
| 1149033600000 | 2920.57 |
| 1149120000000 | 2967.5 |
| 1149206400000 | 2974.13 |
| 1149465600000 | 2938.2 |
| 1149552000000 | 2930.08 |
| 1149638400000 | 2921.8 |
| 1149724800000 | 2863.74 |
| 1149811200000 | 2853.04 |
| 1150070400000 | 2832.39 |
| 1150156800000 | 2802.67 |
| 1150243200000 | 2821.4 |
| 1150329600000 | 2885 |
| 1150416000000 | 2886.38 |
| 1150675200000 | 2873.31 |
| 1150761600000 | 2872.04 |
| 1150848000000 | 2904.54 |
| 1150934400000 | 2909.81 |
| 1151020800000 | 2910.26 |
| 1151280000000 | 2926.09 |
| 1151366400000 | 2896.36 |
| 1151452800000 | 2916.3 |
| 1151539200000 | 2963.93 |
| 1151625600000 | 2964.73 |
| 1151884800000 | 2979.13 |
| 1151971200000 | 2974.22 |
| 1152057600000 | 2961.87 |
| 1152144000000 | 2956.23 |
| 1152230400000 | 2930.13 |
| 1152489600000 | 2948.29 |
| 1152576000000 | 2930.48 |
| 1152662400000 | 2900.92 |
| 1152748800000 | 2856.77 |
| 1152835200000 | 2829.65 |
| 1153094400000 | 2828.76 |
| 1153180800000 | 2818.69 |
| 1153267200000 | 2869.51 |
| 1153353600000 | 2864.38 |
| 1153440000000 | 2840.22 |
| 1153699200000 | 2876.84 |
| 1153785600000 | 2887.63 |
| 1153872000000 | 2873 |
| 1153958400000 | 2875.65 |
| 1154044800000 | 2898.9 |
| 1154304000000 | 2898.47 |
| 1154390400000 | 2895.14 |
| 1154476800000 | 2910.98 |
| 1154563200000 | 2921.82 |
| 1154649600000 | 2920.68 |
| 1154908800000 | 2900.06 |
| 1154995200000 | 2915.03 |
| 1155081600000 | 2905.77 |
| 1155168000000 | 2888.44 |
| 1155254400000 | 2879.03 |
| 1155513600000 | 2916.66 |
| 1155600000000 | 2935.25 |
| 1155686400000 | 2948.61 |
| 1155772800000 | 2977.97 |
| 1155859200000 | 2996.74 |
| 1156118400000 | 2974.46 |
| 1156204800000 | 2978.18 |
| 1156291200000 | 2965.76 |
| 1156377600000 | 2961.44 |
| 1156464000000 | 2983.64 |
| 1156723200000 | 2983.96 |
| 1156809600000 | 2984.74 |
| 1156896000000 | 2981.33 |
| 1156982400000 | 2984.81 |
| 1157068800000 | 2994.54 |
| 1157328000000 | 2987.86 |
| 1157414400000 | 2986.02 |
| 1157500800000 | 2970.34 |
| 1157587200000 | 2969.68 |
| 1157673600000 | 2991.4 |
| 1157932800000 | 2988.41 |
| 1158019200000 | 3002.22 |
| 1158105600000 | 3018.39 |
| 1158192000000 | 3016.21 |
| 1158278400000 | 3021.92 |
| 1158537600000 | 3025.61 |
| 1158624000000 | 3002.85 |
| 1158710400000 | 3022.31 |
| 1158796800000 | 3017.45 |
| 1158883200000 | 3022.62 |
| 1159142400000 | 3033.11 |
| 1159228800000 | 3047.09 |
| 1159315200000 | 3073.04 |
| 1159401600000 | 3087.82 |
| 1159488000000 | 3088.23 |
| 1159747200000 | 3088.79 |
| 1159833600000 | 3094.97 |
| 1159920000000 | 3117.54 |
| 1160006400000 | 3129.91 |
| 1160092800000 | 3127.72 |
| 1160352000000 | 3125.45 |
| 1160438400000 | 3132.8 |
| 1160524800000 | 3121.39 |
| 1160611200000 | 3121 |
| 1160697600000 | 3127.3 |
| 1160956800000 | 3130.26 |
| 1161043200000 | 3114.73 |
| 1161129600000 | 3121.16 |
| 1161216000000 | 3114.1 |
| 1161302400000 | 3122.81 |
| 1161561600000 | 3133.44 |
| 1161648000000 | 3136.87 |
| 1161734400000 | 3137.75 |
| 1161820800000 | 3146.79 |
| 1161907200000 | 3113.2 |
| 1162166400000 | 3099.88 |
| 1162252800000 | 3085.29 |
| 1162339200000 | 3073.71 |
| 1162425600000 | 3075.01 |
| 1162512000000 | 3086.06 |
| 1162771200000 | 3109.25 |
| 1162857600000 | 3108.72 |
| 1162944000000 | 3131.86 |
| 1163030400000 | 3134.38 |
| 1163116800000 | 3135.73 |
| 1163376000000 | 3148.11 |
| 1163462400000 | 3152.33 |
| 1163548800000 | 3162.54 |
| 1163635200000 | 3151.83 |
| 1163721600000 | 3148.43 |
| 1163980800000 | 3139.44 |
| 1164067200000 | 3140.63 |
| 1164153600000 | 3140.37 |
| 1164240000000 | 3143.5 |
| 1164326400000 | 3125.82 |
| 1164585600000 | 3091.31 |
| 1164672000000 | 3084.38 |
| 1164758400000 | 3107.24 |
| 1164844800000 | 3098.74 |
| 1164931200000 | 3084.24 |
| 1165190400000 | 3118.69 |
| 1165276800000 | 3143.44 |
| 1165363200000 | 3135.22 |
| 1165449600000 | 3125.04 |
| 1165536000000 | 3126.79 |
| 1165795200000 | 3151.7 |
| 1165881600000 | 3152.02 |
| 1165968000000 | 3152.24 |
| 1166054400000 | 3186.53 |
| 1166140800000 | 3192.53 |
| 1166400000000 | 3196.14 |
| 1166486400000 | 3177.06 |
| 1166572800000 | 3170.1 |
| 1166659200000 | 3173.91 |
| 1166745600000 | 3158.81 |
| 1167004800000 | 3078.71 |
| 1167091200000 | 3169.37 |
| 1167177600000 | 3191.28 |
| 1167264000000 | 3175.26 |
| 1167350400000 | 3167.35 |
| 1167696000000 | 3158.46 |
| 1167782400000 | 3155.89 |
| 1167868800000 | 3177.9 |
| 1167955200000 | 3172.48 |
| 1168214400000 | 3168.73 |
| 1168300800000 | 3174.18 |
| 1168387200000 | 3172.82 |
| 1168473600000 | 3177.7 |
| 1168560000000 | 3196.95 |
| 1168819200000 | 3203.87 |
| 1168905600000 | 3202.26 |
| 1168992000000 | 3185.91 |
| 1169078400000 | 3172.26 |
| 1169164800000 | 3184.52 |
| 1169424000000 | 3175.23 |
| 1169510400000 | 3175.69 |
| 1169596800000 | 3244.2 |
| 1169683200000 | 3232.16 |
| 1169769600000 | 3237.47 |
| 1170028800000 | 3245.13 |
| 1170115200000 | 3259.85 |
| 1170201600000 | 3258.53 |
| 1170288000000 | 3287.58 |
| 1170374400000 | 3290.26 |
| 1170633600000 | 3278.27 |
| 1170720000000 | 3285.98 |
| 1170806400000 | 3290.07 |
| 1170892800000 | 3269.03 |
| 1170979200000 | 3281.74 |
| 1171238400000 | 3282.43 |
| 1171324800000 | 3291.46 |
| 1171411200000 | 3294.35 |
| 1171497600000 | 3300.01 |
| 1171584000000 | 3296.17 |
| 1171843200000 | 3295 |
| 1171929600000 | 3299.49 |
| 1172016000000 | 3271.84 |
| 1172102400000 | 3277.19 |
| 1172188800000 | 3276.87 |
| 1172448000000 | 3273.41 |
| 1172534400000 | 3196.87 |
| 1172620800000 | 3186.8 |
| 1172707200000 | 3178.44 |
| 1172793600000 | 3161.38 |
| 1173052800000 | 3153.88 |
| 1173139200000 | 3197.65 |
| 1173225600000 | 3191.7 |
| 1173312000000 | 3224.2 |
| 1173398400000 | 3210.19 |
| 1173657600000 | 3206.97 |
| 1173744000000 | 3148.65 |
| 1173830400000 | 3124.94 |
| 1173916800000 | 3147.36 |
| 1174003200000 | 3117.52 |
| 1174262400000 | 3134.79 |
| 1174348800000 | 3148.77 |
| 1174435200000 | 3180.86 |
| 1174521600000 | 3181.86 |
| 1174608000000 | 3194.82 |
| 1174867200000 | 3174.14 |
| 1174953600000 | 3166.93 |
| 1175040000000 | 3159.42 |
| 1175126400000 | 3168.43 |
| 1175212800000 | 3164.16 |
| 1175472000000 | 3136.38 |
| 1175558400000 | 3177.29 |
| 1175644800000 | 3175.49 |
| 1175731200000 | 3177.68 |
| 1175817600000 | 3176.95 |
| 1176076800000 | 3185.86 |
| 1176163200000 | 3173.39 |
| 1176249600000 | 3158.73 |
| 1176336000000 | 3161.57 |
| 1176422400000 | 3154.55 |
| 1176681600000 | 3186.84 |
| 1176768000000 | 3175.58 |
| 1176854400000 | 3184.06 |
| 1176940800000 | 3175.52 |
| 1177027200000 | 3200.33 |
| 1177286400000 | 3202.01 |
| 1177372800000 | 3217.22 |
| 1177459200000 | 3217.46 |
| 1177545600000 | 3245.44 |
| 1177632000000 | 3219.29 |
| 1177891200000 | 3205.22 |
| 1177977600000 | 3219.3 |
| 1178064000000 | 3251.64 |
| 1178150400000 | 3265.13 |
| 1178236800000 | 3294.71 |
| 1178496000000 | 3289.46 |
| 1178582400000 | 3261.06 |
| 1178668800000 | 3273.52 |
| 1178755200000 | 3222.86 |
| 1178841600000 | 3244.61 |
| 1179100800000 | 3238.24 |
| 1179187200000 | 3239.61 |
| 1179273600000 | 3280.44 |
| 1179360000000 | 3291.36 |
| 1179446400000 | 3302.85 |
| 1179705600000 | 3318.67 |
| 1179792000000 | 3318.08 |
| 1179878400000 | 3311.25 |
| 1179964800000 | 3298.56 |
| 1180051200000 | 3307.39 |
| 1180310400000 | 3311.23 |
| 1180396800000 | 3323.17 |
| 1180483200000 | 3322.26 |
| 1180569600000 | 3315.91 |
| 1180656000000 | 3318.69 |
| 1180915200000 | 3320.95 |
| 1181001600000 | 3294.24 |
| 1181088000000 | 3244.89 |
| 1181174400000 | 3183.72 |
| 1181260800000 | 3193.96 |
| 1181520000000 | 3213.1 |
| 1181606400000 | 3184.76 |
| 1181692800000 | 3214.44 |
| 1181779200000 | 3259.88 |
| 1181865600000 | 3273.01 |
| 1182124800000 | 3267.4 |
| 1182211200000 | 3257.24 |
| 1182297600000 | 3235.71 |
| 1182384000000 | 3233.17 |
| 1182470400000 | 3202.03 |
| 1182729600000 | 3193.44 |
| 1182816000000 | 3184.96 |
| 1182902400000 | 3225.51 |
| 1182988800000 | 3205.35 |
| 1183075200000 | 3212.61 |
| 1183334400000 | 3205.12 |
| 1183420800000 | 3233.55 |
| 1183507200000 | 3224.84 |
| 1183593600000 | 3222.17 |
| 1183680000000 | 3235.58 |
| 1183939200000 | 3237.69 |
| 1184025600000 | 3205.96 |
| 1184112000000 | 3204.87 |
| 1184198400000 | 3242.46 |
| 1184284800000 | 3243.99 |
| 1184544000000 | 3229.54 |
| 1184630400000 | 3217 |
| 1184716800000 | 3185.94 |
| 1184803200000 | 3200.88 |
| 1184889600000 | 3171.69 |
| 1185148800000 | 3169.85 |
| 1185235200000 | 3125.16 |
| 1185321600000 | 3115.94 |
| 1185408000000 | 3066.78 |
| 1185494400000 | 3096.09 |
| 1185753600000 | 3132.67 |
| 1185840000000 | 3114.61 |
| 1185926400000 | 3113.7 |
| 1186012800000 | 3111.62 |
| 1186099200000 | 3067.58 |
| 1186358400000 | 3094.45 |
| 1186444800000 | 3121.21 |
| 1186531200000 | 3142.62 |
| 1186617600000 | 3108.59 |
| 1186704000000 | 3094.97 |
| 1186963200000 | 3119.43 |
| 1187049600000 | 3092.04 |
| 1187136000000 | 3092.68 |
| 1187222400000 | 3209.12 |
| 1187308800000 | 3245.25 |
| 1187568000000 | 3214.46 |
| 1187654400000 | 3224.66 |
| 1187740800000 | 3254.87 |
| 1187827200000 | 3213.71 |
| 1187913600000 | 3223.73 |
| 1188172800000 | 3188.58 |
| 1188259200000 | 3156.57 |
| 1188345600000 | 3214.15 |
| 1188432000000 | 3215.47 |
| 1188518400000 | 3278.92 |
| 1188777600000 | 3256.63 |
| 1188864000000 | 3258.3 |
| 1188950400000 | 3227.96 |
| 1189036800000 | 3227.58 |
| 1189123200000 | 3189.54 |
| 1189382400000 | 3186.34 |
| 1189468800000 | 3202.79 |
| 1189555200000 | 3177.31 |
| 1189641600000 | 3196.29 |
| 1189728000000 | 3182.25 |
| 1189987200000 | 3171.7 |
| 1190073600000 | 3228.22 |
| 1190160000000 | 3212.39 |
| 1190246400000 | 3180.19 |
| 1190332800000 | 3189.13 |
| 1190592000000 | 3177.35 |
| 1190678400000 | 3174.12 |
| 1190764800000 | 3161.15 |
| 1190851200000 | 3177.45 |
| 1190937600000 | 3161.62 |
| 1191196800000 | 3171.82 |
| 1191283200000 | 3200.23 |
| 1191369600000 | 3177.58 |
| 1191456000000 | 3176.03 |
| 1191542400000 | 3169.38 |
| 1191801600000 | 3163.23 |
| 1191888000000 | 3181.15 |
| 1191974400000 | 3181.61 |
| 1192060800000 | 3170.19 |
| 1192147200000 | 3175.58 |
| 1192406400000 | 3154.57 |
| 1192492800000 | 3191.95 |
| 1192579200000 | 3174.54 |
| 1192665600000 | 3172.36 |
| 1192752000000 | 3130.95 |
| 1193011200000 | 3152.69 |
| 1193097600000 | 3134.69 |
| 1193184000000 | 3104.77 |
| 1193270400000 | 3091.69 |
| 1193356800000 | 3103.15 |
| 1193616000000 | 3113.99 |
| 1193702400000 | 3107.81 |
| 1193788800000 | 3114.64 |
| 1193875200000 | 3089.99 |
| 1193961600000 | 3080.22 |
| 1194220800000 | 3049.75 |
| 1194307200000 | 3061.79 |
| 1194393600000 | 2989.22 |
| 1194480000000 | 2996.44 |
| 1194566400000 | 3002.43 |
| 1194825600000 | 3077.58 |
| 1194912000000 | 3081.17 |
| 1194998400000 | 3065.42 |
| 1195084800000 | 3055.46 |
| 1195171200000 | 3057.32 |
| 1195430400000 | 3019.15 |
| 1195516800000 | 3034.66 |
| 1195603200000 | 3052.32 |
| 1195689600000 | 3053.31 |
| 1195776000000 | 3092.69 |
| 1196035200000 | 3047.35 |
| 1196121600000 | 3069.91 |
| 1196208000000 | 3101.52 |
| 1196294400000 | 3132.27 |
| 1196380800000 | 3136.33 |
| 1196640000000 | 3125.57 |
| 1196726400000 | 3138.82 |
| 1196812800000 | 3188.56 |
| 1196899200000 | 3208.02 |
| 1196985600000 | 3192.34 |
| 1197244800000 | 3201.64 |
| 1197331200000 | 3153.3 |
| 1197417600000 | 3156.98 |
| 1197504000000 | 3146.93 |
| 1197590400000 | 3153.79 |
| 1197849600000 | 3116.43 |
| 1197936000000 | 3114.68 |
| 1198022400000 | 3109.17 |
| 1198108800000 | 3122.08 |
| 1198195200000 | 3128.21 |
| 1198454400000 | 3139.11 |
| 1198540800000 | 3147.79 |
| 1198627200000 | 3149.12 |
| 1198713600000 | 3122.14 |
| 1198800000000 | 3131.38 |
| 1199059200000 | 3115.67 |
| 1199232000000 | 3088.63 |
| 1199318400000 | 3078.71 |
| 1199404800000 | 3043.61 |
| 1199664000000 | 3046.14 |
| 1199750400000 | 2985.32 |
| 1199836800000 | 2992.05 |
| 1199923200000 | 2970.99 |
| 1200009600000 | 2925.94 |
| 1200268800000 | 2932.38 |
| 1200355200000 | 2889.83 |
| 1200441600000 | 2887.81 |
| 1200528000000 | 2824.55 |
| 1200614400000 | 2818.4 |
| 1200873600000 | 2789.66 |
| 1200960000000 | 2759.81 |
| 1201046400000 | 2780.33 |
| 1201132800000 | 2822.72 |
| 1201219200000 | 2810.3 |
| 1201478400000 | 2811.32 |
| 1201564800000 | 2832.12 |
| 1201651200000 | 2808.39 |
| 1201737600000 | 2829.84 |
| 1201824000000 | 2842.3 |
| 1202083200000 | 2811.65 |
| 1202169600000 | 2757.89 |
| 1202256000000 | 2736.15 |
| 1202342400000 | 2730.46 |
| 1202428800000 | 2714.44 |
| 1202688000000 | 2697.68 |
| 1202774400000 | 2730.45 |
| 1202860800000 | 2782.83 |
| 1202947200000 | 2758.28 |
| 1203033600000 | 2737.08 |
| 1203292800000 | 2731.99 |
| 1203379200000 | 2723.58 |
| 1203465600000 | 2721.63 |
| 1203552000000 | 2718.83 |
| 1203638400000 | 2717.13 |
| 1203897600000 | 2743.9 |
| 1203984000000 | 2759.12 |
| 1204070400000 | 2754.56 |
| 1204156800000 | 2705.83 |
| 1204243200000 | 2687.36 |
| 1204502400000 | 2653.51 |
| 1204588800000 | 2656.59 |
| 1204675200000 | 2675.6 |
| 1204761600000 | 2652.18 |
| 1204848000000 | 2622.53 |
| 1205107200000 | 2621.09 |
| 1205193600000 | 2654.99 |
| 1205280000000 | 2654.53 |
| 1205366400000 | 2623.98 |
| 1205452800000 | 2596.7 |
| 1205712000000 | 2596.8 |
| 1205798400000 | 2654.24 |
| 1205884800000 | 2629.02 |
| 1205971200000 | 2709.23 |
| 1206057600000 | 2714.67 |
| 1206316800000 | 2701.44 |
| 1206403200000 | 2740.03 |
| 1206489600000 | 2721.9 |
| 1206576000000 | 2715.95 |
| 1206662400000 | 2707.07 |
| 1206921600000 | 2725.43 |
| 1207008000000 | 2809.79 |
| 1207094400000 | 2811.27 |
| 1207180800000 | 2812.1 |
| 1207267200000 | 2807.89 |
| 1207526400000 | 2801.11 |
| 1207612800000 | 2774.94 |
| 1207699200000 | 2753.53 |
| 1207785600000 | 2750.64 |
| 1207872000000 | 2723.46 |
| 1208131200000 | 2723.7 |
| 1208217600000 | 2731.63 |
| 1208304000000 | 2750.93 |
| 1208390400000 | 2757.23 |
| 1208476800000 | 2811.09 |
| 1208736000000 | 2783.79 |
| 1208822400000 | 2760.37 |
| 1208908800000 | 2750.97 |
| 1208995200000 | 2764.97 |
| 1209081600000 | 2810.29 |
| 1209340800000 | 2805.51 |
| 1209427200000 | 2806.14 |
| 1209513600000 | 2778.96 |
| 1209600000000 | 2820.06 |
| 1209686400000 | 2835.09 |
| 1209945600000 | 2807.58 |
| 1210032000000 | 2815.77 |
| 1210118400000 | 2801.15 |
| 1210204800000 | 2811.66 |
| 1210291200000 | 2794.96 |
| 1210550400000 | 2804.28 |
| 1210636800000 | 2817.57 |
| 1210723200000 | 2844.13 |
| 1210809600000 | 2861.45 |
| 1210896000000 | 2845.39 |
| 1211155200000 | 2848.83 |
| 1211241600000 | 2808.79 |
| 1211328000000 | 2768.14 |
| 1211414400000 | 2789.02 |
| 1211500800000 | 2747.32 |
| 1211760000000 | 2738.8 |
| 1211846400000 | 2744.62 |
| 1211932800000 | 2742.73 |
| 1212019200000 | 2768.41 |
| 1212105600000 | 2788.07 |
| 1212364800000 | 2767.81 |
| 1212451200000 | 2758.19 |
| 1212537600000 | 2728.12 |
| 1212624000000 | 2769.88 |
| 1212710400000 | 2714.77 |
| 1212969600000 | 2723.8 |
| 1213056000000 | 2703.98 |
| 1213142400000 | 2676.69 |
| 1213228800000 | 2703.1 |
| 1213315200000 | 2708.6 |
| 1213574400000 | 2721.92 |
| 1213660800000 | 2716.05 |
| 1213747200000 | 2689.73 |
| 1213833600000 | 2660.6 |
| 1213920000000 | 2611.34 |
| 1214179200000 | 2610.14 |
| 1214265600000 | 2586.16 |
| 1214352000000 | 2605.57 |
| 1214438400000 | 2553.46 |
| 1214524800000 | 2532.04 |
| 1214784000000 | 2545.94 |
| 1214870400000 | 2545.13 |
| 1214956800000 | 2492.03 |
| 1215043200000 | 2492.39 |
| 1215129600000 | 2473.62 |
| 1215388800000 | 2494.6 |
| 1215475200000 | 2499.11 |
| 1215561600000 | 2481.61 |
| 1215648000000 | 2463.18 |
| 1215734400000 | 2424.39 |
| 1215993600000 | 2409.55 |
| 1216080000000 | 2351.5 |
| 1216166400000 | 2397.23 |
| 1216252800000 | 2428.27 |
| 1216339200000 | 2447.07 |
| 1216598400000 | 2451.55 |
| 1216684800000 | 2469.81 |
| 1216771200000 | 2513.99 |
| 1216857600000 | 2485.97 |
| 1216944000000 | 2489.16 |
| 1217203200000 | 2458.52 |
| 1217289600000 | 2483.93 |
| 1217376000000 | 2543.98 |
| 1217462400000 | 2537.56 |
| 1217548800000 | 2535.16 |
| 1217808000000 | 2506.71 |
| 1217894400000 | 2590.03 |
| 1217980800000 | 2628.69 |
| 1218067200000 | 2601.54 |
| 1218153600000 | 2662.3 |
| 1218412800000 | 2687.77 |
| 1218499200000 | 2704.22 |
| 1218585600000 | 2701.28 |
| 1218672000000 | 2693.55 |
| 1218758400000 | 2709.91 |
| 1219017600000 | 2680.74 |
| 1219104000000 | 2643.6 |
| 1219190400000 | 2654.19 |
| 1219276800000 | 2636.62 |
| 1219363200000 | 2685.79 |
| 1219622400000 | 2670.48 |
| 1219708800000 | 2697.87 |
| 1219795200000 | 2707.3 |
| 1219881600000 | 2718.73 |
| 1219968000000 | 2728.09 |
| 1220227200000 | 2748.73 |
| 1220313600000 | 2775.8 |
| 1220400000000 | 2769.45 |
| 1220486400000 | 2695.84 |
| 1220572800000 | 2745.28 |
| 1220832000000 | 2765.95 |
| 1220918400000 | 2739.75 |
| 1221004800000 | 2745.59 |
| 1221091200000 | 2782.68 |
| 1221177600000 | 2745.8 |
| 1221436800000 | 2674.42 |
| 1221523200000 | 2721.79 |
| 1221609600000 | 2652.09 |
| 1221696000000 | 2667.16 |
| 1221782400000 | 2730.43 |
| 1222041600000 | 2622.54 |
| 1222128000000 | 2606.04 |
| 1222214400000 | 2600.87 |
| 1222300800000 | 2645.06 |
| 1222387200000 | 2642.08 |
| 1222646400000 | 2507.42 |
| 1222732800000 | 2627.72 |
| 1222819200000 | 2627.51 |
| 1222905600000 | 2588.33 |
| 1222992000000 | 2561.8 |
| 1223251200000 | 2636.74 |
| 1223337600000 | 2541.68 |
| 1223424000000 | 2642.36 |
| 1223510400000 | 2396.89 |
| 1223596800000 | 2447.56 |
| 1223856000000 | 2597.08 |
| 1223942400000 | 2567.55 |
| 1224028800000 | 2438.7 |
| 1224115200000 | 2483.38 |
| 1224201600000 | 2420.45 |
| 1224460800000 | 2490.86 |
| 1224547200000 | 2476.33 |
| 1224633600000 | 2364.25 |
| 1224720000000 | 2405.83 |
| 1224806400000 | 2490.99 |
| 1225065600000 | 2411.77 |
| 1225152000000 | 2505.3 |
| 1225238400000 | 2428.73 |
| 1225324800000 | 2499 |
| 1225411200000 | 2548.86 |
| 1225670400000 | 2488.69 |
| 1225756800000 | 2537.36 |
| 1225843200000 | 2470.8 |
| 1225929600000 | 2403.49 |
| 1226016000000 | 2459.46 |
| 1226275200000 | 2408.96 |
| 1226361600000 | 2444.48 |
| 1226448000000 | 2383.19 |
| 1226534400000 | 2456.55 |
| 1226620800000 | 2355.3 |
| 1226880000000 | 2335.27 |
| 1226966400000 | 2325.85 |
| 1227052800000 | 2226.67 |
| 1227139200000 | 2213.5 |
| 1227225600000 | 2271.04 |
| 1227484800000 | 2307.8 |
| 1227571200000 | 2360.03 |
| 1227657600000 | 2385.04 |
| 1227744000000 | 2368.27 |
| 1227830400000 | 2419.57 |
| 1228089600000 | 2279 |
| 1228176000000 | 2327.45 |
| 1228262400000 | 2346.26 |
| 1228348800000 | 2298.38 |
| 1228435200000 | 2356.4 |
| 1228694400000 | 2388.4 |
| 1228780800000 | 2388.84 |
| 1228867200000 | 2405.55 |
| 1228953600000 | 2347.84 |
| 1229040000000 | 2366.39 |
| 1229299200000 | 2348.48 |
| 1229385600000 | 2408.26 |
| 1229472000000 | 2358.56 |
| 1229558400000 | 2306.75 |
| 1229644800000 | 2343.8 |
| 1229904000000 | 2313.52 |
| 1229990400000 | 2307.5 |
| 1230076800000 | 2299.2 |
| 1230163200000 | 2302.81 |
| 1230249600000 | 2321.72 |
| 1230508800000 | 2300.59 |
| 1230595200000 | 2346.18 |
| 1230681600000 | 2337.41 |
| 1230854400000 | 2373.12 |
| 1231113600000 | 2339.88 |
| 1231200000000 | 2353.04 |
| 1231286400000 | 2325.66 |
| 1231372800000 | 2340.02 |
| 1231459200000 | 2319.53 |
| 1231718400000 | 2336.32 |
| 1231804800000 | 2364.66 |
| 1231891200000 | 2313.6 |
| 1231977600000 | 2300.67 |
| 1232064000000 | 2280.81 |
| 1232323200000 | 2275.02 |
| 1232409600000 | 2218.97 |
| 1232496000000 | 2289.17 |
| 1232582400000 | 2250.62 |
| 1232668800000 | 2244.4 |
| 1232928000000 | 2259.96 |
| 1233014400000 | 2288.13 |
| 1233100800000 | 2329.47 |
| 1233187200000 | 2306.43 |
| 1233273600000 | 2335.67 |
| 1233532800000 | 2324.8 |
| 1233619200000 | 2319.35 |
| 1233705600000 | 2307.35 |
| 1233792000000 | 2319.91 |
| 1233878400000 | 2303.68 |
| 1234137600000 | 2271.73 |
| 1234224000000 | 2238.99 |
| 1234310400000 | 2297.06 |
| 1234396800000 | 2289.43 |
| 1234483200000 | 2238.06 |
| 1234742400000 | 2267.74 |
| 1234828800000 | 2211.73 |
| 1234915200000 | 2207.03 |
| 1235001600000 | 2168.83 |
| 1235088000000 | 2138.68 |
| 1235347200000 | 2088.78 |
| 1235433600000 | 2115.04 |
| 1235520000000 | 2097.2 |
| 1235606400000 | 2075.42 |
| 1235692800000 | 2085.97 |
| 1235952000000 | 2005.76 |
| 1236038400000 | 1962.51 |
| 1236124800000 | 1993.65 |
| 1236211200000 | 1940.24 |
| 1236297600000 | 1940.9 |
| 1236556800000 | 1940.24 |
| 1236643200000 | 1989.82 |
| 1236729600000 | 2000.55 |
| 1236816000000 | 2047.04 |
| 1236902400000 | 2044.82 |
| 1237161600000 | 2059.61 |
| 1237248000000 | 2101.02 |
| 1237334400000 | 2129.81 |
| 1237420800000 | 2064.55 |
| 1237507200000 | 2040.43 |
| 1237766400000 | 2112.48 |
| 1237852800000 | 2091.21 |
| 1237939200000 | 2107.45 |
| 1238025600000 | 2136.4 |
| 1238112000000 | 2117.6 |
| 1238371200000 | 2076.97 |
| 1238457600000 | 2065.19 |
| 1238544000000 | 2099.36 |
| 1238630400000 | 2120.91 |
| 1238716800000 | 2148.9 |
| 1238976000000 | 2129.38 |
| 1239062400000 | 2082.2 |
| 1239148800000 | 2101.79 |
| 1239235200000 | 2141.85 |
| 1239321600000 | 2143.34 |
| 1239580800000 | 2124.7 |
| 1239667200000 | 2113.54 |
| 1239753600000 | 2136.77 |
| 1239840000000 | 2169.17 |
| 1239926400000 | 2183.31 |
| 1240185600000 | 2153.19 |
| 1240272000000 | 2168.88 |
| 1240358400000 | 2160.86 |
| 1240444800000 | 2165.95 |
| 1240531200000 | 2183.94 |
| 1240790400000 | 2185.17 |
| 1240876800000 | 2193.83 |
| 1240963200000 | 2186.28 |
| 1241049600000 | 2171.02 |
| 1241136000000 | 2201.85 |
| 1241395200000 | 2229.01 |
| 1241481600000 | 2222.94 |
| 1241568000000 | 2247.51 |
| 1241654400000 | 2207.19 |
| 1241740800000 | 2249.57 |
| 1242000000000 | 2212.23 |
| 1242086400000 | 2205.86 |
| 1242172800000 | 2174.04 |
| 1242259200000 | 2187.75 |
| 1242345600000 | 2185.72 |
| 1242604800000 | 2213.62 |
| 1242691200000 | 2197.19 |
| 1242777600000 | 2200.23 |
| 1242864000000 | 2187.74 |
| 1242950400000 | 2157.06 |
| 1243209600000 | 2169.64 |
| 1243296000000 | 2204.44 |
| 1243382400000 | 2174.49 |
| 1243468800000 | 2190.91 |
| 1243555200000 | 2179.28 |
| 1243814400000 | 2211.17 |
| 1243900800000 | 2193.33 |
| 1243987200000 | 2182.4 |
| 1244073600000 | 2216.69 |
| 1244160000000 | 2208.45 |
| 1244419200000 | 2235.63 |
| 1244505600000 | 2216.24 |
| 1244592000000 | 2210.74 |
| 1244678400000 | 2198.36 |
| 1244764800000 | 2206.64 |
| 1245024000000 | 2193.77 |
| 1245110400000 | 2160.61 |
| 1245196800000 | 2177.91 |
| 1245283200000 | 2152.91 |
| 1245369600000 | 2154.49 |
| 1245628800000 | 2135.95 |
| 1245715200000 | 2146.16 |
| 1245801600000 | 2130.83 |
| 1245888000000 | 2167.34 |
| 1245974400000 | 2152.57 |
| 1246233600000 | 2174.71 |
| 1246320000000 | 2148.59 |
| 1246406400000 | 2170.3 |
| 1246492800000 | 2148.43 |
| 1246579200000 | 2135.33 |
| 1246838400000 | 2142.81 |
| 1246924800000 | 2098.05 |
| 1247011200000 | 2114.53 |
| 1247097600000 | 2136.61 |
| 1247184000000 | 2138.52 |
| 1247443200000 | 2167.24 |
| 1247529600000 | 2164.99 |
| 1247616000000 | 2185.02 |
| 1247702400000 | 2201.4 |
| 1247788800000 | 2210.35 |
| 1248048000000 | 2211.19 |
| 1248134400000 | 2221.64 |
| 1248220800000 | 2222.19 |
| 1248307200000 | 2252.2 |
| 1248393600000 | 2271.87 |
| 1248652800000 | 2267.78 |
| 1248739200000 | 2237.56 |
| 1248825600000 | 2254.91 |
| 1248912000000 | 2263.16 |
| 1248998400000 | 2266.51 |
| 1249257600000 | 2280.2 |
| 1249344000000 | 2285.34 |
| 1249430400000 | 2284.79 |
| 1249516800000 | 2276.03 |
| 1249603200000 | 2288.27 |
| 1249862400000 | 2284.29 |
| 1249948800000 | 2283.43 |
| 1250035200000 | 2300.18 |
| 1250121600000 | 2293.61 |
| 1250208000000 | 2301.7 |
| 1250467200000 | 2277.16 |
| 1250553600000 | 2292.96 |
| 1250640000000 | 2298.53 |
| 1250726400000 | 2313.45 |
| 1250812800000 | 2338.38 |
| 1251072000000 | 2338.94 |
| 1251158400000 | 2349.24 |
| 1251244800000 | 2368.47 |
| 1251331200000 | 2362.24 |
| 1251417600000 | 2341.14 |
| 1251676800000 | 2328.3 |
| 1251763200000 | 2303.44 |
| 1251849600000 | 2299.44 |
| 1251936000000 | 2298.65 |
| 1252022400000 | 2300.18 |
| 1252281600000 | 2293 |
| 1252368000000 | 2295.68 |
| 1252454400000 | 2311.31 |
| 1252540800000 | 2345.84 |
| 1252627200000 | 2337.74 |
| 1252886400000 | 2349.8 |
| 1252972800000 | 2356.93 |
| 1253059200000 | 2364.94 |
| 1253145600000 | 2362.6 |
| 1253232000000 | 2375.02 |
| 1253491200000 | 2376.28 |
| 1253577600000 | 2365.04 |
| 1253664000000 | 2357.8 |
| 1253750400000 | 2338.64 |
| 1253836800000 | 2332.66 |
| 1254096000000 | 2349.39 |
| 1254182400000 | 2341.8 |
| 1254268800000 | 2310.66 |
| 1254355200000 | 2273.43 |
| 1254441600000 | 2274.34 |
| 1254700800000 | 2274.17 |
| 1254787200000 | 2277.36 |
| 1254873600000 | 2287.98 |
| 1254960000000 | 2278.45 |
| 1255046400000 | 2281.16 |
| 1255305600000 | 2285.46 |
| 1255392000000 | 2282.12 |
| 1255478400000 | 2304.76 |
| 1255564800000 | 2297.45 |
| 1255651200000 | 2286.72 |
| 1255910400000 | 2291.67 |
| 1255996800000 | 2285.81 |
| 1256083200000 | 2272.01 |
| 1256169600000 | 2282.24 |
| 1256256000000 | 2258.7 |
| 1256515200000 | 2244.35 |
| 1256601600000 | 2236.67 |
| 1256688000000 | 2229.59 |
| 1256774400000 | 2233.9 |
| 1256860800000 | 2218.94 |
| 1257120000000 | 2215.6 |
| 1257206400000 | 2217.24 |
| 1257292800000 | 2221.84 |
| 1257379200000 | 2244.59 |
| 1257465600000 | 2235.17 |
| 1257724800000 | 2257.34 |
| 1257811200000 | 2259.23 |
| 1257897600000 | 2268.12 |
| 1257984000000 | 2251.65 |
| 1258070400000 | 2256.25 |
| 1258329600000 | 2274.49 |
| 1258416000000 | 2292.8 |
| 1258502400000 | 2286.11 |
| 1258588800000 | 2286.47 |
| 1258675200000 | 2276.15 |
| 1258934400000 | 2284.78 |
| 1259020800000 | 2293.87 |
| 1259107200000 | 2294.84 |
| 1259193600000 | 2300.31 |
| 1259280000000 | 2285.1 |
| 1259539200000 | 2278.9 |
| 1259625600000 | 2306.42 |
| 1259712000000 | 2296.67 |
| 1259798400000 | 2295.82 |
| 1259884800000 | 2318.68 |
| 1260144000000 | 2319.23 |
| 1260230400000 | 2305.75 |
| 1260316800000 | 2298.57 |
| 1260403200000 | 2286.62 |
| 1260489600000 | 2301.98 |
| 1260748800000 | 2314.22 |
| 1260835200000 | 2312.71 |
| 1260921600000 | 2352.88 |
| 1261008000000 | 2343.31 |
| 1261094400000 | 2341.26 |
| 1261353600000 | 2371.89 |
| 1261440000000 | 2400.24 |
| 1261526400000 | 2401.86 |
| 1261612800000 | 2410.42 |
| 1261699200000 | 2409.11 |
| 1261958400000 | 2405.89 |
| 1262044800000 | 2382.79 |
| 1262131200000 | 2379.43 |
| 1262217600000 | 2358.54 |
| 1262563200000 | 2362.89 |
| 1262649600000 | 2367.91 |
| 1262736000000 | 2363.46 |
| 1262822400000 | 2356.34 |
| 1262908800000 | 2365.35 |
| 1263168000000 | 2354.03 |
| 1263254400000 | 2353.62 |
| 1263340800000 | 2364.11 |
| 1263427200000 | 2358.15 |
| 1263513600000 | 2350.93 |
| 1263772800000 | 2347.91 |
| 1263859200000 | 2364.99 |
| 1263945600000 | 2361.15 |
| 1264032000000 | 2339.31 |
| 1264118400000 | 2307.37 |
| 1264377600000 | 2309.05 |
| 1264464000000 | 2309.54 |
| 1264550400000 | 2307.97 |
| 1264636800000 | 2283.02 |
| 1264723200000 | 2286.66 |
| 1264982400000 | 2313.95 |
| 1265068800000 | 2350.81 |
| 1265155200000 | 2342.09 |
| 1265241600000 | 2307.15 |
| 1265328000000 | 2300.63 |
| 1265587200000 | 2280.97 |
| 1265673600000 | 2290.87 |
| 1265760000000 | 2293.22 |
| 1265846400000 | 2276.68 |
| 1265932800000 | 2281.43 |
| 1266192000000 | 2267.13 |
| 1266278400000 | 2274.1 |
| 1266364800000 | 2290.26 |
| 1266451200000 | 2295.81 |
| 1266537600000 | 2304.43 |
| 1266796800000 | 2301.64 |
| 1266883200000 | 2288.46 |
| 1266969600000 | 2302.42 |
| 1267056000000 | 2312.67 |
| 1267142400000 | 2300.13 |
| 1267401600000 | 2305.88 |
| 1267488000000 | 2312.71 |
| 1267574400000 | 2322.44 |
| 1267660800000 | 2331.93 |
| 1267747200000 | 2341.24 |
| 1268006400000 | 2343.73 |
| 1268092800000 | 2339.04 |
| 1268179200000 | 2336.3 |
| 1268265600000 | 2351.54 |
| 1268352000000 | 2356.4 |
| 1268611200000 | 2358.18 |
| 1268697600000 | 2372.94 |
| 1268784000000 | 2370.58 |
| 1268870400000 | 2365.54 |
| 1268956800000 | 2364.24 |
| 1269216000000 | 2371.81 |
| 1269302400000 | 2377.6 |
| 1269388800000 | 2381.15 |
| 1269475200000 | 2376.62 |
| 1269561600000 | 2400.93 |
| 1269820800000 | 2387.62 |
| 1269907200000 | 2380.41 |
| 1269993600000 | 2381.17 |
| 1270080000000 | 2396.38 |
| 1270166400000 | 2397.68 |
| 1270425600000 | 2407.73 |
| 1270512000000 | 2397.91 |
| 1270598400000 | 2385.25 |
| 1270684800000 | 2381.09 |
| 1270771200000 | 2392.28 |
| 1271030400000 | 2410.15 |
| 1271116800000 | 2415.14 |
| 1271203200000 | 2414.58 |
| 1271289600000 | 2422.27 |
| 1271376000000 | 2400.81 |
| 1271635200000 | 2410.72 |
| 1271721600000 | 2404.52 |
| 1271808000000 | 2402.79 |
| 1271894400000 | 2396.38 |
| 1271980800000 | 2420.43 |
| 1272240000000 | 2413.58 |
| 1272326400000 | 2368.97 |
| 1272412800000 | 2357.84 |
| 1272499200000 | 2372.23 |
| 1272585600000 | 2347.53 |
| 1272844800000 | 2371.82 |
| 1272931200000 | 2346.7 |
| 1273017600000 | 2329.37 |
| 1273104000000 | 2284.37 |
| 1273190400000 | 2274.65 |
| 1273449600000 | 2341.28 |
| 1273536000000 | 2332.96 |
| 1273622400000 | 2365.6 |
| 1273708800000 | 2341.74 |
| 1273795200000 | 2305.39 |
| 1274054400000 | 2319.91 |
| 1274140800000 | 2324.25 |
| 1274227200000 | 2379.24 |
| 1274313600000 | 2376.13 |
| 1274400000000 | 2378.55 |
| 1274659200000 | 2344.8 |
| 1274745600000 | 2355.27 |
| 1274832000000 | 2315.35 |
| 1274918400000 | 2352.85 |
| 1275004800000 | 2333.16 |
| 1275264000000 | 2357.14 |
| 1275350400000 | 2328.43 |
| 1275436800000 | 2372.5 |
| 1275523200000 | 2367.86 |
| 1275609600000 | 2341.18 |
| 1275868800000 | 2342.24 |
| 1275955200000 | 2344.08 |
| 1276041600000 | 2308.43 |
| 1276128000000 | 2327.33 |
| 1276214400000 | 2332.31 |
| 1276473600000 | 2312.7 |
| 1276560000000 | 2359.88 |
| 1276646400000 | 2356.22 |
| 1276732800000 | 2364.76 |
| 1276819200000 | 2350.47 |
| 1277078400000 | 2331.76 |
| 1277164800000 | 2307.72 |
| 1277251200000 | 2312.65 |
| 1277337600000 | 2293.7 |
| 1277424000000 | 2291.51 |
| 1277683200000 | 2274.88 |
| 1277769600000 | 2254.81 |
| 1277856000000 | 2264 |
| 1277942400000 | 2275.2 |
| 1278028800000 | 2251.2 |
| 1278288000000 | 2267.22 |
| 1278374400000 | 2261.81 |
| 1278460800000 | 2293.44 |
| 1278547200000 | 2280.47 |
| 1278633600000 | 2291.6 |
| 1278892800000 | 2293.59 |
| 1278979200000 | 2320.59 |
| 1279065600000 | 2316.4 |
| 1279152000000 | 2329.05 |
| 1279238400000 | 2293.09 |
| 1279497600000 | 2307.58 |
| 1279584000000 | 2292.25 |
| 1279670400000 | 2266.41 |
| 1279756800000 | 2284.4 |
| 1279843200000 | 2294.83 |
| 1280102400000 | 2307.74 |
| 1280188800000 | 2301.48 |
| 1280275200000 | 2323.77 |
| 1280361600000 | 2298.96 |
| 1280448000000 | 2286.56 |
| 1280707200000 | 2317.21 |
| 1280793600000 | 2319.64 |
| 1280880000000 | 2315.41 |
| 1280966400000 | 2323.46 |
| 1281052800000 | 2314 |
| 1281312000000 | 2324.66 |
| 1281398400000 | 2316.32 |
| 1281484800000 | 2273.98 |
| 1281571200000 | 2271.99 |
| 1281657600000 | 2263.81 |
| 1281916800000 | 2272.01 |
| 1282003200000 | 2277 |
| 1282089600000 | 2291.91 |
| 1282176000000 | 2274.68 |
| 1282262400000 | 2266.66 |
| 1282521600000 | 2252.67 |
| 1282608000000 | 2243.44 |
| 1282694400000 | 2249.61 |
| 1282780800000 | 2230.74 |
| 1282867200000 | 2240.46 |
| 1283126400000 | 2227.11 |
| 1283212800000 | 2234.53 |
| 1283299200000 | 2251.29 |
| 1283385600000 | 2260.3 |
| 1283472000000 | 2276.72 |
| 1283731200000 | 2281.41 |
| 1283817600000 | 2264.38 |
| 1283904000000 | 2261.24 |
| 1283990400000 | 2259.83 |
| 1284076800000 | 2262.9 |
| 1284336000000 | 2270.49 |
| 1284422400000 | 2268.87 |
| 1284508800000 | 2267.53 |
| 1284595200000 | 2271.35 |
| 1284681600000 | 2271.35 |
| 1284940800000 | 2273.72 |
| 1285027200000 | 2272.9 |
| 1285113600000 | 2253.47 |
| 1285200000000 | 2251.46 |
| 1285286400000 | 2271.28 |
| 1285545600000 | 2261.21 |
| 1285632000000 | 2261.39 |
| 1285718400000 | 2252.41 |
| 1285804800000 | 2244.65 |
| 1285891200000 | 2250.01 |
| 1286150400000 | 2240.44 |
| 1286236800000 | 2281.4 |
| 1286323200000 | 2278.08 |
| 1286409600000 | 2263.46 |
| 1286496000000 | 2267.76 |
| 1286755200000 | 2265.92 |
| 1286841600000 | 2263.96 |
| 1286928000000 | 2272.47 |
| 1287014400000 | 2270.87 |
| 1287100800000 | 2280.94 |
| 1287360000000 | 2282.88 |
| 1287446400000 | 2293.15 |
| 1287532800000 | 2286.45 |
| 1287619200000 | 2290.1 |
| 1287705600000 | 2300.8 |
| 1287964800000 | 2281.63 |
| 1288051200000 | 2288 |
| 1288137600000 | 2311.38 |
| 1288224000000 | 2303.01 |
| 1288310400000 | 2299.71 |
| 1288569600000 | 2284.14 |
| 1288656000000 | 2278.06 |
| 1288742400000 | 2283.68 |
| 1288828800000 | 2297.45 |
| 1288915200000 | 2301.2 |
| 1289174400000 | 2304.27 |
| 1289260800000 | 2288.72 |
| 1289347200000 | 2308.95 |
| 1289433600000 | 2309.82 |
| 1289520000000 | 2308.98 |
| 1289779200000 | 2309.21 |
| 1289865600000 | 2291.95 |
| 1289952000000 | 2284.57 |
| 1290038400000 | 2307.3 |
| 1290124800000 | 2318.44 |
| 1290384000000 | 2306.27 |
| 1290470400000 | 2289.6 |
| 1290556800000 | 2294.83 |
| 1290643200000 | 2302.57 |
| 1290729600000 | 2320.35 |
| 1290988800000 | 2317.35 |
| 1291075200000 | 2299.55 |
| 1291161600000 | 2334.26 |
| 1291248000000 | 2349.06 |
| 1291334400000 | 2331.95 |
| 1291593600000 | 2324.25 |
| 1291680000000 | 2328.9 |
| 1291766400000 | 2359.18 |
| 1291852800000 | 2352.67 |
| 1291939200000 | 2356.96 |
| 1292198400000 | 2351.9 |
| 1292284800000 | 2345.2 |
| 1292371200000 | 2346.53 |
| 1292457600000 | 2366.66 |
| 1292544000000 | 2359.44 |
| 1292803200000 | 2346.94 |
| 1292889600000 | 2354.97 |
| 1292976000000 | 2352.2 |
| 1293062400000 | 2344.98 |
| 1293148800000 | 2346.82 |
| 1293408000000 | 2345.83 |
| 1293494400000 | 2331.6 |
| 1293580800000 | 2333.57 |
| 1293667200000 | 2331.9 |
| 1293753600000 | 2309.07 |
| 1294012800000 | 2337.73 |
| 1294099200000 | 2368.85 |
| 1294185600000 | 2382.18 |
| 1294272000000 | 2387.34 |
| 1294358400000 | 2373.81 |
| 1294617600000 | 2381.3 |
| 1294704000000 | 2408.28 |
| 1294790400000 | 2418.92 |
| 1294876800000 | 2419.98 |
| 1294963200000 | 2449.16 |
| 1295222400000 | 2430.55 |
| 1295308800000 | 2441.82 |
| 1295395200000 | 2415 |
| 1295481600000 | 2435.94 |
| 1295568000000 | 2432.71 |
| 1295827200000 | 2431.75 |
| 1295913600000 | 2439.09 |
| 1296000000000 | 2448.74 |
| 1296086400000 | 2457.78 |
| 1296172800000 | 2425.4 |
| 1296432000000 | 2426.94 |
| 1296518400000 | 2431.77 |
| 1296604800000 | 2448.2 |
| 1296691200000 | 2434.05 |
| 1296777600000 | 2428.52 |
| 1297036800000 | 2439.2 |
| 1297123200000 | 2449.56 |
| 1297209600000 | 2455.84 |
| 1297296000000 | 2464.7 |
| 1297382400000 | 2474.99 |
| 1297641600000 | 2484.01 |
| 1297728000000 | 2488.36 |
| 1297814400000 | 2503.99 |
| 1297900800000 | 2495.35 |
| 1297987200000 | 2492.92 |
| 1298246400000 | 2489.81 |
| 1298332800000 | 2469.51 |
| 1298419200000 | 2458.79 |
| 1298505600000 | 2435.96 |
| 1298592000000 | 2443.73 |
| 1298851200000 | 2458.25 |
| 1298937600000 | 2442.94 |
| 1299024000000 | 2436.5 |
| 1299110400000 | 2470.03 |
| 1299196800000 | 2469.33 |
| 1299456000000 | 2443.06 |
| 1299542400000 | 2462.48 |
| 1299628800000 | 2456.76 |
| 1299715200000 | 2436.56 |
| 1299801600000 | 2424.56 |
| 1300060800000 | 2394.27 |
| 1300147200000 | 2379.12 |
| 1300233600000 | 2373.49 |
| 1300320000000 | 2413.86 |
| 1300406400000 | 2396.71 |
| 1300665600000 | 2411.62 |
| 1300752000000 | 2402.02 |
| 1300838400000 | 2405.64 |
| 1300924800000 | 2401.55 |
| 1301011200000 | 2390.02 |
| 1301270400000 | 2383.88 |
| 1301356800000 | 2396.76 |
| 1301443200000 | 2403.17 |
| 1301529600000 | 2394.53 |
| 1301616000000 | 2400.47 |
| 1301875200000 | 2412.57 |
| 1301961600000 | 2409.91 |
| 1302048000000 | 2397.4 |
| 1302134400000 | 2383.77 |
| 1302220800000 | 2380.94 |
| 1302480000000 | 2372.44 |
| 1302566400000 | 2365.9 |
| 1302652800000 | 2361.35 |
| 1302739200000 | 2356.73 |
| 1302825600000 | 2355.3 |
| 1303084800000 | 2336.91 |
| 1303171200000 | 2341.23 |
| 1303257600000 | 2348.83 |
| 1303344000000 | 2353.93 |
| 1303430400000 | 2353.99 |
| 1303689600000 | 2356.75 |
| 1303776000000 | 2358.81 |
| 1303862400000 | 2362.15 |
| 1303948800000 | 2357.34 |
| 1304035200000 | 2358.4 |
| 1304294400000 | 2351.35 |
| 1304380800000 | 2359.15 |
| 1304467200000 | 2363.7 |
| 1304553600000 | 2368.15 |
| 1304640000000 | 2348.21 |
| 1304899200000 | 2348.66 |
| 1304985600000 | 2350.8 |
| 1305072000000 | 2347.62 |
| 1305158400000 | 2369.9 |
| 1305244800000 | 2358.32 |
| 1305504000000 | 2344.26 |
| 1305590400000 | 2346.94 |
| 1305676800000 | 2358.13 |
| 1305763200000 | 2362.86 |
| 1305849600000 | 2345.05 |
| 1306108800000 | 2331.36 |
| 1306195200000 | 2324.4 |
| 1306281600000 | 2342.64 |
| 1306368000000 | 2338.66 |
| 1306454400000 | 2335.93 |
| 1306713600000 | 2335.65 |
| 1306800000000 | 2371.93 |
| 1306886400000 | 2330.12 |
| 1306972800000 | 2325.41 |
| 1307059200000 | 2305.83 |
| 1307318400000 | 2280.98 |
| 1307404800000 | 2284.96 |
| 1307491200000 | 2289.04 |
| 1307577600000 | 2300.92 |
| 1307664000000 | 2281.15 |
| 1307923200000 | 2278.03 |
| 1308009600000 | 2281.49 |
| 1308096000000 | 2248.39 |
| 1308182400000 | 2258.17 |
| 1308268800000 | 2253.99 |
| 1308528000000 | 2264.04 |
| 1308614400000 | 2293.08 |
| 1308700800000 | 2284.04 |
| 1308787200000 | 2286.83 |
| 1308873600000 | 2269.23 |
| 1309132800000 | 2293.83 |
| 1309219200000 | 2303.83 |
| 1309305600000 | 2307.33 |
| 1309392000000 | 2323.92 |
| 1309478400000 | 2339.45 |
| 1309737600000 | 2348.24 |
| 1309824000000 | 2352.51 |
| 1309910400000 | 2348.08 |
| 1309996800000 | 2347.64 |
| 1310083200000 | 2341.07 |
| 1310342400000 | 2312.5 |
| 1310428800000 | 2306.28 |
| 1310515200000 | 2294.02 |
| 1310601600000 | 2284.91 |
| 1310688000000 | 2308.26 |
| 1310947200000 | 2295.77 |
| 1311033600000 | 2300.08 |
| 1311120000000 | 2305.69 |
| 1311206400000 | 2318.19 |
| 1311292800000 | 2323.85 |
| 1311552000000 | 2313.86 |
| 1311638400000 | 2295.87 |
| 1311724800000 | 2238.23 |
| 1311811200000 | 2229.43 |
| 1311897600000 | 2225.18 |
| 1312156800000 | 2214.29 |
| 1312243200000 | 2192.98 |
| 1312329600000 | 2210.39 |
| 1312416000000 | 2142.72 |
| 1312502400000 | 2143.19 |
| 1312761600000 | 2061.11 |
| 1312848000000 | 2146.25 |
| 1312934400000 | 2073.31 |
| 1313020800000 | 2128.3 |
| 1313107200000 | 2141.68 |
| 1313366400000 | 2154.63 |
| 1313452800000 | 2137 |
| 1313539200000 | 2125.1 |
| 1313625600000 | 2070.67 |
| 1313712000000 | 2032 |
| 1313971200000 | 2034.71 |
| 1314057600000 | 2070.64 |
| 1314144000000 | 2087.75 |
| 1314230400000 | 2070.61 |
| 1314316800000 | 2070.54 |
| 1314576000000 | 2099.52 |
| 1314662400000 | 2101.61 |
| 1314748800000 | 2120.5 |
| 1314835200000 | 2101.23 |
| 1314921600000 | 2067.46 |
| 1315180800000 | 2046.52 |
| 1315267200000 | 2037.58 |
| 1315353600000 | 2077.19 |
| 1315440000000 | 2059.64 |
| 1315526400000 | 2034.3 |
| 1315785600000 | 2039.78 |
| 1315872000000 | 2063.2 |
| 1315958400000 | 2107.34 |
| 1316044800000 | 2132.43 |
| 1316131200000 | 2127.52 |
| 1316390400000 | 2130.7 |
| 1316476800000 | 2116.49 |
| 1316563200000 | 2092.33 |
| 1316649600000 | 2088.93 |
| 1316736000000 | 2097.39 |
| 1316995200000 | 2140.74 |
| 1317081600000 | 2145.15 |
| 1317168000000 | 2132.16 |
| 1317254400000 | 2161.55 |
| 1317340800000 | 2134.67 |
| 1317600000000 | 2101.68 |
| 1317686400000 | 2138.02 |
| 1317772800000 | 2142.23 |
| 1317859200000 | 2179.3 |
| 1317945600000 | 2149.02 |
| 1318204800000 | 2175.79 |
| 1318291200000 | 2187.05 |
| 1318377600000 | 2169.9 |
| 1318464000000 | 2170.19 |
| 1318550400000 | 2159.19 |
| 1318809600000 | 2148.93 |
| 1318896000000 | 2170.17 |
| 1318982400000 | 2142.16 |
| 1319068800000 | 2150.27 |
| 1319155200000 | 2170.15 |
| 1319414400000 | 2182.11 |
| 1319500800000 | 2150.83 |
| 1319587200000 | 2181.82 |
| 1319673600000 | 2199.91 |
| 1319760000000 | 2198.21 |
| 1320019200000 | 2155.78 |
| 1320105600000 | 2143.2 |
| 1320192000000 | 2156.82 |
| 1320278400000 | 2190.17 |
| 1320364800000 | 2183.05 |
| 1320624000000 | 2190.52 |
| 1320710400000 | 2209.43 |
| 1320796800000 | 2181.54 |
| 1320883200000 | 2195.2 |
| 1320969600000 | 2209.64 |
| 1321228800000 | 2201.65 |
| 1321315200000 | 2206.12 |
| 1321401600000 | 2189.32 |
| 1321488000000 | 2175.32 |
| 1321574400000 | 2167.14 |
| 1321833600000 | 2170.36 |
| 1321920000000 | 2160.04 |
| 1322006400000 | 2144.88 |
| 1322092800000 | 2131.61 |
| 1322179200000 | 2119.83 |
| 1322438400000 | 2146.47 |
| 1322524800000 | 2144.37 |
| 1322611200000 | 2169.45 |
| 1322697600000 | 2182.4 |
| 1322784000000 | 2179.38 |
| 1323043200000 | 2194.13 |
| 1323129600000 | 2199.61 |
| 1323216000000 | 2197.88 |
| 1323302400000 | 2166.83 |
| 1323388800000 | 2197.89 |
| 1323648000000 | 2182.78 |
| 1323734400000 | 2165.61 |
| 1323820800000 | 2168.95 |
| 1323907200000 | 2168.89 |
| 1323993600000 | 2161.36 |
| 1324252800000 | 2153.68 |
| 1324339200000 | 2174.64 |
| 1324425600000 | 2176.07 |
| 1324512000000 | 2181.44 |
| 1324598400000 | 2193.43 |
| 1324857600000 | 2194.63 |
| 1324944000000 | 2195.09 |
| 1325030400000 | 2177.18 |
| 1325116800000 | 2192.81 |
| 1325203200000 | 2173.22 |
| 1325462400000 | 2179.63 |
| 1325548800000 | 2189.47 |
| 1325635200000 | 2195.35 |
| 1325721600000 | 2201.45 |
| 1325808000000 | 2196.36 |
| 1326067200000 | 2197.93 |
| 1326153600000 | 2203.38 |
| 1326240000000 | 2207.39 |
| 1326326400000 | 2207.52 |
| 1326412800000 | 2201.96 |
| 1326672000000 | 2194.27 |
| 1326758400000 | 2197.98 |
| 1326844800000 | 2219.24 |
| 1326931200000 | 2232.32 |
| 1327017600000 | 2229.36 |
| 1327276800000 | 2221.96 |
| 1327363200000 | 2229.82 |
| 1327449600000 | 2239.24 |
| 1327536000000 | 2216.61 |
| 1327622400000 | 2212.93 |
| 1327881600000 | 2211.82 |
| 1327968000000 | 2204.07 |
| 1328054400000 | 2211.3 |
| 1328140800000 | 2216.31 |
| 1328227200000 | 2231.57 |
| 1328486400000 | 2240.85 |
| 1328572800000 | 2232.52 |
| 1328659200000 | 2239.11 |
| 1328745600000 | 2244.6 |
| 1328832000000 | 2244.86 |
| 1329091200000 | 2250.32 |
| 1329177600000 | 2253.03 |
| 1329264000000 | 2247.84 |
| 1329350400000 | 2257.94 |
| 1329436800000 | 2272.67 |
| 1329696000000 | 2274.74 |
| 1329782400000 | 2287.84 |
| 1329868800000 | 2291.61 |
| 1329955200000 | 2289.23 |
| 1330041600000 | 2296.81 |
| 1330300800000 | 2288.77 |
| 1330387200000 | 2291.55 |
| 1330473600000 | 2274.52 |
| 1330560000000 | 2286.23 |
| 1330646400000 | 2284.49 |
| 1330905600000 | 2291.45 |
| 1330992000000 | 2269.18 |
| 1331078400000 | 2281.7 |
| 1331164800000 | 2303.91 |
| 1331251200000 | 2303.55 |
| 1331510400000 | 2327.52 |
| 1331596800000 | 2350.83 |
| 1331683200000 | 2367.58 |
| 1331769600000 | 2364.56 |
| 1331856000000 | 2363.21 |
| 1332115200000 | 2366.02 |
| 1332201600000 | 2377.95 |
| 1332288000000 | 2380.19 |
| 1332374400000 | 2382.58 |
| 1332460800000 | 2369.34 |
| 1332720000000 | 2381.06 |
| 1332806400000 | 2388.58 |
| 1332892800000 | 2398.06 |
| 1332979200000 | 2396.93 |
| 1333065600000 | 2400.98 |
| 1333324800000 | 2412.7 |
| 1333411200000 | 2405.11 |
| 1333497600000 | 2388.85 |
| 1333584000000 | 2373.54 |
| 1333670400000 | 2371.38 |
| 1333929600000 | 2354.62 |
| 1334016000000 | 2327.93 |
| 1334102400000 | 2330.25 |
| 1334188800000 | 2334.77 |
| 1334275200000 | 2321.52 |
| 1334534400000 | 2323.81 |
| 1334620800000 | 2348.45 |
| 1334707200000 | 2347.43 |
| 1334793600000 | 2345.94 |
| 1334880000000 | 2345.85 |
| 1335139200000 | 2332.88 |
| 1335225600000 | 2343.13 |
| 1335312000000 | 2363.04 |
| 1335398400000 | 2368.71 |
| 1335484800000 | 2362.57 |
| 1335744000000 | 2362.27 |
| 1335830400000 | 2381.56 |
| 1335916800000 | 2382.02 |
| 1336003200000 | 2377.96 |
| 1336089600000 | 2360.69 |
| 1336348800000 | 2354.85 |
| 1336435200000 | 2354.41 |
| 1336521600000 | 2352.61 |
| 1336608000000 | 2343.06 |
| 1336694400000 | 2350.03 |
| 1336953600000 | 2335.65 |
| 1337040000000 | 2316.95 |
| 1337126400000 | 2306.86 |
| 1337212800000 | 2284.86 |
| 1337299200000 | 2276.31 |
| 1337558400000 | 2303.45 |
| 1337644800000 | 2310.32 |
| 1337731200000 | 2328.05 |
| 1337817600000 | 2323.8 |
| 1337904000000 | 2318.16 |
| 1338163200000 | 2303.12 |
| 1338249600000 | 2321.14 |
| 1338336000000 | 2315.75 |
| 1338422400000 | 2315.56 |
| 1338508800000 | 2279.56 |
| 1338768000000 | 2259.25 |
| 1338854400000 | 2268.13 |
| 1338940800000 | 2283.84 |
| 1339027200000 | 2286.56 |
| 1339113600000 | 2296.98 |
| 1339372800000 | 2276.29 |
| 1339459200000 | 2298.12 |
| 1339545600000 | 2273.6 |
| 1339632000000 | 2286.87 |
| 1339718400000 | 2294.04 |
| 1339977600000 | 2293.45 |
| 1340064000000 | 2300.33 |
| 1340150400000 | 2304.31 |
| 1340236800000 | 2275.83 |
| 1340323200000 | 2291.43 |
| 1340582400000 | 2272.82 |
| 1340668800000 | 2266.86 |
| 1340755200000 | 2279.53 |
| 1340841600000 | 2287.26 |
| 1340928000000 | 2303.33 |
| 1341187200000 | 2314.5 |
| 1341273600000 | 2328.18 |
| 1341360000000 | 2324.34 |
| 1341446400000 | 2307.58 |
| 1341532800000 | 2300.02 |
| 1341792000000 | 2296.92 |
| 1341878400000 | 2281.99 |
| 1341964800000 | 2274.7 |
| 1342051200000 | 2283.08 |
| 1342137600000 | 2291.8 |
| 1342396800000 | 2287.68 |
| 1342483200000 | 2291.41 |
| 1342569600000 | 2288.66 |
| 1342656000000 | 2287.96 |
| 1342742400000 | 2266.3 |
| 1343001600000 | 2254.86 |
| 1343088000000 | 2238.15 |
| 1343174400000 | 2236.86 |
| 1343260800000 | 2257.75 |
| 1343347200000 | 2286.53 |
| 1343606400000 | 2283.48 |
| 1343692800000 | 2271.31 |
| 1343779200000 | 2269.14 |
| 1343865600000 | 2254.67 |
| 1343952000000 | 2280.74 |
| 1344211200000 | 2290.29 |
| 1344297600000 | 2310.57 |
| 1344384000000 | 2310.17 |
| 1344470400000 | 2310.63 |
| 1344556800000 | 2316.23 |
| 1344816000000 | 2322.41 |
| 1344902400000 | 2329.8 |
| 1344988800000 | 2326.51 |
| 1345075200000 | 2347.78 |
| 1345161600000 | 2369.09 |
| 1345420800000 | 2362.85 |
| 1345507200000 | 2358.68 |
| 1345593600000 | 2361.44 |
| 1345680000000 | 2348.08 |
| 1345766400000 | 2367.72 |
| 1346025600000 | 2373.03 |
| 1346112000000 | 2369.33 |
| 1346198400000 | 2372.13 |
| 1346284800000 | 2363.18 |
| 1346371200000 | 2370.67 |
| 1346630400000 | 2397.31 |
| 1346716800000 | 2387.12 |
| 1346803200000 | 2395.36 |
| 1346889600000 | 2416.22 |
| 1346976000000 | 2420.64 |
| 1347235200000 | 2415.19 |
| 1347321600000 | 2409.34 |
| 1347408000000 | 2414.86 |
| 1347494400000 | 2438.25 |
| 1347580800000 | 2442.3 |
| 1347840000000 | 2449.12 |
| 1347926400000 | 2453.66 |
| 1348012800000 | 2457 |
| 1348099200000 | 2457.84 |
| 1348185600000 | 2449.8 |
| 1348444800000 | 2450.02 |
| 1348531200000 | 2435.71 |
| 1348617600000 | 2430.2 |
| 1348704000000 | 2433.16 |
| 1348790400000 | 2420.45 |
| 1349049600000 | 2437.95 |
| 1349136000000 | 2459.72 |
| 1349222400000 | 2479.54 |
| 1349308800000 | 2492.6 |
| 1349395200000 | 2502.49 |
| 1349654400000 | 2494.54 |
| 1349740800000 | 2471.39 |
| 1349827200000 | 2445.2 |
| 1349913600000 | 2446.1 |
| 1350000000000 | 2450.2 |
| 1350259200000 | 2464.05 |
| 1350345600000 | 2487.27 |
| 1350432000000 | 2480.88 |
| 1350518400000 | 2478.32 |
| 1350604800000 | 2455.67 |
| 1350864000000 | 2458.3 |
| 1350950400000 | 2434.36 |
| 1351036800000 | 2414.54 |
| 1351123200000 | 2414.99 |
| 1351209600000 | 2410.65 |
| 1351468800000 | 2412.14 |
| 1351555200000 | 2412.07 |
| 1351641600000 | 2411.26 |
| 1351728000000 | 2425.02 |
| 1351814400000 | 2419.64 |
| 1352073600000 | 2415.65 |
| 1352160000000 | 2416.57 |
| 1352246400000 | 2380.57 |
| 1352332800000 | 2356.53 |
| 1352419200000 | 2364.12 |
| 1352678400000 | 2349.69 |
| 1352764800000 | 2343.89 |
| 1352851200000 | 2328.53 |
| 1352937600000 | 2335.29 |
| 1353024000000 | 2339.3 |
| 1353283200000 | 2367.58 |
| 1353369600000 | 2376.37 |
| 1353456000000 | 2388.66 |
| 1353542400000 | 2389.7 |
| 1353628800000 | 2404.47 |
| 1353888000000 | 2398.53 |
| 1353974400000 | 2392.76 |
| 1354060800000 | 2399.48 |
| 1354147200000 | 2423.08 |
| 1354233600000 | 2425.81 |
| 1354492800000 | 2426.54 |
| 1354579200000 | 2413 |
| 1354665600000 | 2423.49 |
| 1354752000000 | 2418.46 |
| 1354838400000 | 2424.4 |
| 1355097600000 | 2424.72 |
| 1355184000000 | 2435.38 |
| 1355270400000 | 2433.52 |
| 1355356800000 | 2424.61 |
| 1355443200000 | 2421.66 |
| 1355702400000 | 2439.98 |
| 1355788800000 | 2463.35 |
| 1355875200000 | 2476.23 |
| 1355961600000 | 2486.93 |
| 1356048000000 | 2478.52 |
| 1356307200000 | 2485.43 |
| 1356393600000 | 2486.87 |
| 1356480000000 | 2486.35 |
| 1356566400000 | 2486.71 |
| 1356652800000 | 2464.6 |
| 1356912000000 | 2485.44 |
| 1357084800000 | 2510.91 |
| 1357171200000 | 2500.01 |
| 1357257600000 | 2527.17 |
| 1357516800000 | 2514.9 |
| 1357603200000 | 2505.46 |
| 1357689600000 | 2508.78 |
| 1357776000000 | 2515.54 |
| 1357862400000 | 2526.32 |
| 1358121600000 | 2521.84 |
| 1358208000000 | 2527.88 |
| 1358294400000 | 2520.02 |
| 1358380800000 | 2538.62 |
| 1358467200000 | 2550.6 |
| 1358726400000 | 2550.63 |
| 1358812800000 | 2546.41 |
| 1358899200000 | 2546.33 |
| 1358985600000 | 2570.52 |
| 1359072000000 | 2596.64 |
| 1359331200000 | 2600.06 |
| 1359417600000 | 2602.53 |
| 1359504000000 | 2607.85 |
| 1359590400000 | 2599.84 |
| 1359676800000 | 2627.53 |
| 1359936000000 | 2591.48 |
| 1360022400000 | 2610.16 |
| 1360108800000 | 2633.11 |
| 1360195200000 | 2623.06 |
| 1360281600000 | 2635.28 |
| 1360540800000 | 2639.59 |
| 1360627200000 | 2646.41 |
| 1360713600000 | 2638.37 |
| 1360800000000 | 2630.54 |
| 1360886400000 | 2634.51 |
| 1361145600000 | 2637.26 |
| 1361232000000 | 2648.05 |
| 1361318400000 | 2645.67 |
| 1361404800000 | 2621.81 |
| 1361491200000 | 2626.9 |
| 1361750400000 | 2614.69 |
| 1361836800000 | 2622.44 |
| 1361923200000 | 2648.33 |
| 1362009600000 | 2651.55 |
| 1362096000000 | 2652.98 |
| 1362355200000 | 2671.29 |
| 1362441600000 | 2681.52 |
| 1362528000000 | 2678.73 |
| 1362614400000 | 2681.21 |
| 1362700800000 | 2700.28 |
| 1362960000000 | 2702.41 |
| 1363046400000 | 2685.5 |
| 1363132800000 | 2686.18 |
| 1363219200000 | 2681.19 |
| 1363305600000 | 2683.84 |
| 1363564800000 | 2662.01 |
| 1363651200000 | 2662.81 |
| 1363737600000 | 2670.72 |
| 1363824000000 | 2644.14 |
| 1363910400000 | 2652.07 |
| 1364169600000 | 2640.9 |
| 1364256000000 | 2643.61 |
| 1364342400000 | 2651.49 |
| 1364428800000 | 2663.32 |
| 1364515200000 | 2663.12 |
| 1364774400000 | 2654.02 |
| 1364860800000 | 2655.99 |
| 1364947200000 | 2632.22 |
| 1365033600000 | 2645.91 |
| 1365120000000 | 2647.79 |
| 1365379200000 | 2658.84 |
| 1365465600000 | 2648.29 |
| 1365552000000 | 2670 |
| 1365638400000 | 2684.21 |
| 1365724800000 | 2688.48 |
| 1365984000000 | 2670.75 |
| 1366070400000 | 2695.28 |
| 1366156800000 | 2673.64 |
| 1366243200000 | 2659.11 |
| 1366329600000 | 2676.84 |
| 1366588800000 | 2700.87 |
| 1366675200000 | 2729.56 |
| 1366761600000 | 2744.23 |
| 1366848000000 | 2745.84 |
| 1366934400000 | 2750.88 |
| 1367193600000 | 2755.39 |
| 1367280000000 | 2762.88 |
| 1367366400000 | 2770.11 |
| 1367452800000 | 2786.82 |
| 1367539200000 | 2795.33 |
| 1367798400000 | 2814 |
| 1367884800000 | 2853.19 |
| 1367971200000 | 2869.27 |
| 1368057600000 | 2857.1 |
| 1368144000000 | 2910.04 |
| 1368403200000 | 2922.57 |
| 1368489600000 | 2954.79 |
| 1368576000000 | 2974.99 |
| 1368662400000 | 2979.32 |
| 1368748800000 | 3021.63 |
| 1369008000000 | 3018.79 |
| 1369094400000 | 3029.24 |
| 1369180800000 | 3043.91 |
| 1369267200000 | 2994.89 |
| 1369353600000 | 3003.13 |
| 1369612800000 | 3008.04 |
| 1369699200000 | 3027.93 |
| 1369785600000 | 3013.33 |
| 1369872000000 | 2997.67 |
| 1369958400000 | 2990.33 |
| 1370217600000 | 2954.21 |
| 1370304000000 | 2976.81 |
| 1370390400000 | 2968.19 |
| 1370476800000 | 2974.86 |
| 1370563200000 | 3020.11 |
| 1370822400000 | 3039.74 |
| 1370908800000 | 3033.38 |
| 1370995200000 | 2989.76 |
| 1371081600000 | 2975.14 |
| 1371168000000 | 2964.37 |
| 1371427200000 | 3007.51 |
| 1371513600000 | 3053.4 |
| 1371600000000 | 3015.36 |
| 1371686400000 | 3022.9 |
| 1371772800000 | 3009.12 |
| 1372032000000 | 2947.07 |
| 1372118400000 | 2978.73 |
| 1372204800000 | 2983.18 |
| 1372291200000 | 3018.33 |
| 1372377600000 | 3055.02 |
| 1372636800000 | 3055.85 |
| 1372723200000 | 3075.53 |
| 1372809600000 | 3098.6 |
| 1372896000000 | 3078.54 |
| 1372982400000 | 3118.13 |
| 1373241600000 | 3114.67 |
| 1373328000000 | 3130.24 |
| 1373414400000 | 3132.13 |
| 1373500800000 | 3192.62 |
| 1373587200000 | 3226.1 |
| 1373846400000 | 3219.8 |
| 1373932800000 | 3171.71 |
| 1374019200000 | 3182.74 |
| 1374105600000 | 3219 |
| 1374192000000 | 3209.65 |
| 1374451200000 | 3208.44 |
| 1374537600000 | 3207.01 |
| 1374624000000 | 3219.41 |
| 1374710400000 | 3222.76 |
| 1374796800000 | 3203.86 |
| 1375056000000 | 3197.51 |
| 1375142400000 | 3252.23 |
| 1375228800000 | 3278.28 |
| 1375315200000 | 3333.2 |
| 1375401600000 | 3359.66 |
| 1375660800000 | 3354.45 |
| 1375747200000 | 3323.11 |
| 1375833600000 | 3301 |
| 1375920000000 | 3272.13 |
| 1376006400000 | 3241.14 |
| 1376265600000 | 3244.71 |
| 1376352000000 | 3282.87 |
| 1376438400000 | 3263.86 |
| 1376524800000 | 3247.67 |
| 1376611200000 | 3207.58 |
| 1376870400000 | 3210.46 |
| 1376956800000 | 3232.26 |
| 1377043200000 | 3230.94 |
| 1377129600000 | 3247.12 |
| 1377216000000 | 3268.16 |
| 1377475200000 | 3252.51 |
| 1377561600000 | 3240.13 |
| 1377648000000 | 3238.11 |
| 1377734400000 | 3247.12 |
| 1377820800000 | 3235.84 |
| 1378080000000 | 3227.63 |
| 1378166400000 | 3210.87 |
| 1378252800000 | 3192.28 |
| 1378339200000 | 3212.69 |
| 1378425600000 | 3199.27 |
| 1378684800000 | 3220.27 |
| 1378771200000 | 3219.6 |
| 1378857600000 | 3228.92 |
| 1378944000000 | 3237.91 |
| 1379030400000 | 3251.08 |
| 1379289600000 | 3243.31 |
| 1379376000000 | 3239.54 |
| 1379462400000 | 3271.56 |
| 1379548800000 | 3257.24 |
| 1379635200000 | 3263.14 |
| 1379894400000 | 3232.47 |
| 1379980800000 | 3245.44 |
| 1380067200000 | 3250.63 |
| 1380153600000 | 3262.1 |
| 1380240000000 | 3274.09 |
| 1380499200000 | 3237.42 |
| 1380585600000 | 3246.08 |
| 1380672000000 | 3247.09 |
| 1380758400000 | 3224.69 |
| 1380844800000 | 3211.86 |
| 1381104000000 | 3197.05 |
| 1381190400000 | 3159.58 |
| 1381276800000 | 3158.04 |
| 1381363200000 | 3207.27 |
| 1381449600000 | 3229.18 |
| 1381708800000 | 3234.78 |
| 1381795200000 | 3208.67 |
| 1381881600000 | 3232.65 |
| 1381968000000 | 3231.43 |
| 1382054400000 | 3243.86 |
| 1382313600000 | 3245.14 |
| 1382400000000 | 3253.83 |
| 1382486400000 | 3263.16 |
| 1382572800000 | 3288.43 |
| 1382659200000 | 3289.48 |
| 1382918400000 | 3300.75 |
| 1383004800000 | 3334.09 |
| 1383091200000 | 3331.64 |
| 1383177600000 | 3320.36 |
| 1383264000000 | 3321.08 |
| 1383523200000 | 3312.2 |
| 1383609600000 | 3304.02 |
| 1383696000000 | 3312.75 |
| 1383782400000 | 3299.26 |
| 1383868800000 | 3342.24 |
| 1384128000000 | 3356.72 |
| 1384214400000 | 3368.46 |
| 1384300800000 | 3382.28 |
| 1384387200000 | 3397.18 |
| 1384473600000 | 3401.4 |
| 1384732800000 | 3392.4 |
| 1384819200000 | 3371.18 |
| 1384905600000 | 3368.39 |
| 1384992000000 | 3432.98 |
| 1385078400000 | 3480.28 |
| 1385337600000 | 3484.96 |
| 1385424000000 | 3491.83 |
| 1385510400000 | 3513.6 |
| 1385596800000 | 3520.05 |
| 1385683200000 | 3501.33 |
| 1385942400000 | 3496.3 |
| 1386028800000 | 3470.47 |
| 1386115200000 | 3497.92 |
| 1386201600000 | 3477.02 |
| 1386288000000 | 3482.75 |
| 1386547200000 | 3496.97 |
| 1386633600000 | 3470.65 |
| 1386720000000 | 3471.05 |
| 1386806400000 | 3496.55 |
| 1386892800000 | 3485.23 |
| 1387152000000 | 3505.64 |
| 1387238400000 | 3522.54 |
| 1387324800000 | 3571.13 |
| 1387411200000 | 3593.93 |
| 1387497600000 | 3587.36 |
| 1387756800000 | 3600.36 |
| 1387843200000 | 3611.34 |
| 1387929600000 | 3611.54 |
| 1388016000000 | 3643.92 |
| 1388102400000 | 3658.36 |
| 1388361600000 | 3655.28 |
| 1388448000000 | 3651.24 |
| 1388620800000 | 3623.97 |
| 1388707200000 | 3605.03 |
| 1388966400000 | 3602.48 |
| 1389052800000 | 3635.07 |
| 1389139200000 | 3635.4 |
| 1389225600000 | 3644.69 |
| 1389312000000 | 3630.5 |
| 1389571200000 | 3575.33 |
| 1389657600000 | 3611.66 |
| 1389744000000 | 3659.81 |
| 1389830400000 | 3706.97 |
| 1389916800000 | 3710.84 |
| 1390176000000 | 3704.4 |
| 1390262400000 | 3708.82 |
| 1390348800000 | 3690.73 |
| 1390435200000 | 3697.98 |
| 1390521600000 | 3652.38 |
| 1390780800000 | 3610.12 |
| 1390867200000 | 3613.88 |
| 1390953600000 | 3606.66 |
| 1391040000000 | 3611.32 |
| 1391126400000 | 3605.66 |
| 1391385600000 | 3511.49 |
| 1391472000000 | 3471.94 |
| 1391558400000 | 3470.01 |
| 1391644800000 | 3497.89 |
| 1391731200000 | 3543.69 |
| 1391990400000 | 3558.96 |
| 1392076800000 | 3562.22 |
| 1392163200000 | 3569.93 |
| 1392249600000 | 3601.83 |
| 1392336000000 | 3602.22 |
| 1392595200000 | 3607.51 |
| 1392681600000 | 3620.68 |
| 1392768000000 | 3609.22 |
| 1392854400000 | 3631.53 |
| 1392940800000 | 3648.76 |
| 1393200000000 | 3645.03 |
| 1393286400000 | 3643.99 |
| 1393372800000 | 3660.59 |
| 1393459200000 | 3672.04 |
| 1393545600000 | 3689.64 |
| 1393804800000 | 3652.23 |
| 1393891200000 | 3695.48 |
| 1393977600000 | 3685.78 |
| 1394064000000 | 3663.72 |
| 1394150400000 | 3652.28 |
| 1394409600000 | 3665.67 |
| 1394496000000 | 3657.22 |
| 1394582400000 | 3663.23 |
| 1394668800000 | 3598.26 |
| 1394755200000 | 3582.68 |
| 1395014400000 | 3589.18 |
| 1395100800000 | 3598.34 |
| 1395187200000 | 3594.67 |
| 1395273600000 | 3610.13 |
| 1395360000000 | 3589.02 |
| 1395619200000 | 3560.58 |
| 1395705600000 | 3572.47 |
| 1395792000000 | 3539.94 |
| 1395878400000 | 3527.72 |
| 1395964800000 | 3553.77 |
| 1396224000000 | 3568.36 |
| 1396310400000 | 3598.34 |
| 1396396800000 | 3608.66 |
| 1396483200000 | 3607.71 |
| 1396569600000 | 3565.8 |
| 1396828800000 | 3539.04 |
| 1396915200000 | 3523.01 |
| 1397001600000 | 3540.74 |
| 1397088000000 | 3477.33 |
| 1397174400000 | 3445.59 |
| 1397433600000 | 3454.7 |
| 1397520000000 | 3480.97 |
| 1397606400000 | 3514.42 |
| 1397692800000 | 3536 |
| 1397779200000 | 3537.85 |
| 1398038400000 | 3540.89 |
| 1398124800000 | 3552.94 |
| 1398211200000 | 3577.91 |
| 1398297600000 | 3590.22 |
| 1398384000000 | 3563.46 |
| 1398643200000 | 3574.24 |
| 1398729600000 | 3592.84 |
| 1398816000000 | 3606.53 |
| 1398902400000 | 3609.88 |
| 1398988800000 | 3611.24 |
| 1399248000000 | 3611.42 |
| 1399334400000 | 3566.66 |
| 1399420800000 | 3575.11 |
| 1399507200000 | 3567.57 |
| 1399593600000 | 3570.01 |
| 1399852800000 | 3590.71 |
| 1399939200000 | 3596.91 |
| 1400025600000 | 3588.78 |
| 1400112000000 | 3571.19 |
| 1400198400000 | 3569.09 |
| 1400457600000 | 3578.92 |
| 1400544000000 | 3594.17 |
| 1400630400000 | 3632.55 |
| 1400716800000 | 3638.78 |
| 1400803200000 | 3648.32 |
| 1401062400000 | 3657.21 |
| 1401148800000 | 3667.59 |
| 1401235200000 | 3676.28 |
| 1401321600000 | 3664.14 |
| 1401408000000 | 3661.11 |
| 1401667200000 | 3687.52 |
| 1401753600000 | 3686.05 |
| 1401840000000 | 3683.17 |
| 1401926400000 | 3684.62 |
| 1402012800000 | 3694.49 |
| 1402272000000 | 3694.14 |
| 1402358400000 | 3684.57 |
| 1402444800000 | 3666.12 |
| 1402531200000 | 3641.07 |
| 1402617600000 | 3657.53 |
| 1402876800000 | 3655.57 |
| 1402963200000 | 3682.44 |
| 1403049600000 | 3701.47 |
| 1403136000000 | 3697.06 |
| 1403222400000 | 3704.88 |
| 1403481600000 | 3687.09 |
| 1403568000000 | 3684.96 |
| 1403654400000 | 3681.21 |
| 1403740800000 | 3676.45 |
| 1403827200000 | 3677.01 |
| 1404086400000 | 3674.45 |
| 1404172800000 | 3681.83 |
| 1404259200000 | 3704.24 |
| 1404345600000 | 3748.56 |
| 1404432000000 | 3748.58 |
| 1404691200000 | 3725.2 |
| 1404777600000 | 3687.26 |
| 1404864000000 | 3694.4 |
| 1404950400000 | 3677.71 |
| 1405036800000 | 3682.23 |
| 1405296000000 | 3700.11 |
| 1405382400000 | 3700.32 |
| 1405468800000 | 3722.61 |
| 1405555200000 | 3684.58 |
| 1405641600000 | 3699.25 |
| 1405900800000 | 3694.43 |
| 1405987200000 | 3710.04 |
| 1406073600000 | 3697.84 |
| 1406160000000 | 3708.77 |
| 1406246400000 | 3695.99 |
| 1406505600000 | 3699.36 |
| 1406592000000 | 3698.54 |
| 1406678400000 | 3714.02 |
| 1406764800000 | 3671.26 |
| 1406851200000 | 3643.89 |
| 1407110400000 | 3650.2 |
| 1407196800000 | 3630.93 |
| 1407283200000 | 3615.68 |
| 1407369600000 | 3617.21 |
| 1407456000000 | 3629.68 |
| 1407715200000 | 3658.09 |
| 1407801600000 | 3650.29 |
| 1407888000000 | 3657.8 |
| 1407974400000 | 3669.19 |
| 1408060800000 | 3672.35 |
| 1408320000000 | 3691.64 |
| 1408406400000 | 3711.61 |
| 1408492800000 | 3714.46 |
| 1408579200000 | 3729.27 |
| 1408665600000 | 3719.38 |
| 1408924800000 | 3740.82 |
| 1409011200000 | 3740.15 |
| 1409097600000 | 3737.58 |
| 1409184000000 | 3717.6 |
| 1409270400000 | 3727.2 |
| 1409529600000 | 3731.24 |
| 1409616000000 | 3754.91 |
| 1409702400000 | 3739.66 |
| 1409788800000 | 3720.48 |
| 1409875200000 | 3723.49 |
| 1410134400000 | 3734.59 |
| 1410220800000 | 3748.65 |
| 1410307200000 | 3781.06 |
| 1410393600000 | 3803.69 |
| 1410480000000 | 3815.25 |
| 1410739200000 | 3815.76 |
| 1410825600000 | 3828.9 |
| 1410912000000 | 3826.07 |
| 1410998400000 | 3869.53 |
| 1411084800000 | 3882.78 |
| 1411344000000 | 3883.92 |
| 1411430400000 | 3871.31 |
| 1411516800000 | 3877.08 |
| 1411603200000 | 3855.93 |
| 1411689600000 | 3886.22 |
| 1411948800000 | 3897.5 |
| 1412035200000 | 3876.42 |
| 1412121600000 | 3852.12 |
| 1412208000000 | 3796.66 |
| 1412294400000 | 3862.45 |
| 1412553600000 | 3842.93 |
| 1412640000000 | 3765.06 |
| 1412726400000 | 3819.29 |
| 1412812800000 | 3740.87 |
| 1412899200000 | 3725.59 |
| 1413158400000 | 3682.55 |
| 1413244800000 | 3686.2 |
| 1413331200000 | 3627.36 |
| 1413417600000 | 3628.4 |
| 1413504000000 | 3679.62 |
| 1413763200000 | 3696.55 |
| 1413849600000 | 3742.38 |
| 1413936000000 | 3736.63 |
| 1414022400000 | 3782.44 |
| 1414108800000 | 3785.69 |
| 1414368000000 | 3783.83 |
| 1414454400000 | 3802.58 |
| 1414540800000 | 3783.12 |
| 1414627200000 | 3823.18 |
| 1414713600000 | 3881.45 |
| 1414972800000 | 3898.79 |
| 1415059200000 | 3887.82 |
| 1415145600000 | 3967.42 |
| 1415232000000 | 3971.63 |
| 1415318400000 | 3961.72 |
| 1415577600000 | 3965.2 |
| 1415664000000 | 3963.35 |
| 1415750400000 | 3926.08 |
| 1415836800000 | 3926.7 |
| 1415923200000 | 3932.91 |
| 1416182400000 | 3934.97 |
| 1416268800000 | 3958.4 |
| 1416355200000 | 3997.56 |
| 1416441600000 | 4002.25 |
| 1416528000000 | 4001.4 |
| 1416787200000 | 4039.93 |
| 1416873600000 | 4082.78 |
| 1416960000000 | 4095.05 |
| 1417046400000 | 4081.41 |
| 1417132800000 | 4076.6 |
| 1417392000000 | 4075.61 |
| 1417478400000 | 4105.97 |
| 1417564800000 | 4130.91 |
| 1417651200000 | 4136.17 |
| 1417737600000 | 4174.01 |
| 1417996800000 | 4155.42 |
| 1418083200000 | 4125.37 |
| 1418169600000 | 4090.83 |
| 1418256000000 | 4118.65 |
| 1418342400000 | 4063.87 |
| 1418601600000 | 4033.6 |
| 1418688000000 | 4031.58 |
| 1418774400000 | 4097.47 |
| 1418860800000 | 4184.08 |
| 1418947200000 | 4215.5 |
| 1419206400000 | 4233.77 |
| 1419292800000 | 4258.46 |
| 1419379200000 | 4261.08 |
| 1419465600000 | 4259.87 |
| 1419552000000 | 4265.63 |
| 1419811200000 | 4253.14 |
| 1419897600000 | 4201.53 |
| 1419984000000 | 4181.03 |
| 1420156800000 | 4199.83 |
| 1420416000000 | 4131.72 |
| 1420502400000 | 4081.29 |
| 1420588800000 | 4137.3 |
| 1420675200000 | 4181.9 |
| 1420761600000 | 4116.62 |
| 1421020800000 | 4114.38 |
| 1421107200000 | 4120.33 |
| 1421193600000 | 4086.67 |
| 1421280000000 | 4046.71 |
| 1421366400000 | 4090.16 |
| 1421625600000 | 4097.64 |
| 1421712000000 | 4126.61 |
| 1421798400000 | 4164 |
| 1421884800000 | 4224.27 |
| 1421971200000 | 4303.92 |
| 1422230400000 | 4328.07 |
| 1422316800000 | 4295.81 |
| 1422403200000 | 4251.28 |
| 1422489600000 | 4357.2 |
| 1422576000000 | 4316.24 |
| 1422835200000 | 4341.37 |
| 1422921600000 | 4468.05 |
| 1423008000000 | 4434.48 |
| 1423094400000 | 4433.79 |
| 1423180800000 | 4416.14 |
| 1423440000000 | 4392.45 |
| 1423526400000 | 4445.55 |
| 1423612800000 | 4472.82 |
| 1423699200000 | 4525.44 |
| 1423785600000 | 4518.73 |
| 1424044800000 | 4520 |
| 1424131200000 | 4510.15 |
| 1424217600000 | 4526.86 |
| 1424304000000 | 4534.09 |
| 1424390400000 | 4530.27 |
| 1424649600000 | 4550.96 |
| 1424736000000 | 4556.86 |
| 1424822400000 | 4520.14 |
| 1424908800000 | 4550.22 |
| 1424995200000 | 4546.22 |
| 1425254400000 | 4582.16 |
| 1425340800000 | 4533.82 |
| 1425427200000 | 4520.9 |
| 1425513600000 | 4555.15 |
| 1425600000000 | 4525.49 |
| 1425859200000 | 4534.66 |
| 1425945600000 | 4504.46 |
| 1426032000000 | 4533.87 |
| 1426118400000 | 4508.71 |
| 1426204800000 | 4530.35 |
| 1426464000000 | 4567.41 |
| 1426550400000 | 4583.88 |
| 1426636800000 | 4606.34 |
| 1426723200000 | 4620.22 |
| 1426809600000 | 4596.38 |
| 1427068800000 | 4555.45 |
| 1427155200000 | 4528.73 |
| 1427241600000 | 4495.77 |
| 1427328000000 | 4480.11 |
| 1427414400000 | 4529.24 |
| 1427673600000 | 4628.33 |
| 1427760000000 | 4585.04 |
| 1427846400000 | 4590.36 |
| 1427932800000 | 4646.79 |
| 1428019200000 | 4649.4 |
| 1428278400000 | 4634.16 |
| 1428364800000 | 4641.26 |
| 1428451200000 | 4620.89 |
| 1428537600000 | 4634.93 |
| 1428624000000 | 4664.27 |
| 1428883200000 | 4715.8 |
| 1428969600000 | 4687.53 |
| 1429056000000 | 4716.3 |
| 1429142400000 | 4630.89 |
| 1429228800000 | 4586.49 |
| 1429488000000 | 4638.61 |
| 1429574400000 | 4637.83 |
| 1429660800000 | 4638.92 |
| 1429747200000 | 4650.03 |
| 1429833600000 | 4636.42 |
| 1430092800000 | 4616.29 |
| 1430179200000 | 4541.94 |
| 1430265600000 | 4494.4 |
| 1430352000000 | 4545.78 |
| 1430438400000 | 4598.65 |
| 1430697600000 | 4603.6 |
| 1430784000000 | 4505.26 |
| 1430870400000 | 4459.48 |
| 1430956800000 | 4509.28 |
| 1431043200000 | 4581.87 |
| 1431302400000 | 4562.32 |
| 1431388800000 | 4516.26 |
| 1431475200000 | 4463.12 |
| 1431561600000 | 4505.47 |
| 1431648000000 | 4531.48 |
| 1431907200000 | 4562.72 |
| 1431993600000 | 4607.63 |
| 1432080000000 | 4627.27 |
| 1432166400000 | 4645.33 |
| 1432252800000 | 4657.94 |
| 1432512000000 | 4658.94 |
| 1432598400000 | 4650.49 |
| 1432684800000 | 4700.12 |
| 1432771200000 | 4741.21 |
| 1432857600000 | 4700.33 |
| 1433116800000 | 4722.47 |
| 1433203200000 | 4653.59 |
| 1433289600000 | 4639.59 |
| 1433376000000 | 4679.32 |
| 1433462400000 | 4669.69 |
| 1433721600000 | 4645.36 |
| 1433808000000 | 4617.63 |
| 1433894400000 | 4636.49 |
| 1433980800000 | 4664.56 |
| 1434067200000 | 4628.44 |
| 1434326400000 | 4578.54 |
| 1434412800000 | 4602.17 |
| 1434499200000 | 4650.69 |
| 1434585600000 | 4603.94 |
| 1434672000000 | 4630.91 |
| 1434931200000 | 4685.58 |
| 1435017600000 | 4705.33 |
| 1435104000000 | 4701.76 |
| 1435190400000 | 4659.51 |
| 1435276800000 | 4706.3 |
| 1435536000000 | 4598.93 |
| 1435622400000 | 4573.56 |
| 1435708800000 | 4616.01 |
| 1435795200000 | 4636.88 |
| 1435881600000 | 4701 |
| 1436140800000 | 4653.13 |
| 1436227200000 | 4705.45 |
| 1436313600000 | 4649.84 |
| 1436400000000 | 4684.66 |
| 1436486400000 | 4759.41 |
| 1436745600000 | 4823.82 |
| 1436832000000 | 4812.75 |
| 1436918400000 | 4840.05 |
| 1437004800000 | 4864.63 |
| 1437091200000 | 4886.56 |
| 1437350400000 | 4896.3 |
| 1437436800000 | 4843.14 |
| 1437523200000 | 4851.44 |
| 1437609600000 | 4846.98 |
| 1437696000000 | 4862.48 |
| 1437955200000 | 4815.86 |
| 1438041600000 | 4849.34 |
| 1438128000000 | 4882.51 |
| 1438214400000 | 4903.04 |
| 1438300800000 | 4873.65 |
| 1438560000000 | 4907.08 |
| 1438646400000 | 4805.66 |
| 1438732800000 | 4864.96 |
| 1438819200000 | 4838.08 |
| 1438905600000 | 4792 |
| 1439164800000 | 4846.74 |
| 1439251200000 | 4864.86 |
| 1439337600000 | 4796.52 |
| 1439424000000 | 4806 |
| 1439510400000 | 4800.53 |
| 1439769600000 | 4811.35 |
| 1439856000000 | 4830.54 |
| 1439942400000 | 4784.82 |
| 1440028800000 | 4696.8 |
| 1440115200000 | 4571.73 |
| 1440374400000 | 4488.24 |
| 1440460800000 | 4482.91 |
| 1440547200000 | 4621.53 |
| 1440633600000 | 4693.08 |
| 1440720000000 | 4711.24 |
| 1440979200000 | 4716.26 |
| 1441065600000 | 4623.7 |
| 1441152000000 | 4686.04 |
| 1441238400000 | 4693.46 |
| 1441324800000 | 4674.9 |
| 1441584000000 | 4689.79 |
| 1441670400000 | 4720.04 |
| 1441756800000 | 4706.92 |
| 1441843200000 | 4679.16 |
| 1441929600000 | 4684.31 |
| 1442188800000 | 4605.93 |
| 1442275200000 | 4684.35 |
| 1442361600000 | 4673.05 |
| 1442448000000 | 4700.29 |
| 1442534400000 | 4585.92 |
| 1442793600000 | 4636.57 |
| 1442880000000 | 4608.56 |
| 1442966400000 | 4625.1 |
| 1443052800000 | 4613.72 |
| 1443139200000 | 4620.17 |
| 1443398400000 | 4537.36 |
| 1443484800000 | 4498.2 |
| 1443571200000 | 4582.31 |
| 1443657600000 | 4583.03 |
| 1443744000000 | 4650.14 |
| 1444003200000 | 4705.26 |
| 1444089600000 | 4678.9 |
| 1444176000000 | 4660.1 |
| 1444262400000 | 4699.28 |
| 1444348800000 | 4641.14 |
| 1444608000000 | 4621.07 |
| 1444694400000 | 4630.48 |
| 1444780800000 | 4631.27 |
| 1444867200000 | 4659.04 |
| 1444953600000 | 4714.63 |
| 1445212800000 | 4711.46 |
| 1445299200000 | 4698.97 |
| 1445385600000 | 4719.43 |
| 1445472000000 | 4761.28 |
| 1445558400000 | 4806.65 |
| 1445817600000 | 4780.38 |
| 1445904000000 | 4774.54 |
| 1445990400000 | 4885.32 |
| 1446076800000 | 4906.43 |
| 1446163200000 | 4867.75 |
| 1446422400000 | 4884.98 |
| 1446508800000 | 4874.75 |
| 1446595200000 | 4875.63 |
| 1446681600000 | 4876.21 |
| 1446768000000 | 4931.99 |
| 1447027200000 | 4887.01 |
| 1447113600000 | 4900.55 |
| 1447200000000 | 4885.5 |
| 1447286400000 | 4793.16 |
| 1447372800000 | 4740.75 |
| 1447632000000 | 4797.48 |
| 1447718400000 | 4799.39 |
| 1447804800000 | 4869.62 |
| 1447891200000 | 4814.74 |
| 1447977600000 | 4797.5 |
| 1448236800000 | 4810.97 |
| 1448323200000 | 4784.9 |
| 1448409600000 | 4787.69 |
| 1448496000000 | 4807.77 |
| 1448582400000 | 4822.03 |
| 1448841600000 | 4769.2 |
| 1448928000000 | 4774.6 |
| 1449014400000 | 4728.38 |
| 1449100800000 | 4695.46 |
| 1449187200000 | 4698.61 |
| 1449446400000 | 4728.87 |
| 1449532800000 | 4717.98 |
| 1449619200000 | 4700.65 |
| 1449705600000 | 4652.79 |
| 1449792000000 | 4638.56 |
| 1450051200000 | 4602.19 |
| 1450137600000 | 4686.34 |
| 1450224000000 | 4734.6 |
| 1450310400000 | 4750.52 |
| 1450396800000 | 4645.31 |
| 1450656000000 | 4655.6 |
| 1450742400000 | 4657.97 |
| 1450828800000 | 4721.08 |
| 1450915200000 | 4698.73 |
| 1451001600000 | 4696.56 |
| 1451260800000 | 4694.14 |
| 1451347200000 | 4719.32 |
| 1451433600000 | 4693.97 |
| 1451520000000 | 4667.35 |
| 1451865600000 | 4648.17 |
| 1451952000000 | 4668.18 |
| 1452038400000 | 4657.07 |
| 1452124800000 | 4587.67 |
| 1452211200000 | 4573.37 |
| 1452470400000 | 4552.51 |
| 1452556800000 | 4569.76 |
| 1452643200000 | 4511.67 |
| 1452729600000 | 4546.51 |
| 1452816000000 | 4518.53 |
| 1453075200000 | 4499.52 |
| 1453161600000 | 4490.6 |
| 1453248000000 | 4455.04 |
| 1453334400000 | 4404.89 |
| 1453420800000 | 4469.02 |
| 1453680000000 | 4459.94 |
| 1453766400000 | 4482.2 |
| 1453852800000 | 4443.82 |
| 1453939200000 | 4419.21 |
| 1454025600000 | 4513.06 |
| 1454284800000 | 4518.98 |
| 1454371200000 | 4463.66 |
| 1454457600000 | 4431.8 |
| 1454544000000 | 4380.72 |
| 1454630400000 | 4397.53 |
| 1454889600000 | 4333.91 |
| 1454976000000 | 4300.59 |
| 1455062400000 | 4287.22 |
| 1455148800000 | 4245.39 |
| 1455235200000 | 4290.9 |
| 1455494400000 | 4307.76 |
| 1455580800000 | 4385.38 |
| 1455667200000 | 4404.4 |
| 1455753600000 | 4419.02 |
| 1455840000000 | 4438.39 |
| 1456099200000 | 4407.98 |
| 1456185600000 | 4370.14 |
| 1456272000000 | 4378.13 |
| 1456358400000 | 4417.63 |
| 1456444800000 | 4443.82 |
| 1456704000000 | 4433.99 |
| 1456790400000 | 4507.87 |
| 1456876800000 | 4477.71 |
| 1456963200000 | 4442.02 |
| 1457049600000 | 4445.33 |
| 1457308800000 | 4409.6 |
| 1457395200000 | 4387.17 |
| 1457481600000 | 4362.22 |
| 1457568000000 | 4393.62 |
| 1457654400000 | 4411.54 |
| 1457913600000 | 4438.16 |
| 1458000000000 | 4446.27 |
| 1458086400000 | 4467.76 |
| 1458172800000 | 4409.27 |
| 1458259200000 | 4426.3 |
| 1458518400000 | 4434.8 |
| 1458604800000 | 4418.31 |
| 1458691200000 | 4440.2 |
| 1458777600000 | 4424.94 |
| 1458864000000 | 4429.35 |
| 1459123200000 | 4419.43 |
| 1459209600000 | 4434.35 |
| 1459296000000 | 4405.52 |
| 1459382400000 | 4394.28 |
| 1459468800000 | 4401.79 |
| 1459728000000 | 4419.72 |
| 1459814400000 | 4403.78 |
| 1459900800000 | 4430.61 |
| 1459987200000 | 4426.87 |
| 1460073600000 | 4424.91 |
| 1460332800000 | 4404.91 |
| 1460419200000 | 4422.98 |
| 1460505600000 | 4477.37 |
| 1460592000000 | 4456.35 |
| 1460678400000 | 4453.31 |
| 1460937600000 | 4439.68 |
| 1461024000000 | 4450.2 |
| 1461110400000 | 4457.53 |
| 1461196800000 | 4468.8 |
| 1461283200000 | 4482.36 |
| 1461542400000 | 4472.86 |
| 1461628800000 | 4472.81 |
| 1461715200000 | 4570.53 |
| 1461801600000 | 4519.67 |
| 1461888000000 | 4500.04 |
| 1462147200000 | 4515.98 |
| 1462233600000 | 4544.1 |
| 1462320000000 | 4524.42 |
| 1462406400000 | 4517.87 |
| 1462492800000 | 4596.7 |
| 1462752000000 | 4615.68 |
| 1462838400000 | 4639.71 |
| 1462924800000 | 4606.65 |
| 1463011200000 | 4624.82 |
| 1463097600000 | 4631.49 |
| 1463356800000 | 4648.79 |
| 1463443200000 | 4607.35 |
| 1463529600000 | 4648.53 |
| 1463616000000 | 4659.84 |
| 1463702400000 | 4680.45 |
| 1463961600000 | 4680.07 |
| 1464048000000 | 4746.36 |
| 1464134400000 | 4786.71 |
| 1464220800000 | 4776.33 |
| 1464307200000 | 4806.69 |
| 1464566400000 | 4814.18 |
| 1464652800000 | 4767.11 |
| 1464739200000 | 4761.27 |
| 1464825600000 | 4776.13 |
| 1464912000000 | 4725.89 |
| 1465171200000 | 4716.7 |
| 1465257600000 | 4690.88 |
| 1465344000000 | 4694.45 |
| 1465430400000 | 4684.2 |
| 1465516800000 | 4639.81 |
| 1465776000000 | 4585.18 |
| 1465862400000 | 4571.87 |
| 1465948800000 | 4544.28 |
| 1466035200000 | 4596.7 |
| 1466121600000 | 4569.98 |
| 1466380800000 | 4599.55 |
| 1466467200000 | 4618.14 |
| 1466553600000 | 4592.2 |
| 1466640000000 | 4605.69 |
| 1466726400000 | 4429.83 |
| 1466985600000 | 4416.11 |
| 1467072000000 | 4485.68 |
| 1467158400000 | 4537.39 |
| 1467244800000 | 4583.07 |
| 1467331200000 | 4580.98 |
| 1467590400000 | 4545.72 |
| 1467676800000 | 4548.95 |
| 1467763200000 | 4520.61 |
| 1467849600000 | 4526.7 |
| 1467936000000 | 4544.09 |
| 1468195200000 | 4588.48 |
| 1468281600000 | 4578.89 |
| 1468368000000 | 4585.56 |
| 1468454400000 | 4605.2 |
| 1468540800000 | 4628.53 |
| 1468800000000 | 4638.57 |
| 1468886400000 | 4683.2 |
| 1468972800000 | 4709.03 |
| 1469059200000 | 4694.6 |
| 1469145600000 | 4732.73 |
| 1469404800000 | 4716.54 |
| 1469491200000 | 4686.85 |
| 1469577600000 | 4718.02 |
| 1469664000000 | 4693.4 |
| 1469750400000 | 4679.02 |
| 1470009600000 | 4694.58 |
| 1470096000000 | 4631.62 |
| 1470182400000 | 4642.09 |
| 1470268800000 | 4627.75 |
| 1470355200000 | 4662.91 |
| 1470614400000 | 4639.64 |
| 1470700800000 | 4650.25 |
| 1470787200000 | 4624.46 |
| 1470873600000 | 4651.05 |
| 1470960000000 | 4666.34 |
| 1471219200000 | 4680.93 |
| 1471305600000 | 4662.7 |
| 1471392000000 | 4693.09 |
| 1471478400000 | 4680.71 |
| 1471564800000 | 4700.53 |
| 1471824000000 | 4694.21 |
| 1471910400000 | 4701.84 |
| 1471996800000 | 4707.28 |
| 1472083200000 | 4695.84 |
| 1472169600000 | 4665.1 |
| 1472428800000 | 4719.86 |
| 1472515200000 | 4748.62 |
| 1472601600000 | 4736.35 |
| 1472688000000 | 4727.78 |
| 1472774400000 | 4755.88 |
| 1473033600000 | 4742.49 |
| 1473120000000 | 4710.95 |
| 1473206400000 | 4714.37 |
| 1473292800000 | 4701.99 |
| 1473379200000 | 4674.87 |
| 1473638400000 | 4726.78 |
| 1473724800000 | 4686.92 |
| 1473811200000 | 4692.62 |
| 1473897600000 | 4707.39 |
| 1473984000000 | 4695.87 |
| 1474243200000 | 4668.13 |
| 1474329600000 | 4670.83 |
| 1474416000000 | 4712.6 |
| 1474502400000 | 4716.69 |
| 1474588800000 | 4700.19 |
| 1474848000000 | 4653.66 |
| 1474934400000 | 4657.28 |
| 1475020800000 | 4678.51 |
| 1475107200000 | 4652.84 |
| 1475193600000 | 4676.8 |
| 1475452800000 | 4664.8 |
| 1475539200000 | 4656.64 |
| 1475625600000 | 4697.8 |
| 1475712000000 | 4709.6 |
| 1475798400000 | 4684.96 |
| 1476057600000 | 4681.22 |
| 1476144000000 | 4673.72 |
| 1476230400000 | 4645.49 |
| 1476316800000 | 4643.12 |
| 1476403200000 | 4608.34 |
| 1476662400000 | 4597.55 |
| 1476748800000 | 4607.79 |
| 1476835200000 | 4605.32 |
| 1476921600000 | 4633.94 |
| 1477008000000 | 4646.57 |
| 1477267200000 | 4657.63 |
| 1477353600000 | 4627.28 |
| 1477440000000 | 4604.05 |
| 1477526400000 | 4632.54 |
| 1477612800000 | 4632.15 |
| 1477872000000 | 4614.53 |
| 1477958400000 | 4566.45 |
| 1478044800000 | 4532.2 |
| 1478131200000 | 4509.72 |
| 1478217600000 | 4498.85 |
| 1478476800000 | 4551.17 |
| 1478563200000 | 4554.43 |
| 1478649600000 | 4602.42 |
| 1478736000000 | 4667.35 |
| 1478822400000 | 4676.7 |
| 1479081600000 | 4670.41 |
| 1479168000000 | 4686.69 |
| 1479254400000 | 4725.78 |
| 1479340800000 | 4747.44 |
| 1479427200000 | 4802.47 |
| 1479686400000 | 4824.85 |
| 1479772800000 | 4823.55 |
| 1479859200000 | 4807.35 |
| 1479945600000 | 4806.55 |
| 1480032000000 | 4812.41 |
| 1480291200000 | 4756.73 |
| 1480377600000 | 4775.56 |
| 1480464000000 | 4816.35 |
| 1480550400000 | 4797.78 |
| 1480636800000 | 4770.12 |
| 1480896000000 | 4779.99 |
| 1480982400000 | 4816.22 |
| 1481068800000 | 4860.42 |
| 1481155200000 | 4899.14 |
| 1481241600000 | 4910.43 |
| 1481500800000 | 4880.51 |
| 1481587200000 | 4922.22 |
| 1481673600000 | 4878.21 |
| 1481760000000 | 4962.93 |
| 1481846400000 | 5013.39 |
| 1482105600000 | 5042.22 |
| 1482192000000 | 5059.34 |
| 1482278400000 | 5049.41 |
| 1482364800000 | 5061.32 |
| 1482451200000 | 5101.32 |
| 1482710400000 | 5099.25 |
| 1482796800000 | 5095.39 |
| 1482883200000 | 5076.44 |
| 1482969600000 | 5057.99 |
| 1483056000000 | 5033.05 |
| 1483315200000 | 5038.85 |
| 1483401600000 | 5066.82 |
| 1483488000000 | 5072.2 |
| 1483574400000 | 5052.18 |
| 1483660800000 | 5071.75 |
| 1483920000000 | 5035.4 |
| 1484006400000 | 5018.61 |
| 1484092800000 | 5021.55 |
| 1484179200000 | 4951.79 |
| 1484265600000 | 4969.27 |
| 1484524800000 | 4967.06 |
| 1484611200000 | 4920.86 |
| 1484697600000 | 4913.83 |
| 1484784000000 | 4898.48 |
| 1484870400000 | 4916.72 |
| 1485129600000 | 4892.66 |
| 1485216000000 | 4912.57 |
| 1485302400000 | 4974.83 |
| 1485388800000 | 4984.12 |
| 1485475200000 | 4969.74 |
| 1485734400000 | 4936.88 |
| 1485820800000 | 4916.15 |
| 1485907200000 | 4938.33 |
| 1485993600000 | 4868.91 |
| 1486080000000 | 4891.28 |
| 1486339200000 | 4901.92 |
| 1486425600000 | 4899.44 |
| 1486512000000 | 4909.24 |
| 1486598400000 | 4935.53 |
| 1486684800000 | 4927.46 |
| 1486944000000 | 4971.15 |
| 1487030400000 | 4981.71 |
| 1487116800000 | 4972.16 |
| 1487203200000 | 4977.25 |
| 1487289600000 | 4992.74 |
| 1487548800000 | 4983.68 |
| 1487635200000 | 5010.16 |
| 1487721600000 | 4998.71 |
| 1487808000000 | 4982.14 |
| 1487894400000 | 4998.6 |
| 1488153600000 | 4995.57 |
| 1488240000000 | 4988.42 |
| 1488326400000 | 5059.9 |
| 1488412800000 | 5087.55 |
| 1488499200000 | 5099.34 |
| 1488758400000 | 5074.74 |
| 1488844800000 | 5054.22 |
| 1488931200000 | 5073.35 |
| 1489017600000 | 5109.52 |
| 1489104000000 | 5110.11 |
| 1489363200000 | 5094.17 |
| 1489449600000 | 5078.24 |
| 1489536000000 | 5097.42 |
| 1489622400000 | 5072.82 |
| 1489708800000 | 5060 |
| 1489968000000 | 5024.94 |
| 1490054400000 | 4998.3 |
| 1490140800000 | 5016.42 |
| 1490227200000 | 5043.05 |
| 1490313600000 | 5062.91 |
| 1490572800000 | 5062.54 |
| 1490659200000 | 5085.95 |
| 1490745600000 | 5068.03 |
| 1490832000000 | 5067.21 |
| 1490918400000 | 5080.37 |
| 1491177600000 | 5087.11 |
| 1491264000000 | 5118.76 |
| 1491350400000 | 5092.88 |
| 1491436800000 | 5113.85 |
| 1491523200000 | 5140.62 |
| 1491782400000 | 5152.11 |
| 1491868800000 | 5171.01 |
| 1491955200000 | 5148.28 |
| 1492041600000 | 5057.45 |
| 1492128000000 | 5054.72 |
| 1492387200000 | 5078.49 |
| 1492473600000 | 5098.32 |
| 1492560000000 | 5115.32 |
| 1492646400000 | 5128.01 |
| 1492732800000 | 5125.8 |
| 1492992000000 | 5178.41 |
| 1493078400000 | 5227.43 |
| 1493164800000 | 5274.57 |
| 1493251200000 | 5288.24 |
| 1493337600000 | 5260.39 |
| 1493596800000 | 5233.59 |
| 1493683200000 | 5256.4 |
| 1493769600000 | 5290.61 |
| 1493856000000 | 5343.05 |
| 1493942400000 | 5366.05 |
| 1494201600000 | 5385.13 |
| 1494288000000 | 5389.94 |
| 1494374400000 | 5377.75 |
| 1494460800000 | 5383.39 |
| 1494547200000 | 5369.57 |
| 1494806400000 | 5377.24 |
| 1494892800000 | 5382.99 |
| 1494979200000 | 5324.2 |
| 1495065600000 | 5319.81 |
| 1495152000000 | 5347.6 |
| 1495411200000 | 5345.75 |
| 1495497600000 | 5345.46 |
| 1495584000000 | 5370.38 |
| 1495670400000 | 5388.17 |
| 1495756800000 | 5396.43 |
| 1496016000000 | 5397.02 |
| 1496102400000 | 5383.31 |
| 1496188800000 | 5397.46 |
| 1496275200000 | 5474.57 |
| 1496361600000 | 5470.46 |
| 1496620800000 | 5427.19 |
| 1496707200000 | 5386.77 |
| 1496793600000 | 5363.64 |
| 1496880000000 | 5368.96 |
| 1496966400000 | 5369.86 |
| 1497225600000 | 5349.99 |
| 1497312000000 | 5381.1 |
| 1497398400000 | 5329.6 |
| 1497484800000 | 5316.26 |
| 1497571200000 | 5307.49 |
| 1497830400000 | 5358.96 |
| 1497916800000 | 5332.17 |
| 1498003200000 | 5349.75 |
| 1498089600000 | 5363.06 |
| 1498176000000 | 5350.16 |
| 1498435200000 | 5344.26 |
| 1498521600000 | 5315.01 |
| 1498608000000 | 5340.71 |
| 1498694400000 | 5261.01 |
| 1498780800000 | 5257.88 |
| 1499040000000 | 5284.39 |
| 1499126400000 | 5307.32 |
| 1499212800000 | 5330.01 |
| 1499299200000 | 5300.76 |
| 1499385600000 | 5294.24 |
| 1499644800000 | 5312.06 |
| 1499731200000 | 5296.67 |
| 1499817600000 | 5300.41 |
| 1499904000000 | 5277.8 |
| 1499990400000 | 5250.3 |
| 1500249600000 | 5245.99 |
| 1500336000000 | 5177.08 |
| 1500422400000 | 5192.38 |
| 1500508800000 | 5192.34 |
| 1500595200000 | 5209.63 |
| 1500854400000 | 5187.24 |
| 1500940800000 | 5196.14 |
| 1501027200000 | 5210.72 |
| 1501113600000 | 5186.5 |
| 1501200000000 | 5157.03 |
| 1501459200000 | 5172.34 |
| 1501545600000 | 5194.9 |
| 1501632000000 | 5205.9 |
| 1501718400000 | 5214.97 |
| 1501804800000 | 5238.81 |
| 1502064000000 | 5253.59 |
| 1502150400000 | 5248.9 |
| 1502236800000 | 5253.39 |
| 1502323200000 | 5185.82 |
| 1502409600000 | 5189.52 |
| 1502668800000 | 5233.26 |
| 1502755200000 | 5256.34 |
| 1502841600000 | 5227.5 |
| 1502928000000 | 5159.22 |
| 1503014400000 | 5147.93 |
| 1503273600000 | 5134.72 |
| 1503360000000 | 5179.37 |
| 1503446400000 | 5190.18 |
| 1503532800000 | 5178.79 |
| 1503619200000 | 5168.06 |
| 1503878400000 | 5166.61 |
| 1503964800000 | 5144.97 |
| 1504051200000 | 5201.08 |
| 1504137600000 | 5215.35 |
| 1504224000000 | 5202.35 |
| 1504483200000 | 5210.87 |
| 1504569600000 | 5145.15 |
| 1504656000000 | 5176.08 |
| 1504742400000 | 5163.04 |
| 1504828800000 | 5144.84 |
| 1505088000000 | 5212.37 |
| 1505174400000 | 5224.7 |
| 1505260800000 | 5246.3 |
| 1505347200000 | 5250.17 |
| 1505433600000 | 5245.37 |
| 1505692800000 | 5273.41 |
| 1505779200000 | 5270.33 |
| 1505865600000 | 5232.6 |
| 1505952000000 | 5297.72 |
| 1506038400000 | 5281.35 |
| 1506297600000 | 5289.59 |
| 1506384000000 | 5320.62 |
| 1506470400000 | 5344.15 |
| 1506556800000 | 5375.93 |
| 1506643200000 | 5389.82 |
| 1506902400000 | 5415.07 |
| 1506988800000 | 5429.17 |
| 1507075200000 | 5412.49 |
| 1507161600000 | 5462.81 |
| 1507248000000 | 5487.49 |
| 1507507200000 | 5484.3 |
| 1507593600000 | 5486.92 |
| 1507680000000 | 5506.42 |
| 1507766400000 | 5470.91 |
| 1507852800000 | 5438.71 |
| 1508112000000 | 5462.08 |
| 1508198400000 | 5476.94 |
| 1508284800000 | 5481.25 |
| 1508371200000 | 5456.83 |
| 1508457600000 | 5507.75 |
| 1508716800000 | 5502.11 |
| 1508803200000 | 5528.01 |
| 1508889600000 | 5558.55 |
| 1508976000000 | 5583.19 |
| 1509062400000 | 5625.25 |
| 1509321600000 | 5608.21 |
| 1509408000000 | 5621.87 |
| 1509494400000 | 5629.8 |
| 1509580800000 | 5601.16 |
| 1509667200000 | 5660.83 |
| 1509926400000 | 5656.06 |
| 1510012800000 | 5674.39 |
| 1510099200000 | 5660.89 |
| 1510185600000 | 5647.5 |
| 1510272000000 | 5630.63 |
| 1510531200000 | 5646.24 |
| 1510617600000 | 5649.09 |
| 1510704000000 | 5646.11 |
| 1510790400000 | 5680.33 |
| 1510876800000 | 5706.97 |
| 1511136000000 | 5710.89 |
| 1511222400000 | 5723.94 |
| 1511308800000 | 5728.32 |
| 1511395200000 | 5709.52 |
| 1511481600000 | 5727.27 |
| 1511740800000 | 5718.95 |
| 1511827200000 | 5764.13 |
| 1511913600000 | 5780.81 |
| 1512000000000 | 5799.92 |
| 1512086400000 | 5776.19 |
| 1512345600000 | 5777.41 |
| 1512432000000 | 5747.74 |
| 1512518400000 | 5759.52 |
| 1512604800000 | 5813.03 |
| 1512691200000 | 5852.43 |
| 1512950400000 | 5850.24 |
| 1513036800000 | 5849.39 |
| 1513123200000 | 5805.54 |
| 1513209600000 | 5746.45 |
| 1513296000000 | 5780.33 |
| 1513555200000 | 5813.01 |
| 1513641600000 | 5811.35 |
| 1513728000000 | 5796.48 |
| 1513814400000 | 5789.05 |
| 1513900800000 | 5768.88 |
| 1514160000000 | 5769.86 |
| 1514246400000 | 5767.37 |
| 1514332800000 | 5744.57 |
| 1514419200000 | 5736.01 |
| 1514505600000 | 5704.99 |
| 1514851200000 | 5732.18 |
| 1514937600000 | 5756.44 |
| 1515024000000 | 5783.25 |
| 1515110400000 | 5823.22 |
| 1515369600000 | 5841.61 |
| 1515456000000 | 5864.68 |
| 1515542400000 | 5847.19 |
| 1515628800000 | 5853.7 |
| 1515715200000 | 5877.21 |
| 1515974400000 | 5839.14 |
| 1516060800000 | 5836.97 |
| 1516147200000 | 5852.62 |
| 1516233600000 | 5836.34 |
| 1516320000000 | 5854.24 |
| 1516579200000 | 5876.72 |
| 1516665600000 | 5918.65 |
| 1516752000000 | 5870.66 |
| 1516838400000 | 5859.03 |
| 1516924800000 | 5897.67 |
| 1517184000000 | 5858.04 |
| 1517270400000 | 5809.3 |
| 1517356800000 | 5800.88 |
| 1517443200000 | 5852.75 |
| 1517529600000 | 5806.73 |
| 1517788800000 | 5628.09 |
| 1517875200000 | 5656.59 |
| 1517961600000 | 5681.08 |
| 1518048000000 | 5571.46 |
| 1518134400000 | 5582.98 |
| 1518393600000 | 5632.72 |
| 1518480000000 | 5622.05 |
| 1518566400000 | 5674.55 |
| 1518652800000 | 5731.04 |
| 1518739200000 | 5732.81 |
| 1518998400000 | 5741.38 |
| 1519084800000 | 5720.46 |
| 1519171200000 | 5738.93 |
| 1519257600000 | 5731.56 |
| 1519344000000 | 5817.92 |
| 1519603200000 | 5856.71 |
| 1519689600000 | 5829.52 |
| 1519776000000 | 5780.84 |
| 1519862400000 | 5738.75 |
| 1519948800000 | 5740.08 |
| 1520208000000 | 5781.4 |
| 1520294400000 | 5764.45 |
| 1520380800000 | 5763.74 |
| 1520467200000 | 5811.53 |
| 1520553600000 | 5835.08 |
| 1520812800000 | 5828.43 |
| 1520899200000 | 5790.54 |
| 1520985600000 | 5768.03 |
| 1521072000000 | 5811.39 |
| 1521158400000 | 5874.71 |
| 1521417600000 | 5833.29 |
| 1521504000000 | 5843.79 |
| 1521590400000 | 5827.14 |
| 1521676800000 | 5740.17 |
| 1521763200000 | 5618.22 |
| 1522022400000 | 5713.29 |
| 1522108800000 | 5682.48 |
| 1522195200000 | 5693.77 |
| 1522281600000 | 5741.65 |
| 1522368000000 | 5745.7 |
| 1522627200000 | 5671.54 |
| 1522713600000 | 5692.4 |
| 1522800000000 | 5708.25 |
| 1522886400000 | 5772.92 |
| 1522972800000 | 5700.24 |
| 1523232000000 | 5718.12 |
| 1523318400000 | 5750.58 |
| 1523404800000 | 5718.38 |
| 1523491200000 | 5749.39 |
| 1523577600000 | 5733.06 |
| 1523836800000 | 5761.96 |
| 1523923200000 | 5810.6 |
| 1524009600000 | 5817.36 |
| 1524096000000 | 5809.56 |
| 1524182400000 | 5839.8 |
| 1524441600000 | 5876.27 |
| 1524528000000 | 5852.07 |
| 1524614400000 | 5863.92 |
| 1524700800000 | 5913.72 |
| 1524787200000 | 5914.63 |
| 1525046400000 | 5904.37 |
| 1525132800000 | 5951.21 |
| 1525219200000 | 5917.57 |
| 1525305600000 | 5898.44 |
| 1525392000000 | 5934.2 |
| 1525651200000 | 5958.97 |
| 1525737600000 | 6010.88 |
| 1525824000000 | 6043.74 |
| 1525910400000 | 6054.1 |
| 1525996800000 | 6042.17 |
| 1526256000000 | 6048.16 |
| 1526342400000 | 6066.44 |
| 1526428800000 | 6051.56 |
| 1526515200000 | 6051.09 |
| 1526601600000 | 6038.49 |
| 1526860800000 | 6033.42 |
| 1526947200000 | 6007.32 |
| 1527033600000 | 6019.78 |
| 1527120000000 | 5996.3 |
| 1527206400000 | 5984.48 |
| 1527465600000 | 5980.05 |
| 1527552000000 | 5936.45 |
| 1527638400000 | 5954.34 |
| 1527724800000 | 5926.26 |
| 1527811200000 | 5976.5 |
| 1528070400000 | 5947.19 |
| 1528156800000 | 5973.19 |
| 1528243200000 | 5970.98 |
| 1528329600000 | 5995.67 |
| 1528416000000 | 6028.88 |
| 1528675200000 | 6037.81 |
| 1528761600000 | 6039.93 |
| 1528848000000 | 6039.63 |
| 1528934400000 | 6090.27 |
| 1529020800000 | 6133.82 |
| 1529280000000 | 6137.67 |
| 1529366400000 | 6142.83 |
| 1529452800000 | 6155.82 |
| 1529539200000 | 6119.29 |
| 1529625600000 | 6111.77 |
| 1529884800000 | 6042.78 |
| 1529971200000 | 6056.47 |
| 1530057600000 | 6031 |
| 1530144000000 | 6069.96 |
| 1530230400000 | 6063.57 |
| 1530489600000 | 6091.03 |
| 1530576000000 | 6050.46 |
| 1530662400000 | 6049.72 |
| 1530748800000 | 6083.51 |
| 1530835200000 | 6101.89 |
| 1531094400000 | 6118.64 |
| 1531180800000 | 6133.96 |
| 1531267200000 | 6123.76 |
| 1531353600000 | 6168.94 |
| 1531440000000 | 6174.46 |
| 1531699200000 | 6162.96 |
| 1531785600000 | 6201.82 |
| 1531872000000 | 6222.75 |
| 1531958400000 | 6231.56 |
| 1532044800000 | 6189.09 |
| 1532304000000 | 6211.55 |
| 1532390400000 | 6213 |
| 1532476800000 | 6258.55 |
| 1532563200000 | 6274.72 |
| 1532649600000 | 6243.92 |
| 1532908800000 | 6219.15 |
| 1532995200000 | 6210.56 |
| 1533081600000 | 6224.56 |
| 1533168000000 | 6244.66 |
| 1533254400000 | 6242.92 |
| 1533513600000 | 6259.5 |
| 1533600000000 | 6258.09 |
| 1533686400000 | 6257.94 |
| 1533772800000 | 6271.82 |
| 1533859200000 | 6269.89 |
| 1534118400000 | 6263.36 |
| 1534204800000 | 6316.89 |
| 1534291200000 | 6286.42 |
| 1534377600000 | 6286.14 |
| 1534464000000 | 6301.23 |
| 1534723200000 | 6299.44 |
| 1534809600000 | 6283.8 |
| 1534896000000 | 6293.29 |
| 1534982400000 | 6338.58 |
| 1535068800000 | 6328.78 |
| 1535328000000 | 6368.38 |
| 1535414400000 | 6376.31 |
| 1535500800000 | 6448.14 |
| 1535587200000 | 6427.92 |
| 1535673600000 | 6457.14 |
| 1535932800000 | 6462.22 |
| 1536019200000 | 6463.61 |
| 1536105600000 | 6426.58 |
| 1536192000000 | 6386.39 |
| 1536278400000 | 6423 |
| 1536537600000 | 6463.48 |
| 1536624000000 | 6498.91 |
| 1536710400000 | 6475.81 |
| 1536796800000 | 6463.4 |
| 1536883200000 | 6480.26 |
| 1537142400000 | 6464.02 |
| 1537228800000 | 6474.37 |
| 1537315200000 | 6442.82 |
| 1537401600000 | 6485.68 |
| 1537488000000 | 6487.28 |
| 1537747200000 | 6487.81 |
| 1537833600000 | 6504.77 |
| 1537920000000 | 6488.75 |
| 1538006400000 | 6521.53 |
| 1538092800000 | 6493.33 |
| 1538352000000 | 6519.71 |
| 1538438400000 | 6523.17 |
| 1538524800000 | 6565 |
| 1538611200000 | 6570.25 |
| 1538697600000 | 6552.33 |
| 1538956800000 | 6522.37 |
| 1539043200000 | 6499.64 |
| 1539129600000 | 6329.64 |
| 1539216000000 | 6190.06 |
| 1539302400000 | 6239.06 |
| 1539561600000 | 6189.93 |
| 1539648000000 | 6305.49 |
| 1539734400000 | 6313.46 |
| 1539820800000 | 6228.18 |
| 1539907200000 | 6220.4 |
| 1540166400000 | 6233.95 |
| 1540252800000 | 6198.96 |
| 1540339200000 | 6047.27 |
| 1540425600000 | 6096.62 |
| 1540512000000 | 6028.31 |
| 1540771200000 | 6008.67 |
| 1540857600000 | 6041.61 |
| 1540944000000 | 6138.35 |
| 1541030400000 | 6108.83 |
| 1541116800000 | 6088.28 |
| 1541376000000 | 6092.98 |
| 1541462400000 | 6106.99 |
| 1541548800000 | 6158.96 |
| 1541635200000 | 6149.86 |
| 1541721600000 | 6127.47 |
| 1541980800000 | 6065.86 |
| 1542067200000 | 6053.99 |
| 1542153600000 | 6012.77 |
| 1542240000000 | 6013.65 |
| 1542326400000 | 5984.39 |
| 1542585600000 | 5928.16 |
| 1542672000000 | 5866.01 |
| 1542758400000 | 5888.3 |
| 1542844800000 | 5899.47 |
| 1542931200000 | 5889.67 |
| 1543190400000 | 5955.7 |
| 1543276800000 | 5969.96 |
| 1543363200000 | 6055.72 |
| 1543449600000 | 5998.58 |
| 1543536000000 | 6026.52 |
| 1543795200000 | 6054.97 |
| 1543881600000 | 5913.03 |
| 1543968000000 | 5958.83 |
| 1544054400000 | 5949.81 |
| 1544140800000 | 5873.05 |
| 1544400000000 | 5860.73 |
| 1544486400000 | 5851.34 |
| 1544572800000 | 5895.33 |
| 1544659200000 | 5893.22 |
| 1544745600000 | 5841.26 |
| 1545004800000 | 5752.55 |
| 1545091200000 | 5739.72 |
| 1545177600000 | 5691.76 |
| 1545264000000 | 5652.59 |
| 1545350400000 | 5592.32 |
| 1545609600000 | 5522.57 |
| 1545696000000 | 5496.07 |
| 1545782400000 | 5657.52 |
| 1545868800000 | 5718.37 |
| 1545955200000 | 5737.69 |
| 1546214400000 | 5775.45 |
| 1546387200000 | 5800.03 |
| 1546473600000 | 5720.38 |
| 1546560000000 | 5786.18 |
| 1546819200000 | 5808.92 |
| 1546905600000 | 5861.89 |
| 1546992000000 | 5880.07 |
| 1547078400000 | 5879.68 |
| 1547164800000 | 5869 |
| 1547424000000 | 5839.41 |
| 1547510400000 | 5886.19 |
| 1547596800000 | 5913.71 |
| 1547683200000 | 5957.4 |
| 1547769600000 | 6012.36 |
| 1548028800000 | 6036.93 |
| 1548115200000 | 5986.3 |
| 1548201600000 | 5994.79 |
| 1548288000000 | 6027.97 |
| 1548374400000 | 6031.59 |
| 1548633600000 | 5992.29 |
| 1548720000000 | 6009.37 |
| 1548806400000 | 6037.47 |
| 1548892800000 | 6008.67 |
| 1548979200000 | 6039.89 |
| 1549238400000 | 6096.33 |
| 1549324800000 | 6123.07 |
| 1549411200000 | 6197.87 |
| 1549497600000 | 6159.25 |
| 1549584000000 | 6155.19 |
| 1549843200000 | 6178.81 |
| 1549929600000 | 6230.54 |
| 1550016000000 | 6234.72 |
| 1550102400000 | 6237.56 |
| 1550188800000 | 6273.03 |
| 1550448000000 | 6278.68 |
| 1550534400000 | 6283.39 |
| 1550620800000 | 6286.18 |
| 1550707200000 | 6337.33 |
| 1550793600000 | 6324.99 |
| 1551052800000 | 6307.63 |
| 1551139200000 | 6306.15 |
| 1551225600000 | 6335.78 |
| 1551312000000 | 6342.88 |
| 1551398400000 | 6393.4 |
| 1551657600000 | 6384.71 |
| 1551744000000 | 6389.47 |
| 1551830400000 | 6402.15 |
| 1551916800000 | 6347.57 |
| 1552003200000 | 6308.24 |
| 1552262400000 | 6365.16 |
| 1552348800000 | 6369.84 |
| 1552435200000 | 6400.85 |
| 1552521600000 | 6428.31 |
| 1552608000000 | 6442.37 |
| 1552867200000 | 6459.88 |
| 1552953600000 | 6466.64 |
| 1553040000000 | 6454.26 |
| 1553126400000 | 6482.59 |
| 1553212800000 | 6400.45 |
| 1553472000000 | 6355.34 |
| 1553558400000 | 6379.92 |
| 1553644800000 | 6422.29 |
| 1553731200000 | 6418.81 |
| 1553817600000 | 6435.46 |
| 1554076800000 | 6492.63 |
| 1554163200000 | 6543.79 |
| 1554249600000 | 6529.41 |
| 1554336000000 | 6534.85 |
| 1554422400000 | 6565.69 |
| 1554681600000 | 6558.34 |
| 1554768000000 | 6517.82 |
| 1554854400000 | 6525.04 |
| 1554940800000 | 6527.5 |
| 1555027200000 | 6528.01 |
| 1555286400000 | 6535.54 |
| 1555372800000 | 6543.52 |
| 1555459200000 | 6531.38 |
| 1555545600000 | 6554.99 |
| 1555632000000 | 6555.6 |
| 1555891200000 | 6576.44 |
| 1555977600000 | 6654.27 |
| 1556064000000 | 6690.81 |
| 1556150400000 | 6705.61 |
| 1556236800000 | 6703.06 |
| 1556496000000 | 6699.06 |
| 1556582400000 | 6722.99 |
| 1556668800000 | 6696.7 |
| 1556755200000 | 6705.52 |
| 1556841600000 | 6741.28 |
| 1557100800000 | 6729.69 |
| 1557187200000 | 6623.51 |
| 1557273600000 | 6610.86 |
| 1557360000000 | 6603.24 |
| 1557446400000 | 6607.92 |
| 1557705600000 | 6523.59 |
| 1557792000000 | 6572.28 |
| 1557878400000 | 6622.52 |
| 1557964800000 | 6699.5 |
| 1558051200000 | 6698.16 |
| 1558310400000 | 6627.67 |
| 1558396800000 | 6697.45 |
| 1558483200000 | 6687.32 |
| 1558569600000 | 6600.91 |
| 1558656000000 | 6598.85 |
| 1558915200000 | 6603.64 |
| 1559001600000 | 6554.18 |
| 1559088000000 | 6510.48 |
| 1559174400000 | 6524.27 |
| 1559260800000 | 6435.68 |
| 1559520000000 | 6407.07 |
| 1559606400000 | 6486.31 |
| 1559692800000 | 6537.34 |
| 1559779200000 | 6568.49 |
| 1559865600000 | 6608.08 |
| 1560124800000 | 6679.23 |
| 1560211200000 | 6704.64 |
| 1560297600000 | 6694.31 |
| 1560384000000 | 6738.81 |
| 1560470400000 | 6753.24 |
| 1560729600000 | 6777.52 |
| 1560816000000 | 6826.54 |
| 1560902400000 | 6860.29 |
| 1560988800000 | 6879.87 |
| 1561075200000 | 6866.35 |
| 1561334400000 | 6828.55 |
| 1561420800000 | 6770.34 |
| 1561507200000 | 6740.84 |
| 1561593600000 | 6747.32 |
| 1561680000000 | 6770.77 |
| 1561939200000 | 6864.77 |
| 1562025600000 | 6856.78 |
| 1562112000000 | 6866.98 |
| 1562198400000 | 6885.15 |
| 1562284800000 | 6902.61 |
| 1562544000000 | 6868.27 |
| 1562630400000 | 6908.83 |
| 1562716800000 | 6905.06 |
| 1562803200000 | 6895.14 |
| 1562889600000 | 6890.54 |
| 1563148800000 | 6872.73 |
| 1563235200000 | 6853.2 |
| 1563321600000 | 6844.1 |
| 1563408000000 | 6810.91 |
| 1563494400000 | 6795.1 |
| 1563753600000 | 6805.05 |
| 1563840000000 | 6882.45 |
| 1563926400000 | 6933.44 |
| 1564012800000 | 6916.62 |
| 1564099200000 | 6996.57 |
| 1564358400000 | 6999.75 |
| 1564444800000 | 6994.91 |
| 1564531200000 | 6926.71 |
| 1564617600000 | 6925.6 |
| 1564704000000 | 6906.69 |
| 1564963200000 | 6759.85 |
| 1565049600000 | 6797.92 |
| 1565136000000 | 6831.25 |
| 1565222400000 | 6896.79 |
| 1565308800000 | 6857.85 |
| 1565568000000 | 6845.54 |
| 1565654400000 | 6865.63 |
| 1565740800000 | 6755.2 |
| 1565827200000 | 6720.16 |
| 1565913600000 | 6800.84 |
| 1566172800000 | 6879.11 |
| 1566259200000 | 6831.95 |
| 1566345600000 | 6876.81 |
| 1566432000000 | 6890.53 |
| 1566518400000 | 6762.98 |
| 1566777600000 | 6794.18 |
| 1566864000000 | 6807.38 |
| 1566950400000 | 6851.17 |
| 1567036800000 | 6931.18 |
| 1567123200000 | 6943.32 |
| 1567382400000 | 6947.69 |
| 1567468800000 | 6888.03 |
| 1567555200000 | 6925.11 |
| 1567641600000 | 6982.76 |
| 1567728000000 | 6954.46 |
| 1567987200000 | 6938.8 |
| 1568073600000 | 6954.11 |
| 1568160000000 | 7004.91 |
| 1568246400000 | 7011.28 |
| 1568332800000 | 7016.78 |
| 1568592000000 | 7009.38 |
| 1568678400000 | 7031.77 |
| 1568764800000 | 7046.61 |
| 1568851200000 | 7101.94 |
| 1568937600000 | 7106.6 |
| 1569196800000 | 7095.01 |
| 1569283200000 | 7037.92 |
| 1569369600000 | 7087.43 |
| 1569456000000 | 7077.9 |
| 1569542400000 | 7041.94 |
| 1569801600000 | 7085.87 |
| 1569888000000 | 7072.48 |
| 1569974400000 | 6947.64 |
| 1570060800000 | 6930.63 |
| 1570147200000 | 6986.55 |
| 1570406400000 | 6992.97 |
| 1570492800000 | 6918.43 |
| 1570579200000 | 6969.45 |
| 1570665600000 | 6980.9 |
| 1570752000000 | 7034.28 |
| 1571011200000 | 7051.83 |
| 1571097600000 | 7122.92 |
| 1571184000000 | 7139.57 |
| 1571270400000 | 7083.61 |
| 1571356800000 | 7030.3 |
| 1571616000000 | 7061.67 |
| 1571702400000 | 7046.34 |
| 1571788800000 | 7078.3 |
| 1571875200000 | 7124.37 |
| 1571961600000 | 7140.72 |
| 1572220800000 | 7158.05 |
| 1572307200000 | 7137.36 |
| 1572393600000 | 7143.03 |
| 1572480000000 | 7114.48 |
| 1572566400000 | 7147.94 |
| 1572825600000 | 7190.56 |
| 1572912000000 | 7190.41 |
| 1572998400000 | 7201.73 |
| 1573084800000 | 7227.19 |
| 1573171200000 | 7262.19 |
| 1573430400000 | 7265.48 |
| 1573516800000 | 7285.6 |
| 1573603200000 | 7290.85 |
| 1573689600000 | 7345.09 |
| 1573776000000 | 7359.6 |
| 1574035200000 | 7368.79 |
| 1574121600000 | 7353.13 |
| 1574208000000 | 7346.24 |
| 1574294400000 | 7340.88 |
| 1574380800000 | 7363.4 |
| 1574640000000 | 7431.18 |
| 1574726400000 | 7431.77 |
| 1574812800000 | 7461.19 |
| 1574899200000 | 7476.18 |
| 1574985600000 | 7446.85 |
| 1575244800000 | 7344.06 |
| 1575331200000 | 7274.6 |
| 1575417600000 | 7302.01 |
| 1575504000000 | 7340.79 |
| 1575590400000 | 7392.08 |
| 1575849600000 | 7380.66 |
| 1575936000000 | 7395.61 |
| 1576022400000 | 7365.4 |
| 1576108800000 | 7359.82 |
| 1576195200000 | 7422.57 |
| 1576454400000 | 7455.5 |
| 1576540800000 | 7496.76 |
| 1576627200000 | 7479.58 |
| 1576713600000 | 7483.9 |
| 1576800000000 | 7485.78 |
| 1577059200000 | 7474.71 |
| 1577145600000 | 7467.32 |
| 1577232000000 | 7464.99 |
| 1577318400000 | 7481.93 |
| 1577404800000 | 7451.41 |
| 1577664000000 | 7401.02 |
| 1577750400000 | 7382.57 |
| 1577923200000 | 7466.96 |
| 1578009600000 | 7476.37 |
| 1578268800000 | 7503.63 |
| 1578355200000 | 7569.9 |
| 1578441600000 | 7596.66 |
| 1578528000000 | 7640.96 |
| 1578614400000 | 7576.27 |
| 1578873600000 | 7608.94 |
| 1578960000000 | 7615.66 |
| 1579046400000 | 7622.58 |
| 1579132800000 | 7673.76 |
| 1579219200000 | 7725.22 |
| 1579478400000 | 7737.68 |
| 1579564800000 | 7727.3 |
| 1579651200000 | 7753.24 |
| 1579737600000 | 7730.88 |
| 1579824000000 | 7719.58 |
| 1580083200000 | 7671.88 |
| 1580169600000 | 7730.06 |
| 1580256000000 | 7746.24 |
| 1580342400000 | 7781.47 |
| 1580428800000 | 7700.52 |
| 1580688000000 | 7727.84 |
| 1580774400000 | 7795.81 |
| 1580860800000 | 7845.99 |
| 1580947200000 | 7893.14 |
| 1581033600000 | 7913.62 |
| 1581292800000 | 7951.34 |
| 1581379200000 | 7928.23 |
| 1581465600000 | 7944.3 |
| 1581552000000 | 7945.66 |
| 1581638400000 | 7967.84 |
| 1581897600000 | 7968.56 |
| 1581984000000 | 7959.33 |
| 1582070400000 | 8020.05 |
| 1582156800000 | 8039.35 |
| 1582243200000 | 7978.36 |
| 1582502400000 | 7758.41 |
| 1582588800000 | 7569.11 |
| 1582675200000 | 7591.51 |
| 1582761600000 | 7297.42 |
| 1582848000000 | 7319.58 |
| 1583107200000 | 7481.41 |
| 1583193600000 | 7255.79 |
| 1583280000000 | 7462.88 |
| 1583366400000 | 7320.46 |
| 1583452800000 | 7150.48 |
| 1583712000000 | 6614.92 |
| 1583798400000 | 6987.31 |
| 1583884800000 | 6685.81 |
| 1583971200000 | 6247.41 |
| 1584057600000 | 6741.14 |
| 1584316800000 | 6130.84 |
| 1584403200000 | 6546.97 |
| 1584489600000 | 6381.03 |
| 1584576000000 | 6379.21 |
| 1584662400000 | 6241.31 |
| 1584921600000 | 6153.83 |
| 1585008000000 | 6496.08 |
| 1585094400000 | 6629.3 |
| 1585180800000 | 6854.9 |
| 1585267200000 | 6595.89 |
| 1585526400000 | 6724.14 |
| 1585612800000 | 6699.74 |
| 1585699200000 | 6440.45 |
| 1585785600000 | 6598.86 |
| 1585872000000 | 6540.34 |
| 1586131200000 | 6846.81 |
| 1586217600000 | 6787.83 |
| 1586304000000 | 6912.92 |
| 1586390400000 | 6910.98 |
| 1586476800000 | 6916.04 |
| 1586736000000 | 6793.87 |
| 1586822400000 | 6916.26 |
| 1586908800000 | 6854.68 |
| 1586995200000 | 6891.22 |
| 1587081600000 | 7021.17 |
| 1587340800000 | 6911.95 |
| 1587427200000 | 6800.95 |
| 1587513600000 | 6905.18 |
| 1587600000000 | 6840.35 |
| 1587686400000 | 6902.59 |
| 1587945600000 | 6931.08 |
| 1588032000000 | 6908.65 |
| 1588118400000 | 7017.61 |
| 1588204800000 | 6947.6 |
| 1588291200000 | 6891.39 |
| 1588550400000 | 6902.41 |
| 1588636800000 | 6940.4 |
| 1588723200000 | 6920.77 |
| 1588809600000 | 6962.45 |
| 1588896000000 | 6990.72 |
| 1589155200000 | 7045.36 |
| 1589241600000 | 6923.6 |
| 1589328000000 | 6853.36 |
| 1589414400000 | 6909.88 |
| 1589500800000 | 6950.31 |
| 1589760000000 | 7063.78 |
| 1589846400000 | 6967.95 |
| 1589932800000 | 7039.79 |
| 1590019200000 | 7012.46 |
| 1590105600000 | 7053.06 |
| 1590364800000 | 7067.53 |
| 1590451200000 | 7061.08 |
| 1590537600000 | 7213.26 |
| 1590624000000 | 7166.34 |
| 1590710400000 | 7190.24 |
| 1590969600000 | 7087.93 |
| 1591056000000 | 7054.72 |
| 1591142400000 | 7127.96 |
| 1591228800000 | 7072.83 |
| 1591315200000 | 7224.3 |
| 1591574400000 | 7290.82 |
| 1591660800000 | 7261.9 |
| 1591747200000 | 7217.45 |
| 1591833600000 | 6947.79 |
| 1591920000000 | 7041.81 |
| 1592179200000 | 7043.47 |
| 1592265600000 | 7214.36 |
| 1592352000000 | 7136.68 |
| 1592438400000 | 7182.87 |
| 1592524800000 | 7161.89 |
| 1592784000000 | 7156.23 |
| 1592870400000 | 7148.64 |
| 1592956800000 | 7032.87 |
| 1593043200000 | 7112.3 |
| 1593129600000 | 7012.26 |
| 1593388800000 | 7066.25 |
| 1593475200000 | 7114.29 |
| 1593561600000 | 7106.12 |
| 1593648000000 | 7172.88 |
| 1593734400000 | 7139.9 |
| 1593993600000 | 7212.82 |
| 1594080000000 | 7163.73 |
| 1594166400000 | 7194.77 |
| 1594252800000 | 7160.83 |
| 1594339200000 | 7222.92 |
| 1594598400000 | 7176.92 |
| 1594684800000 | 7252.26 |
| 1594771200000 | 7286.28 |
| 1594857600000 | 7276.63 |
| 1594944000000 | 7306.91 |
| 1595203200000 | 7340.5 |
| 1595289600000 | 7269.57 |
| 1595376000000 | 7252.16 |
| 1595462400000 | 7211.09 |
| 1595548800000 | 7185.32 |
| 1595808000000 | 7198.87 |
| 1595894400000 | 7150.53 |
| 1595980800000 | 7205.65 |
| 1596067200000 | 7190.46 |
| 1596153600000 | 7147.1 |
| 1596412800000 | 7279.71 |
| 1596499200000 | 7272.82 |
| 1596585600000 | 7264.33 |
| 1596672000000 | 7275.67 |
| 1596758400000 | 7307.09 |
| 1597017600000 | 7343.46 |
| 1597104000000 | 7337.58 |
| 1597190400000 | 7427.5 |
| 1597276800000 | 7423.16 |
| 1597363200000 | 7406.47 |
| 1597622400000 | 7401.93 |
| 1597708800000 | 7387.49 |
| 1597795200000 | 7372.91 |
| 1597881600000 | 7432.42 |
| 1597968000000 | 7449.98 |
| 1598227200000 | 7509.91 |
| 1598313600000 | 7526.32 |
| 1598400000000 | 7545.43 |
| 1598486400000 | 7528.96 |
| 1598572800000 | 7456.1 |
| 1598832000000 | 7402.12 |
| 1598918400000 | 7449.66 |
| 1599004800000 | 7589.2 |
| 1599091200000 | 7416.01 |
| 1599177600000 | 7387.89 |
| 1599436800000 | 7377.62 |
| 1599523200000 | 7264.6 |
| 1599609600000 | 7342.09 |
| 1599696000000 | 7248.45 |
| 1599782400000 | 7263.27 |
| 1600041600000 | 7333.24 |
| 1600128000000 | 7358.19 |
| 1600214400000 | 7317.47 |
| 1600300800000 | 7301.52 |
| 1600387200000 | 7234.7 |
| 1600646400000 | 7216.03 |
| 1600732800000 | 7288.48 |
| 1600819200000 | 7245.44 |
| 1600905600000 | 7311.06 |
| 1600992000000 | 7402.87 |
| 1601251200000 | 7493.67 |
| 1601337600000 | 7405.35 |
| 1601424000000 | 7375.93 |
| 1601510400000 | 7401.76 |
| 1601596800000 | 7367.63 |
| 1601856000000 | 7466.55 |
| 1601942400000 | 7433.05 |
| 1602028800000 | 7539.87 |
| 1602115200000 | 7576.23 |
| 1602201600000 | 7564.52 |
| 1602460800000 | 7671.71 |
| 1602547200000 | 7678.92 |
| 1602633600000 | 7629.06 |
| 1602720000000 | 7685.56 |
| 1602806400000 | 7694.99 |
| 1603065600000 | 7618.2 |
| 1603152000000 | 7669.55 |
| 1603238400000 | 7582.81 |
| 1603324800000 | 7605.58 |
| 1603411200000 | 7644.26 |
| 1603670400000 | 7499.01 |
| 1603756800000 | 7452.3 |
| 1603843200000 | 7296.92 |
| 1603929600000 | 7396.75 |
| 1604016000000 | 7296.52 |
| 1604275200000 | 7369.98 |
| 1604361600000 | 7384.99 |
| 1604448000000 | 7545.05 |
| 1604534400000 | 7581.19 |
| 1604620800000 | 7596.23 |
| 1604880000000 | 7670.5 |
| 1604966400000 | 7706.47 |
| 1605052800000 | 7781.88 |
| 1605139200000 | 7727.78 |
| 1605225600000 | 7805.56 |
| 1605484800000 | 7823.33 |
| 1605571200000 | 7836.97 |
| 1605657600000 | 7766.34 |
| 1605744000000 | 7834.06 |
| 1605830400000 | 7774.36 |
| 1606089600000 | 7826.22 |
| 1606176000000 | 7883.1 |
| 1606262400000 | 7882.88 |
| 1606348800000 | 7873.76 |
| 1606435200000 | 7871.33 |
| 1606694400000 | 7846.64 |
| 1606780800000 | 7939.64 |
| 1606867200000 | 7928.76 |
| 1606953600000 | 7884.12 |
| 1607040000000 | 7951.85 |
| 1607299200000 | 7928.78 |
| 1607385600000 | 7978.37 |
| 1607472000000 | 7888.89 |
| 1607558400000 | 7832.58 |
| 1607644800000 | 7792.76 |
| 1607904000000 | 7784.66 |
| 1607990400000 | 7850.87 |
| 1608076800000 | 7858.42 |
| 1608163200000 | 7863.34 |
| 1608249600000 | 7844.72 |
| 1608508800000 | 7834.95 |
| 1608595200000 | 7867.7 |
| 1608681600000 | 7828.14 |
| 1608768000000 | 7837.91 |
| 1608854400000 | 7839.05 |
| 1609113600000 | 7920.91 |
| 1609200000000 | 7890.13 |
| 1609286400000 | 7828.73 |
| 1609372800000 | 7807.78 |
| 1609718400000 | 7787.41 |
| 1609804800000 | 7781.14 |
| 1609891200000 | 7781.05 |
| 1609977600000 | 7904.34 |
| 1610064000000 | 7927.39 |
| 1610323200000 | 7951.7 |
| 1610409600000 | 7930.71 |
| 1610496000000 | 7934.68 |
| 1610582400000 | 7898.03 |
| 1610668800000 | 7899.95 |
| 1610928000000 | 7912.98 |
| 1611014400000 | 7952.48 |
| 1611100800000 | 7993.41 |
| 1611187200000 | 7983.07 |
| 1611273600000 | 7999.31 |
| 1611532800000 | 8019.14 |
| 1611619200000 | 7970.3 |
| 1611705600000 | 7861.72 |
| 1611792000000 | 7923.9 |
| 1611878400000 | 7780.68 |
| 1612137600000 | 7941.58 |
| 1612224000000 | 8083.66 |
| 1612310400000 | 8064.1 |
| 1612396800000 | 8138.62 |
| 1612483200000 | 8122.21 |
| 1612742400000 | 8133.48 |
| 1612828800000 | 8126.92 |
| 1612915200000 | 8126.39 |
| 1613001600000 | 8115.3 |
| 1613088000000 | 8159.69 |
| 1613347200000 | 8157.82 |
| 1613433600000 | 8166.01 |
| 1613520000000 | 8171.68 |
| 1613606400000 | 8130.52 |
| 1613692800000 | 8014.16 |
| 1613952000000 | 7923.57 |
| 1614038400000 | 7922.55 |
| 1614124800000 | 7946.93 |
| 1614211200000 | 7793.9 |
| 1614297600000 | 7910.52 |
| 1614556800000 | 8030.06 |
| 1614643200000 | 7957.93 |
| 1614729600000 | 7900.31 |
| 1614816000000 | 7800.98 |
| 1614902400000 | 8004.38 |
| 1615161600000 | 7982.34 |
| 1615248000000 | 8067.42 |
| 1615334400000 | 8088.59 |
| 1615420800000 | 8120.1 |
| 1615507200000 | 8143.31 |
| 1615766400000 | 8203.8 |
| 1615852800000 | 8193.06 |
| 1615939200000 | 8245.21 |
| 1616025600000 | 8089.14 |
| 1616112000000 | 8122.38 |
| 1616371200000 | 8156.31 |
| 1616457600000 | 8162.13 |
| 1616544000000 | 8161.77 |
| 1616630400000 | 8242.58 |
| 1616716800000 | 8298.37 |
| 1616976000000 | 8284.24 |
| 1617062400000 | 8303.74 |
| 1617148800000 | 8304.29 |
| 1617235200000 | 8403.32 |
| 1617321600000 | 8408.8 |
| 1617580800000 | 8451.28 |
| 1617667200000 | 8446.64 |
| 1617753600000 | 8477.7 |
| 1617840000000 | 8529.11 |
| 1617926400000 | 8580.42 |
| 1618185600000 | 8578.42 |
| 1618272000000 | 8609.88 |
| 1618358400000 | 8491.13 |
| 1618444800000 | 8534.97 |
| 1618531200000 | 8587.77 |
| 1618790400000 | 8527.16 |
| 1618876800000 | 8465.75 |
| 1618963200000 | 8511.4 |
| 1619049600000 | 8513.08 |
| 1619136000000 | 8580.5 |
| 1619395200000 | 8518.44 |
| 1619481600000 | 8547.3 |
| 1619568000000 | 8555.04 |
| 1619654400000 | 8586.61 |
| 1619740800000 | 8563.42 |
| 1620000000000 | 8550.59 |
| 1620086400000 | 8537.16 |
| 1620172800000 | 8513.66 |
| 1620259200000 | 8555.57 |
| 1620345600000 | 8551.22 |
| 1620604800000 | 8475.75 |
| 1620691200000 | 8417.88 |
| 1620777600000 | 8360.75 |
| 1620864000000 | 8423.76 |
| 1620950400000 | 8518.8 |
| 1621209600000 | 8509.75 |
| 1621296000000 | 8468.28 |
| 1621382400000 | 8468.96 |
| 1621468800000 | 8533.94 |
| 1621555200000 | 8575 |
| 1621814400000 | 8630.99 |
| 1621900800000 | 8622.68 |
| 1621987200000 | 8649.9 |
| 1622073600000 | 8642.61 |
| 1622160000000 | 8715.61 |
| 1622419200000 | 8669.95 |
| 1622505600000 | 8665.27 |
| 1622592000000 | 8690.27 |
| 1622678400000 | 8741.7 |
| 1622764800000 | 8742.53 |
| 1623024000000 | 8728.35 |
| 1623110400000 | 8740.82 |
| 1623196800000 | 8745.89 |
| 1623283200000 | 8763.92 |
| 1623369600000 | 8824.97 |
| 1623628800000 | 8823.99 |
| 1623715200000 | 8862.28 |
| 1623801600000 | 8805.77 |
| 1623888000000 | 8931.49 |
| 1623974400000 | 8909.66 |
| 1624233600000 | 8938.9 |
| 1624320000000 | 9006.54 |
| 1624406400000 | 8912.24 |
| 1624492800000 | 8975.9 |
| 1624579200000 | 8976.39 |
| 1624838400000 | 9015.02 |
| 1624924800000 | 9081.02 |
| 1625011200000 | 9066.77 |
| 1625097600000 | 9134.29 |
| 1625184000000 | 9173.8 |
| 1625443200000 | 9135.74 |
| 1625529600000 | 9150.01 |
| 1625616000000 | 9197 |
| 1625702400000 | 9177.17 |
| 1625788800000 | 9201.58 |
| 1626048000000 | 9236.24 |
| 1626134400000 | 9240.84 |
| 1626220800000 | 9226.8 |
| 1626307200000 | 9227.27 |
| 1626393600000 | 9208.84 |
| 1626652800000 | 9152.58 |
| 1626739200000 | 9263.81 |
| 1626825600000 | 9328.71 |
| 1626912000000 | 9307.3 |
| 1626998400000 | 9415.94 |
| 1627257600000 | 9401.65 |
| 1627344000000 | 9374.91 |
| 1627430400000 | 9436.39 |
| 1627516800000 | 9417.35 |
| 1627603200000 | 9418.41 |
| 1627862400000 | 9415.99 |
| 1627948800000 | 9459.61 |
| 1628035200000 | 9439.67 |
| 1628121600000 | 9445.63 |
| 1628208000000 | 9508.84 |
| 1628467200000 | 9535.56 |
| 1628553600000 | 9526.58 |
| 1628640000000 | 9517.3 |
| 1628726400000 | 9582.02 |
| 1628812800000 | 9567.77 |
| 1629072000000 | 9605.06 |
| 1629158400000 | 9643.52 |
| 1629244800000 | 9605.92 |
| 1629331200000 | 9665.56 |
| 1629417600000 | 9757.54 |
| 1629676800000 | 9762.25 |
| 1629763200000 | 9701.59 |
| 1629849600000 | 9719.69 |
| 1629936000000 | 9696.9 |
| 1630022400000 | 9701.39 |
| 1630281600000 | 9739.09 |
| 1630368000000 | 9711.14 |
| 1630454400000 | 9661.07 |
| 1630540800000 | 9646.64 |
| 1630627200000 | 9608.82 |
| 1630886400000 | 9643.63 |
| 1630972800000 | 9672.54 |
| 1631059200000 | 9670.2 |
| 1631145600000 | 9611.32 |
| 1631232000000 | 9575.58 |
| 1631491200000 | 9591.5 |
| 1631577600000 | 9619.88 |
| 1631664000000 | 9659.38 |
| 1631750400000 | 9711.41 |
| 1631836800000 | 9636.96 |
| 1632096000000 | 9506.3 |
| 1632182400000 | 9555.41 |
| 1632268800000 | 9585.71 |
| 1632355200000 | 9618.45 |
| 1632441600000 | 9689.68 |
| 1632700800000 | 9614.68 |
| 1632787200000 | 9479.11 |
| 1632873600000 | 9530.29 |
| 1632960000000 | 9419.64 |
| 1633046400000 | 9421.14 |
| 1633305600000 | 9296.85 |
| 1633392000000 | 9368.83 |
| 1633478400000 | 9393.64 |
| 1633564800000 | 9424.85 |
| 1633651200000 | 9408.04 |
| 1633910400000 | 9306.1 |
| 1633996800000 | 9297.91 |
| 1634083200000 | 9325.84 |
| 1634169600000 | 9401.36 |
| 1634256000000 | 9475.99 |
| 1634515200000 | 9505.33 |
| 1634601600000 | 9491.29 |
| 1634688000000 | 9483.3 |
| 1634774400000 | 9505.6 |
| 1634860800000 | 9519.62 |
| 1635120000000 | 9542.54 |
| 1635206400000 | 9539.01 |
| 1635292800000 | 9499.18 |
| 1635379200000 | 9526.88 |
| 1635465600000 | 9562.45 |
| 1635724800000 | 9581.7 |
| 1635811200000 | 9732.85 |
| 1635897600000 | 9777.87 |
| 1635984000000 | 9852.12 |
| 1636070400000 | 9863.49 |
| 1636329600000 | 9865.25 |
| 1636416000000 | 9899.81 |
| 1636502400000 | 9836.94 |
| 1636588800000 | 9909.84 |
| 1636675200000 | 9963.1 |
| 1636934400000 | 9919.05 |
| 1637020800000 | 9994.21 |
| 1637107200000 | 10016.8 |
| 1637193600000 | 10053.72 |
| 1637280000000 | 10041.55 |
| 1637539200000 | 9987.5 |
| 1637625600000 | 10009.04 |
| 1637712000000 | 10049.35 |
| 1637798400000 | 10068.23 |
| 1637884800000 | 9938.91 |
| 1638144000000 | 10024.68 |
| 1638230400000 | 9887.64 |
| 1638316800000 | 9768.13 |
| 1638403200000 | 9908.3 |
| 1638489600000 | 9943.47 |
| 1638748800000 | 9994.03 |
| 1638835200000 | 10108.28 |
| 1638921600000 | 10082.24 |
| 1639008000000 | 10035.74 |
| 1639094400000 | 10042.34 |
| 1639353600000 | 10037.63 |
| 1639440000000 | 9957.57 |
| 1639526400000 | 10061.13 |
| 1639612800000 | 9950.06 |
| 1639699200000 | 9918.29 |
| 1639958400000 | 9851.61 |
| 1640044800000 | 9984.02 |
| 1640131200000 | 9983.66 |
| 1640217600000 | 10000.88 |
| 1640304000000 | 10011.08 |
| 1640563200000 | 10099.57 |
| 1640649600000 | 10113.9 |
| 1640736000000 | 10086.65 |
| 1640822400000 | 10080.73 |
| 1640908800000 | 10041.14 |
| 1641168000000 | 10181.74 |
| 1641254400000 | 10116.8 |
| 1641340800000 | 9943.46 |
| 1641427200000 | 10040.03 |
| 1641513600000 | 10009.14 |
| 1641772800000 | 9979.03 |
| 1641859200000 | 10035.9 |
| 1641945600000 | 9983.48 |
| 1642032000000 | 9840.88 |
| 1642118400000 | 9901.31 |
| 1642377600000 | 9939.78 |
| 1642464000000 | 9807.09 |
| 1642550400000 | 9682.77 |
| 1642636800000 | 9569.2 |
| 1642723200000 | 9487.36 |
| 1642982400000 | 9542.22 |
| 1643068800000 | 9405.65 |
| 1643155200000 | 9389.86 |
| 1643241600000 | 9451.99 |
| 1643328000000 | 9689.78 |
| 1643587200000 | 9792.28 |
| 1643673600000 | 9786.46 |
| 1643760000000 | 9858.71 |
| 1643846400000 | 9629.52 |
| 1643932800000 | 9785.57 |
| 1644192000000 | 9697.73 |
| 1644278400000 | 9736.62 |
| 1644364800000 | 9818.83 |
| 1644451200000 | 9631.08 |
| 1644537600000 | 9559.59 |
| 1644796800000 | 9547.96 |
| 1644883200000 | 9654.81 |
| 1644969600000 | 9635.48 |
| 1645056000000 | 9439 |
| 1645142400000 | 9385.24 |
| 1645401600000 | 9310.69 |
| 1645488000000 | 9212.89 |
| 1645574400000 | 9070.82 |
| 1645660800000 | 9240.51 |
| 1645747200000 | 9309.9 |
| 1646006400000 | 9267.52 |
| 1646092800000 | 9121.06 |
| 1646179200000 | 9228.78 |
| 1646265600000 | 9076.03 |
| 1646352000000 | 8893.46 |
| 1646611200000 | 8679.72 |
| 1646697600000 | 8687.87 |
| 1646784000000 | 8884.09 |
| 1646870400000 | 8807.53 |
| 1646956800000 | 8757.2 |
| 1647216000000 | 8827.64 |
| 1647302400000 | 8986.2 |
| 1647388800000 | 9140.29 |
| 1647475200000 | 9113.59 |
| 1647561600000 | 9187.94 |
| 1647820800000 | 9162.21 |
| 1647907200000 | 9230.82 |
| 1647993600000 | 9077.81 |
| 1648080000000 | 9154.42 |
| 1648166400000 | 9179.77 |
| 1648425600000 | 9244.83 |
| 1648512000000 | 9363.85 |
| 1648598400000 | 9300.36 |
| 1648684800000 | 9190.01 |
| 1648771200000 | 9225.08 |
| 1649030400000 | 9232.4 |
| 1649116800000 | 9042.22 |
| 1649203200000 | 9034.07 |
| 1649289600000 | 9111.41 |
| 1649376000000 | 9133.65 |
| 1649635200000 | 9042.11 |
| 1649721600000 | 8937.02 |
| 1649808000000 | 9101.88 |
| 1649894400000 | 9027.19 |
| 1649980800000 | 9023.89 |
| 1650240000000 | 9072.68 |
| 1650326400000 | 9146.4 |
| 1650412800000 | 9076.44 |
| 1650499200000 | 9040.36 |
| 1650585600000 | 8978.4 |
| 1650844800000 | 9099.52 |
| 1650931200000 | 8883.24 |
| 1651017600000 | 8928.81 |
| 1651104000000 | 9137.52 |
| 1651190400000 | 8895.2 |
| 1651449600000 | 8971.22 |
| 1651536000000 | 8949.65 |
| 1651622400000 | 9070.79 |
| 1651708800000 | 8821.07 |
| 1651795200000 | 8792.13 |
| 1652054400000 | 8650.84 |
| 1652140800000 | 8718.04 |
| 1652227200000 | 8575.9 |
| 1652313600000 | 8683.61 |
| 1652400000000 | 8841.43 |
| 1652659200000 | 8788.72 |
| 1652745600000 | 8872.1 |
| 1652832000000 | 8606.61 |
| 1652918400000 | 8517.52 |
| 1653004800000 | 8561.02 |
| 1653264000000 | 8622.9 |
| 1653350400000 | 8587.73 |
| 1653436800000 | 8648.45 |
| 1653523200000 | 8781.57 |
| 1653609600000 | 8875.32 |
| 1653868800000 | 8860.01 |
| 1653955200000 | 8812.44 |
| 1654041600000 | 8731.43 |
| 1654128000000 | 8809.8 |
| 1654214400000 | 8712.37 |
| 1654473600000 | 8753.6 |
| 1654560000000 | 8801.68 |
| 1654646400000 | 8748.95 |
| 1654732800000 | 8662.61 |
| 1654819200000 | 8495.99 |
| 1655078400000 | 8331.83 |
| 1655164800000 | 8318.54 |
| 1655251200000 | 8354.02 |
| 1655337600000 | 8119.79 |
| 1655424000000 | 8169.88 |
| 1655683200000 | 8121.31 |
| 1655769600000 | 8254.87 |
| 1655856000000 | 8290.96 |
| 1655942400000 | 8365.95 |
| 1656028800000 | 8561.14 |
| 1656288000000 | 8576.98 |
| 1656374400000 | 8476.26 |
| 1656460800000 | 8498.43 |
| 1656547200000 | 8407.2 |
| 1656633600000 | 8583.25 |
| 1656892800000 | 8507.95 |
| 1656979200000 | 8562.98 |
| 1657065600000 | 8588.84 |
| 1657152000000 | 8647.99 |
| 1657238400000 | 8613.48 |
| 1657497600000 | 8673.76 |
| 1657584000000 | 8576.41 |
| 1657670400000 | 8511.89 |
| 1657756800000 | 8542.22 |
| 1657843200000 | 8585.95 |
| 1658102400000 | 8516.53 |
| 1658188800000 | 8644.31 |
| 1658275200000 | 8697.83 |
| 1658361600000 | 8771.31 |
| 1658448000000 | 8649.02 |
| 1658707200000 | 8666.21 |
| 1658793600000 | 8563.63 |
| 1658880000000 | 8769.82 |
| 1658966400000 | 8830.68 |
| 1659052800000 | 8935.83 |
| 1659312000000 | 8868.58 |
| 1659398400000 | 8915.58 |
| 1659484800000 | 9060.03 |
| 1659571200000 | 9024.86 |
| 1659657600000 | 9052.2 |
| 1659916800000 | 8962.5 |
| 1660003200000 | 8950.46 |
| 1660089600000 | 8984.84 |
| 1660176000000 | 8952.13 |
| 1660262400000 | 9079.88 |
| 1660521600000 | 9188.79 |
| 1660608000000 | 9223.12 |
| 1660694400000 | 9284.25 |
| 1660780800000 | 9259.13 |
| 1660867200000 | 9230.61 |
| 1661126400000 | 9055.93 |
| 1661212800000 | 8942.98 |
| 1661299200000 | 9002.94 |
| 1661385600000 | 9038.72 |
| 1661472000000 | 8838.63 |
| 1661731200000 | 8818.95 |
| 1661817600000 | 8768.65 |
| 1661904000000 | 8727.89 |
| 1661990400000 | 8764.63 |
| 1662076800000 | 8662.58 |
| 1662336000000 | 8700.26 |
| 1662422400000 | 8720.7 |
| 1662508800000 | 8850.18 |
| 1662595200000 | 8907.36 |
| 1662681600000 | 8933.35 |
| 1662940800000 | 8992.26 |
| 1663027200000 | 8807.03 |
| 1663113600000 | 8831.7 |
| 1663200000000 | 8791.05 |
| 1663286400000 | 8729.93 |
| 1663545600000 | 8770.39 |
| 1663632000000 | 8686.21 |
| 1663718400000 | 8609.07 |
| 1663804800000 | 8555.45 |
| 1663891200000 | 8501.72 |
| 1664150400000 | 8454.54 |
| 1664236800000 | 8479.49 |
| 1664323200000 | 8579.74 |
| 1664409600000 | 8455.37 |
| 1664496000000 | 8436.3 |
| 1664755200000 | 8522.13 |
| 1664841600000 | 8811.87 |
| 1664928000000 | 8841.95 |
| 1665014400000 | 8791.98 |
| 1665100800000 | 8611.42 |
| 1665360000000 | 8696.13 |
| 1665446400000 | 8621 |
| 1665532800000 | 8611.61 |
| 1665619200000 | 8840.76 |
| 1665705600000 | 8684.76 |
| 1665964800000 | 8817.77 |
| 1666051200000 | 8893.22 |
| 1666137600000 | 8838.08 |
| 1666224000000 | 8715.69 |
| 1666310400000 | 8885.27 |
| 1666569600000 | 9020.42 |
| 1666656000000 | 9037.26 |
| 1666742400000 | 8903.01 |
| 1666828800000 | 8869.34 |
| 1666915200000 | 9104.22 |
| 1667174400000 | 9077.91 |
| 1667260800000 | 9078.42 |
| 1667347200000 | 8891.31 |
| 1667433600000 | 8942.54 |
| 1667520000000 | 8882.77 |
| 1667779200000 | 8927.35 |
| 1667865600000 | 8919.4 |
| 1667952000000 | 8891.04 |
| 1668038400000 | 9113.2 |
| 1668124800000 | 9104.06 |
| 1668384000000 | 9018.88 |
| 1668470400000 | 9017.57 |
| 1668556800000 | 8979.43 |
| 1668643200000 | 9064.83 |
| 1668729600000 | 9067.17 |
| 1668988800000 | 9139.95 |
| 1669075200000 | 9194.94 |
| 1669161600000 | 9156.11 |
| 1669248000000 | 9122.68 |
| 1669334400000 | 9142.6 |
| 1669593600000 | 9104.04 |
| 1669680000000 | 9060.16 |
| 1669766400000 | 9272.89 |
| 1669852800000 | 9191.22 |
| 1669939200000 | 9214.83 |
| 1670198400000 | 9125.21 |
| 1670284800000 | 9074.75 |
| 1670371200000 | 9017.93 |
| 1670457600000 | 9021.39 |
| 1670544000000 | 8956.27 |
| 1670803200000 | 9095.93 |
| 1670889600000 | 9018.12 |
| 1670976000000 | 9007.92 |
| 1671062400000 | 8964.45 |
| 1671148800000 | 8922.02 |
| 1671408000000 | 8827.64 |
| 1671494400000 | 8895.59 |
| 1671580800000 | 8944.39 |
| 1671667200000 | 8885.32 |
| 1671753600000 | 8889.34 |
| 1672012800000 | 8890.74 |
| 1672099200000 | 8821.54 |
| 1672185600000 | 8718.35 |
| 1672272000000 | 8829.34 |
| 1672358400000 | 8778.73 |
| 1672617600000 | 8794.36 |
| 1672704000000 | 8824.67 |
| 1672790400000 | 8756.47 |
| 1672876800000 | 8802.86 |
| 1672963200000 | 8855.36 |
| 1673222400000 | 8773.08 |
| 1673308800000 | 8876.6 |
| 1673395200000 | 8949.56 |
| 1673481600000 | 8971.67 |
| 1673568000000 | 8991.52 |
| 1673827200000 | 8992.7 |
| 1673913600000 | 8952.93 |
| 1674000000000 | 8857.87 |
| 1674086400000 | 8917.93 |
| 1674172800000 | 8971.73 |
| 1674432000000 | 8959.25 |
| 1674518400000 | 8945.18 |
| 1674604800000 | 8910.13 |
| 1674691200000 | 8967.9 |
| 1674777600000 | 8987.06 |
| 1675036800000 | 8916.35 |
| 1675123200000 | 9041.74 |
| 1675209600000 | 9085.7 |
| 1675296000000 | 9171.52 |
| 1675382400000 | 9249.26 |
| 1675641600000 | 9313.46 |
| 1675728000000 | 9328.28 |
| 1675814400000 | 9239.08 |
| 1675900800000 | 9160.73 |
| 1675987200000 | 9201.75 |
| 1676246400000 | 9235.01 |
| 1676332800000 | 9234.46 |
| 1676419200000 | 9364.22 |
| 1676505600000 | 9289.11 |
| 1676592000000 | 9284.74 |
| 1676851200000 | 9212.85 |
| 1676937600000 | 9104.72 |
| 1677024000000 | 9166.1 |
| 1677110400000 | 9205 |
| 1677196800000 | 9217.55 |
| 1677456000000 | 9258.46 |
| 1677542400000 | 9215.86 |
| 1677628800000 | 9162.47 |
| 1677715200000 | 9255 |
| 1677801600000 | 9362.64 |
| 1678060800000 | 9401.87 |
| 1678147200000 | 9445.88 |
| 1678233600000 | 9446.56 |
| 1678320000000 | 9323.99 |
| 1678406400000 | 9187.83 |
| 1678665600000 | 9071.33 |
| 1678752000000 | 9200.7 |
| 1678838400000 | 9156.84 |
| 1678924800000 | 9235.36 |
| 1679011200000 | 9120.09 |
| 1679270400000 | 9153.8 |
| 1679356800000 | 9350.15 |
| 1679443200000 | 9218.51 |
| 1679529600000 | 9211.93 |
| 1679616000000 | 9300.87 |
| 1679875200000 | 9335.77 |
| 1679961600000 | 9264.19 |
| 1680048000000 | 9404.05 |
| 1680134400000 | 9448.36 |
| 1680220800000 | 9567.83 |
| 1680480000000 | 9490.93 |
| 1680566400000 | 9516.97 |
| 1680652800000 | 9527.51 |
| 1680739200000 | 9611.77 |
| 1680825600000 | 9612.84 |
| 1681084800000 | 9657.86 |
| 1681171200000 | 9655.22 |
| 1681257600000 | 9600.44 |
| 1681344000000 | 9605.74 |
| 1681430400000 | 9667.81 |
| 1681689600000 | 9707.76 |
| 1681776000000 | 9675.83 |
| 1681862400000 | 9683.05 |
| 1681948800000 | 9584.27 |
| 1682035200000 | 9701.88 |
| 1682294400000 | 9703.57 |
| 1682380800000 | 9666.83 |
| 1682467200000 | 9670.52 |
| 1682553600000 | 9785.68 |
| 1682640000000 | 9866.32 |
| 1682899200000 | 9801.11 |
| 1682985600000 | 9677.6 |
| 1683072000000 | 9641.33 |
| 1683158400000 | 9591.76 |
| 1683244800000 | 9633.04 |
| 1683504000000 | 9585.55 |
| 1683590400000 | 9594.73 |
| 1683676800000 | 9615.27 |
| 1683763200000 | 9675.06 |
| 1683849600000 | 9730.59 |
| 1684108800000 | 9716.2 |
| 1684195200000 | 9695.72 |
| 1684281600000 | 9789.49 |
| 1684368000000 | 9900 |
| 1684454400000 | 9843.92 |
| 1684713600000 | 9877.78 |
| 1684800000000 | 9810.54 |
| 1684886400000 | 9837.93 |
| 1684972800000 | 9906.5 |
| 1685059200000 | 10017.99 |
| 1685318400000 | 9976.7 |
| 1685404800000 | 9998.71 |
| 1685491200000 | 9980.54 |
| 1685577600000 | 9962.52 |
| 1685664000000 | 10022.43 |
| 1685923200000 | 10005.78 |
| 1686009600000 | 9968.48 |
| 1686096000000 | 9920.45 |
| 1686182400000 | 9912.73 |
| 1686268800000 | 9873.22 |
| 1686528000000 | 9934.78 |
| 1686614400000 | 9955.39 |
| 1686700800000 | 9933.74 |
| 1686787200000 | 9983.35 |
| 1686873600000 | 9951.94 |
| 1687132800000 | 9960.1 |
| 1687219200000 | 10027.28 |
| 1687305600000 | 9979.56 |
| 1687392000000 | 10002.14 |
| 1687478400000 | 10031.27 |
| 1687737600000 | 10003.22 |
| 1687824000000 | 10069.03 |
| 1687910400000 | 10224.77 |
| 1687996800000 | 10208.14 |
| 1688083200000 | 10280.88 |
| 1688342400000 | 10259.68 |
| 1688428800000 | 10234.21 |
| 1688515200000 | 10245.59 |
| 1688601600000 | 10199.9 |
| 1688688000000 | 10097.14 |
| 1688947200000 | 10158.92 |
| 1689033600000 | 10240.51 |
| 1689120000000 | 10149.2 |
| 1689206400000 | 10113.08 |
| 1689292800000 | 10158.8 |
| 1689552000000 | 10229.93 |
| 1689638400000 | 10285.81 |
| 1689724800000 | 10409.99 |
| 1689811200000 | 10305.29 |
| 1689897600000 | 10384.93 |
| 1690156800000 | 10388 |
| 1690243200000 | 10359.59 |
| 1690329600000 | 10408.57 |
| 1690416000000 | 10411.12 |
| 1690502400000 | 10584.68 |
| 1690761600000 | 10497.96 |
| 1690848000000 | 10630.38 |
| 1690934400000 | 10589.91 |
| 1691020800000 | 10559.21 |
| 1691107200000 | 10471.89 |
| 1691366400000 | 10558.83 |
| 1691452800000 | 10595.75 |
| 1691539200000 | 10526.11 |
| 1691625600000 | 10514.09 |
| 1691712000000 | 10538.97 |
| 1691971200000 | 10606.39 |
| 1692057600000 | 10491.02 |
| 1692144000000 | 10470.01 |
| 1692230400000 | 10442.04 |
| 1692316800000 | 10443.13 |
| 1692576000000 | 10509.23 |
| 1692662400000 | 10461.21 |
| 1692748800000 | 10505.79 |
| 1692835200000 | 10437.68 |
| 1692921600000 | 10539.68 |
| 1693180800000 | 10567.92 |
| 1693267200000 | 10676.28 |
| 1693353600000 | 10646.12 |
| 1693440000000 | 10660.09 |
| 1693526400000 | 10705.83 |
| 1693785600000 | 10707.69 |
| 1693872000000 | 10787.99 |
| 1693958400000 | 10724.59 |
| 1694044800000 | 10695.25 |
| 1694131200000 | 10673.24 |
| 1694390400000 | 10677.34 |
| 1694476800000 | 10661.85 |
| 1694563200000 | 10656.79 |
| 1694649600000 | 10710.8 |
| 1694736000000 | 10649.47 |
| 1694995200000 | 10645.06 |
| 1695081600000 | 10565.83 |
| 1695168000000 | 10464.03 |
| 1695254400000 | 10410.81 |
| 1695340800000 | 10322.54 |
| 1695600000000 | 10409.67 |
| 1695686400000 | 10267.53 |
| 1695772800000 | 10316.54 |
| 1695859200000 | 10317.42 |
| 1695945600000 | 10240.63 |
| 1696204800000 | 10320.95 |
| 1696291200000 | 10288.22 |
| 1696377600000 | 10315.91 |
| 1696464000000 | 10274.53 |
| 1696550400000 | 10379.54 |
| 1696809600000 | 10383.81 |
| 1696896000000 | 10432.11 |
| 1696982400000 | 10467.27 |
| 1697068800000 | 10539.59 |
| 1697155200000 | 10534.93 |
| 1697414400000 | 10553.61 |
| 1697500800000 | 10512.49 |
| 1697587200000 | 10415.76 |
| 1697673600000 | 10363.37 |
| 1697760000000 | 10234.11 |
| 1698019200000 | 10211.63 |
| 1698105600000 | 10213 |
| 1698192000000 | 10144.57 |
| 1698278400000 | 10050.95 |
| 1698364800000 | 9974.98 |
| 1698624000000 | 10033.82 |
| 1698710400000 | 10138.03 |
| 1698796800000 | 10195.31 |
| 1698883200000 | 10298.86 |
| 1698969600000 | 10279.4 |
| 1699228800000 | 10305.75 |
| 1699315200000 | 10424.42 |
| 1699401600000 | 10438.4 |
| 1699488000000 | 10394.55 |
| 1699574400000 | 10595.49 |
| 1699833600000 | 10561.64 |
| 1699920000000 | 10606.8799 |
| 1700006400000 | 10572.9599 |
| 1700092800000 | 10637.84 |
| 1700179200000 | 10651.26 |
| 1700438400000 | 10650.24 |
| 1700524800000 | 10609.51 |
| 1700611200000 | 10670.23 |
| 1700697600000 | 10641.52 |
| 1700784000000 | 10623.28 |
| 1701043200000 | 10577.81 |
| 1701129600000 | 10528.43 |
| 1701216000000 | 10564.69 |
| 1701302400000 | 10583.4599 |
| 1701388800000 | 10633.23 |
| 1701648000000 | 10616.15 |
| 1701734400000 | 10689.82 |
| 1701820800000 | 10655.93 |
| 1701907200000 | 10698.19 |
| 1701993600000 | 10736.9 |
| 1702252800000 | 10806.28 |
| 1702339200000 | 10852.85 |
| 1702425600000 | 10928 |
| 1702512000000 | 10836.98 |
| 1702598400000 | 10794.7099 |
| 1702857600000 | 10855.74 |
| 1702944000000 | 10818.52 |
| 1703030400000 | 10701.51 |
| 1703116800000 | 10757.2 |
| 1703203200000 | 10752.61 |
| 1703462400000 | 10753.52 |
| 1703548800000 | 10782.86 |
| 1703635200000 | 10764.35 |
| 1703721600000 | 10758.75 |
| 1703808000000 | 10787.7099 |
| 1704153600000 | 10794.99 |
| 1704240000000 | 10781.18 |
| 1704326400000 | 10782.58 |
| 1704412800000 | 10765.92 |
| 1704672000000 | 10916.45 |
| 1704758400000 | 10941.07 |
| 1704844800000 | 10972.09 |
| 1704931200000 | 11018.78 |
| 1705017600000 | 10995.14 |
| 1705276800000 | 11045.01 |
| 1705363200000 | 11082.32 |
| 1705449600000 | 11102.89 |
| 1705536000000 | 11141.56 |
| 1705622400000 | 11204.65 |
| 1705881600000 | 11243.51 |
| 1705968000000 | 11294.15 |
| 1706054400000 | 11273.68 |
| 1706140800000 | 11342.65 |
| 1706227200000 | 11338.6 |
| 1706486400000 | 11407.42 |
| 1706572800000 | 11427.95 |
| 1706659200000 | 11268.12 |
| 1706745600000 | 11453.27 |
| 1706832000000 | 11573.23 |
| 1707091200000 | 11605.48 |
| 1707177600000 | 11572.2099 |
| 1707264000000 | 11617.8 |
| 1707350400000 | 11696.98 |
| 1707436800000 | 11690.76 |
| 1707696000000 | 11671.16 |
| 1707782400000 | 11653.64 |
| 1707868800000 | 11698.28 |
| 1707955200000 | 11727.8799 |
| 1708041600000 | 11700.26 |
| 1708300800000 | 11689.79 |
| 1708387200000 | 11589.33 |
| 1708473600000 | 11625.84 |
| 1708560000000 | 11827.79 |
| 1708646400000 | 11815.47 |
| 1708905600000 | 11824.66 |
| 1708992000000 | 11834.18 |
| 1709078400000 | 11897.08 |
| 1709164800000 | 11918.86 |
| 1709251200000 | 11974.8799 |
| 1709510400000 | 11991.56 |
| 1709596800000 | 11900.6299 |
| 1709683200000 | 11886.14 |
| 1709769600000 | 11921.7 |
| 1709856000000 | 11844.65 |
| 1710115200000 | 11854.93 |
| 1710201600000 | 11973.47 |
| 1710288000000 | 11926.67 |
| 1710374400000 | 11953.23 |
| 1710460800000 | 11915.62 |
| 1710720000000 | 11995.94 |
| 1710806400000 | 12099.97 |
| 1710892800000 | 12174.97 |
| 1710979200000 | 12171.18 |
| 1711065600000 | 12242.97 |
| 1711324800000 | 12181.34 |
| 1711411200000 | 12161.9 |
| 1711497600000 | 12265.73 |
| 1711584000000 | 12269.58 |
| 1711670400000 | 12274.31 |
| 1711929600000 | 12286.05 |
| 1712016000000 | 12170.36 |
| 1712102400000 | 12132.91 |
| 1712188800000 | 11922.06 |
| 1712275200000 | 12063.18 |
| 1712534400000 | 12033.73 |
| 1712620800000 | 12007.32 |
| 1712707200000 | 12071.26 |
| 1712793600000 | 12129.14 |
| 1712880000000 | 12079.03 |
| 1713139200000 | 11981.17 |
| 1713225600000 | 12011.86 |
| 1713312000000 | 11915.56 |
| 1713398400000 | 11888.65 |
| 1713484800000 | 11818.7 |
| 1713744000000 | 11893.03 |
| 1713830400000 | 11965.43 |
| 1713916800000 | 11937.48 |
| 1714003200000 | 11864.9 |
| 1714089600000 | 11920.56 |
| 1714348800000 | 11904.28 |
| 1714435200000 | 11879.9599 |
| 1714521600000 | 11845.68 |
| 1714608000000 | 11864.18 |
| 1714694400000 | 11873.28 |
| 1714953600000 | 11948.1299 |
| 1715040000000 | 11997.11 |
| 1715126400000 | 12055.22 |
| 1715212800000 | 12055.44 |
| 1715299200000 | 12095.89 |
| 1715558400000 | 12068.93 |
| 1715644800000 | 12111.39 |
| 1715731200000 | 12170.72 |
| 1715817600000 | 12139.72 |
| 1715904000000 | 12131.79 |
| 1716163200000 | 12174.32 |
| 1716249600000 | 12194.15 |
| 1716336000000 | 12198.03 |
| 1716422400000 | 12160.03 |
| 1716508800000 | 12207.05 |
| 1716768000000 | 12174.95 |
| 1716854400000 | 12158.17 |
| 1716940800000 | 12115.26 |
| 1717027200000 | 12040.3799 |
| 1717113600000 | 12113.55 |
| 1717372800000 | 12097.69 |
| 1717459200000 | 12156.07 |
| 1717545600000 | 12289.58 |
| 1717632000000 | 12274.34 |
| 1717718400000 | 12343.64 |
| 1717977600000 | 12349.6299 |
| 1718064000000 | 12344.54 |
| 1718150400000 | 12292.45 |
| 1718236800000 | 12347.05 |
| 1718323200000 | 12365.57 |
| 1718582400000 | 12450.41 |
| 1718668800000 | 12409.7 |
| 1718755200000 | 12351.06 |
| 1718841600000 | 12355.3 |
| 1718928000000 | 12366.97 |
| 1719187200000 | 12332.18 |
| 1719273600000 | 12412.15 |
| 1719360000000 | 12386.8799 |
| 1719446400000 | 12379.58 |
| 1719532800000 | 12309.03 |
| 1719792000000 | 12389.86 |
| 1719878400000 | 12428.36 |
| 1719964800000 | 12408.52 |
| 1720051200000 | 12426.37 |
| 1720137600000 | 12446.6 |
| 1720396800000 | 12434.05 |
| 1720483200000 | 12448.4 |
| 1720569600000 | 12546.34 |
| 1720656000000 | 12450.6 |
| 1720742400000 | 12510.04 |
| 1721001600000 | 12541.36 |
| 1721088000000 | 12683.36 |
| 1721174400000 | 12554.72 |
| 1721260800000 | 12449.12 |
| 1721347200000 | 12433.74 |
| 1721606400000 | 12641.58 |
| 1721692800000 | 12677.83 |
| 1721779200000 | 12468.08 |
| 1721865600000 | 12474.69 |
| 1721952000000 | 12591.43 |
| 1722211200000 | 12639.65 |
| 1722297600000 | 12585.61 |
| 1722384000000 | 12813.81 |
| 1722470400000 | 12624.25 |
| 1722556800000 | 12391.51 |
| 1722816000000 | 12083.67 |
| 1722902400000 | 12171.93 |
| 1722988800000 | 12047.9599 |
| 1723075200000 | 12219.45 |
| 1723161600000 | 12269.12 |
| 1723420800000 | 12230.81 |
| 1723507200000 | 12414.78 |
| 1723593600000 | 12466.2099 |
| 1723680000000 | 12613.74 |
| 1723766400000 | 12660.37 |
| 1724025600000 | 12632.2 |
| 1724112000000 | 12571.17 |
| 1724198400000 | 12634.06 |
| 1724284800000 | 12599.14 |
| 1724371200000 | 12638.69 |
| 1724630400000 | 12596.11 |
| 1724716800000 | 12617.28 |
| 1724803200000 | 12543.47 |
| 1724889600000 | 12544.74 |
| 1724976000000 | 12659.98 |
| 1725235200000 | 12639.31 |
| 1725321600000 | 12566.67 |
| 1725408000000 | 12475.07 |
| 1725494400000 | 12458.4 |
| 1725580800000 | 12305.84 |
| 1725840000000 | 12515.86 |
| 1725926400000 | 12544.39 |
| 1726012800000 | 12664.2 |
| 1726099200000 | 12671.61 |
| 1726185600000 | 12709.42 |
| 1726444800000 | 12694.56 |
| 1726531200000 | 12637.79 |
| 1726617600000 | 12592 |
| 1726704000000 | 12729.17 |
| 1726790400000 | 12708.95 |
| 1727049600000 | 12641.9 |
| 1727136000000 | 12657.97 |
| 1727222400000 | 12646.24 |
| 1727308800000 | 12685.62 |
| 1727395200000 | 12635.67 |
| 1727654400000 | 12608.3 |
| 1727740800000 | 12599.34 |
| 1727827200000 | 12585.62 |
| 1727913600000 | 12624.53 |
| 1728000000000 | 12775.03 |
| 1728259200000 | 12777 |
| 1728345600000 | 12894.75 |
| 1728432000000 | 13000.01 |
| 1728518400000 | 12968.33 |
| 1728604800000 | 12993.73 |
| 1728864000000 | 13106.35 |
| 1728950400000 | 13036.45 |
| 1729036800000 | 13156.94 |
| 1729123200000 | 13101.1299 |
| 1729209600000 | 13142.45 |
| 1729468800000 | 13164.43 |
| 1729555200000 | 13113.55 |
| 1729641600000 | 13086.76 |
| 1729728000000 | 13122.8799 |
| 1729814400000 | 13105.19 |
| 1730073600000 | 13251.01 |
| 1730160000000 | 13317.25 |
| 1730246400000 | 13229.8799 |
| 1730332800000 | 13082.83 |
| 1730419200000 | 13058.89 |
| 1730678400000 | 13012.78 |
| 1730764800000 | 13076.19 |
| 1730851200000 | 13401.6299 |
| 1730937600000 | 13302.52 |
| 1731024000000 | 13485.91 |
| 1731283200000 | 13562.64 |
| 1731369600000 | 13535.63 |
| 1731456000000 | 13607.4 |
| 1731542400000 | 13593.57 |
| 1731628800000 | 13484.05 |
| 1731888000000 | 13479.66 |
| 1731974400000 | 13461.69 |
| 1732060800000 | 13497.52 |
| 1732147200000 | 13518.02 |
| 1732233600000 | 13609.5 |
| 1732492800000 | 13652.49 |
| 1732579200000 | 13759.89 |
| 1732665600000 | 13689.02 |
| 1732752000000 | 13688.07 |
| 1732838400000 | 13732 |
| 1733097600000 | 13906.3 |
| 1733184000000 | 13888.72 |
| 1733270400000 | 14051.07 |
| 1733356800000 | 14043.75 |
| 1733443200000 | 14168.05 |
| 1733702400000 | 13942.99 |
| 1733788800000 | 14078.1 |
| 1733875200000 | 14181.72 |
| 1733961600000 | 14090.44 |
| 1734048000000 | 14104.7 |
| 1734307200000 | 14114.47 |
| 1734393600000 | 14124.63 |
| 1734480000000 | 13870.27 |
| 1734566400000 | 13892.63 |
| 1734652800000 | 14005.99 |
| 1734912000000 | 14126.38 |
| 1734998400000 | 14256.21 |
| 1735084800000 | 14258.79 |
| 1735171200000 | 14287.66 |
| 1735257600000 | 14212.65 |
| 1735516800000 | 14071.34 |
| 1735603200000 | 14087.11 |
| 1735776000000 | 14026.15 |
| 1735862400000 | 14170.85 |
| 1736121600000 | 14168.29 |
| 1736208000000 | 14059.25 |
| 1736294400000 | 14139.57 |
| 1736380800000 | 14176.32 |
| 1736467200000 | 14056.36 |
| 1736726400000 | 14053.86 |
| 1736812800000 | 13977.01 |
| 1736899200000 | 14139.85 |
| 1736985600000 | 14164.45 |
| 1737072000000 | 14280.16 |
| 1737331200000 | 14235.83 |
| 1737417600000 | 14341.58 |
| 1737504000000 | 14391.83 |
| 1737590400000 | 14458.16 |
| 1737676800000 | 14348.13 |
| 1737936000000 | 14278.24 |
| 1738022400000 | 14454.34 |
| 1738108800000 | 14467.13 |
| 1738195200000 | 14547.3 |
| 1738281600000 | 14478.83 |
| 1738540800000 | 14425 |
| 1738627200000 | 14413.02 |
| 1738713600000 | 14396.08 |
| 1738800000000 | 14486.93 |
| 1738886400000 | 14388.7 |
| 1739145600000 | 14438.96 |
| 1739232000000 | 14432.12 |
| 1739318400000 | 14437.54 |
| 1739404800000 | 14553.59 |
| 1739491200000 | 14423.33 |
| 1739750400000 | 14430.67 |
| 1739836800000 | 14493.12 |
| 1739923200000 | 14489.74 |
| 1740009600000 | 14344.02 |
| 1740096000000 | 14208.14 |
| 1740355200000 | 14198.52 |
| 1740441600000 | 14195.51 |
| 1740528000000 | 14261.05 |
| 1740614400000 | 14199.59 |
| 1740700800000 | 14423.87 |
| 1740960000000 | 14244.15 |
| 1741046400000 | 14156.08 |
| 1741132800000 | 14130.45 |
| 1741219200000 | 13871.53 |
| 1741305600000 | 13989.68 |
| 1741564800000 | 13681.28 |
| 1741651200000 | 13621.28 |
| 1741737600000 | 13648.88 |
| 1741824000000 | 13529.72 |
| 1741910400000 | 13710.28 |
| 1742169600000 | 13707.12 |
| 1742256000000 | 13662.02 |
| 1742342400000 | 13820.54 |
| 1742428800000 | 13858.34 |
| 1742515200000 | 13921.72 |
| 1742774400000 | 14058.17 |
| 1742860800000 | 14035.89 |
| 1742947200000 | 13901.53 |
| 1743033600000 | 13848.81 |
| 1743120000000 | 13645.68 |
| 1743379200000 | 13764.15 |
| 1743465600000 | 13748.8 |
| 1743552000000 | 13758 |
| 1743638400000 | 13113.51 |
| 1743724800000 | 12991.28 |
| 1743984000000 | 12843.15 |
| 1744070400000 | 12772.8 |
| 1744156800000 | 13652.02 |
| 1744243200000 | 12969.65 |
| 1744329600000 | 13170.62 |
| 1744588800000 | 13139.7 |
| 1744675200000 | 13081.39 |
| 1744761600000 | 12863.97 |
| 1744848000000 | 12917.78 |
| 1744934400000 | 12926.84 |
| 1745193600000 | 12635.97 |
| 1745280000000 | 12931.14 |
| 1745366400000 | 13077.05 |
| 1745452800000 | 13311.9599 |
| 1745539200000 | 13412.1 |
| 1745798400000 | 13386.02 |
| 1745884800000 | 13545.68 |
| 1745971200000 | 13538.45 |
| 1746057600000 | 13597.27 |
| 1746144000000 | 13648.44 |
| 1746403200000 | 13558.68 |
| 1746489600000 | 13491.24 |
| 1746576000000 | 13548.85 |
| 1746662400000 | 13708.96 |
| 1746748800000 | 13705.82 |
| 1747008000000 | 14105.67 |
| 1747094400000 | 14026.91 |
| 1747180800000 | 14063.31 |
| 1747267200000 | 14228.62 |
| 1747353600000 | 14323.86 |
| 1747612800000 | 14235.36 |
| 1747699200000 | 14340.47 |
| 1747785600000 | 14073.92 |
| 1747872000000 | 14129.28 |
| 1747958400000 | 13946.1 |
| 1748217600000 | 13928.73 |
| 1748304000000 | 14255.88 |
| 1748390400000 | 14211.12 |
| 1748476800000 | 14231.87 |
| 1748563200000 | 14254.3 |
| 1748822400000 | 14182.85 |
| 1748908800000 | 14295.66 |
| 1748995200000 | 14261.93 |
| 1749081600000 | 14161.09 |
| 1749168000000 | 14330.9 |
| 1749427200000 | 14275.16 |
| 1749513600000 | 14321.05 |
| 1749600000000 | 14315.77 |
| 1749686400000 | 14352.84 |
| 1749772800000 | 14256.34 |
| 1750032000000 | 14297.36 |
| 1750118400000 | 14240.89 |
| 1750204800000 | 14217.48 |
| 1750291200000 | 14308.55 |
| 1750377600000 | 14259.97 |
| 1750636800000 | 14426.47 |
| 1750723200000 | 14449.85 |
| 1750809600000 | 14455.1 |
| 1750896000000 | 14459.25 |
| 1750982400000 | 14594.32 |
| 1751241600000 | 14602.39 |
| 1751328000000 | 14541.78 |
| 1751414400000 | 14614.59 |
| 1751500800000 | 14711.84 |
| 1751587200000 | 14737.01 |
| 1751846400000 | 14719.56 |
| 1751932800000 | 14697.76 |
| 1752019200000 | 14757.27 |
| 1752105600000 | 14726.59 |
| 1752192000000 | 14632.31 |
| 1752451200000 | 14690.9 |
| 1752537600000 | 14698.95 |
| 1752624000000 | 14741.56 |
| 1752710400000 | 14901.47 |
| 1752796800000 | 14812.65 |
| 1753056000000 | 14835.24 |
| 1753142400000 | 14798.76 |
| 1753228800000 | 14858.83 |
| 1753315200000 | 14846.6 |
| 1753401600000 | 14964.33 |
| 1753660800000 | 15004.05 |
| 1753747200000 | 14993.18 |
| 1753833600000 | 15074.52 |
| 1753920000000 | 15054.78 |
| 1754006400000 | 14810.63 |
| 1754265600000 | 14971.38 |
| 1754352000000 | 14960.05 |
| 1754438400000 | 14994.23 |
| 1754524800000 | 15009.9 |
| 1754611200000 | 15043.08 |
| 1754870400000 | 15043.09 |
| 1754956800000 | 15176.07 |
| 1755043200000 | 15173.03 |
| 1755129600000 | 15277.55 |
| 1755216000000 | 15242.71 |
| 1755475200000 | 15309.26 |
| 1755561600000 | 15306.09 |
| 1755648000000 | 15365.61 |
| 1755734400000 | 15313.8 |
| 1755820800000 | 15380.38 |
| 1756080000000 | 15297.63 |
| 1756166400000 | 15319.11 |
| 1756252800000 | 15354.04 |
| 1756339200000 | 15331.86 |
| 1756425600000 | 15207.31 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2024 | 30.451359562962 | 29.188352556533 |
| 2023 | 22.884631376066 | 21.428087886499 |
| 2022 | -12.572377240034 | -12.914055289906 |
| 2021 | 28.480391515159 | 25.187523994313 |
| 2020 | 5.714447739778 | 6.0584206585286 |
| 2019 | 27.706567694769 | 26.897435269613 |
| 2018 | 1.2302981149718 | 0.29313377761433 |
| 2019 | 12.261836083663 | 12.82601475688 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | SWDGR INDEX | .SWDGR |
| Net Return EUR | CH1169654618 | SWDR | SWDR INDEX | .SWDR |
| Price EUR | CH1169654600 | SWDP | SWDP INDEX | .SWDP |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free Float Market Capitalisation |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 02, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.339% |
| Microsoft Corp. | Technology | USA | 4.731% |
| Apple Inc. | Technology | USA | 4.356% |
| Amazon.com Inc. | Retail | USA | 2.793% |
| META PLATFORMS CLASS A | Technology | USA | 2.015% |
| BROADCOM | Technology | USA | 1.757% |
| ALPHABET INC. CL A | Technology | USA | 1.557% |
| ALPHABET CLASS C | Technology | USA | 1.367% |
| TESLA | Automobiles and Parts | USA | 1.179% |
| JPMorgan Chase & Co. | Banks | USA | 1.052% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.