Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K Small Cap | 8,597.2 | 7,126.1 | 1.3 | 0.6 | 19.2 | 0.0 | 0.3 | 0.0 | 7.9 |
| STOXX World AC Small Cap | 10,246.9 | 7,979.7 | 0.9 | 0.4 | 19.2 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 12.1 |
| Health Care | 10.0 |
| Real Estate | 7.5 |
| Energy | 6.1 |
| Banks | 5.8 |
| Consumer Products and Services | 5.6 |
| Construction and Materials | 4.9 |
| Financial Services | 4.5 |
| Retail | 3.8 |
Country weighting
| USA | 61.3 |
|---|---|
| Japan | 8.8 |
| UK | 5.1 |
| Canada | 4.0 |
| South Korea | 2.8 |
| Australia | 2.6 |
| Switzerland | 2.5 |
| Germany | 2.5 |
| France | 1.8 |
| Sweden | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K Small Cap | -5.4 | 3.4 | 14.5 | 14.5 | 13.4 | N/A | N/A | 14.5 | 4.6 | 2.5 |
| STOXX World AC Small Cap | -5.0 | 4.1 | 15.1 | 15.7 | 15.1 | N/A | N/A | 15.1 | 5.0 | 2.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K Small Cap | N/A | N/A | 17.0 | 17.8 | 20.2 | N/A | N/A | 1.0 | 0.3 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 15.7 | 16.8 | 19.2 | N/A | N/A | 1.1 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.2 | 1.5 | 1.5 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -6.3 | -0.7 | -0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Developed World K Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K Small Cap | 27.5 | 5.9 | 11.7 | 5.0 | 0.8 | 1.8 | 0.5 | 0.0 |
| STOXX World AC Small Cap | 27.8 | 6.2 | 11.7 | 5.2 | 0.8 | 1.9 | 0.5 | 0.0 |
Performance and annual returns
| STOXX Developed World K Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.81 |
| 859248000000 | 997.96 |
| 859334400000 | 1002.33 |
| 859420800000 | 997.12 |
| 859507200000 | 996.38 |
| 859766400000 | 984.92 |
| 859852800000 | 977.66 |
| 859939200000 | 970.98 |
| 860025600000 | 968.91 |
| 860112000000 | 972.41 |
| 860371200000 | 973.74 |
| 860457600000 | 973.26 |
| 860544000000 | 970.16 |
| 860630400000 | 964.51 |
| 860716800000 | 955.17 |
| 860976000000 | 951.01 |
| 861062400000 | 955.84 |
| 861148800000 | 956.2 |
| 861235200000 | 958.54 |
| 861321600000 | 963.59 |
| 861580800000 | 961.42 |
| 861667200000 | 960.14 |
| 861753600000 | 962.99 |
| 861840000000 | 962.51 |
| 861926400000 | 954.03 |
| 862185600000 | 952.71 |
| 862272000000 | 961.49 |
| 862358400000 | 968.14 |
| 862444800000 | 974.62 |
| 862531200000 | 988.01 |
| 862790400000 | 1001.25 |
| 862876800000 | 1006.81 |
| 862963200000 | 1003.48 |
| 863049600000 | 1006.9 |
| 863136000000 | 1014.82 |
| 863395200000 | 1021.15 |
| 863481600000 | 1023.46 |
| 863568000000 | 1027.72 |
| 863654400000 | 1030.94 |
| 863740800000 | 1030.97 |
| 864000000000 | 1031.04 |
| 864086400000 | 1038.99 |
| 864172800000 | 1038.07 |
| 864259200000 | 1033.96 |
| 864345600000 | 1042.55 |
| 864604800000 | 1041.33 |
| 864691200000 | 1040.16 |
| 864777600000 | 1044.75 |
| 864864000000 | 1043.98 |
| 864950400000 | 1045.35 |
| 865209600000 | 1048.41 |
| 865296000000 | 1049.66 |
| 865382400000 | 1048.45 |
| 865468800000 | 1053.04 |
| 865555200000 | 1057.88 |
| 865814400000 | 1062 |
| 865900800000 | 1060.78 |
| 865987200000 | 1061.97 |
| 866073600000 | 1060.81 |
| 866160000000 | 1063.46 |
| 866419200000 | 1069.87 |
| 866505600000 | 1072.86 |
| 866592000000 | 1074.37 |
| 866678400000 | 1080.27 |
| 866764800000 | 1078.11 |
| 867024000000 | 1076.72 |
| 867110400000 | 1079.48 |
| 867196800000 | 1083.15 |
| 867283200000 | 1083.87 |
| 867369600000 | 1085.58 |
| 867628800000 | 1092.83 |
| 867715200000 | 1091.43 |
| 867801600000 | 1098.47 |
| 867888000000 | 1106.27 |
| 867974400000 | 1104.49 |
| 868233600000 | 1106.35 |
| 868320000000 | 1108.93 |
| 868406400000 | 1107.32 |
| 868492800000 | 1113.01 |
| 868579200000 | 1118.85 |
| 868838400000 | 1122.52 |
| 868924800000 | 1121.66 |
| 869011200000 | 1132.71 |
| 869097600000 | 1130.99 |
| 869184000000 | 1127.6 |
| 869443200000 | 1121.52 |
| 869529600000 | 1129.05 |
| 869616000000 | 1134.67 |
| 869702400000 | 1134.19 |
| 869788800000 | 1135.39 |
| 870048000000 | 1133.38 |
| 870134400000 | 1133.99 |
| 870220800000 | 1141.78 |
| 870307200000 | 1145.88 |
| 870393600000 | 1138.83 |
| 870652800000 | 1139.33 |
| 870739200000 | 1140.82 |
| 870825600000 | 1148.74 |
| 870912000000 | 1147.74 |
| 870998400000 | 1146.14 |
| 871257600000 | 1137.54 |
| 871344000000 | 1138.48 |
| 871430400000 | 1141.33 |
| 871516800000 | 1140.33 |
| 871603200000 | 1138.25 |
| 871862400000 | 1131.76 |
| 871948800000 | 1141.37 |
| 872035200000 | 1154.04 |
| 872121600000 | 1153.4 |
| 872208000000 | 1147.66 |
| 872467200000 | 1152.2 |
| 872553600000 | 1154.54 |
| 872640000000 | 1156.31 |
| 872726400000 | 1155.67 |
| 872812800000 | 1150.71 |
| 873072000000 | 1148.31 |
| 873158400000 | 1153.79 |
| 873244800000 | 1163.59 |
| 873331200000 | 1164.9 |
| 873417600000 | 1173.09 |
| 873676800000 | 1178.29 |
| 873763200000 | 1185.11 |
| 873849600000 | 1183.62 |
| 873936000000 | 1179.3 |
| 874022400000 | 1186.38 |
| 874281600000 | 1191.13 |
| 874368000000 | 1198.24 |
| 874454400000 | 1201.48 |
| 874540800000 | 1204.47 |
| 874627200000 | 1206.65 |
| 874886400000 | 1210.1 |
| 874972800000 | 1209.32 |
| 875059200000 | 1212.18 |
| 875145600000 | 1210.28 |
| 875232000000 | 1208.22 |
| 875491200000 | 1211.52 |
| 875577600000 | 1216.53 |
| 875664000000 | 1216.61 |
| 875750400000 | 1216.67 |
| 875836800000 | 1223.35 |
| 876096000000 | 1227.87 |
| 876182400000 | 1230.89 |
| 876268800000 | 1231.71 |
| 876355200000 | 1229.13 |
| 876441600000 | 1228.59 |
| 876700800000 | 1225.86 |
| 876787200000 | 1220.87 |
| 876873600000 | 1218.33 |
| 876960000000 | 1214.4 |
| 877046400000 | 1196.84 |
| 877305600000 | 1205 |
| 877392000000 | 1213.09 |
| 877478400000 | 1214.25 |
| 877564800000 | 1189.88 |
| 877651200000 | 1188.44 |
| 877910400000 | 1134.29 |
| 877996800000 | 1136.29 |
| 878083200000 | 1159.42 |
| 878169600000 | 1145.05 |
| 878256000000 | 1156.47 |
| 878515200000 | 1171.5 |
| 878601600000 | 1175.25 |
| 878688000000 | 1177.47 |
| 878774400000 | 1172.28 |
| 878860800000 | 1151.61 |
| 879120000000 | 1149.77 |
| 879206400000 | 1146.12 |
| 879292800000 | 1122.45 |
| 879379200000 | 1121.46 |
| 879465600000 | 1127.76 |
| 879724800000 | 1147.7 |
| 879811200000 | 1143.17 |
| 879897600000 | 1133 |
| 879984000000 | 1144.08 |
| 880070400000 | 1145.77 |
| 880329600000 | 1131.86 |
| 880416000000 | 1120.16 |
| 880502400000 | 1121.27 |
| 880588800000 | 1122.36 |
| 880675200000 | 1124.57 |
| 880934400000 | 1133.51 |
| 881020800000 | 1133.77 |
| 881107200000 | 1135.09 |
| 881193600000 | 1133.87 |
| 881280000000 | 1137.54 |
| 881539200000 | 1142.89 |
| 881625600000 | 1137.47 |
| 881712000000 | 1128.08 |
| 881798400000 | 1109.36 |
| 881884800000 | 1101.13 |
| 882144000000 | 1096.58 |
| 882230400000 | 1103.06 |
| 882316800000 | 1113.34 |
| 882403200000 | 1101 |
| 882489600000 | 1090.44 |
| 882748800000 | 1087.24 |
| 882835200000 | 1086.62 |
| 882921600000 | 1084.14 |
| 883008000000 | 1086.87 |
| 883094400000 | 1085.91 |
| 883353600000 | 1095.93 |
| 883440000000 | 1110.88 |
| 883526400000 | 1117.48 |
| 883699200000 | 1113.84 |
| 883958400000 | 1112.34 |
| 884044800000 | 1101.66 |
| 884131200000 | 1096.54 |
| 884217600000 | 1088.45 |
| 884304000000 | 1064.23 |
| 884563200000 | 1052.07 |
| 884649600000 | 1069.8 |
| 884736000000 | 1079.12 |
| 884822400000 | 1078.07 |
| 884908800000 | 1092.42 |
| 885168000000 | 1098.13 |
| 885254400000 | 1109.55 |
| 885340800000 | 1114.96 |
| 885427200000 | 1109.11 |
| 885513600000 | 1114.86 |
| 885772800000 | 1114.07 |
| 885859200000 | 1119.63 |
| 885945600000 | 1134.1 |
| 886032000000 | 1136.04 |
| 886118400000 | 1129.28 |
| 886377600000 | 1144.78 |
| 886464000000 | 1154.96 |
| 886550400000 | 1165.03 |
| 886636800000 | 1171.12 |
| 886723200000 | 1175.31 |
| 886982400000 | 1178.72 |
| 887068800000 | 1189.14 |
| 887155200000 | 1191.13 |
| 887241600000 | 1190.79 |
| 887328000000 | 1187.32 |
| 887587200000 | 1184.77 |
| 887673600000 | 1181.39 |
| 887760000000 | 1187.01 |
| 887846400000 | 1189.14 |
| 887932800000 | 1187.39 |
| 888192000000 | 1193.19 |
| 888278400000 | 1188.03 |
| 888364800000 | 1197.85 |
| 888451200000 | 1209.73 |
| 888537600000 | 1217.24 |
| 888796800000 | 1225.38 |
| 888883200000 | 1227.33 |
| 888969600000 | 1222.66 |
| 889056000000 | 1206.72 |
| 889142400000 | 1221.73 |
| 889401600000 | 1218.37 |
| 889488000000 | 1228.39 |
| 889574400000 | 1231.33 |
| 889660800000 | 1233.62 |
| 889747200000 | 1243.4 |
| 890006400000 | 1245.6 |
| 890092800000 | 1248.23 |
| 890179200000 | 1245.53 |
| 890265600000 | 1248.74 |
| 890352000000 | 1252.62 |
| 890611200000 | 1255.38 |
| 890697600000 | 1259.03 |
| 890784000000 | 1264.93 |
| 890870400000 | 1269.84 |
| 890956800000 | 1268.3 |
| 891216000000 | 1260.64 |
| 891302400000 | 1265.05 |
| 891388800000 | 1269.35 |
| 891475200000 | 1266.82 |
| 891561600000 | 1266.13 |
| 891820800000 | 1266.75 |
| 891907200000 | 1259.24 |
| 891993600000 | 1263.48 |
| 892080000000 | 1271.49 |
| 892166400000 | 1283.05 |
| 892425600000 | 1288.44 |
| 892512000000 | 1311.09 |
| 892598400000 | 1318.39 |
| 892684800000 | 1307.56 |
| 892771200000 | 1310.49 |
| 893030400000 | 1315.93 |
| 893116800000 | 1322.42 |
| 893203200000 | 1322.53 |
| 893289600000 | 1310.08 |
| 893376000000 | 1301.91 |
| 893635200000 | 1270.61 |
| 893721600000 | 1277.62 |
| 893808000000 | 1284.85 |
| 893894400000 | 1298.97 |
| 893980800000 | 1306.26 |
| 894240000000 | 1312.61 |
| 894326400000 | 1308.41 |
| 894412800000 | 1301.23 |
| 894499200000 | 1291.48 |
| 894585600000 | 1300.71 |
| 894844800000 | 1299.34 |
| 894931200000 | 1297.19 |
| 895017600000 | 1297.97 |
| 895104000000 | 1295.1 |
| 895190400000 | 1287.3 |
| 895449600000 | 1276.3 |
| 895536000000 | 1284.83 |
| 895622400000 | 1287.6 |
| 895708800000 | 1288.93 |
| 895795200000 | 1283.73 |
| 896054400000 | 1284.33 |
| 896140800000 | 1270.52 |
| 896227200000 | 1254.11 |
| 896313600000 | 1262.55 |
| 896400000000 | 1264.7 |
| 896659200000 | 1252.6 |
| 896745600000 | 1252.34 |
| 896832000000 | 1251.28 |
| 896918400000 | 1255.2 |
| 897004800000 | 1258.17 |
| 897264000000 | 1261.93 |
| 897350400000 | 1262.33 |
| 897436800000 | 1246.59 |
| 897523200000 | 1229.47 |
| 897609600000 | 1221.67 |
| 897868800000 | 1197.7 |
| 897955200000 | 1209.55 |
| 898041600000 | 1230.47 |
| 898128000000 | 1224.33 |
| 898214400000 | 1226.18 |
| 898473600000 | 1225.53 |
| 898560000000 | 1228.89 |
| 898646400000 | 1234.94 |
| 898732800000 | 1236.33 |
| 898819200000 | 1234.64 |
| 899078400000 | 1243.94 |
| 899164800000 | 1254.29 |
| 899251200000 | 1263.03 |
| 899337600000 | 1261.87 |
| 899424000000 | 1263.61 |
| 899683200000 | 1270.35 |
| 899769600000 | 1270.47 |
| 899856000000 | 1273.15 |
| 899942400000 | 1268.61 |
| 900028800000 | 1262.94 |
| 900288000000 | 1267.55 |
| 900374400000 | 1272.61 |
| 900460800000 | 1277.71 |
| 900547200000 | 1282.73 |
| 900633600000 | 1283.91 |
| 900892800000 | 1285.06 |
| 900979200000 | 1271.55 |
| 901065600000 | 1259.29 |
| 901152000000 | 1241.49 |
| 901238400000 | 1236.22 |
| 901497600000 | 1221.94 |
| 901584000000 | 1214.39 |
| 901670400000 | 1206.02 |
| 901756800000 | 1214.05 |
| 901843200000 | 1200.44 |
| 902102400000 | 1183.54 |
| 902188800000 | 1162.8 |
| 902275200000 | 1154.06 |
| 902361600000 | 1163.5 |
| 902448000000 | 1176.64 |
| 902707200000 | 1165.75 |
| 902793600000 | 1136.55 |
| 902880000000 | 1153.75 |
| 902966400000 | 1142.42 |
| 903052800000 | 1139.01 |
| 903312000000 | 1136.97 |
| 903398400000 | 1153.67 |
| 903484800000 | 1150.36 |
| 903571200000 | 1143.33 |
| 903657600000 | 1125.18 |
| 903916800000 | 1118.65 |
| 904003200000 | 1118.08 |
| 904089600000 | 1094.51 |
| 904176000000 | 1057.35 |
| 904262400000 | 1042.52 |
| 904521600000 | 1005.75 |
| 904608000000 | 1016.3 |
| 904694400000 | 1030.44 |
| 904780800000 | 1021.99 |
| 904867200000 | 1020.39 |
| 905126400000 | 1028.09 |
| 905212800000 | 1056.98 |
| 905299200000 | 1040.86 |
| 905385600000 | 1024.06 |
| 905472000000 | 1031.84 |
| 905731200000 | 1047 |
| 905817600000 | 1046.74 |
| 905904000000 | 1055.43 |
| 905990400000 | 1038.68 |
| 906076800000 | 1043.83 |
| 906336000000 | 1029.32 |
| 906422400000 | 1040.16 |
| 906508800000 | 1056.5 |
| 906595200000 | 1053.14 |
| 906681600000 | 1043.94 |
| 906940800000 | 1047.05 |
| 907027200000 | 1042.7 |
| 907113600000 | 1029.76 |
| 907200000000 | 999.08 |
| 907286400000 | 990.95 |
| 907545600000 | 962.7 |
| 907632000000 | 963.07 |
| 907718400000 | 961.92 |
| 907804800000 | 934.71 |
| 907891200000 | 951.03 |
| 908150400000 | 971.41 |
| 908236800000 | 964.55 |
| 908323200000 | 972.68 |
| 908409600000 | 999.49 |
| 908496000000 | 1023.97 |
| 908755200000 | 1041.1 |
| 908841600000 | 1052.72 |
| 908928000000 | 1054.95 |
| 909014400000 | 1064.96 |
| 909100800000 | 1063.97 |
| 909360000000 | 1067.42 |
| 909446400000 | 1074.64 |
| 909532800000 | 1071.57 |
| 909619200000 | 1080.72 |
| 909705600000 | 1093.91 |
| 909964800000 | 1117.57 |
| 910051200000 | 1118.63 |
| 910137600000 | 1133.62 |
| 910224000000 | 1137.33 |
| 910310400000 | 1142.15 |
| 910569600000 | 1132.38 |
| 910656000000 | 1124.04 |
| 910742400000 | 1123 |
| 910828800000 | 1111.97 |
| 910915200000 | 1110.96 |
| 911174400000 | 1120.3 |
| 911260800000 | 1119.05 |
| 911347200000 | 1121.88 |
| 911433600000 | 1129.14 |
| 911520000000 | 1133.56 |
| 911779200000 | 1141.34 |
| 911865600000 | 1142.4 |
| 911952000000 | 1146.27 |
| 912038400000 | 1150.25 |
| 912124800000 | 1154 |
| 912384000000 | 1144.43 |
| 912470400000 | 1141.12 |
| 912556800000 | 1144.49 |
| 912643200000 | 1137.58 |
| 912729600000 | 1142.97 |
| 912988800000 | 1147.25 |
| 913075200000 | 1148 |
| 913161600000 | 1151.33 |
| 913248000000 | 1143.68 |
| 913334400000 | 1138.59 |
| 913593600000 | 1121.85 |
| 913680000000 | 1122.89 |
| 913766400000 | 1122.98 |
| 913852800000 | 1132.41 |
| 913939200000 | 1139.47 |
| 914198400000 | 1148.68 |
| 914284800000 | 1142.26 |
| 914371200000 | 1153.98 |
| 914457600000 | 1154.16 |
| 914544000000 | 1160.07 |
| 914803200000 | 1170.8 |
| 914889600000 | 1178.98 |
| 914976000000 | 1184.03 |
| 915062400000 | 1205.78 |
| 915408000000 | 1209.5 |
| 915494400000 | 1212.05 |
| 915580800000 | 1225.16 |
| 915667200000 | 1229.02 |
| 915753600000 | 1229.88 |
| 916012800000 | 1233.4 |
| 916099200000 | 1216.8 |
| 916185600000 | 1204.3 |
| 916272000000 | 1201.88 |
| 916358400000 | 1213.24 |
| 916617600000 | 1217.83 |
| 916704000000 | 1223.98 |
| 916790400000 | 1223.75 |
| 916876800000 | 1211.88 |
| 916963200000 | 1203.41 |
| 917222400000 | 1202.64 |
| 917308800000 | 1211.6 |
| 917395200000 | 1203.67 |
| 917481600000 | 1206.14 |
| 917568000000 | 1211.93 |
| 917827200000 | 1213.93 |
| 917913600000 | 1213.19 |
| 918000000000 | 1213.97 |
| 918086400000 | 1205.89 |
| 918172800000 | 1193.1 |
| 918432000000 | 1192.7 |
| 918518400000 | 1175.81 |
| 918604800000 | 1164.72 |
| 918691200000 | 1179.07 |
| 918777600000 | 1170.1 |
| 919036800000 | 1167.59 |
| 919123200000 | 1163.39 |
| 919209600000 | 1150.67 |
| 919296000000 | 1151.58 |
| 919382400000 | 1149.32 |
| 919641600000 | 1161.85 |
| 919728000000 | 1166.17 |
| 919814400000 | 1159.34 |
| 919900800000 | 1155.61 |
| 919987200000 | 1152.9 |
| 920246400000 | 1152.28 |
| 920332800000 | 1151.02 |
| 920419200000 | 1145.01 |
| 920505600000 | 1148.15 |
| 920592000000 | 1161.05 |
| 920851200000 | 1169.33 |
| 920937600000 | 1170.02 |
| 921024000000 | 1177.91 |
| 921110400000 | 1182.32 |
| 921196800000 | 1180.43 |
| 921456000000 | 1186.9 |
| 921542400000 | 1189.72 |
| 921628800000 | 1190.13 |
| 921715200000 | 1189.6 |
| 921801600000 | 1186.42 |
| 922060800000 | 1178.33 |
| 922147200000 | 1159.56 |
| 922233600000 | 1157.92 |
| 922320000000 | 1175.48 |
| 922406400000 | 1173.21 |
| 922665600000 | 1185.72 |
| 922752000000 | 1182.01 |
| 922838400000 | 1187.21 |
| 922924800000 | 1188.6 |
| 923011200000 | 1201.31 |
| 923270400000 | 1215 |
| 923356800000 | 1226.03 |
| 923443200000 | 1220.95 |
| 923529600000 | 1230.92 |
| 923616000000 | 1244.74 |
| 923875200000 | 1253.33 |
| 923961600000 | 1263.75 |
| 924048000000 | 1268.45 |
| 924134400000 | 1273.05 |
| 924220800000 | 1286.48 |
| 924480000000 | 1274.63 |
| 924566400000 | 1268.66 |
| 924652800000 | 1285.28 |
| 924739200000 | 1296.09 |
| 924825600000 | 1301.28 |
| 925084800000 | 1308.74 |
| 925171200000 | 1314.13 |
| 925257600000 | 1315.66 |
| 925344000000 | 1316.08 |
| 925430400000 | 1317.06 |
| 925689600000 | 1322.98 |
| 925776000000 | 1324.29 |
| 925862400000 | 1327.88 |
| 925948800000 | 1328.85 |
| 926035200000 | 1329.57 |
| 926294400000 | 1339.24 |
| 926380800000 | 1346 |
| 926467200000 | 1349.26 |
| 926553600000 | 1353.06 |
| 926640000000 | 1335.79 |
| 926899200000 | 1326.2 |
| 926985600000 | 1327.64 |
| 927072000000 | 1332.42 |
| 927158400000 | 1335.63 |
| 927244800000 | 1338.16 |
| 927504000000 | 1323.98 |
| 927590400000 | 1309.96 |
| 927676800000 | 1308.08 |
| 927763200000 | 1306.66 |
| 927849600000 | 1311.17 |
| 928108800000 | 1311.96 |
| 928195200000 | 1308.26 |
| 928281600000 | 1306.8 |
| 928368000000 | 1308.35 |
| 928454400000 | 1322.97 |
| 928713600000 | 1337.25 |
| 928800000000 | 1337.33 |
| 928886400000 | 1341.92 |
| 928972800000 | 1340.91 |
| 929059200000 | 1339.16 |
| 929318400000 | 1323.74 |
| 929404800000 | 1325.89 |
| 929491200000 | 1337.99 |
| 929577600000 | 1349.84 |
| 929664000000 | 1354.57 |
| 929923200000 | 1364.64 |
| 930009600000 | 1362.06 |
| 930096000000 | 1361.91 |
| 930182400000 | 1352.83 |
| 930268800000 | 1351.79 |
| 930528000000 | 1360.89 |
| 930614400000 | 1374.56 |
| 930700800000 | 1386.54 |
| 930787200000 | 1394.14 |
| 930873600000 | 1403.28 |
| 931132800000 | 1406.41 |
| 931219200000 | 1407.35 |
| 931305600000 | 1399.43 |
| 931392000000 | 1401.36 |
| 931478400000 | 1405.16 |
| 931737600000 | 1407.85 |
| 931824000000 | 1403.39 |
| 931910400000 | 1416.76 |
| 931996800000 | 1426.85 |
| 932083200000 | 1424.31 |
| 932342400000 | 1425.56 |
| 932428800000 | 1405.83 |
| 932515200000 | 1411.9 |
| 932601600000 | 1399.76 |
| 932688000000 | 1393.14 |
| 932947200000 | 1378.93 |
| 933033600000 | 1385.69 |
| 933120000000 | 1392.14 |
| 933206400000 | 1386.89 |
| 933292800000 | 1393.92 |
| 933552000000 | 1388.29 |
| 933638400000 | 1377.21 |
| 933724800000 | 1368.89 |
| 933811200000 | 1360.34 |
| 933897600000 | 1353.14 |
| 934156800000 | 1350 |
| 934243200000 | 1342.12 |
| 934329600000 | 1352.3 |
| 934416000000 | 1361.69 |
| 934502400000 | 1373.9 |
| 934761600000 | 1383.27 |
| 934848000000 | 1390.38 |
| 934934400000 | 1391 |
| 935020800000 | 1390.15 |
| 935107200000 | 1398.65 |
| 935366400000 | 1405.16 |
| 935452800000 | 1406.02 |
| 935539200000 | 1407.53 |
| 935625600000 | 1402.69 |
| 935712000000 | 1397.05 |
| 935971200000 | 1391.54 |
| 936057600000 | 1394.89 |
| 936144000000 | 1406.8 |
| 936230400000 | 1401.04 |
| 936316800000 | 1419.73 |
| 936576000000 | 1424.66 |
| 936662400000 | 1424.96 |
| 936748800000 | 1416.9 |
| 936835200000 | 1434.52 |
| 936921600000 | 1438.61 |
| 937180800000 | 1441.62 |
| 937267200000 | 1434.93 |
| 937353600000 | 1428.76 |
| 937440000000 | 1409.8 |
| 937526400000 | 1418.07 |
| 937785600000 | 1416.8 |
| 937872000000 | 1405.54 |
| 937958400000 | 1397.38 |
| 938044800000 | 1387.47 |
| 938131200000 | 1368.26 |
| 938390400000 | 1374.26 |
| 938476800000 | 1373.72 |
| 938563200000 | 1379.06 |
| 938649600000 | 1393 |
| 938736000000 | 1392.91 |
| 938995200000 | 1402.75 |
| 939081600000 | 1399.81 |
| 939168000000 | 1406.49 |
| 939254400000 | 1408.27 |
| 939340800000 | 1402.81 |
| 939600000000 | 1412.59 |
| 939686400000 | 1406.18 |
| 939772800000 | 1389.13 |
| 939859200000 | 1384.53 |
| 939945600000 | 1369.07 |
| 940204800000 | 1341.64 |
| 940291200000 | 1349.77 |
| 940377600000 | 1360.32 |
| 940464000000 | 1361.01 |
| 940550400000 | 1370.55 |
| 940809600000 | 1373.69 |
| 940896000000 | 1367.28 |
| 940982400000 | 1365.22 |
| 941068800000 | 1379.9 |
| 941155200000 | 1404.49 |
| 941414400000 | 1408.9 |
| 941500800000 | 1415.72 |
| 941587200000 | 1424.15 |
| 941673600000 | 1430.8 |
| 941760000000 | 1437.9 |
| 942019200000 | 1443.01 |
| 942105600000 | 1443.25 |
| 942192000000 | 1455.36 |
| 942278400000 | 1453.62 |
| 942364800000 | 1457.92 |
| 942624000000 | 1463.6 |
| 942710400000 | 1470.25 |
| 942796800000 | 1478.29 |
| 942883200000 | 1485.12 |
| 942969600000 | 1484.51 |
| 943228800000 | 1487.69 |
| 943315200000 | 1475.44 |
| 943401600000 | 1474.94 |
| 943488000000 | 1475.62 |
| 943574400000 | 1489.19 |
| 943833600000 | 1482.26 |
| 943920000000 | 1476.53 |
| 944006400000 | 1475.65 |
| 944092800000 | 1486.51 |
| 944179200000 | 1501.71 |
| 944438400000 | 1513.28 |
| 944524800000 | 1516.65 |
| 944611200000 | 1517.27 |
| 944697600000 | 1510.87 |
| 944784000000 | 1516.26 |
| 945043200000 | 1519.39 |
| 945129600000 | 1497.52 |
| 945216000000 | 1493.21 |
| 945302400000 | 1510.45 |
| 945388800000 | 1511.23 |
| 945648000000 | 1516.36 |
| 945734400000 | 1531.79 |
| 945820800000 | 1544.6 |
| 945907200000 | 1555.76 |
| 945993600000 | 1557.83 |
| 946252800000 | 1558.94 |
| 946339200000 | 1562.07 |
| 946425600000 | 1580.29 |
| 946512000000 | 1582.17 |
| 946598400000 | 1595.54 |
| 946857600000 | 1590.04 |
| 946944000000 | 1552.29 |
| 947030400000 | 1535.09 |
| 947116800000 | 1520.15 |
| 947203200000 | 1548.78 |
| 947462400000 | 1584.19 |
| 947548800000 | 1576.5 |
| 947635200000 | 1568.03 |
| 947721600000 | 1593.22 |
| 947808000000 | 1606.56 |
| 948067200000 | 1615.59 |
| 948153600000 | 1620.59 |
| 948240000000 | 1625.95 |
| 948326400000 | 1635.75 |
| 948412800000 | 1638.07 |
| 948672000000 | 1620.31 |
| 948758400000 | 1612.19 |
| 948844800000 | 1612.58 |
| 948931200000 | 1603.3 |
| 949017600000 | 1573.89 |
| 949276800000 | 1559.8 |
| 949363200000 | 1576 |
| 949449600000 | 1595.79 |
| 949536000000 | 1622.25 |
| 949622400000 | 1630.43 |
| 949881600000 | 1641.01 |
| 949968000000 | 1661.03 |
| 950054400000 | 1660.23 |
| 950140800000 | 1666.9 |
| 950227200000 | 1657.78 |
| 950486400000 | 1656.28 |
| 950572800000 | 1659 |
| 950659200000 | 1669.22 |
| 950745600000 | 1687.84 |
| 950832000000 | 1666.96 |
| 951091200000 | 1661.06 |
| 951177600000 | 1655.17 |
| 951264000000 | 1677.84 |
| 951350400000 | 1693.62 |
| 951436800000 | 1696.26 |
| 951696000000 | 1697.69 |
| 951782400000 | 1731.87 |
| 951868800000 | 1766.29 |
| 951955200000 | 1758.13 |
| 952041600000 | 1787.72 |
| 952300800000 | 1796.98 |
| 952387200000 | 1779.08 |
| 952473600000 | 1777.5 |
| 952560000000 | 1813.56 |
| 952646400000 | 1810.41 |
| 952905600000 | 1767.87 |
| 952992000000 | 1732.75 |
| 953078400000 | 1704.17 |
| 953164800000 | 1751.1 |
| 953251200000 | 1764.07 |
| 953510400000 | 1736.35 |
| 953596800000 | 1734.54 |
| 953683200000 | 1761.01 |
| 953769600000 | 1764.07 |
| 953856000000 | 1774.82 |
| 954115200000 | 1775.8 |
| 954201600000 | 1757.37 |
| 954288000000 | 1733.23 |
| 954374400000 | 1702.39 |
| 954460800000 | 1734.49 |
| 954720000000 | 1677.94 |
| 954806400000 | 1646.01 |
| 954892800000 | 1653 |
| 954979200000 | 1691.45 |
| 955065600000 | 1717.73 |
| 955324800000 | 1683.13 |
| 955411200000 | 1658.17 |
| 955497600000 | 1626.33 |
| 955584000000 | 1608.31 |
| 955670400000 | 1534.8 |
| 955929600000 | 1514.42 |
| 956016000000 | 1564.93 |
| 956102400000 | 1577.91 |
| 956188800000 | 1577.37 |
| 956275200000 | 1576.05 |
| 956534400000 | 1562 |
| 956620800000 | 1595.18 |
| 956707200000 | 1593.19 |
| 956793600000 | 1598.97 |
| 956880000000 | 1622.54 |
| 957139200000 | 1648.04 |
| 957225600000 | 1635.13 |
| 957312000000 | 1606.36 |
| 957398400000 | 1622.05 |
| 957484800000 | 1639.83 |
| 957744000000 | 1622.24 |
| 957830400000 | 1604.79 |
| 957916800000 | 1567.28 |
| 958003200000 | 1587.71 |
| 958089600000 | 1604.02 |
| 958348800000 | 1615.68 |
| 958435200000 | 1634.95 |
| 958521600000 | 1618.83 |
| 958608000000 | 1603.32 |
| 958694400000 | 1572.39 |
| 958953600000 | 1546.69 |
| 959040000000 | 1523.68 |
| 959126400000 | 1519.2 |
| 959212800000 | 1519.86 |
| 959299200000 | 1526.29 |
| 959558400000 | 1530.18 |
| 959644800000 | 1569.35 |
| 959731200000 | 1574.78 |
| 959817600000 | 1605.59 |
| 959904000000 | 1658.69 |
| 960163200000 | 1668.41 |
| 960249600000 | 1670.5 |
| 960336000000 | 1678.47 |
| 960422400000 | 1673.94 |
| 960508800000 | 1684.74 |
| 960768000000 | 1666.37 |
| 960854400000 | 1672.27 |
| 960940800000 | 1667.46 |
| 961027200000 | 1666.74 |
| 961113600000 | 1673.75 |
| 961372800000 | 1688.01 |
| 961459200000 | 1699.29 |
| 961545600000 | 1697.21 |
| 961632000000 | 1679.03 |
| 961718400000 | 1665.62 |
| 961977600000 | 1674.6 |
| 962064000000 | 1669.84 |
| 962150400000 | 1691.12 |
| 962236800000 | 1690.71 |
| 962323200000 | 1693.9 |
| 962582400000 | 1713.84 |
| 962668800000 | 1713.17 |
| 962755200000 | 1691.56 |
| 962841600000 | 1702.63 |
| 962928000000 | 1720.89 |
| 963187200000 | 1733.52 |
| 963273600000 | 1733.76 |
| 963360000000 | 1748.94 |
| 963446400000 | 1752.91 |
| 963532800000 | 1762.56 |
| 963792000000 | 1767.88 |
| 963878400000 | 1742.34 |
| 963964800000 | 1722.28 |
| 964051200000 | 1745.27 |
| 964137600000 | 1724.84 |
| 964396800000 | 1705.52 |
| 964483200000 | 1705.17 |
| 964569600000 | 1700.4 |
| 964656000000 | 1665.21 |
| 964742400000 | 1633.2 |
| 965001600000 | 1648.4 |
| 965088000000 | 1649.79 |
| 965174400000 | 1653.94 |
| 965260800000 | 1647.78 |
| 965347200000 | 1663.94 |
| 965606400000 | 1685.48 |
| 965692800000 | 1681.07 |
| 965779200000 | 1687.21 |
| 965865600000 | 1681.05 |
| 965952000000 | 1694.82 |
| 966211200000 | 1705.94 |
| 966297600000 | 1707.32 |
| 966384000000 | 1713.05 |
| 966470400000 | 1723.64 |
| 966556800000 | 1725.53 |
| 966816000000 | 1724.82 |
| 966902400000 | 1726.54 |
| 966988800000 | 1730.51 |
| 967075200000 | 1748.57 |
| 967161600000 | 1755.11 |
| 967420800000 | 1757.16 |
| 967507200000 | 1762.52 |
| 967593600000 | 1761.66 |
| 967680000000 | 1778.99 |
| 967766400000 | 1798.92 |
| 968025600000 | 1801.43 |
| 968112000000 | 1780.96 |
| 968198400000 | 1758.34 |
| 968284800000 | 1774.82 |
| 968371200000 | 1754.98 |
| 968630400000 | 1743.94 |
| 968716800000 | 1735.77 |
| 968803200000 | 1735.49 |
| 968889600000 | 1750.04 |
| 968976000000 | 1731.5 |
| 969235200000 | 1698.16 |
| 969321600000 | 1705.78 |
| 969408000000 | 1705.02 |
| 969494400000 | 1689.78 |
| 969580800000 | 1692.64 |
| 969840000000 | 1697.74 |
| 969926400000 | 1688.11 |
| 970012800000 | 1682.01 |
| 970099200000 | 1704.87 |
| 970185600000 | 1705.11 |
| 970444800000 | 1688.8 |
| 970531200000 | 1673.34 |
| 970617600000 | 1673.98 |
| 970704000000 | 1663.19 |
| 970790400000 | 1637.72 |
| 971049600000 | 1629.71 |
| 971136000000 | 1616.36 |
| 971222400000 | 1591.39 |
| 971308800000 | 1566.59 |
| 971395200000 | 1591.53 |
| 971654400000 | 1600.05 |
| 971740800000 | 1575.9 |
| 971827200000 | 1552.67 |
| 971913600000 | 1586.21 |
| 972000000000 | 1609.6 |
| 972259200000 | 1610.78 |
| 972345600000 | 1610.92 |
| 972432000000 | 1573.44 |
| 972518400000 | 1580.94 |
| 972604800000 | 1587.46 |
| 972864000000 | 1587.18 |
| 972950400000 | 1622.2 |
| 973036800000 | 1633.16 |
| 973123200000 | 1656.43 |
| 973209600000 | 1665.11 |
| 973468800000 | 1662.57 |
| 973555200000 | 1662.92 |
| 973641600000 | 1649.07 |
| 973728000000 | 1633.6 |
| 973814400000 | 1599.66 |
| 974073600000 | 1574.18 |
| 974160000000 | 1601.06 |
| 974246400000 | 1615.82 |
| 974332800000 | 1592.51 |
| 974419200000 | 1586.86 |
| 974678400000 | 1553.91 |
| 974764800000 | 1544.01 |
| 974851200000 | 1519.96 |
| 974937600000 | 1516.25 |
| 975024000000 | 1545.17 |
| 975283200000 | 1560.14 |
| 975369600000 | 1532.13 |
| 975456000000 | 1517.62 |
| 975542400000 | 1502.26 |
| 975628800000 | 1530.94 |
| 975888000000 | 1525.7 |
| 975974400000 | 1564.81 |
| 976060800000 | 1564.21 |
| 976147200000 | 1555.71 |
| 976233600000 | 1595.62 |
| 976492800000 | 1616.12 |
| 976579200000 | 1594.49 |
| 976665600000 | 1575.11 |
| 976752000000 | 1557.82 |
| 976838400000 | 1544.36 |
| 977097600000 | 1552.63 |
| 977184000000 | 1535.89 |
| 977270400000 | 1499.35 |
| 977356800000 | 1498.02 |
| 977443200000 | 1538.2 |
| 977702400000 | 1560.4 |
| 977788800000 | 1584.57 |
| 977875200000 | 1625.2 |
| 977961600000 | 1651.39 |
| 978048000000 | 1639.97 |
| 978393600000 | 1596.92 |
| 978480000000 | 1623.94 |
| 978566400000 | 1610.3 |
| 978652800000 | 1582.62 |
| 978912000000 | 1573.26 |
| 978998400000 | 1569.68 |
| 979084800000 | 1588.06 |
| 979171200000 | 1604.02 |
| 979257600000 | 1608.6 |
| 979516800000 | 1607.93 |
| 979603200000 | 1618.81 |
| 979689600000 | 1624.52 |
| 979776000000 | 1635.64 |
| 979862400000 | 1632.84 |
| 980121600000 | 1638.38 |
| 980208000000 | 1660.05 |
| 980294400000 | 1658.79 |
| 980380800000 | 1656.29 |
| 980467200000 | 1656.22 |
| 980726400000 | 1673.19 |
| 980812800000 | 1683.74 |
| 980899200000 | 1683.84 |
| 980985600000 | 1688.2 |
| 981072000000 | 1670.63 |
| 981331200000 | 1669.84 |
| 981417600000 | 1678.16 |
| 981504000000 | 1670.35 |
| 981590400000 | 1657.08 |
| 981676800000 | 1648.73 |
| 981936000000 | 1661.08 |
| 982022400000 | 1653.75 |
| 982108800000 | 1654.43 |
| 982195200000 | 1664.41 |
| 982281600000 | 1644.98 |
| 982540800000 | 1644.72 |
| 982627200000 | 1626.53 |
| 982713600000 | 1604.42 |
| 982800000000 | 1586.56 |
| 982886400000 | 1593.13 |
| 983145600000 | 1614.97 |
| 983232000000 | 1603.12 |
| 983318400000 | 1589.95 |
| 983404800000 | 1584.87 |
| 983491200000 | 1588.34 |
| 983750400000 | 1587.16 |
| 983836800000 | 1607.87 |
| 983923200000 | 1613.14 |
| 984009600000 | 1607.64 |
| 984096000000 | 1589.87 |
| 984355200000 | 1541.09 |
| 984441600000 | 1532.49 |
| 984528000000 | 1505.67 |
| 984614400000 | 1498.48 |
| 984700800000 | 1474.34 |
| 984960000000 | 1491.13 |
| 985046400000 | 1484.9 |
| 985132800000 | 1460.59 |
| 985219200000 | 1433.1 |
| 985305600000 | 1464.88 |
| 985564800000 | 1492.31 |
| 985651200000 | 1504.52 |
| 985737600000 | 1484.41 |
| 985824000000 | 1473.23 |
| 985910400000 | 1481.04 |
| 986169600000 | 1458.52 |
| 986256000000 | 1430.91 |
| 986342400000 | 1429.53 |
| 986428800000 | 1476.36 |
| 986515200000 | 1463.02 |
| 986774400000 | 1469.77 |
| 986860800000 | 1496.23 |
| 986947200000 | 1499.6 |
| 987033600000 | 1519.6 |
| 987120000000 | 1518.22 |
| 987379200000 | 1511.3 |
| 987465600000 | 1516.56 |
| 987552000000 | 1555.56 |
| 987638400000 | 1580.53 |
| 987724800000 | 1571.98 |
| 987984000000 | 1557.14 |
| 988070400000 | 1555.19 |
| 988156800000 | 1575.57 |
| 988243200000 | 1589.5 |
| 988329600000 | 1601.41 |
| 988588800000 | 1613.28 |
| 988675200000 | 1631.83 |
| 988761600000 | 1638.12 |
| 988848000000 | 1621.25 |
| 988934400000 | 1636.93 |
| 989193600000 | 1634.44 |
| 989280000000 | 1632.73 |
| 989366400000 | 1627.81 |
| 989452800000 | 1652.21 |
| 989539200000 | 1662.03 |
| 989798400000 | 1653.9 |
| 989884800000 | 1665.19 |
| 989971200000 | 1685.11 |
| 990057600000 | 1710.27 |
| 990144000000 | 1713.83 |
| 990403200000 | 1739.62 |
| 990489600000 | 1741.45 |
| 990576000000 | 1720.43 |
| 990662400000 | 1723.54 |
| 990748800000 | 1720.58 |
| 991008000000 | 1718.35 |
| 991094400000 | 1702.92 |
| 991180800000 | 1676.66 |
| 991267200000 | 1681.86 |
| 991353600000 | 1694.59 |
| 991612800000 | 1704.32 |
| 991699200000 | 1721.82 |
| 991785600000 | 1710.96 |
| 991872000000 | 1715.99 |
| 991958400000 | 1709.73 |
| 992217600000 | 1691.39 |
| 992304000000 | 1681.61 |
| 992390400000 | 1681.68 |
| 992476800000 | 1658.47 |
| 992563200000 | 1648.2 |
| 992822400000 | 1636.25 |
| 992908800000 | 1631.56 |
| 992995200000 | 1636.86 |
| 993081600000 | 1642.35 |
| 993168000000 | 1632.53 |
| 993427200000 | 1628.07 |
| 993513600000 | 1633.83 |
| 993600000000 | 1637.68 |
| 993686400000 | 1643.24 |
| 993772800000 | 1671.94 |
| 994032000000 | 1659.92 |
| 994118400000 | 1657.09 |
| 994204800000 | 1651.68 |
| 994291200000 | 1636.86 |
| 994377600000 | 1614.17 |
| 994636800000 | 1609.18 |
| 994723200000 | 1600.57 |
| 994809600000 | 1592.17 |
| 994896000000 | 1619.37 |
| 994982400000 | 1623.62 |
| 995241600000 | 1607.78 |
| 995328000000 | 1615.89 |
| 995414400000 | 1611.46 |
| 995500800000 | 1618.79 |
| 995587200000 | 1618.59 |
| 995846400000 | 1601.44 |
| 995932800000 | 1583.96 |
| 996019200000 | 1592.98 |
| 996105600000 | 1611.14 |
| 996192000000 | 1619.09 |
| 996451200000 | 1614.19 |
| 996537600000 | 1621.32 |
| 996624000000 | 1634.97 |
| 996710400000 | 1644.1 |
| 996796800000 | 1638.93 |
| 997056000000 | 1625.16 |
| 997142400000 | 1620.52 |
| 997228800000 | 1604.91 |
| 997315200000 | 1604.03 |
| 997401600000 | 1606.65 |
| 997660800000 | 1610.36 |
| 997747200000 | 1623.28 |
| 997833600000 | 1628.18 |
| 997920000000 | 1626.62 |
| 998006400000 | 1614.68 |
| 998265600000 | 1610.6 |
| 998352000000 | 1606.53 |
| 998438400000 | 1614.23 |
| 998524800000 | 1612.08 |
| 998611200000 | 1623.71 |
| 998870400000 | 1624.51 |
| 998956800000 | 1612.36 |
| 999043200000 | 1605.49 |
| 999129600000 | 1592.69 |
| 999216000000 | 1590.06 |
| 999475200000 | 1579.31 |
| 999561600000 | 1572.3 |
| 999648000000 | 1578.71 |
| 999734400000 | 1576.25 |
| 999820800000 | 1556.91 |
| 1000080000000 | 1534.06 |
| 1000166400000 | 1527.17 |
| 1000252800000 | 1505.83 |
| 1000339200000 | 1511.98 |
| 1000425600000 | 1510.98 |
| 1000684800000 | 1444.99 |
| 1000771200000 | 1431.86 |
| 1000857600000 | 1413.1 |
| 1000944000000 | 1371.77 |
| 1001030400000 | 1336.65 |
| 1001289600000 | 1373.25 |
| 1001376000000 | 1385.65 |
| 1001462400000 | 1378.88 |
| 1001548800000 | 1384.88 |
| 1001635200000 | 1417.62 |
| 1001894400000 | 1407.59 |
| 1001980800000 | 1418.21 |
| 1002067200000 | 1443.86 |
| 1002153600000 | 1459.26 |
| 1002240000000 | 1456.57 |
| 1002499200000 | 1448.41 |
| 1002585600000 | 1440.99 |
| 1002672000000 | 1467.11 |
| 1002758400000 | 1493.7 |
| 1002844800000 | 1492.75 |
| 1003104000000 | 1491.33 |
| 1003190400000 | 1504.77 |
| 1003276800000 | 1487.38 |
| 1003363200000 | 1472.82 |
| 1003449600000 | 1477.68 |
| 1003708800000 | 1485.38 |
| 1003795200000 | 1487.23 |
| 1003881600000 | 1491.67 |
| 1003968000000 | 1507.26 |
| 1004054400000 | 1517.44 |
| 1004313600000 | 1499.78 |
| 1004400000000 | 1474.99 |
| 1004486400000 | 1483.22 |
| 1004572800000 | 1497.52 |
| 1004659200000 | 1518.88 |
| 1004918400000 | 1548.62 |
| 1005004800000 | 1564.09 |
| 1005091200000 | 1565.13 |
| 1005177600000 | 1565.16 |
| 1005264000000 | 1560.69 |
| 1005523200000 | 1559.23 |
| 1005609600000 | 1577.16 |
| 1005696000000 | 1587.73 |
| 1005782400000 | 1586.48 |
| 1005868800000 | 1590.01 |
| 1006128000000 | 1606.13 |
| 1006214400000 | 1598.62 |
| 1006300800000 | 1592.46 |
| 1006387200000 | 1592.92 |
| 1006473600000 | 1603.9 |
| 1006732800000 | 1617.61 |
| 1006819200000 | 1615.95 |
| 1006905600000 | 1598.62 |
| 1006992000000 | 1610.19 |
| 1007078400000 | 1610.98 |
| 1007337600000 | 1596.32 |
| 1007424000000 | 1618.36 |
| 1007510400000 | 1653.08 |
| 1007596800000 | 1664.82 |
| 1007683200000 | 1656.67 |
| 1007942400000 | 1636.88 |
| 1008028800000 | 1635.38 |
| 1008115200000 | 1635.94 |
| 1008201600000 | 1614.21 |
| 1008288000000 | 1619 |
| 1008547200000 | 1628.19 |
| 1008633600000 | 1639.89 |
| 1008720000000 | 1631.83 |
| 1008806400000 | 1619 |
| 1008892800000 | 1631.36 |
| 1009152000000 | 1634.82 |
| 1009238400000 | 1631.76 |
| 1009324800000 | 1641.64 |
| 1009411200000 | 1652.99 |
| 1009497600000 | 1665.99 |
| 1009756800000 | 1658.05 |
| 1009929600000 | 1659.05 |
| 1010016000000 | 1675.76 |
| 1010102400000 | 1692.48 |
| 1010361600000 | 1682.48 |
| 1010448000000 | 1678.66 |
| 1010534400000 | 1673.61 |
| 1010620800000 | 1670.76 |
| 1010707200000 | 1661.01 |
| 1010966400000 | 1642.17 |
| 1011052800000 | 1641.66 |
| 1011139200000 | 1620.45 |
| 1011225600000 | 1631.65 |
| 1011312000000 | 1624.01 |
| 1011571200000 | 1624.68 |
| 1011657600000 | 1612.09 |
| 1011744000000 | 1623.74 |
| 1011830400000 | 1632.33 |
| 1011916800000 | 1628.85 |
| 1012176000000 | 1633.37 |
| 1012262400000 | 1616.03 |
| 1012348800000 | 1622.69 |
| 1012435200000 | 1631.78 |
| 1012521600000 | 1629.37 |
| 1012780800000 | 1607.3 |
| 1012867200000 | 1594.42 |
| 1012953600000 | 1583.12 |
| 1013040000000 | 1576.52 |
| 1013126400000 | 1595.25 |
| 1013385600000 | 1615.23 |
| 1013472000000 | 1619.89 |
| 1013558400000 | 1629.6 |
| 1013644800000 | 1628.56 |
| 1013731200000 | 1620.98 |
| 1013990400000 | 1619.7 |
| 1014076800000 | 1595.45 |
| 1014163200000 | 1603.19 |
| 1014249600000 | 1594.71 |
| 1014336000000 | 1602.13 |
| 1014595200000 | 1611.64 |
| 1014681600000 | 1620 |
| 1014768000000 | 1631.58 |
| 1014854400000 | 1629.07 |
| 1014940800000 | 1651.06 |
| 1015200000000 | 1690.01 |
| 1015286400000 | 1687.35 |
| 1015372800000 | 1706.82 |
| 1015459200000 | 1719.82 |
| 1015545600000 | 1727.69 |
| 1015804800000 | 1732.84 |
| 1015891200000 | 1723.14 |
| 1015977600000 | 1711.41 |
| 1016064000000 | 1717.93 |
| 1016150400000 | 1728.19 |
| 1016409600000 | 1733.77 |
| 1016496000000 | 1740.12 |
| 1016582400000 | 1729.24 |
| 1016668800000 | 1736.31 |
| 1016755200000 | 1728.08 |
| 1017014400000 | 1710.64 |
| 1017100800000 | 1718.13 |
| 1017187200000 | 1732.37 |
| 1017273600000 | 1737.9 |
| 1017360000000 | 1736.97 |
| 1017619200000 | 1737.08 |
| 1017705600000 | 1726.74 |
| 1017792000000 | 1718.76 |
| 1017878400000 | 1721.91 |
| 1017964800000 | 1725.74 |
| 1018224000000 | 1732.29 |
| 1018310400000 | 1732.84 |
| 1018396800000 | 1752.2 |
| 1018483200000 | 1733.03 |
| 1018569600000 | 1746.2 |
| 1018828800000 | 1745.61 |
| 1018915200000 | 1770.88 |
| 1019001600000 | 1774.16 |
| 1019088000000 | 1773.97 |
| 1019174400000 | 1776.01 |
| 1019433600000 | 1762.54 |
| 1019520000000 | 1759.27 |
| 1019606400000 | 1755.92 |
| 1019692800000 | 1756.93 |
| 1019779200000 | 1745.84 |
| 1020038400000 | 1737.77 |
| 1020124800000 | 1753.68 |
| 1020211200000 | 1760.48 |
| 1020297600000 | 1761.3 |
| 1020384000000 | 1762.91 |
| 1020643200000 | 1744.03 |
| 1020729600000 | 1729.3 |
| 1020816000000 | 1755.08 |
| 1020902400000 | 1744.14 |
| 1020988800000 | 1731.58 |
| 1021248000000 | 1742.26 |
| 1021334400000 | 1765.77 |
| 1021420800000 | 1773.16 |
| 1021507200000 | 1768.57 |
| 1021593600000 | 1779.95 |
| 1021852800000 | 1770.66 |
| 1021939200000 | 1758.76 |
| 1022025600000 | 1757.65 |
| 1022112000000 | 1769.31 |
| 1022198400000 | 1760.31 |
| 1022457600000 | 1760.84 |
| 1022544000000 | 1758.34 |
| 1022630400000 | 1750.39 |
| 1022716800000 | 1748.62 |
| 1022803200000 | 1748.62 |
| 1023062400000 | 1727.4 |
| 1023148800000 | 1715.6 |
| 1023235200000 | 1720.26 |
| 1023321600000 | 1702.26 |
| 1023408000000 | 1704.27 |
| 1023667200000 | 1702.85 |
| 1023753600000 | 1689.82 |
| 1023840000000 | 1680.67 |
| 1023926400000 | 1662.08 |
| 1024012800000 | 1656.35 |
| 1024272000000 | 1679.17 |
| 1024358400000 | 1682.92 |
| 1024444800000 | 1664.21 |
| 1024531200000 | 1655.34 |
| 1024617600000 | 1652.35 |
| 1024876800000 | 1642.57 |
| 1024963200000 | 1633.25 |
| 1025049600000 | 1621.88 |
| 1025136000000 | 1639.85 |
| 1025222400000 | 1659.76 |
| 1025481600000 | 1637.52 |
| 1025568000000 | 1600.84 |
| 1025654400000 | 1592.18 |
| 1025740800000 | 1591.3 |
| 1025827200000 | 1624.44 |
| 1026086400000 | 1618.47 |
| 1026172800000 | 1605.33 |
| 1026259200000 | 1576.46 |
| 1026345600000 | 1560.04 |
| 1026432000000 | 1555.21 |
| 1026691200000 | 1539.09 |
| 1026777600000 | 1528.19 |
| 1026864000000 | 1532.57 |
| 1026950400000 | 1516.92 |
| 1027036800000 | 1488.62 |
| 1027296000000 | 1452.53 |
| 1027382400000 | 1411.89 |
| 1027468800000 | 1441.33 |
| 1027555200000 | 1448.62 |
| 1027641600000 | 1443.59 |
| 1027900800000 | 1495.25 |
| 1027987200000 | 1504 |
| 1028073600000 | 1496.06 |
| 1028160000000 | 1402.51 |
| 1028246400000 | 1373.91 |
| 1028505600000 | 1341.3 |
| 1028592000000 | 1357.15 |
| 1028678400000 | 1371.58 |
| 1028764800000 | 1387.12 |
| 1028851200000 | 1396.31 |
| 1029110400000 | 1394.77 |
| 1029196800000 | 1377.33 |
| 1029283200000 | 1400.02 |
| 1029369600000 | 1415.33 |
| 1029456000000 | 1423.01 |
| 1029715200000 | 1431.59 |
| 1029801600000 | 1425.22 |
| 1029888000000 | 1442.72 |
| 1029974400000 | 1452.19 |
| 1030060800000 | 1435.61 |
| 1030320000000 | 1450.21 |
| 1030406400000 | 1438.74 |
| 1030492800000 | 1415.62 |
| 1030579200000 | 1419.86 |
| 1030665600000 | 1417.1 |
| 1030924800000 | 1414.02 |
| 1031011200000 | 1384.13 |
| 1031097600000 | 1394.22 |
| 1031184000000 | 1378.47 |
| 1031270400000 | 1396.43 |
| 1031529600000 | 1400.01 |
| 1031616000000 | 1403.94 |
| 1031702400000 | 1406.99 |
| 1031788800000 | 1388.52 |
| 1031875200000 | 1385.02 |
| 1032134400000 | 1376.81 |
| 1032220800000 | 1366.13 |
| 1032307200000 | 1356.07 |
| 1032393600000 | 1335.05 |
| 1032480000000 | 1331.55 |
| 1032739200000 | 1308.36 |
| 1032825600000 | 1293.06 |
| 1032912000000 | 1310.92 |
| 1032998400000 | 1331.08 |
| 1033084800000 | 1316.7 |
| 1033344000000 | 1306.79 |
| 1033430400000 | 1315.28 |
| 1033516800000 | 1296.14 |
| 1033603200000 | 1283.29 |
| 1033689600000 | 1258.29 |
| 1033948800000 | 1227.36 |
| 1034035200000 | 1231.4 |
| 1034121600000 | 1204.25 |
| 1034208000000 | 1225.06 |
| 1034294400000 | 1257.38 |
| 1034553600000 | 1260.61 |
| 1034640000000 | 1301.91 |
| 1034726400000 | 1281.98 |
| 1034812800000 | 1309.81 |
| 1034899200000 | 1313.21 |
| 1035158400000 | 1328.75 |
| 1035244800000 | 1313.47 |
| 1035331200000 | 1322.76 |
| 1035417600000 | 1316 |
| 1035504000000 | 1330.8 |
| 1035763200000 | 1328.64 |
| 1035849600000 | 1317.88 |
| 1035936000000 | 1331.31 |
| 1036022400000 | 1334.15 |
| 1036108800000 | 1353.27 |
| 1036368000000 | 1364.85 |
| 1036454400000 | 1368.24 |
| 1036540800000 | 1381.01 |
| 1036627200000 | 1364.31 |
| 1036713600000 | 1352.98 |
| 1036972800000 | 1327.65 |
| 1037059200000 | 1338.73 |
| 1037145600000 | 1335.15 |
| 1037232000000 | 1352.84 |
| 1037318400000 | 1361.14 |
| 1037577600000 | 1352.4 |
| 1037664000000 | 1338.14 |
| 1037750400000 | 1355.85 |
| 1037836800000 | 1382.9 |
| 1037923200000 | 1387.56 |
| 1038182400000 | 1396.17 |
| 1038268800000 | 1377.7 |
| 1038355200000 | 1403.22 |
| 1038441600000 | 1410.31 |
| 1038528000000 | 1410.36 |
| 1038787200000 | 1412.73 |
| 1038873600000 | 1394.93 |
| 1038960000000 | 1386.61 |
| 1039046400000 | 1379.19 |
| 1039132800000 | 1384.01 |
| 1039392000000 | 1361.57 |
| 1039478400000 | 1372.67 |
| 1039564800000 | 1376.02 |
| 1039651200000 | 1379.17 |
| 1039737600000 | 1366.74 |
| 1039996800000 | 1380 |
| 1040083200000 | 1373.09 |
| 1040169600000 | 1355.2 |
| 1040256000000 | 1352.96 |
| 1040342400000 | 1363.57 |
| 1040601600000 | 1367 |
| 1040688000000 | 1365.37 |
| 1040774400000 | 1366.27 |
| 1040860800000 | 1373.92 |
| 1040947200000 | 1364.62 |
| 1041206400000 | 1366.37 |
| 1041292800000 | 1372 |
| 1041465600000 | 1391.78 |
| 1041552000000 | 1394.28 |
| 1041811200000 | 1412.89 |
| 1041897600000 | 1400.24 |
| 1041984000000 | 1389.76 |
| 1042070400000 | 1403.7 |
| 1042156800000 | 1407.13 |
| 1042416000000 | 1406.18 |
| 1042502400000 | 1412.88 |
| 1042588800000 | 1406.9 |
| 1042675200000 | 1408.51 |
| 1042761600000 | 1395.47 |
| 1043020800000 | 1394.47 |
| 1043107200000 | 1383.11 |
| 1043193600000 | 1372.69 |
| 1043280000000 | 1381.83 |
| 1043366400000 | 1365.91 |
| 1043625600000 | 1342.29 |
| 1043712000000 | 1345.97 |
| 1043798400000 | 1345.94 |
| 1043884800000 | 1333.87 |
| 1043971200000 | 1341.29 |
| 1044230400000 | 1343.54 |
| 1044316800000 | 1340.66 |
| 1044403200000 | 1336.34 |
| 1044489600000 | 1329.16 |
| 1044576000000 | 1317.06 |
| 1044835200000 | 1318.68 |
| 1044921600000 | 1316.74 |
| 1045008000000 | 1304.16 |
| 1045094400000 | 1303.42 |
| 1045180800000 | 1310.61 |
| 1045440000000 | 1312.59 |
| 1045526400000 | 1329.92 |
| 1045612800000 | 1324.37 |
| 1045699200000 | 1321.53 |
| 1045785600000 | 1330.08 |
| 1046044800000 | 1318.44 |
| 1046131200000 | 1315.84 |
| 1046217600000 | 1308.64 |
| 1046304000000 | 1314.51 |
| 1046390400000 | 1320.58 |
| 1046649600000 | 1322.48 |
| 1046736000000 | 1311.15 |
| 1046822400000 | 1310.29 |
| 1046908800000 | 1302.72 |
| 1046995200000 | 1298.58 |
| 1047254400000 | 1277.68 |
| 1047340800000 | 1267.91 |
| 1047427200000 | 1262.33 |
| 1047513600000 | 1282.58 |
| 1047600000000 | 1287.55 |
| 1047859200000 | 1306.63 |
| 1047945600000 | 1318.11 |
| 1048032000000 | 1318.55 |
| 1048118400000 | 1330.04 |
| 1048204800000 | 1345.7 |
| 1048464000000 | 1325.71 |
| 1048550400000 | 1335.06 |
| 1048636800000 | 1335.32 |
| 1048723200000 | 1334.96 |
| 1048809600000 | 1337.72 |
| 1049068800000 | 1327.39 |
| 1049155200000 | 1334.57 |
| 1049241600000 | 1354.62 |
| 1049328000000 | 1350.35 |
| 1049414400000 | 1349.86 |
| 1049673600000 | 1361.57 |
| 1049760000000 | 1354.72 |
| 1049846400000 | 1351.93 |
| 1049932800000 | 1355.33 |
| 1050019200000 | 1354.33 |
| 1050278400000 | 1368.07 |
| 1050364800000 | 1378.55 |
| 1050451200000 | 1379.04 |
| 1050537600000 | 1390.48 |
| 1050624000000 | 1391.02 |
| 1050883200000 | 1394.64 |
| 1050969600000 | 1412.53 |
| 1051056000000 | 1425.82 |
| 1051142400000 | 1420.25 |
| 1051228800000 | 1408.38 |
| 1051488000000 | 1422.78 |
| 1051574400000 | 1432.21 |
| 1051660800000 | 1445.59 |
| 1051747200000 | 1449.67 |
| 1051833600000 | 1468.33 |
| 1052092800000 | 1478.15 |
| 1052179200000 | 1494.06 |
| 1052265600000 | 1491.37 |
| 1052352000000 | 1482.58 |
| 1052438400000 | 1497.7 |
| 1052697600000 | 1514.8 |
| 1052784000000 | 1516.79 |
| 1052870400000 | 1520.34 |
| 1052956800000 | 1524.11 |
| 1053043200000 | 1527.72 |
| 1053302400000 | 1503.56 |
| 1053388800000 | 1506.69 |
| 1053475200000 | 1506.26 |
| 1053561600000 | 1520.26 |
| 1053648000000 | 1532.15 |
| 1053907200000 | 1533.27 |
| 1053993600000 | 1548.12 |
| 1054080000000 | 1554.25 |
| 1054166400000 | 1562.25 |
| 1054252800000 | 1578.94 |
| 1054512000000 | 1590.31 |
| 1054598400000 | 1587.34 |
| 1054684800000 | 1606.06 |
| 1054771200000 | 1628.11 |
| 1054857600000 | 1625.63 |
| 1055116800000 | 1607.13 |
| 1055203200000 | 1616.83 |
| 1055289600000 | 1637.01 |
| 1055376000000 | 1643.09 |
| 1055462400000 | 1632.47 |
| 1055721600000 | 1650.25 |
| 1055808000000 | 1654.13 |
| 1055894400000 | 1650.79 |
| 1055980800000 | 1635.68 |
| 1056067200000 | 1630.18 |
| 1056326400000 | 1610.52 |
| 1056412800000 | 1604.37 |
| 1056499200000 | 1613.55 |
| 1056585600000 | 1619.06 |
| 1056672000000 | 1620.8 |
| 1056931200000 | 1621.18 |
| 1057017600000 | 1629.06 |
| 1057104000000 | 1655.72 |
| 1057190400000 | 1649.96 |
| 1057276800000 | 1650.57 |
| 1057536000000 | 1671.86 |
| 1057622400000 | 1685.08 |
| 1057708800000 | 1688.92 |
| 1057795200000 | 1672.4 |
| 1057881600000 | 1676.18 |
| 1058140800000 | 1692.75 |
| 1058227200000 | 1682.91 |
| 1058313600000 | 1675.43 |
| 1058400000000 | 1645.08 |
| 1058486400000 | 1658.06 |
| 1058745600000 | 1647.01 |
| 1058832000000 | 1655.17 |
| 1058918400000 | 1668.42 |
| 1059004800000 | 1669.24 |
| 1059091200000 | 1678.8 |
| 1059350400000 | 1690.12 |
| 1059436800000 | 1686.69 |
| 1059523200000 | 1683.29 |
| 1059609600000 | 1683.7 |
| 1059696000000 | 1675.52 |
| 1059955200000 | 1670.43 |
| 1060041600000 | 1656.2 |
| 1060128000000 | 1644.73 |
| 1060214400000 | 1649.62 |
| 1060300800000 | 1651.68 |
| 1060560000000 | 1664.79 |
| 1060646400000 | 1680.05 |
| 1060732800000 | 1686.64 |
| 1060819200000 | 1694.32 |
| 1060905600000 | 1699.37 |
| 1061164800000 | 1716.25 |
| 1061251200000 | 1732.77 |
| 1061337600000 | 1737.61 |
| 1061424000000 | 1747.94 |
| 1061510400000 | 1733.94 |
| 1061769600000 | 1727.4 |
| 1061856000000 | 1728.77 |
| 1061942400000 | 1737.59 |
| 1062028800000 | 1750.85 |
| 1062115200000 | 1764.4 |
| 1062374400000 | 1771.96 |
| 1062460800000 | 1781.29 |
| 1062547200000 | 1796.86 |
| 1062633600000 | 1799.31 |
| 1062720000000 | 1796.77 |
| 1062979200000 | 1811.13 |
| 1063065600000 | 1808.29 |
| 1063152000000 | 1780.09 |
| 1063238400000 | 1787.08 |
| 1063324800000 | 1797.61 |
| 1063584000000 | 1797.05 |
| 1063670400000 | 1814.41 |
| 1063756800000 | 1821.5 |
| 1063843200000 | 1834.1 |
| 1063929600000 | 1845.01 |
| 1064188800000 | 1831.39 |
| 1064275200000 | 1838.96 |
| 1064361600000 | 1821.69 |
| 1064448000000 | 1794.78 |
| 1064534400000 | 1776.47 |
| 1064793600000 | 1793.86 |
| 1064880000000 | 1785.6 |
| 1064966400000 | 1815.45 |
| 1065052800000 | 1830.43 |
| 1065139200000 | 1850.15 |
| 1065398400000 | 1865.28 |
| 1065484800000 | 1875.68 |
| 1065571200000 | 1872.5 |
| 1065657600000 | 1885.14 |
| 1065744000000 | 1891.71 |
| 1066003200000 | 1906.11 |
| 1066089600000 | 1915.36 |
| 1066176000000 | 1907.76 |
| 1066262400000 | 1915.27 |
| 1066348800000 | 1902.58 |
| 1066608000000 | 1903.71 |
| 1066694400000 | 1913.12 |
| 1066780800000 | 1892.03 |
| 1066867200000 | 1870.29 |
| 1066953600000 | 1870.4 |
| 1067212800000 | 1887.96 |
| 1067299200000 | 1910.2 |
| 1067385600000 | 1925.24 |
| 1067472000000 | 1924.52 |
| 1067558400000 | 1920.06 |
| 1067817600000 | 1933.11 |
| 1067904000000 | 1941.99 |
| 1067990400000 | 1939.64 |
| 1068076800000 | 1941.34 |
| 1068163200000 | 1952.04 |
| 1068422400000 | 1933.62 |
| 1068508800000 | 1917.2 |
| 1068595200000 | 1942.53 |
| 1068681600000 | 1953.49 |
| 1068768000000 | 1938.85 |
| 1069027200000 | 1906.01 |
| 1069113600000 | 1903.38 |
| 1069200000000 | 1901.85 |
| 1069286400000 | 1897.6 |
| 1069372800000 | 1904.55 |
| 1069632000000 | 1927.45 |
| 1069718400000 | 1939.16 |
| 1069804800000 | 1953.74 |
| 1069891200000 | 1954.98 |
| 1069977600000 | 1960.26 |
| 1070236800000 | 1985.01 |
| 1070323200000 | 1989.67 |
| 1070409600000 | 1980.07 |
| 1070496000000 | 1975.5 |
| 1070582400000 | 1968.32 |
| 1070841600000 | 1972.89 |
| 1070928000000 | 1959.65 |
| 1071014400000 | 1938.76 |
| 1071100800000 | 1963.29 |
| 1071187200000 | 1975.32 |
| 1071446400000 | 1965.7 |
| 1071532800000 | 1961.71 |
| 1071619200000 | 1963.36 |
| 1071705600000 | 1983.1 |
| 1071792000000 | 1981.75 |
| 1072051200000 | 1988.7 |
| 1072137600000 | 1999.5 |
| 1072224000000 | 2001.53 |
| 1072310400000 | 2002.73 |
| 1072396800000 | 2007.68 |
| 1072656000000 | 2032.7 |
| 1072742400000 | 2042.96 |
| 1072828800000 | 2035.41 |
| 1073001600000 | 2044.36 |
| 1073260800000 | 2071.38 |
| 1073347200000 | 2078.04 |
| 1073433600000 | 2082.36 |
| 1073520000000 | 2099.08 |
| 1073606400000 | 2100.4 |
| 1073865600000 | 2109.92 |
| 1073952000000 | 2107.94 |
| 1074038400000 | 2116.42 |
| 1074124800000 | 2113.73 |
| 1074211200000 | 2122.41 |
| 1074470400000 | 2124.2 |
| 1074556800000 | 2146.78 |
| 1074643200000 | 2151.9 |
| 1074729600000 | 2150.17 |
| 1074816000000 | 2148.36 |
| 1075075200000 | 2153.74 |
| 1075161600000 | 2150.11 |
| 1075248000000 | 2121.02 |
| 1075334400000 | 2101.34 |
| 1075420800000 | 2112.56 |
| 1075680000000 | 2115.26 |
| 1075766400000 | 2115.73 |
| 1075852800000 | 2085.43 |
| 1075939200000 | 2093.93 |
| 1076025600000 | 2132.23 |
| 1076284800000 | 2141.03 |
| 1076371200000 | 2152.75 |
| 1076457600000 | 2164.99 |
| 1076544000000 | 2170.05 |
| 1076630400000 | 2161.49 |
| 1076889600000 | 2164.86 |
| 1076976000000 | 2187.2 |
| 1077062400000 | 2182.9 |
| 1077148800000 | 2161.5 |
| 1077235200000 | 2143.4 |
| 1077494400000 | 2129.25 |
| 1077580800000 | 2129.47 |
| 1077667200000 | 2137.18 |
| 1077753600000 | 2143.99 |
| 1077840000000 | 2159.53 |
| 1078099200000 | 2190.59 |
| 1078185600000 | 2179.66 |
| 1078272000000 | 2170.68 |
| 1078358400000 | 2186.34 |
| 1078444800000 | 2202.94 |
| 1078704000000 | 2188.05 |
| 1078790400000 | 2175.27 |
| 1078876800000 | 2138.38 |
| 1078963200000 | 2113.09 |
| 1079049600000 | 2134.51 |
| 1079308800000 | 2106.77 |
| 1079395200000 | 2118.55 |
| 1079481600000 | 2147.84 |
| 1079568000000 | 2150.55 |
| 1079654400000 | 2143.25 |
| 1079913600000 | 2113.24 |
| 1080000000000 | 2115.19 |
| 1080086400000 | 2110.22 |
| 1080172800000 | 2143.82 |
| 1080259200000 | 2149.69 |
| 1080518400000 | 2177.09 |
| 1080604800000 | 2190.57 |
| 1080691200000 | 2207.95 |
| 1080777600000 | 2230.07 |
| 1080864000000 | 2239.49 |
| 1081123200000 | 2241.66 |
| 1081209600000 | 2230.92 |
| 1081296000000 | 2241.27 |
| 1081382400000 | 2232.67 |
| 1081468800000 | 2228.16 |
| 1081728000000 | 2233.87 |
| 1081814400000 | 2203.81 |
| 1081900800000 | 2181.11 |
| 1081987200000 | 2171.99 |
| 1082073600000 | 2187.86 |
| 1082332800000 | 2190.5 |
| 1082419200000 | 2172.37 |
| 1082505600000 | 2174.67 |
| 1082592000000 | 2196.47 |
| 1082678400000 | 2197.28 |
| 1082937600000 | 2200.31 |
| 1083024000000 | 2197.58 |
| 1083110400000 | 2165.1 |
| 1083196800000 | 2140.03 |
| 1083283200000 | 2121.43 |
| 1083542400000 | 2132.17 |
| 1083628800000 | 2148.56 |
| 1083715200000 | 2157.47 |
| 1083801600000 | 2127.66 |
| 1083888000000 | 2079.69 |
| 1084147200000 | 2014.16 |
| 1084233600000 | 2036.19 |
| 1084320000000 | 2047.68 |
| 1084406400000 | 2038.08 |
| 1084492800000 | 2029.66 |
| 1084752000000 | 1999.86 |
| 1084838400000 | 2021.51 |
| 1084924800000 | 2045.41 |
| 1085011200000 | 2039.04 |
| 1085097600000 | 2061.26 |
| 1085356800000 | 2074.45 |
| 1085443200000 | 2103.22 |
| 1085529600000 | 2119.14 |
| 1085616000000 | 2133.9 |
| 1085702400000 | 2142.64 |
| 1085961600000 | 2143.27 |
| 1086048000000 | 2148.08 |
| 1086134400000 | 2151.93 |
| 1086220800000 | 2125.09 |
| 1086307200000 | 2139.85 |
| 1086566400000 | 2176.77 |
| 1086652800000 | 2177.45 |
| 1086739200000 | 2157.21 |
| 1086825600000 | 2161.61 |
| 1086912000000 | 2155.75 |
| 1087171200000 | 2131.59 |
| 1087257600000 | 2148.77 |
| 1087344000000 | 2158.02 |
| 1087430400000 | 2162.33 |
| 1087516800000 | 2167.81 |
| 1087776000000 | 2168.89 |
| 1087862400000 | 2171.46 |
| 1087948800000 | 2188.34 |
| 1088035200000 | 2198.41 |
| 1088121600000 | 2206.84 |
| 1088380800000 | 2211.24 |
| 1088467200000 | 2211.82 |
| 1088553600000 | 2224.74 |
| 1088640000000 | 2210.88 |
| 1088726400000 | 2209.55 |
| 1088985600000 | 2201.03 |
| 1089072000000 | 2178.48 |
| 1089158400000 | 2184.52 |
| 1089244800000 | 2163.58 |
| 1089331200000 | 2172.88 |
| 1089590400000 | 2175.84 |
| 1089676800000 | 2170.95 |
| 1089763200000 | 2162.73 |
| 1089849600000 | 2160.38 |
| 1089936000000 | 2161.9 |
| 1090195200000 | 2159.51 |
| 1090281600000 | 2168 |
| 1090368000000 | 2134.58 |
| 1090454400000 | 2124.79 |
| 1090540800000 | 2101.01 |
| 1090800000000 | 2082.59 |
| 1090886400000 | 2091.5 |
| 1090972800000 | 2089.06 |
| 1091059200000 | 2105.19 |
| 1091145600000 | 2115.84 |
| 1091404800000 | 2119.45 |
| 1091491200000 | 2105.23 |
| 1091577600000 | 2091.04 |
| 1091664000000 | 2068.75 |
| 1091750400000 | 2048.87 |
| 1092009600000 | 2040.51 |
| 1092096000000 | 2066.24 |
| 1092182400000 | 2055.3 |
| 1092268800000 | 2037.45 |
| 1092355200000 | 2038.3 |
| 1092614400000 | 2058.35 |
| 1092700800000 | 2066.3 |
| 1092787200000 | 2087.48 |
| 1092873600000 | 2092.02 |
| 1092960000000 | 2110.49 |
| 1093219200000 | 2104.46 |
| 1093305600000 | 2101.59 |
| 1093392000000 | 2113.38 |
| 1093478400000 | 2113.92 |
| 1093564800000 | 2123.37 |
| 1093824000000 | 2108.79 |
| 1093910400000 | 2118 |
| 1093996800000 | 2133.02 |
| 1094083200000 | 2149.3 |
| 1094169600000 | 2136.98 |
| 1094428800000 | 2144.27 |
| 1094515200000 | 2158.9 |
| 1094601600000 | 2152.95 |
| 1094688000000 | 2158.66 |
| 1094774400000 | 2173.11 |
| 1095033600000 | 2183.17 |
| 1095120000000 | 2184.85 |
| 1095206400000 | 2166.57 |
| 1095292800000 | 2179.89 |
| 1095379200000 | 2179.29 |
| 1095638400000 | 2173.57 |
| 1095724800000 | 2189.29 |
| 1095811200000 | 2168.67 |
| 1095897600000 | 2167.9 |
| 1095984000000 | 2167.11 |
| 1096243200000 | 2151.88 |
| 1096329600000 | 2164.02 |
| 1096416000000 | 2175.73 |
| 1096502400000 | 2192.82 |
| 1096588800000 | 2219.16 |
| 1096848000000 | 2229.21 |
| 1096934400000 | 2229.28 |
| 1097020800000 | 2240.96 |
| 1097107200000 | 2225.76 |
| 1097193600000 | 2222.59 |
| 1097452800000 | 2224.39 |
| 1097539200000 | 2210.74 |
| 1097625600000 | 2193.54 |
| 1097712000000 | 2185.57 |
| 1097798400000 | 2198.15 |
| 1098057600000 | 2200.51 |
| 1098144000000 | 2198.05 |
| 1098230400000 | 2200.23 |
| 1098316800000 | 2216.85 |
| 1098403200000 | 2207.45 |
| 1098662400000 | 2212.55 |
| 1098748800000 | 2225.57 |
| 1098835200000 | 2248.8 |
| 1098921600000 | 2250.35 |
| 1099008000000 | 2248.58 |
| 1099267200000 | 2254.8 |
| 1099353600000 | 2258.36 |
| 1099440000000 | 2287.14 |
| 1099526400000 | 2308.89 |
| 1099612800000 | 2322.31 |
| 1099872000000 | 2318.36 |
| 1099958400000 | 2323.48 |
| 1100044800000 | 2328.46 |
| 1100131200000 | 2342.46 |
| 1100217600000 | 2366.03 |
| 1100476800000 | 2373.33 |
| 1100563200000 | 2362.79 |
| 1100649600000 | 2379.74 |
| 1100736000000 | 2375.74 |
| 1100822400000 | 2366.27 |
| 1101081600000 | 2370.78 |
| 1101168000000 | 2381.06 |
| 1101254400000 | 2400.55 |
| 1101340800000 | 2407.96 |
| 1101427200000 | 2410.47 |
| 1101686400000 | 2417.8 |
| 1101772800000 | 2414.76 |
| 1101859200000 | 2434.97 |
| 1101945600000 | 2433.56 |
| 1102032000000 | 2444.32 |
| 1102291200000 | 2440.93 |
| 1102377600000 | 2415.56 |
| 1102464000000 | 2405.33 |
| 1102550400000 | 2399.1 |
| 1102636800000 | 2402.4 |
| 1102896000000 | 2421.71 |
| 1102982400000 | 2432.5 |
| 1103068800000 | 2458.08 |
| 1103155200000 | 2445.43 |
| 1103241600000 | 2447.27 |
| 1103500800000 | 2452.71 |
| 1103587200000 | 2465.42 |
| 1103673600000 | 2475.73 |
| 1103760000000 | 2484.64 |
| 1103846400000 | 2490.1 |
| 1104105600000 | 2487.44 |
| 1104192000000 | 2506.29 |
| 1104278400000 | 2504.58 |
| 1104364800000 | 2517.51 |
| 1104451200000 | 2518.45 |
| 1104710400000 | 2490.78 |
| 1104796800000 | 2456.58 |
| 1104883200000 | 2431.85 |
| 1104969600000 | 2431.52 |
| 1105056000000 | 2424.4 |
| 1105315200000 | 2438.15 |
| 1105401600000 | 2434.19 |
| 1105488000000 | 2448.11 |
| 1105574400000 | 2445.34 |
| 1105660800000 | 2456.73 |
| 1105920000000 | 2464.31 |
| 1106006400000 | 2472.55 |
| 1106092800000 | 2466.02 |
| 1106179200000 | 2446.94 |
| 1106265600000 | 2446.8 |
| 1106524800000 | 2439.23 |
| 1106611200000 | 2435.48 |
| 1106697600000 | 2466.23 |
| 1106784000000 | 2470.04 |
| 1106870400000 | 2460.9 |
| 1107129600000 | 2491.59 |
| 1107216000000 | 2502.95 |
| 1107302400000 | 2519.47 |
| 1107388800000 | 2512.77 |
| 1107475200000 | 2537.35 |
| 1107734400000 | 2533.48 |
| 1107820800000 | 2529.81 |
| 1107907200000 | 2510.21 |
| 1107993600000 | 2520.35 |
| 1108080000000 | 2538.14 |
| 1108339200000 | 2550.16 |
| 1108425600000 | 2553.55 |
| 1108512000000 | 2551.82 |
| 1108598400000 | 2545.98 |
| 1108684800000 | 2544.57 |
| 1108944000000 | 2543.64 |
| 1109030400000 | 2523.71 |
| 1109116800000 | 2520.54 |
| 1109203200000 | 2537.7 |
| 1109289600000 | 2567.16 |
| 1109548800000 | 2574.34 |
| 1109635200000 | 2582.57 |
| 1109721600000 | 2578.51 |
| 1109808000000 | 2581.25 |
| 1109894400000 | 2610.49 |
| 1110153600000 | 2609.87 |
| 1110240000000 | 2605.96 |
| 1110326400000 | 2592.32 |
| 1110412800000 | 2581.34 |
| 1110499200000 | 2590.31 |
| 1110758400000 | 2589.19 |
| 1110844800000 | 2584.34 |
| 1110931200000 | 2576.9 |
| 1111017600000 | 2576.61 |
| 1111104000000 | 2570.38 |
| 1111363200000 | 2559.53 |
| 1111449600000 | 2552.75 |
| 1111536000000 | 2514.93 |
| 1111622400000 | 2518.13 |
| 1111708800000 | 2522.27 |
| 1111968000000 | 2512.3 |
| 1112054400000 | 2486.8 |
| 1112140800000 | 2503.16 |
| 1112227200000 | 2523.02 |
| 1112313600000 | 2522.73 |
| 1112572800000 | 2511.33 |
| 1112659200000 | 2518.51 |
| 1112745600000 | 2526.89 |
| 1112832000000 | 2539.81 |
| 1112918400000 | 2526.15 |
| 1113177600000 | 2527.62 |
| 1113264000000 | 2527.58 |
| 1113350400000 | 2514.23 |
| 1113436800000 | 2477.53 |
| 1113523200000 | 2444.46 |
| 1113782400000 | 2427.06 |
| 1113868800000 | 2464.75 |
| 1113955200000 | 2450.64 |
| 1114041600000 | 2470.84 |
| 1114128000000 | 2469.65 |
| 1114387200000 | 2483.98 |
| 1114473600000 | 2463.36 |
| 1114560000000 | 2452.94 |
| 1114646400000 | 2423.37 |
| 1114732800000 | 2435.26 |
| 1114992000000 | 2442.66 |
| 1115078400000 | 2441.51 |
| 1115164800000 | 2466.91 |
| 1115251200000 | 2471.92 |
| 1115337600000 | 2474.27 |
| 1115596800000 | 2484.96 |
| 1115683200000 | 2472.09 |
| 1115769600000 | 2470.82 |
| 1115856000000 | 2446.29 |
| 1115942400000 | 2426.87 |
| 1116201600000 | 2435.67 |
| 1116288000000 | 2439.03 |
| 1116374400000 | 2467.58 |
| 1116460800000 | 2483.23 |
| 1116547200000 | 2476.98 |
| 1116806400000 | 2494.71 |
| 1116892800000 | 2493.99 |
| 1116979200000 | 2478.44 |
| 1117065600000 | 2493.7 |
| 1117152000000 | 2505.28 |
| 1117411200000 | 2509.25 |
| 1117497600000 | 2510.77 |
| 1117584000000 | 2524.3 |
| 1117670400000 | 2529.86 |
| 1117756800000 | 2527.84 |
| 1118016000000 | 2537.11 |
| 1118102400000 | 2543.11 |
| 1118188800000 | 2543.31 |
| 1118275200000 | 2542.18 |
| 1118361600000 | 2544.25 |
| 1118620800000 | 2547.29 |
| 1118707200000 | 2557.61 |
| 1118793600000 | 2569.29 |
| 1118880000000 | 2589.16 |
| 1118966400000 | 2603.83 |
| 1119225600000 | 2594.95 |
| 1119312000000 | 2594.25 |
| 1119398400000 | 2597.64 |
| 1119484800000 | 2581.18 |
| 1119571200000 | 2565.66 |
| 1119830400000 | 2560.74 |
| 1119916800000 | 2584.92 |
| 1120003200000 | 2587.74 |
| 1120089600000 | 2583.96 |
| 1120176000000 | 2587.13 |
| 1120435200000 | 2587.13 |
| 1120521600000 | 2600.67 |
| 1120608000000 | 2598.85 |
| 1120694400000 | 2595.14 |
| 1120780800000 | 2623.41 |
| 1121040000000 | 2655.04 |
| 1121126400000 | 2666.89 |
| 1121212800000 | 2654.33 |
| 1121299200000 | 2647.33 |
| 1121385600000 | 2644.69 |
| 1121644800000 | 2639.44 |
| 1121731200000 | 2651.07 |
| 1121817600000 | 2665.47 |
| 1121904000000 | 2667.53 |
| 1121990400000 | 2685 |
| 1122249600000 | 2674.07 |
| 1122336000000 | 2676.84 |
| 1122422400000 | 2687.24 |
| 1122508800000 | 2709.73 |
| 1122595200000 | 2713.08 |
| 1122854400000 | 2724.46 |
| 1122940800000 | 2741.67 |
| 1123027200000 | 2742.98 |
| 1123113600000 | 2723.01 |
| 1123200000000 | 2692.85 |
| 1123459200000 | 2690.7 |
| 1123545600000 | 2699.06 |
| 1123632000000 | 2717.95 |
| 1123718400000 | 2737.49 |
| 1123804800000 | 2730.32 |
| 1124064000000 | 2734.33 |
| 1124150400000 | 2716.02 |
| 1124236800000 | 2705.84 |
| 1124323200000 | 2686.53 |
| 1124409600000 | 2690.78 |
| 1124668800000 | 2713.28 |
| 1124755200000 | 2708.2 |
| 1124841600000 | 2707.27 |
| 1124928000000 | 2711.71 |
| 1125014400000 | 2701.63 |
| 1125273600000 | 2702.07 |
| 1125360000000 | 2696.92 |
| 1125446400000 | 2735.42 |
| 1125532800000 | 2764.97 |
| 1125619200000 | 2760.9 |
| 1125878400000 | 2764.49 |
| 1125964800000 | 2781.91 |
| 1126051200000 | 2789.71 |
| 1126137600000 | 2776.56 |
| 1126224000000 | 2799.75 |
| 1126483200000 | 2798.67 |
| 1126569600000 | 2780.44 |
| 1126656000000 | 2779.24 |
| 1126742400000 | 2775.95 |
| 1126828800000 | 2786.73 |
| 1127088000000 | 2779.11 |
| 1127174400000 | 2773.08 |
| 1127260800000 | 2752.73 |
| 1127347200000 | 2741.99 |
| 1127433600000 | 2743.15 |
| 1127692800000 | 2762.05 |
| 1127779200000 | 2755.04 |
| 1127865600000 | 2759.71 |
| 1127952000000 | 2784.17 |
| 1128038400000 | 2795.92 |
| 1128297600000 | 2795.39 |
| 1128384000000 | 2783.63 |
| 1128470400000 | 2735.45 |
| 1128556800000 | 2708.03 |
| 1128643200000 | 2714.34 |
| 1128902400000 | 2697.3 |
| 1128988800000 | 2690.78 |
| 1129075200000 | 2672.48 |
| 1129161600000 | 2649.08 |
| 1129248000000 | 2676.45 |
| 1129507200000 | 2676.38 |
| 1129593600000 | 2646.13 |
| 1129680000000 | 2651.88 |
| 1129766400000 | 2637.72 |
| 1129852800000 | 2644.79 |
| 1130112000000 | 2679.6 |
| 1130198400000 | 2691.28 |
| 1130284800000 | 2686.95 |
| 1130371200000 | 2659.24 |
| 1130457600000 | 2674.05 |
| 1130716800000 | 2710 |
| 1130803200000 | 2712.19 |
| 1130889600000 | 2746.03 |
| 1130976000000 | 2755.53 |
| 1131062400000 | 2743.85 |
| 1131321600000 | 2751.42 |
| 1131408000000 | 2741.01 |
| 1131494400000 | 2744.52 |
| 1131580800000 | 2750.25 |
| 1131667200000 | 2760.71 |
| 1131926400000 | 2752.84 |
| 1132012800000 | 2733.55 |
| 1132099200000 | 2731.2 |
| 1132185600000 | 2770.5 |
| 1132272000000 | 2782.24 |
| 1132531200000 | 2801.15 |
| 1132617600000 | 2811.58 |
| 1132704000000 | 2825.31 |
| 1132790400000 | 2823.72 |
| 1132876800000 | 2823.41 |
| 1133136000000 | 2806.72 |
| 1133222400000 | 2814.25 |
| 1133308800000 | 2823.05 |
| 1133395200000 | 2855.75 |
| 1133481600000 | 2868.5 |
| 1133740800000 | 2872.56 |
| 1133827200000 | 2874.19 |
| 1133913600000 | 2866.38 |
| 1134000000000 | 2869.33 |
| 1134086400000 | 2885.73 |
| 1134345600000 | 2905.88 |
| 1134432000000 | 2908.07 |
| 1134518400000 | 2924.56 |
| 1134604800000 | 2908.16 |
| 1134691200000 | 2912.38 |
| 1134950400000 | 2891.39 |
| 1135036800000 | 2892.7 |
| 1135123200000 | 2909.37 |
| 1135209600000 | 2925.54 |
| 1135296000000 | 2933.57 |
| 1135555200000 | 2938.64 |
| 1135641600000 | 2914.83 |
| 1135728000000 | 2931.08 |
| 1135814400000 | 2931.83 |
| 1135900800000 | 2916.52 |
| 1136160000000 | 2919.06 |
| 1136246400000 | 2967.07 |
| 1136332800000 | 3004.83 |
| 1136419200000 | 3013.79 |
| 1136505600000 | 3045.41 |
| 1136764800000 | 3057.64 |
| 1136851200000 | 3058.69 |
| 1136937600000 | 3070.39 |
| 1137024000000 | 3069.09 |
| 1137110400000 | 3074.58 |
| 1137369600000 | 3080.01 |
| 1137456000000 | 3040.38 |
| 1137542400000 | 3006.69 |
| 1137628800000 | 3059.04 |
| 1137715200000 | 3034.57 |
| 1137974400000 | 3032.16 |
| 1138060800000 | 3062.8 |
| 1138147200000 | 3069.04 |
| 1138233600000 | 3097.69 |
| 1138320000000 | 3117.48 |
| 1138579200000 | 3117.68 |
| 1138665600000 | 3129.54 |
| 1138752000000 | 3133.91 |
| 1138838400000 | 3116.22 |
| 1138924800000 | 3101.49 |
| 1139184000000 | 3118.86 |
| 1139270400000 | 3100.42 |
| 1139356800000 | 3083.8 |
| 1139443200000 | 3088.96 |
| 1139529600000 | 3076.75 |
| 1139788800000 | 3037.97 |
| 1139875200000 | 3055.13 |
| 1139961600000 | 3067.6 |
| 1140048000000 | 3079.82 |
| 1140134400000 | 3074.36 |
| 1140393600000 | 3065.53 |
| 1140480000000 | 3073.89 |
| 1140566400000 | 3090.73 |
| 1140652800000 | 3111.22 |
| 1140739200000 | 3122.83 |
| 1140998400000 | 3133.25 |
| 1141084800000 | 3112.41 |
| 1141171200000 | 3132.72 |
| 1141257600000 | 3129.14 |
| 1141344000000 | 3118.17 |
| 1141603200000 | 3108 |
| 1141689600000 | 3066.69 |
| 1141776000000 | 3056.81 |
| 1141862400000 | 3071.88 |
| 1141948800000 | 3085.48 |
| 1142208000000 | 3114.74 |
| 1142294400000 | 3149.26 |
| 1142380800000 | 3170.38 |
| 1142467200000 | 3179.1 |
| 1142553600000 | 3195.98 |
| 1142812800000 | 3200.05 |
| 1142899200000 | 3173.69 |
| 1142985600000 | 3196.61 |
| 1143072000000 | 3191.29 |
| 1143158400000 | 3207.72 |
| 1143417600000 | 3216.07 |
| 1143504000000 | 3213.38 |
| 1143590400000 | 3232.69 |
| 1143676800000 | 3251.43 |
| 1143763200000 | 3250.02 |
| 1144022400000 | 3257.9 |
| 1144108800000 | 3275.51 |
| 1144195200000 | 3284.61 |
| 1144281600000 | 3295.72 |
| 1144368000000 | 3268.93 |
| 1144627200000 | 3260.89 |
| 1144713600000 | 3231.93 |
| 1144800000000 | 3230.56 |
| 1144886400000 | 3237.09 |
| 1144972800000 | 3237.17 |
| 1145232000000 | 3244.77 |
| 1145318400000 | 3293.48 |
| 1145404800000 | 3326.21 |
| 1145491200000 | 3317.51 |
| 1145577600000 | 3326.99 |
| 1145836800000 | 3314.37 |
| 1145923200000 | 3320.28 |
| 1146009600000 | 3328.93 |
| 1146096000000 | 3328.66 |
| 1146182400000 | 3335.26 |
| 1146441600000 | 3339.14 |
| 1146528000000 | 3359.43 |
| 1146614400000 | 3355.7 |
| 1146700800000 | 3379.59 |
| 1146787200000 | 3418.39 |
| 1147046400000 | 3433.13 |
| 1147132800000 | 3437.76 |
| 1147219200000 | 3428.1 |
| 1147305600000 | 3390.87 |
| 1147392000000 | 3336.75 |
| 1147651200000 | 3286.12 |
| 1147737600000 | 3268.66 |
| 1147824000000 | 3222.88 |
| 1147910400000 | 3179.3 |
| 1147996800000 | 3175.56 |
| 1148256000000 | 3118.92 |
| 1148342400000 | 3137.32 |
| 1148428800000 | 3113.03 |
| 1148515200000 | 3152.84 |
| 1148601600000 | 3188.95 |
| 1148860800000 | 3198.91 |
| 1148947200000 | 3156.99 |
| 1149033600000 | 3172.75 |
| 1149120000000 | 3195.12 |
| 1149206400000 | 3225.83 |
| 1149465600000 | 3176.29 |
| 1149552000000 | 3113.8 |
| 1149638400000 | 3086.73 |
| 1149724800000 | 3024.21 |
| 1149811200000 | 3044.42 |
| 1150070400000 | 2999.93 |
| 1150156800000 | 2925 |
| 1150243200000 | 2941.73 |
| 1150329600000 | 3032.4 |
| 1150416000000 | 3031.35 |
| 1150675200000 | 3001.38 |
| 1150761600000 | 2992.03 |
| 1150848000000 | 3021.21 |
| 1150934400000 | 3024.68 |
| 1151020800000 | 3027.12 |
| 1151280000000 | 3045.29 |
| 1151366400000 | 3029.52 |
| 1151452800000 | 3019.73 |
| 1151539200000 | 3086.66 |
| 1151625600000 | 3148.64 |
| 1151884800000 | 3168.2 |
| 1151971200000 | 3174.63 |
| 1152057600000 | 3129.78 |
| 1152144000000 | 3137.81 |
| 1152230400000 | 3122.77 |
| 1152489600000 | 3113.61 |
| 1152576000000 | 3111.62 |
| 1152662400000 | 3077.66 |
| 1152748800000 | 3032.03 |
| 1152835200000 | 2994.37 |
| 1153094400000 | 2960.15 |
| 1153180800000 | 2940.73 |
| 1153267200000 | 3001.44 |
| 1153353600000 | 2991.82 |
| 1153440000000 | 2956.07 |
| 1153699200000 | 2991.36 |
| 1153785600000 | 3016.23 |
| 1153872000000 | 3012.78 |
| 1153958400000 | 3022.08 |
| 1154044800000 | 3059.87 |
| 1154304000000 | 3075.61 |
| 1154390400000 | 3053.72 |
| 1154476800000 | 3082.37 |
| 1154563200000 | 3084.64 |
| 1154649600000 | 3096.9 |
| 1154908800000 | 3068.49 |
| 1154995200000 | 3057.64 |
| 1155081600000 | 3052.27 |
| 1155168000000 | 3047.81 |
| 1155254400000 | 3035.12 |
| 1155513600000 | 3044.12 |
| 1155600000000 | 3086.75 |
| 1155686400000 | 3128.69 |
| 1155772800000 | 3137.67 |
| 1155859200000 | 3138.04 |
| 1156118400000 | 3131.17 |
| 1156204800000 | 3132.34 |
| 1156291200000 | 3114.05 |
| 1156377600000 | 3108.54 |
| 1156464000000 | 3104.8 |
| 1156723200000 | 3116.7 |
| 1156809600000 | 3133.64 |
| 1156896000000 | 3150.51 |
| 1156982400000 | 3160.67 |
| 1157068800000 | 3174.43 |
| 1157328000000 | 3193.5 |
| 1157414400000 | 3199.16 |
| 1157500800000 | 3157.36 |
| 1157587200000 | 3125.62 |
| 1157673600000 | 3127.48 |
| 1157932800000 | 3102.49 |
| 1158019200000 | 3135.04 |
| 1158105600000 | 3149.93 |
| 1158192000000 | 3154.87 |
| 1158278400000 | 3152.47 |
| 1158537600000 | 3155.18 |
| 1158624000000 | 3153.97 |
| 1158710400000 | 3164.19 |
| 1158796800000 | 3161.08 |
| 1158883200000 | 3142.47 |
| 1159142400000 | 3149.65 |
| 1159228800000 | 3158.99 |
| 1159315200000 | 3184.33 |
| 1159401600000 | 3188.34 |
| 1159488000000 | 3179.98 |
| 1159747200000 | 3177.86 |
| 1159833600000 | 3164.57 |
| 1159920000000 | 3183.15 |
| 1160006400000 | 3220.73 |
| 1160092800000 | 3200.49 |
| 1160352000000 | 3210.01 |
| 1160438400000 | 3211.12 |
| 1160524800000 | 3196.06 |
| 1160611200000 | 3228.32 |
| 1160697600000 | 3247.52 |
| 1160956800000 | 3278.1 |
| 1161043200000 | 3260.72 |
| 1161129600000 | 3264.6 |
| 1161216000000 | 3284.88 |
| 1161302400000 | 3279.46 |
| 1161561600000 | 3283.92 |
| 1161648000000 | 3286.38 |
| 1161734400000 | 3303.5 |
| 1161820800000 | 3330.16 |
| 1161907200000 | 3313.11 |
| 1162166400000 | 3308.9 |
| 1162252800000 | 3316.5 |
| 1162339200000 | 3292.21 |
| 1162425600000 | 3282.88 |
| 1162512000000 | 3283.8 |
| 1162771200000 | 3311.08 |
| 1162857600000 | 3328.36 |
| 1162944000000 | 3324.22 |
| 1163030400000 | 3311.86 |
| 1163116800000 | 3331.73 |
| 1163376000000 | 3326.8 |
| 1163462400000 | 3359.57 |
| 1163548800000 | 3374.05 |
| 1163635200000 | 3373.68 |
| 1163721600000 | 3364.65 |
| 1163980800000 | 3351.88 |
| 1164067200000 | 3365 |
| 1164153600000 | 3395.99 |
| 1164240000000 | 3398.37 |
| 1164326400000 | 3404.53 |
| 1164585600000 | 3361.74 |
| 1164672000000 | 3362.81 |
| 1164758400000 | 3408.03 |
| 1164844800000 | 3432.95 |
| 1164931200000 | 3435.5 |
| 1165190400000 | 3466.09 |
| 1165276800000 | 3472.92 |
| 1165363200000 | 3480.54 |
| 1165449600000 | 3477.99 |
| 1165536000000 | 3481.29 |
| 1165795200000 | 3477.44 |
| 1165881600000 | 3468.89 |
| 1165968000000 | 3476.34 |
| 1166054400000 | 3491.38 |
| 1166140800000 | 3487.71 |
| 1166400000000 | 3467.8 |
| 1166486400000 | 3464.86 |
| 1166572800000 | 3483.81 |
| 1166659200000 | 3473.74 |
| 1166745600000 | 3465.69 |
| 1167004800000 | 3466.65 |
| 1167091200000 | 3478.09 |
| 1167177600000 | 3507.02 |
| 1167264000000 | 3505.91 |
| 1167350400000 | 3497.93 |
| 1167696000000 | 3517.16 |
| 1167782400000 | 3504.44 |
| 1167868800000 | 3493.86 |
| 1167955200000 | 3454.95 |
| 1168214400000 | 3460.88 |
| 1168300800000 | 3469.22 |
| 1168387200000 | 3454 |
| 1168473600000 | 3476.3 |
| 1168560000000 | 3507.1 |
| 1168819200000 | 3525.8 |
| 1168905600000 | 3518.94 |
| 1168992000000 | 3521.13 |
| 1169078400000 | 3504.61 |
| 1169164800000 | 3523.47 |
| 1169424000000 | 3517.33 |
| 1169510400000 | 3537.49 |
| 1169596800000 | 3558.49 |
| 1169683200000 | 3535.53 |
| 1169769600000 | 3529.32 |
| 1170028800000 | 3541.11 |
| 1170115200000 | 3556.75 |
| 1170201600000 | 3566.66 |
| 1170288000000 | 3605.79 |
| 1170374400000 | 3613.27 |
| 1170633600000 | 3610.84 |
| 1170720000000 | 3628.62 |
| 1170806400000 | 3644.1 |
| 1170892800000 | 3634.16 |
| 1170979200000 | 3623.25 |
| 1171238400000 | 3607.96 |
| 1171324800000 | 3632.08 |
| 1171411200000 | 3664.65 |
| 1171497600000 | 3684.08 |
| 1171584000000 | 3686.37 |
| 1171843200000 | 3695.96 |
| 1171929600000 | 3707.74 |
| 1172016000000 | 3706.48 |
| 1172102400000 | 3717.7 |
| 1172188800000 | 3725.3 |
| 1172448000000 | 3727.07 |
| 1172534400000 | 3626.06 |
| 1172620800000 | 3598.56 |
| 1172707200000 | 3581.49 |
| 1172793600000 | 3547.81 |
| 1173052800000 | 3461.41 |
| 1173139200000 | 3526.09 |
| 1173225600000 | 3539.84 |
| 1173312000000 | 3573.3 |
| 1173398400000 | 3581.6 |
| 1173657600000 | 3603.67 |
| 1173744000000 | 3550.73 |
| 1173830400000 | 3521.55 |
| 1173916800000 | 3562.56 |
| 1174003200000 | 3559.76 |
| 1174262400000 | 3593.76 |
| 1174348800000 | 3618.33 |
| 1174435200000 | 3656.67 |
| 1174521600000 | 3685.96 |
| 1174608000000 | 3688.72 |
| 1174867200000 | 3692.4 |
| 1174953600000 | 3675.77 |
| 1175040000000 | 3667.49 |
| 1175126400000 | 3672.43 |
| 1175212800000 | 3681.59 |
| 1175472000000 | 3692.67 |
| 1175558400000 | 3719.03 |
| 1175644800000 | 3734.05 |
| 1175731200000 | 3746.6 |
| 1175817600000 | 3745.63 |
| 1176076800000 | 3743.01 |
| 1176163200000 | 3765.58 |
| 1176249600000 | 3752.66 |
| 1176336000000 | 3765.63 |
| 1176422400000 | 3775.13 |
| 1176681600000 | 3814.77 |
| 1176768000000 | 3812.16 |
| 1176854400000 | 3813.06 |
| 1176940800000 | 3787.78 |
| 1177027200000 | 3815.47 |
| 1177286400000 | 3816.71 |
| 1177372800000 | 3808.42 |
| 1177459200000 | 3831.15 |
| 1177545600000 | 3832.55 |
| 1177632000000 | 3833.12 |
| 1177891200000 | 3806.23 |
| 1177977600000 | 3801.67 |
| 1178064000000 | 3835.54 |
| 1178150400000 | 3836.57 |
| 1178236800000 | 3858.41 |
| 1178496000000 | 3873.51 |
| 1178582400000 | 3852.38 |
| 1178668800000 | 3869.31 |
| 1178755200000 | 3831.02 |
| 1178841600000 | 3846.6 |
| 1179100800000 | 3835.54 |
| 1179187200000 | 3822.75 |
| 1179273600000 | 3826.74 |
| 1179360000000 | 3818.02 |
| 1179446400000 | 3835.07 |
| 1179705600000 | 3856.88 |
| 1179792000000 | 3878.65 |
| 1179878400000 | 3884.55 |
| 1179964800000 | 3837.57 |
| 1180051200000 | 3843.42 |
| 1180310400000 | 3850.83 |
| 1180396800000 | 3871.4 |
| 1180483200000 | 3877.35 |
| 1180569600000 | 3911.21 |
| 1180656000000 | 3933.41 |
| 1180915200000 | 3946.72 |
| 1181001600000 | 3933.61 |
| 1181088000000 | 3891.73 |
| 1181174400000 | 3828.35 |
| 1181260800000 | 3827.13 |
| 1181520000000 | 3834.41 |
| 1181606400000 | 3801.36 |
| 1181692800000 | 3817.59 |
| 1181779200000 | 3849.02 |
| 1181865600000 | 3888.68 |
| 1182124800000 | 3891.27 |
| 1182211200000 | 3892.34 |
| 1182297600000 | 3875.35 |
| 1182384000000 | 3869.8 |
| 1182470400000 | 3852.77 |
| 1182729600000 | 3827.89 |
| 1182816000000 | 3817.27 |
| 1182902400000 | 3826.37 |
| 1182988800000 | 3855.67 |
| 1183075200000 | 3861.87 |
| 1183334400000 | 3908.67 |
| 1183420800000 | 3926.33 |
| 1183507200000 | 3935.04 |
| 1183593600000 | 3936.31 |
| 1183680000000 | 3951.08 |
| 1183939200000 | 3960.44 |
| 1184025600000 | 3932.73 |
| 1184112000000 | 3933.87 |
| 1184198400000 | 3973.68 |
| 1184284800000 | 3990.78 |
| 1184544000000 | 3978.87 |
| 1184630400000 | 3974.08 |
| 1184716800000 | 3958.49 |
| 1184803200000 | 3985.77 |
| 1184889600000 | 3960.31 |
| 1185148800000 | 3950.95 |
| 1185235200000 | 3891.45 |
| 1185321600000 | 3860.37 |
| 1185408000000 | 3776.31 |
| 1185494400000 | 3714.96 |
| 1185753600000 | 3740.86 |
| 1185840000000 | 3750.76 |
| 1185926400000 | 3719.28 |
| 1186012800000 | 3738.39 |
| 1186099200000 | 3681.02 |
| 1186358400000 | 3681 |
| 1186444800000 | 3694.51 |
| 1186531200000 | 3751.04 |
| 1186617600000 | 3691.57 |
| 1186704000000 | 3646.73 |
| 1186963200000 | 3656.29 |
| 1187049600000 | 3604.34 |
| 1187136000000 | 3534.45 |
| 1187222400000 | 3487.91 |
| 1187308800000 | 3521.17 |
| 1187568000000 | 3551.94 |
| 1187654400000 | 3566.14 |
| 1187740800000 | 3618.99 |
| 1187827200000 | 3630.7 |
| 1187913600000 | 3663.22 |
| 1188172800000 | 3655.86 |
| 1188259200000 | 3591.15 |
| 1188345600000 | 3627.27 |
| 1188432000000 | 3635.1 |
| 1188518400000 | 3693.57 |
| 1188777600000 | 3701.93 |
| 1188864000000 | 3722.99 |
| 1188950400000 | 3683.73 |
| 1189036800000 | 3693.71 |
| 1189123200000 | 3655.11 |
| 1189382400000 | 3618.26 |
| 1189468800000 | 3663.77 |
| 1189555200000 | 3665.79 |
| 1189641600000 | 3663.5 |
| 1189728000000 | 3659.16 |
| 1189987200000 | 3622.4 |
| 1190073600000 | 3676.72 |
| 1190160000000 | 3746.46 |
| 1190246400000 | 3744.68 |
| 1190332800000 | 3750.55 |
| 1190592000000 | 3744.16 |
| 1190678400000 | 3731.13 |
| 1190764800000 | 3757.01 |
| 1190851200000 | 3794.28 |
| 1190937600000 | 3797.4 |
| 1191196800000 | 3839.37 |
| 1191283200000 | 3861.85 |
| 1191369600000 | 3859.3 |
| 1191456000000 | 3860.98 |
| 1191542400000 | 3907.1 |
| 1191801600000 | 3890.43 |
| 1191888000000 | 3918.66 |
| 1191974400000 | 3929.69 |
| 1192060800000 | 3931.33 |
| 1192147200000 | 3930.62 |
| 1192406400000 | 3911.06 |
| 1192492800000 | 3867.51 |
| 1192579200000 | 3880.2 |
| 1192665600000 | 3892.65 |
| 1192752000000 | 3824.31 |
| 1193011200000 | 3799.77 |
| 1193097600000 | 3848.69 |
| 1193184000000 | 3833.55 |
| 1193270400000 | 3836.51 |
| 1193356800000 | 3879.28 |
| 1193616000000 | 3904.76 |
| 1193702400000 | 3885.83 |
| 1193788800000 | 3944.74 |
| 1193875200000 | 3874.11 |
| 1193961600000 | 3862.31 |
| 1194220800000 | 3820.48 |
| 1194307200000 | 3863.38 |
| 1194393600000 | 3805.91 |
| 1194480000000 | 3787.88 |
| 1194566400000 | 3743.7 |
| 1194825600000 | 3677.74 |
| 1194912000000 | 3721.34 |
| 1194998400000 | 3738.1 |
| 1195084800000 | 3686.75 |
| 1195171200000 | 3661.14 |
| 1195430400000 | 3580.2 |
| 1195516800000 | 3588.76 |
| 1195603200000 | 3528.49 |
| 1195689600000 | 3530.96 |
| 1195776000000 | 3579.82 |
| 1196035200000 | 3553.11 |
| 1196121600000 | 3560.91 |
| 1196208000000 | 3633.97 |
| 1196294400000 | 3651.52 |
| 1196380800000 | 3673.6 |
| 1196640000000 | 3657.22 |
| 1196726400000 | 3619.99 |
| 1196812800000 | 3650.61 |
| 1196899200000 | 3698.32 |
| 1196985600000 | 3718.31 |
| 1197244800000 | 3736.74 |
| 1197331200000 | 3683.28 |
| 1197417600000 | 3687.32 |
| 1197504000000 | 3640.17 |
| 1197590400000 | 3587.32 |
| 1197849600000 | 3501.07 |
| 1197936000000 | 3523.89 |
| 1198022400000 | 3520.02 |
| 1198108800000 | 3538.6 |
| 1198195200000 | 3592.89 |
| 1198454400000 | 3618.09 |
| 1198540800000 | 3623.1 |
| 1198627200000 | 3639.26 |
| 1198713600000 | 3607.62 |
| 1198800000000 | 3615.61 |
| 1199059200000 | 3609.94 |
| 1199232000000 | 3608.66 |
| 1199318400000 | 3569.22 |
| 1199404800000 | 3478.24 |
| 1199664000000 | 3440.5 |
| 1199750400000 | 3403.79 |
| 1199836800000 | 3387.28 |
| 1199923200000 | 3385.11 |
| 1200009600000 | 3344.72 |
| 1200268800000 | 3381.66 |
| 1200355200000 | 3300.76 |
| 1200441600000 | 3244.03 |
| 1200528000000 | 3209.88 |
| 1200614400000 | 3189.51 |
| 1200873600000 | 3113.63 |
| 1200960000000 | 3102.61 |
| 1201046400000 | 3142.96 |
| 1201132800000 | 3215.81 |
| 1201219200000 | 3239.09 |
| 1201478400000 | 3256.16 |
| 1201564800000 | 3298.03 |
| 1201651200000 | 3270.86 |
| 1201737600000 | 3326.91 |
| 1201824000000 | 3395.54 |
| 1202083200000 | 3403.42 |
| 1202169600000 | 3306.09 |
| 1202256000000 | 3264.51 |
| 1202342400000 | 3259.53 |
| 1202428800000 | 3258.4 |
| 1202688000000 | 3260.15 |
| 1202774400000 | 3297 |
| 1202860800000 | 3325.98 |
| 1202947200000 | 3326.04 |
| 1203033600000 | 3312.63 |
| 1203292800000 | 3322.13 |
| 1203379200000 | 3346.33 |
| 1203465600000 | 3332.87 |
| 1203552000000 | 3341.27 |
| 1203638400000 | 3342.62 |
| 1203897600000 | 3397.99 |
| 1203984000000 | 3425.61 |
| 1204070400000 | 3450.84 |
| 1204156800000 | 3425.06 |
| 1204243200000 | 3363.85 |
| 1204502400000 | 3331.25 |
| 1204588800000 | 3309.14 |
| 1204675200000 | 3327.82 |
| 1204761600000 | 3291.67 |
| 1204848000000 | 3247.94 |
| 1205107200000 | 3180.59 |
| 1205193600000 | 3250.3 |
| 1205280000000 | 3272.53 |
| 1205366400000 | 3283.2 |
| 1205452800000 | 3237.67 |
| 1205712000000 | 3166 |
| 1205798400000 | 3253.49 |
| 1205884800000 | 3197.59 |
| 1205971200000 | 3205.02 |
| 1206057600000 | 3216.62 |
| 1206316800000 | 3253.31 |
| 1206403200000 | 3324.04 |
| 1206489600000 | 3335.26 |
| 1206576000000 | 3333.41 |
| 1206662400000 | 3316 |
| 1206921600000 | 3330.42 |
| 1207008000000 | 3385.59 |
| 1207094400000 | 3411.57 |
| 1207180800000 | 3417.81 |
| 1207267200000 | 3428.15 |
| 1207526400000 | 3438.87 |
| 1207612800000 | 3412.83 |
| 1207699200000 | 3377.55 |
| 1207785600000 | 3383.39 |
| 1207872000000 | 3348.3 |
| 1208131200000 | 3327.11 |
| 1208217600000 | 3341.7 |
| 1208304000000 | 3425.77 |
| 1208390400000 | 3415.19 |
| 1208476800000 | 3442.8 |
| 1208736000000 | 3452.57 |
| 1208822400000 | 3422.36 |
| 1208908800000 | 3423.76 |
| 1208995200000 | 3419.07 |
| 1209081600000 | 3451.35 |
| 1209340800000 | 3469.05 |
| 1209427200000 | 3445.85 |
| 1209513600000 | 3449.29 |
| 1209600000000 | 3466.05 |
| 1209686400000 | 3486.08 |
| 1209945600000 | 3492.45 |
| 1210032000000 | 3515.37 |
| 1210118400000 | 3490.25 |
| 1210204800000 | 3513.24 |
| 1210291200000 | 3495.96 |
| 1210550400000 | 3532.63 |
| 1210636800000 | 3537.76 |
| 1210723200000 | 3545.67 |
| 1210809600000 | 3580.75 |
| 1210896000000 | 3597.35 |
| 1211155200000 | 3601.4 |
| 1211241600000 | 3585.21 |
| 1211328000000 | 3558.91 |
| 1211414400000 | 3565.41 |
| 1211500800000 | 3539.55 |
| 1211760000000 | 3523.45 |
| 1211846400000 | 3531.9 |
| 1211932800000 | 3538.66 |
| 1212019200000 | 3556.35 |
| 1212105600000 | 3578.48 |
| 1212364800000 | 3560.68 |
| 1212451200000 | 3549.22 |
| 1212537600000 | 3555.09 |
| 1212624000000 | 3599.36 |
| 1212710400000 | 3552.55 |
| 1212969600000 | 3517.9 |
| 1213056000000 | 3466.59 |
| 1213142400000 | 3427.15 |
| 1213228800000 | 3410.77 |
| 1213315200000 | 3441.54 |
| 1213574400000 | 3474.24 |
| 1213660800000 | 3480.14 |
| 1213747200000 | 3451.84 |
| 1213833600000 | 3445.33 |
| 1213920000000 | 3407.4 |
| 1214179200000 | 3375.71 |
| 1214265600000 | 3346.21 |
| 1214352000000 | 3370.68 |
| 1214438400000 | 3323.26 |
| 1214524800000 | 3312.47 |
| 1214784000000 | 3301.2 |
| 1214870400000 | 3279.18 |
| 1214956800000 | 3207.93 |
| 1215043200000 | 3164.84 |
| 1215129600000 | 3161.65 |
| 1215388800000 | 3147.51 |
| 1215475200000 | 3160.58 |
| 1215561600000 | 3145.61 |
| 1215648000000 | 3151.38 |
| 1215734400000 | 3144.36 |
| 1215993600000 | 3124.78 |
| 1216080000000 | 3101.39 |
| 1216166400000 | 3140.24 |
| 1216252800000 | 3186.9 |
| 1216339200000 | 3180.61 |
| 1216598400000 | 3210.62 |
| 1216684800000 | 3240.88 |
| 1216771200000 | 3250.7 |
| 1216857600000 | 3193.42 |
| 1216944000000 | 3191.03 |
| 1217203200000 | 3161.64 |
| 1217289600000 | 3182.26 |
| 1217376000000 | 3228.19 |
| 1217462400000 | 3223.19 |
| 1217548800000 | 3204.81 |
| 1217808000000 | 3151.97 |
| 1217894400000 | 3185.83 |
| 1217980800000 | 3216.78 |
| 1218067200000 | 3175.32 |
| 1218153600000 | 3195.58 |
| 1218412800000 | 3230.85 |
| 1218499200000 | 3198.03 |
| 1218585600000 | 3181.52 |
| 1218672000000 | 3197.91 |
| 1218758400000 | 3191.24 |
| 1219017600000 | 3171.34 |
| 1219104000000 | 3123.49 |
| 1219190400000 | 3139.35 |
| 1219276800000 | 3149.27 |
| 1219363200000 | 3170.02 |
| 1219622400000 | 3140.01 |
| 1219708800000 | 3136.66 |
| 1219795200000 | 3162.48 |
| 1219881600000 | 3200.98 |
| 1219968000000 | 3209.75 |
| 1220227200000 | 3189.54 |
| 1220313600000 | 3162.29 |
| 1220400000000 | 3143.67 |
| 1220486400000 | 3062.85 |
| 1220572800000 | 3037.46 |
| 1220832000000 | 3082.6 |
| 1220918400000 | 2988.5 |
| 1221004800000 | 2997.28 |
| 1221091200000 | 2982.89 |
| 1221177600000 | 3029.33 |
| 1221436800000 | 2930.84 |
| 1221523200000 | 2929.22 |
| 1221609600000 | 2848.49 |
| 1221696000000 | 2938.53 |
| 1221782400000 | 3065.31 |
| 1222041600000 | 2995.42 |
| 1222128000000 | 2957.82 |
| 1222214400000 | 2932.24 |
| 1222300800000 | 2946.31 |
| 1222387200000 | 2913.19 |
| 1222646400000 | 2739.75 |
| 1222732800000 | 2767 |
| 1222819200000 | 2754.03 |
| 1222905600000 | 2639.44 |
| 1222992000000 | 2591.18 |
| 1223251200000 | 2448.84 |
| 1223337600000 | 2350.9 |
| 1223424000000 | 2265.45 |
| 1223510400000 | 2166.28 |
| 1223596800000 | 2120.58 |
| 1223856000000 | 2279.11 |
| 1223942400000 | 2312.97 |
| 1224028800000 | 2159.97 |
| 1224115200000 | 2152.4 |
| 1224201600000 | 2159.97 |
| 1224460800000 | 2226.64 |
| 1224547200000 | 2194.91 |
| 1224633600000 | 2073.94 |
| 1224720000000 | 2028.16 |
| 1224806400000 | 1947.77 |
| 1225065600000 | 1849.03 |
| 1225152000000 | 1944.21 |
| 1225238400000 | 2019.51 |
| 1225324800000 | 2106.43 |
| 1225411200000 | 2147.76 |
| 1225670400000 | 2168.23 |
| 1225756800000 | 2240.89 |
| 1225843200000 | 2186.37 |
| 1225929600000 | 2087.08 |
| 1226016000000 | 2101.4 |
| 1226275200000 | 2092.45 |
| 1226361600000 | 2028.98 |
| 1226448000000 | 1948.43 |
| 1226534400000 | 2009.06 |
| 1226620800000 | 1946.79 |
| 1226880000000 | 1918.86 |
| 1226966400000 | 1903.88 |
| 1227052800000 | 1810.03 |
| 1227139200000 | 1709.81 |
| 1227225600000 | 1759.74 |
| 1227484800000 | 1855.57 |
| 1227571200000 | 1891.14 |
| 1227657600000 | 1939.95 |
| 1227744000000 | 1955.05 |
| 1227830400000 | 1973.25 |
| 1228089600000 | 1830.2 |
| 1228176000000 | 1869.13 |
| 1228262400000 | 1899.68 |
| 1228348800000 | 1865.74 |
| 1228435200000 | 1896.63 |
| 1228694400000 | 1976.65 |
| 1228780800000 | 1951.61 |
| 1228867200000 | 1991.49 |
| 1228953600000 | 1957.1 |
| 1229040000000 | 1972.86 |
| 1229299200000 | 1973.97 |
| 1229385600000 | 2037.58 |
| 1229472000000 | 2075.02 |
| 1229558400000 | 2056.65 |
| 1229644800000 | 2041.17 |
| 1229904000000 | 2009.25 |
| 1229990400000 | 1999.09 |
| 1230076800000 | 2001.5 |
| 1230163200000 | 2005.5 |
| 1230249600000 | 2023.51 |
| 1230508800000 | 2024.79 |
| 1230595200000 | 2069.03 |
| 1230681600000 | 2097.34 |
| 1230854400000 | 2139.51 |
| 1231113600000 | 2137.33 |
| 1231200000000 | 2157.4 |
| 1231286400000 | 2131.52 |
| 1231372800000 | 2135.57 |
| 1231459200000 | 2093.96 |
| 1231718400000 | 2049.96 |
| 1231804800000 | 2028.93 |
| 1231891200000 | 1975.72 |
| 1231977600000 | 1977.57 |
| 1232064000000 | 2009.64 |
| 1232323200000 | 2000.46 |
| 1232409600000 | 1905.74 |
| 1232496000000 | 1955.14 |
| 1232582400000 | 1928.12 |
| 1232668800000 | 1914.81 |
| 1232928000000 | 1940.31 |
| 1233014400000 | 1970.51 |
| 1233100800000 | 2021.66 |
| 1233187200000 | 1973.7 |
| 1233273600000 | 1938.85 |
| 1233532800000 | 1927.6 |
| 1233619200000 | 1944.25 |
| 1233705600000 | 1952.13 |
| 1233792000000 | 1961.99 |
| 1233878400000 | 2005.65 |
| 1234137600000 | 2009.53 |
| 1234224000000 | 1948.48 |
| 1234310400000 | 1947.5 |
| 1234396800000 | 1939.97 |
| 1234483200000 | 1941.1 |
| 1234742400000 | 1935.03 |
| 1234828800000 | 1865.42 |
| 1234915200000 | 1841.41 |
| 1235001600000 | 1826.44 |
| 1235088000000 | 1794.81 |
| 1235347200000 | 1752.52 |
| 1235433600000 | 1777.24 |
| 1235520000000 | 1762.53 |
| 1235606400000 | 1749.04 |
| 1235692800000 | 1739.78 |
| 1235952000000 | 1661.2 |
| 1236038400000 | 1638.08 |
| 1236124800000 | 1679.45 |
| 1236211200000 | 1632.14 |
| 1236297600000 | 1621.37 |
| 1236556800000 | 1591.49 |
| 1236643200000 | 1661.24 |
| 1236729600000 | 1672.47 |
| 1236816000000 | 1717.72 |
| 1236902400000 | 1739.93 |
| 1237161600000 | 1745.29 |
| 1237248000000 | 1780.96 |
| 1237334400000 | 1815.36 |
| 1237420800000 | 1849.43 |
| 1237507200000 | 1809.06 |
| 1237766400000 | 1900.61 |
| 1237852800000 | 1877.6 |
| 1237939200000 | 1903.26 |
| 1238025600000 | 1950.78 |
| 1238112000000 | 1912.05 |
| 1238371200000 | 1851.06 |
| 1238457600000 | 1871.67 |
| 1238544000000 | 1899.72 |
| 1238630400000 | 1981.49 |
| 1238716800000 | 1999.17 |
| 1238976000000 | 1978.57 |
| 1239062400000 | 1934.4 |
| 1239148800000 | 1948.92 |
| 1239235200000 | 2030.31 |
| 1239321600000 | 2030.67 |
| 1239580800000 | 2041.42 |
| 1239667200000 | 2025.35 |
| 1239753600000 | 2042.4 |
| 1239840000000 | 2079.16 |
| 1239926400000 | 2098.89 |
| 1240185600000 | 2014.54 |
| 1240272000000 | 2046.72 |
| 1240358400000 | 2055.85 |
| 1240444800000 | 2066.14 |
| 1240531200000 | 2111.57 |
| 1240790400000 | 2088.88 |
| 1240876800000 | 2076.87 |
| 1240963200000 | 2137.7 |
| 1241049600000 | 2147.96 |
| 1241136000000 | 2150.6 |
| 1241395200000 | 2220.72 |
| 1241481600000 | 2226.13 |
| 1241568000000 | 2244 |
| 1241654400000 | 2227.79 |
| 1241740800000 | 2286.22 |
| 1242000000000 | 2259.92 |
| 1242086400000 | 2247.93 |
| 1242172800000 | 2174.91 |
| 1242259200000 | 2190.42 |
| 1242345600000 | 2193.14 |
| 1242604800000 | 2238.42 |
| 1242691200000 | 2264.32 |
| 1242777600000 | 2278.39 |
| 1242864000000 | 2248.58 |
| 1242950400000 | 2251.04 |
| 1243209600000 | 2255.05 |
| 1243296000000 | 2304.14 |
| 1243382400000 | 2286.06 |
| 1243468800000 | 2288.37 |
| 1243555200000 | 2328.69 |
| 1243814400000 | 2393.99 |
| 1243900800000 | 2416.35 |
| 1243987200000 | 2388.44 |
| 1244073600000 | 2401.83 |
| 1244160000000 | 2390.18 |
| 1244419200000 | 2368.08 |
| 1244505600000 | 2393.07 |
| 1244592000000 | 2401.8 |
| 1244678400000 | 2423.48 |
| 1244764800000 | 2415.81 |
| 1245024000000 | 2362.96 |
| 1245110400000 | 2331.37 |
| 1245196800000 | 2323.86 |
| 1245283200000 | 2327.29 |
| 1245369600000 | 2336.04 |
| 1245628800000 | 2275.32 |
| 1245715200000 | 2263.54 |
| 1245801600000 | 2296.51 |
| 1245888000000 | 2330.66 |
| 1245974400000 | 2359.89 |
| 1246233600000 | 2366.08 |
| 1246320000000 | 2357.64 |
| 1246406400000 | 2382.8 |
| 1246492800000 | 2327.55 |
| 1246579200000 | 2322.8 |
| 1246838400000 | 2303.13 |
| 1246924800000 | 2275.9 |
| 1247011200000 | 2248.59 |
| 1247097600000 | 2257.85 |
| 1247184000000 | 2255.27 |
| 1247443200000 | 2274.14 |
| 1247529600000 | 2304.18 |
| 1247616000000 | 2365.6 |
| 1247702400000 | 2387.1 |
| 1247788800000 | 2384.91 |
| 1248048000000 | 2419.06 |
| 1248134400000 | 2437.74 |
| 1248220800000 | 2448.32 |
| 1248307200000 | 2493.57 |
| 1248393600000 | 2506.27 |
| 1248652800000 | 2516.98 |
| 1248739200000 | 2508.9 |
| 1248825600000 | 2495.76 |
| 1248912000000 | 2528.32 |
| 1248998400000 | 2547.2 |
| 1249257600000 | 2602.88 |
| 1249344000000 | 2614.68 |
| 1249430400000 | 2608.57 |
| 1249516800000 | 2594.35 |
| 1249603200000 | 2613.94 |
| 1249862400000 | 2614.57 |
| 1249948800000 | 2593.97 |
| 1250035200000 | 2616.31 |
| 1250121600000 | 2652.32 |
| 1250208000000 | 2634.78 |
| 1250467200000 | 2558.3 |
| 1250553600000 | 2587.56 |
| 1250640000000 | 2601.22 |
| 1250726400000 | 2634 |
| 1250812800000 | 2672.01 |
| 1251072000000 | 2689.34 |
| 1251158400000 | 2700.04 |
| 1251244800000 | 2694.98 |
| 1251331200000 | 2693.73 |
| 1251417600000 | 2712.17 |
| 1251676800000 | 2685.49 |
| 1251763200000 | 2637.12 |
| 1251849600000 | 2615.37 |
| 1251936000000 | 2643.65 |
| 1252022400000 | 2670.77 |
| 1252281600000 | 2690.43 |
| 1252368000000 | 2731.7 |
| 1252454400000 | 2762.13 |
| 1252540800000 | 2792.43 |
| 1252627200000 | 2804.08 |
| 1252886400000 | 2805.45 |
| 1252972800000 | 2821.22 |
| 1253059200000 | 2871.33 |
| 1253145600000 | 2872.77 |
| 1253232000000 | 2866.09 |
| 1253491200000 | 2843.15 |
| 1253577600000 | 2877.43 |
| 1253664000000 | 2856.81 |
| 1253750400000 | 2810.95 |
| 1253836800000 | 2796.14 |
| 1254096000000 | 2832.37 |
| 1254182400000 | 2832.29 |
| 1254268800000 | 2838.5 |
| 1254355200000 | 2767.9 |
| 1254441600000 | 2728.51 |
| 1254700800000 | 2763.94 |
| 1254787200000 | 2819.6 |
| 1254873600000 | 2827.61 |
| 1254960000000 | 2870.14 |
| 1255046400000 | 2882.19 |
| 1255305600000 | 2892.24 |
| 1255392000000 | 2886.44 |
| 1255478400000 | 2935.67 |
| 1255564800000 | 2941.73 |
| 1255651200000 | 2912.04 |
| 1255910400000 | 2942.42 |
| 1255996800000 | 2924.52 |
| 1256083200000 | 2907.65 |
| 1256169600000 | 2913.37 |
| 1256256000000 | 2881.42 |
| 1256515200000 | 2846 |
| 1256601600000 | 2805.81 |
| 1256688000000 | 2723.28 |
| 1256774400000 | 2775.34 |
| 1256860800000 | 2729.12 |
| 1257120000000 | 2726.16 |
| 1257206400000 | 2736.25 |
| 1257292800000 | 2753.59 |
| 1257379200000 | 2794.95 |
| 1257465600000 | 2800.24 |
| 1257724800000 | 2857.02 |
| 1257811200000 | 2846.16 |
| 1257897600000 | 2862.42 |
| 1257984000000 | 2824.66 |
| 1258070400000 | 2846.56 |
| 1258329600000 | 2897.89 |
| 1258416000000 | 2878.61 |
| 1258502400000 | 2877.89 |
| 1258588800000 | 2821.39 |
| 1258675200000 | 2807.67 |
| 1258934400000 | 2846.33 |
| 1259020800000 | 2828.8 |
| 1259107200000 | 2845.97 |
| 1259193600000 | 2819.99 |
| 1259280000000 | 2785.28 |
| 1259539200000 | 2796.43 |
| 1259625600000 | 2856.08 |
| 1259712000000 | 2872.81 |
| 1259798400000 | 2862.53 |
| 1259884800000 | 2869.85 |
| 1260144000000 | 2868.31 |
| 1260230400000 | 2841.35 |
| 1260316800000 | 2834.26 |
| 1260403200000 | 2835.86 |
| 1260489600000 | 2845.58 |
| 1260748800000 | 2879.55 |
| 1260835200000 | 2867.47 |
| 1260921600000 | 2889.43 |
| 1261008000000 | 2850.78 |
| 1261094400000 | 2855.95 |
| 1261353600000 | 2881.58 |
| 1261440000000 | 2894.2 |
| 1261526400000 | 2919.78 |
| 1261612800000 | 2931.23 |
| 1261699200000 | 2930.79 |
| 1261958400000 | 2937.6 |
| 1262044800000 | 2943.23 |
| 1262131200000 | 2930.2 |
| 1262217600000 | 2918.4 |
| 1262563200000 | 2981.16 |
| 1262649600000 | 2996.39 |
| 1262736000000 | 3005.49 |
| 1262822400000 | 3015.12 |
| 1262908800000 | 3031.73 |
| 1263168000000 | 3052.55 |
| 1263254400000 | 3022.45 |
| 1263340800000 | 3039.08 |
| 1263427200000 | 3055.34 |
| 1263513600000 | 3028.53 |
| 1263772800000 | 3030.75 |
| 1263859200000 | 3047.15 |
| 1263945600000 | 3008.41 |
| 1264032000000 | 2968.41 |
| 1264118400000 | 2925.5 |
| 1264377600000 | 2927.53 |
| 1264464000000 | 2906.41 |
| 1264550400000 | 2902.56 |
| 1264636800000 | 2878.94 |
| 1264723200000 | 2846.95 |
| 1264982400000 | 2871.51 |
| 1265068800000 | 2913.91 |
| 1265155200000 | 2900.39 |
| 1265241600000 | 2819.02 |
| 1265328000000 | 2797.16 |
| 1265587200000 | 2777.29 |
| 1265673600000 | 2800.72 |
| 1265760000000 | 2804.24 |
| 1265846400000 | 2834.82 |
| 1265932800000 | 2844.77 |
| 1266192000000 | 2842.6 |
| 1266278400000 | 2882.5 |
| 1266364800000 | 2906.75 |
| 1266451200000 | 2920.4 |
| 1266537600000 | 2910.84 |
| 1266796800000 | 2930.03 |
| 1266883200000 | 2901.09 |
| 1266969600000 | 2911.38 |
| 1267056000000 | 2898.85 |
| 1267142400000 | 2915.58 |
| 1267401600000 | 2950.19 |
| 1267488000000 | 2981.14 |
| 1267574400000 | 3000.39 |
| 1267660800000 | 2999.05 |
| 1267747200000 | 3040.38 |
| 1268006400000 | 3051.79 |
| 1268092800000 | 3053.19 |
| 1268179200000 | 3074.33 |
| 1268265600000 | 3083.65 |
| 1268352000000 | 3097.94 |
| 1268611200000 | 3084.48 |
| 1268697600000 | 3114.06 |
| 1268784000000 | 3142.19 |
| 1268870400000 | 3124.16 |
| 1268956800000 | 3098.84 |
| 1269216000000 | 3117 |
| 1269302400000 | 3141.59 |
| 1269388800000 | 3113.31 |
| 1269475200000 | 3103.73 |
| 1269561600000 | 3111.36 |
| 1269820800000 | 3133.8 |
| 1269907200000 | 3140.14 |
| 1269993600000 | 3133.59 |
| 1270080000000 | 3167.77 |
| 1270166400000 | 3168.23 |
| 1270425600000 | 3199.31 |
| 1270512000000 | 3215.41 |
| 1270598400000 | 3210.38 |
| 1270684800000 | 3205.01 |
| 1270771200000 | 3233.94 |
| 1271030400000 | 3247.65 |
| 1271116800000 | 3239.48 |
| 1271203200000 | 3285.97 |
| 1271289600000 | 3295.58 |
| 1271376000000 | 3255.83 |
| 1271635200000 | 3227.48 |
| 1271721600000 | 3266.55 |
| 1271808000000 | 3283.34 |
| 1271894400000 | 3290.51 |
| 1271980800000 | 3319.19 |
| 1272240000000 | 3327.81 |
| 1272326400000 | 3261.39 |
| 1272412800000 | 3229.96 |
| 1272499200000 | 3275.69 |
| 1272585600000 | 3242.54 |
| 1272844800000 | 3264 |
| 1272931200000 | 3176.62 |
| 1273017600000 | 3129.17 |
| 1273104000000 | 3038.28 |
| 1273190400000 | 2948.18 |
| 1273449600000 | 3095.85 |
| 1273536000000 | 3092.34 |
| 1273622400000 | 3150.33 |
| 1273708800000 | 3143.58 |
| 1273795200000 | 3074.84 |
| 1274054400000 | 3040.31 |
| 1274140800000 | 3013.26 |
| 1274227200000 | 2960.34 |
| 1274313600000 | 2856.3 |
| 1274400000000 | 2885.1 |
| 1274659200000 | 2860.93 |
| 1274745600000 | 2810.95 |
| 1274832000000 | 2838.85 |
| 1274918400000 | 2936 |
| 1275004800000 | 2927.55 |
| 1275264000000 | 2933.83 |
| 1275350400000 | 2883.98 |
| 1275436800000 | 2918.15 |
| 1275523200000 | 2956.3 |
| 1275609600000 | 2864.09 |
| 1275868800000 | 2797.01 |
| 1275955200000 | 2799.42 |
| 1276041600000 | 2818.15 |
| 1276128000000 | 2891.26 |
| 1276214400000 | 2917.53 |
| 1276473600000 | 2954.39 |
| 1276560000000 | 3002.71 |
| 1276646400000 | 3002.37 |
| 1276732800000 | 3000.57 |
| 1276819200000 | 3011.55 |
| 1277078400000 | 3015.21 |
| 1277164800000 | 2971.77 |
| 1277251200000 | 2951.75 |
| 1277337600000 | 2919.39 |
| 1277424000000 | 2931.9 |
| 1277683200000 | 2931.4 |
| 1277769600000 | 2834.15 |
| 1277856000000 | 2815.17 |
| 1277942400000 | 2796.89 |
| 1278028800000 | 2793.37 |
| 1278288000000 | 2791.46 |
| 1278374400000 | 2808.27 |
| 1278460800000 | 2862.47 |
| 1278547200000 | 2898.84 |
| 1278633600000 | 2924.09 |
| 1278892800000 | 2910.66 |
| 1278979200000 | 2965.82 |
| 1279065600000 | 2973.09 |
| 1279152000000 | 2968.17 |
| 1279238400000 | 2902.5 |
| 1279497600000 | 2898.63 |
| 1279584000000 | 2918.33 |
| 1279670400000 | 2905.37 |
| 1279756800000 | 2969.01 |
| 1279843200000 | 3009.55 |
| 1280102400000 | 3059.15 |
| 1280188800000 | 3047.85 |
| 1280275200000 | 3030.33 |
| 1280361600000 | 3031.61 |
| 1280448000000 | 2993.89 |
| 1280707200000 | 3055.98 |
| 1280793600000 | 3051.5 |
| 1280880000000 | 3059.38 |
| 1280966400000 | 3054.54 |
| 1281052800000 | 3055.87 |
| 1281312000000 | 3076.47 |
| 1281398400000 | 3026.27 |
| 1281484800000 | 2933.19 |
| 1281571200000 | 2907.36 |
| 1281657600000 | 2900.81 |
| 1281916800000 | 2913.27 |
| 1282003200000 | 2958.16 |
| 1282089600000 | 2965.85 |
| 1282176000000 | 2932.52 |
| 1282262400000 | 2902.08 |
| 1282521600000 | 2888.69 |
| 1282608000000 | 2854.4 |
| 1282694400000 | 2853.72 |
| 1282780800000 | 2859.53 |
| 1282867200000 | 2903.82 |
| 1283126400000 | 2882.54 |
| 1283212800000 | 2875.35 |
| 1283299200000 | 2957.18 |
| 1283385600000 | 2987.32 |
| 1283472000000 | 3025.1 |
| 1283731200000 | 3039.48 |
| 1283817600000 | 2999.33 |
| 1283904000000 | 3012.79 |
| 1283990400000 | 3027.62 |
| 1284076800000 | 3035 |
| 1284336000000 | 3087.23 |
| 1284422400000 | 3093.45 |
| 1284508800000 | 3097.25 |
| 1284595200000 | 3086.25 |
| 1284681600000 | 3094.96 |
| 1284940800000 | 3140.96 |
| 1285027200000 | 3134.24 |
| 1285113600000 | 3128.12 |
| 1285200000000 | 3105.86 |
| 1285286400000 | 3164.54 |
| 1285545600000 | 3171.89 |
| 1285632000000 | 3190.38 |
| 1285718400000 | 3203.96 |
| 1285804800000 | 3198.28 |
| 1285891200000 | 3213.08 |
| 1286150400000 | 3185.6 |
| 1286236800000 | 3244.47 |
| 1286323200000 | 3252.67 |
| 1286409600000 | 3256.59 |
| 1286496000000 | 3274.25 |
| 1286755200000 | 3281.43 |
| 1286841600000 | 3272.34 |
| 1286928000000 | 3317.84 |
| 1287014400000 | 3329.25 |
| 1287100800000 | 3316.18 |
| 1287360000000 | 3327.94 |
| 1287446400000 | 3271.64 |
| 1287532800000 | 3303.15 |
| 1287619200000 | 3302.6 |
| 1287705600000 | 3312.29 |
| 1287964800000 | 3339.38 |
| 1288051200000 | 3324.46 |
| 1288137600000 | 3298.04 |
| 1288224000000 | 3304.3 |
| 1288310400000 | 3315.78 |
| 1288569600000 | 3317.34 |
| 1288656000000 | 3349.8 |
| 1288742400000 | 3352.68 |
| 1288828800000 | 3427.2 |
| 1288915200000 | 3437.74 |
| 1289174400000 | 3438.06 |
| 1289260800000 | 3423.08 |
| 1289347200000 | 3413.66 |
| 1289433600000 | 3405.66 |
| 1289520000000 | 3361.95 |
| 1289779200000 | 3359.91 |
| 1289865600000 | 3297.67 |
| 1289952000000 | 3193.55 |
| 1290038400000 | 3244.06 |
| 1290124800000 | 3253.14 |
| 1290384000000 | 3263.55 |
| 1290470400000 | 3220.51 |
| 1290556800000 | 3259.08 |
| 1290643200000 | 3267.38 |
| 1290729600000 | 3239.9 |
| 1290988800000 | 3221.38 |
| 1291075200000 | 3205.13 |
| 1291161600000 | 3261.04 |
| 1291248000000 | 3318.14 |
| 1291334400000 | 3353.91 |
| 1291593600000 | 3364.19 |
| 1291680000000 | 3378.44 |
| 1291766400000 | 3364.42 |
| 1291852800000 | 3374.34 |
| 1291939200000 | 3394.91 |
| 1292198400000 | 3410.75 |
| 1292284800000 | 3415.83 |
| 1292371200000 | 3401.24 |
| 1292457600000 | 3405.78 |
| 1292544000000 | 3414.31 |
| 1292803200000 | 3418.84 |
| 1292889600000 | 3449.49 |
| 1292976000000 | 3454.28 |
| 1293062400000 | 3453.22 |
| 1293148800000 | 3452.59 |
| 1293408000000 | 3453.53 |
| 1293494400000 | 3456.96 |
| 1293580800000 | 3477.21 |
| 1293667200000 | 3483.45 |
| 1293753600000 | 3489.29 |
| 1294012800000 | 3517.65 |
| 1294099200000 | 3502.3 |
| 1294185600000 | 3500.16 |
| 1294272000000 | 3495.26 |
| 1294358400000 | 3489.19 |
| 1294617600000 | 3488.35 |
| 1294704000000 | 3507.8 |
| 1294790400000 | 3542.08 |
| 1294876800000 | 3556.2 |
| 1294963200000 | 3566.77 |
| 1295222400000 | 3564.2 |
| 1295308800000 | 3583.32 |
| 1295395200000 | 3550.19 |
| 1295481600000 | 3495.94 |
| 1295568000000 | 3493.2 |
| 1295827200000 | 3514.91 |
| 1295913600000 | 3515.2 |
| 1296000000000 | 3552.32 |
| 1296086400000 | 3563.85 |
| 1296172800000 | 3512.55 |
| 1296432000000 | 3523.18 |
| 1296518400000 | 3584.13 |
| 1296604800000 | 3586.96 |
| 1296691200000 | 3588.74 |
| 1296777600000 | 3600.7 |
| 1297036800000 | 3631.34 |
| 1297123200000 | 3649.7 |
| 1297209600000 | 3633.35 |
| 1297296000000 | 3622.34 |
| 1297382400000 | 3640.05 |
| 1297641600000 | 3659.81 |
| 1297728000000 | 3649.04 |
| 1297814400000 | 3667.6 |
| 1297900800000 | 3688.69 |
| 1297987200000 | 3695.9 |
| 1298246400000 | 3686 |
| 1298332800000 | 3615.98 |
| 1298419200000 | 3576.1 |
| 1298505600000 | 3566.51 |
| 1298592000000 | 3628.05 |
| 1298851200000 | 3652.44 |
| 1298937600000 | 3624.17 |
| 1299024000000 | 3624.38 |
| 1299110400000 | 3671.38 |
| 1299196800000 | 3673.34 |
| 1299456000000 | 3641.82 |
| 1299542400000 | 3653.07 |
| 1299628800000 | 3650.25 |
| 1299715200000 | 3571.79 |
| 1299801600000 | 3571.76 |
| 1300060800000 | 3525.71 |
| 1300147200000 | 3443.36 |
| 1300233600000 | 3440.95 |
| 1300320000000 | 3477.65 |
| 1300406400000 | 3517.97 |
| 1300665600000 | 3583.61 |
| 1300752000000 | 3594.06 |
| 1300838400000 | 3593.13 |
| 1300924800000 | 3624.91 |
| 1301011200000 | 3641.2 |
| 1301270400000 | 3630.66 |
| 1301356800000 | 3645.88 |
| 1301443200000 | 3687.97 |
| 1301529600000 | 3702.68 |
| 1301616000000 | 3711.46 |
| 1301875200000 | 3730.5 |
| 1301961600000 | 3731.93 |
| 1302048000000 | 3736.58 |
| 1302134400000 | 3716.89 |
| 1302220800000 | 3722.51 |
| 1302480000000 | 3703.32 |
| 1302566400000 | 3654.19 |
| 1302652800000 | 3673.21 |
| 1302739200000 | 3684.9 |
| 1302825600000 | 3700.08 |
| 1303084800000 | 3646.29 |
| 1303171200000 | 3661.2 |
| 1303257600000 | 3732.28 |
| 1303344000000 | 3768.71 |
| 1303430400000 | 3769.92 |
| 1303689600000 | 3764.07 |
| 1303776000000 | 3785.59 |
| 1303862400000 | 3797.21 |
| 1303948800000 | 3830.8 |
| 1304035200000 | 3840.32 |
| 1304294400000 | 3833.64 |
| 1304380800000 | 3794.73 |
| 1304467200000 | 3761.11 |
| 1304553600000 | 3736.25 |
| 1304640000000 | 3746.04 |
| 1304899200000 | 3755.65 |
| 1304985600000 | 3797.33 |
| 1305072000000 | 3766.38 |
| 1305158400000 | 3753.26 |
| 1305244800000 | 3723.78 |
| 1305504000000 | 3689.68 |
| 1305590400000 | 3662.71 |
| 1305676800000 | 3709.48 |
| 1305763200000 | 3717.91 |
| 1305849600000 | 3702.04 |
| 1306108800000 | 3634.41 |
| 1306195200000 | 3636.48 |
| 1306281600000 | 3652.41 |
| 1306368000000 | 3685.2 |
| 1306454400000 | 3720.23 |
| 1306713600000 | 3725.24 |
| 1306800000000 | 3767.9 |
| 1306886400000 | 3714.7 |
| 1306972800000 | 3694.03 |
| 1307059200000 | 3666.46 |
| 1307318400000 | 3630.36 |
| 1307404800000 | 3640.27 |
| 1307491200000 | 3597.77 |
| 1307577600000 | 3611.48 |
| 1307664000000 | 3561.91 |
| 1307923200000 | 3551.07 |
| 1308009600000 | 3606.8 |
| 1308096000000 | 3556.78 |
| 1308182400000 | 3521.45 |
| 1308268800000 | 3531.65 |
| 1308528000000 | 3535.92 |
| 1308614400000 | 3601.95 |
| 1308700800000 | 3601.79 |
| 1308787200000 | 3567.5 |
| 1308873600000 | 3556.92 |
| 1309132800000 | 3561.48 |
| 1309219200000 | 3605.29 |
| 1309305600000 | 3650.83 |
| 1309392000000 | 3696.56 |
| 1309478400000 | 3736.42 |
| 1309737600000 | 3752.96 |
| 1309824000000 | 3753.9 |
| 1309910400000 | 3756.03 |
| 1309996800000 | 3789.23 |
| 1310083200000 | 3770.91 |
| 1310342400000 | 3688.11 |
| 1310428800000 | 3667.89 |
| 1310515200000 | 3710.71 |
| 1310601600000 | 3672.48 |
| 1310688000000 | 3682.84 |
| 1310947200000 | 3631.72 |
| 1311033600000 | 3691.16 |
| 1311120000000 | 3704.74 |
| 1311206400000 | 3741.27 |
| 1311292800000 | 3763.36 |
| 1311552000000 | 3737.19 |
| 1311638400000 | 3736.1 |
| 1311724800000 | 3660.9 |
| 1311811200000 | 3636.14 |
| 1311897600000 | 3626.28 |
| 1312156800000 | 3612.27 |
| 1312243200000 | 3518.33 |
| 1312329600000 | 3500.6 |
| 1312416000000 | 3324.05 |
| 1312502400000 | 3250.16 |
| 1312761600000 | 3035.77 |
| 1312848000000 | 3146.54 |
| 1312934400000 | 3086.09 |
| 1313020800000 | 3197.37 |
| 1313107200000 | 3223.83 |
| 1313366400000 | 3302.73 |
| 1313452800000 | 3268.7 |
| 1313539200000 | 3271.76 |
| 1313625600000 | 3117.33 |
| 1313712000000 | 3065.3 |
| 1313971200000 | 3053.9 |
| 1314057600000 | 3140.47 |
| 1314144000000 | 3166.54 |
| 1314230400000 | 3126.59 |
| 1314316800000 | 3173.21 |
| 1314576000000 | 3276.33 |
| 1314662400000 | 3301.53 |
| 1314748800000 | 3335.29 |
| 1314835200000 | 3296.76 |
| 1314921600000 | 3218.99 |
| 1315180800000 | 3172.06 |
| 1315267200000 | 3136.74 |
| 1315353600000 | 3234.27 |
| 1315440000000 | 3215.27 |
| 1315526400000 | 3130.03 |
| 1315785600000 | 3101.81 |
| 1315872000000 | 3141.23 |
| 1315958400000 | 3162.25 |
| 1316044800000 | 3215.22 |
| 1316131200000 | 3238.5 |
| 1316390400000 | 3182.06 |
| 1316476800000 | 3158.92 |
| 1316563200000 | 3085.69 |
| 1316649600000 | 2958.32 |
| 1316736000000 | 2963.35 |
| 1316995200000 | 2972.82 |
| 1317081600000 | 3061.68 |
| 1317168000000 | 3002.68 |
| 1317254400000 | 3024.65 |
| 1317340800000 | 2957.5 |
| 1317600000000 | 2850.01 |
| 1317686400000 | 2880.6 |
| 1317772800000 | 2922.24 |
| 1317859200000 | 3002.65 |
| 1317945600000 | 2992.68 |
| 1318204800000 | 3077.15 |
| 1318291200000 | 3094.89 |
| 1318377600000 | 3145.04 |
| 1318464000000 | 3141.81 |
| 1318550400000 | 3182.51 |
| 1318809600000 | 3134.77 |
| 1318896000000 | 3161.76 |
| 1318982400000 | 3142.26 |
| 1319068800000 | 3120.97 |
| 1319155200000 | 3188.77 |
| 1319414400000 | 3271.76 |
| 1319500800000 | 3219.23 |
| 1319587200000 | 3243.06 |
| 1319673600000 | 3383.51 |
| 1319760000000 | 3387.86 |
| 1320019200000 | 3299.98 |
| 1320105600000 | 3185.31 |
| 1320192000000 | 3233.84 |
| 1320278400000 | 3286.88 |
| 1320364800000 | 3292.81 |
| 1320624000000 | 3286.71 |
| 1320710400000 | 3310.28 |
| 1320796800000 | 3213.01 |
| 1320883200000 | 3201.36 |
| 1320969600000 | 3274.6 |
| 1321228800000 | 3248.19 |
| 1321315200000 | 3248.92 |
| 1321401600000 | 3211.98 |
| 1321488000000 | 3170.15 |
| 1321574400000 | 3156.1 |
| 1321833600000 | 3088.09 |
| 1321920000000 | 3074.12 |
| 1322006400000 | 2999.12 |
| 1322092800000 | 2994.88 |
| 1322179200000 | 2974.95 |
| 1322438400000 | 3057.76 |
| 1322524800000 | 3077.76 |
| 1322611200000 | 3201.84 |
| 1322697600000 | 3194.42 |
| 1322784000000 | 3207.6 |
| 1323043200000 | 3248.31 |
| 1323129600000 | 3225.27 |
| 1323216000000 | 3232.46 |
| 1323302400000 | 3162.42 |
| 1323388800000 | 3203.93 |
| 1323648000000 | 3156.92 |
| 1323734400000 | 3113.59 |
| 1323820800000 | 3055.81 |
| 1323907200000 | 3070.14 |
| 1323993600000 | 3092.41 |
| 1324252800000 | 3046.89 |
| 1324339200000 | 3135.78 |
| 1324425600000 | 3144.62 |
| 1324512000000 | 3162.03 |
| 1324598400000 | 3180.47 |
| 1324857600000 | 3180.39 |
| 1324944000000 | 3186.69 |
| 1325030400000 | 3139.94 |
| 1325116800000 | 3165.67 |
| 1325203200000 | 3178.77 |
| 1325462400000 | 3183.57 |
| 1325548800000 | 3232.22 |
| 1325635200000 | 3224.01 |
| 1325721600000 | 3218.45 |
| 1325808000000 | 3210.31 |
| 1326067200000 | 3219.48 |
| 1326153600000 | 3259.54 |
| 1326240000000 | 3262.8 |
| 1326326400000 | 3275.26 |
| 1326412800000 | 3259.51 |
| 1326672000000 | 3261.6 |
| 1326758400000 | 3283.23 |
| 1326844800000 | 3322.85 |
| 1326931200000 | 3350.53 |
| 1327017600000 | 3359.3 |
| 1327276800000 | 3372.84 |
| 1327363200000 | 3365.25 |
| 1327449600000 | 3390.16 |
| 1327536000000 | 3407.58 |
| 1327622400000 | 3420.26 |
| 1327881600000 | 3393.46 |
| 1327968000000 | 3402.34 |
| 1328054400000 | 3462.52 |
| 1328140800000 | 3478.34 |
| 1328227200000 | 3519.66 |
| 1328486400000 | 3519.29 |
| 1328572800000 | 3522.35 |
| 1328659200000 | 3533.29 |
| 1328745600000 | 3537.91 |
| 1328832000000 | 3496.67 |
| 1329091200000 | 3528.7 |
| 1329177600000 | 3509.51 |
| 1329264000000 | 3510.26 |
| 1329350400000 | 3529.08 |
| 1329436800000 | 3543.59 |
| 1329696000000 | 3560.46 |
| 1329782400000 | 3550.22 |
| 1329868800000 | 3538.03 |
| 1329955200000 | 3566.02 |
| 1330041600000 | 3577.51 |
| 1330300800000 | 3570.4 |
| 1330387200000 | 3573 |
| 1330473600000 | 3553.35 |
| 1330560000000 | 3564.64 |
| 1330646400000 | 3541.55 |
| 1330905600000 | 3523.99 |
| 1330992000000 | 3449.89 |
| 1331078400000 | 3475.16 |
| 1331164800000 | 3527.69 |
| 1331251200000 | 3549.72 |
| 1331510400000 | 3536.03 |
| 1331596800000 | 3588.07 |
| 1331683200000 | 3564.97 |
| 1331769600000 | 3588.62 |
| 1331856000000 | 3597.67 |
| 1332115200000 | 3611.73 |
| 1332201600000 | 3577.46 |
| 1332288000000 | 3569.96 |
| 1332374400000 | 3540.62 |
| 1332460800000 | 3562.03 |
| 1332720000000 | 3607.44 |
| 1332806400000 | 3605.11 |
| 1332892800000 | 3579.36 |
| 1332979200000 | 3565.28 |
| 1333065600000 | 3577.77 |
| 1333324800000 | 3604.72 |
| 1333411200000 | 3595.34 |
| 1333497600000 | 3523.19 |
| 1333584000000 | 3514.14 |
| 1333670400000 | 3512.39 |
| 1333929600000 | 3478.67 |
| 1334016000000 | 3414.93 |
| 1334102400000 | 3444.33 |
| 1334188800000 | 3502.28 |
| 1334275200000 | 3470.98 |
| 1334534400000 | 3461.74 |
| 1334620800000 | 3508.35 |
| 1334707200000 | 3503.81 |
| 1334793600000 | 3491.44 |
| 1334880000000 | 3505.79 |
| 1335139200000 | 3457.13 |
| 1335225600000 | 3469.84 |
| 1335312000000 | 3515.49 |
| 1335398400000 | 3542.56 |
| 1335484800000 | 3563.73 |
| 1335744000000 | 3548.81 |
| 1335830400000 | 3551.73 |
| 1335916800000 | 3555.48 |
| 1336003200000 | 3524.17 |
| 1336089600000 | 3471.16 |
| 1336348800000 | 3451.9 |
| 1336435200000 | 3430.16 |
| 1336521600000 | 3401.51 |
| 1336608000000 | 3417.67 |
| 1336694400000 | 3409.97 |
| 1336953600000 | 3356.49 |
| 1337040000000 | 3328.4 |
| 1337126400000 | 3292.4 |
| 1337212800000 | 3248.41 |
| 1337299200000 | 3202.6 |
| 1337558400000 | 3250.28 |
| 1337644800000 | 3270.26 |
| 1337731200000 | 3250.53 |
| 1337817600000 | 3256.26 |
| 1337904000000 | 3250.12 |
| 1338163200000 | 3257.6 |
| 1338249600000 | 3301.41 |
| 1338336000000 | 3241.3 |
| 1338422400000 | 3235.27 |
| 1338508800000 | 3154.37 |
| 1338768000000 | 3133.49 |
| 1338854400000 | 3167.97 |
| 1338940800000 | 3236.2 |
| 1339027200000 | 3246.1 |
| 1339113600000 | 3244.11 |
| 1339372800000 | 3214.59 |
| 1339459200000 | 3227.86 |
| 1339545600000 | 3207.37 |
| 1339632000000 | 3221.89 |
| 1339718400000 | 3257.55 |
| 1339977600000 | 3277.32 |
| 1340064000000 | 3317.15 |
| 1340150400000 | 3327.43 |
| 1340236800000 | 3264.88 |
| 1340323200000 | 3263.73 |
| 1340582400000 | 3217.74 |
| 1340668800000 | 3221.4 |
| 1340755200000 | 3253.65 |
| 1340841600000 | 3253.73 |
| 1340928000000 | 3351.11 |
| 1341187200000 | 3374.68 |
| 1341273600000 | 3412.42 |
| 1341360000000 | 3413.54 |
| 1341446400000 | 3403.75 |
| 1341532800000 | 3367.76 |
| 1341792000000 | 3349.44 |
| 1341878400000 | 3327.21 |
| 1341964800000 | 3313.81 |
| 1342051200000 | 3290.13 |
| 1342137600000 | 3335.42 |
| 1342396800000 | 3333.32 |
| 1342483200000 | 3337.76 |
| 1342569600000 | 3353.41 |
| 1342656000000 | 3375.06 |
| 1342742400000 | 3338.28 |
| 1343001600000 | 3274.72 |
| 1343088000000 | 3248.12 |
| 1343174400000 | 3246.58 |
| 1343260800000 | 3303.54 |
| 1343347200000 | 3359.49 |
| 1343606400000 | 3360.38 |
| 1343692800000 | 3347.91 |
| 1343779200000 | 3320.98 |
| 1343865600000 | 3296.65 |
| 1343952000000 | 3350.19 |
| 1344211200000 | 3382.87 |
| 1344297600000 | 3409.32 |
| 1344384000000 | 3412.78 |
| 1344470400000 | 3424.39 |
| 1344556800000 | 3425.67 |
| 1344816000000 | 3418.12 |
| 1344902400000 | 3418.72 |
| 1344988800000 | 3429.28 |
| 1345075200000 | 3459.2 |
| 1345161600000 | 3477.36 |
| 1345420800000 | 3471.3 |
| 1345507200000 | 3487.32 |
| 1345593600000 | 3473.29 |
| 1345680000000 | 3470.11 |
| 1345766400000 | 3464.55 |
| 1346025600000 | 3464.15 |
| 1346112000000 | 3466.1 |
| 1346198400000 | 3471.06 |
| 1346284800000 | 3440.75 |
| 1346371200000 | 3460.51 |
| 1346630400000 | 3463.66 |
| 1346716800000 | 3474.39 |
| 1346803200000 | 3467.65 |
| 1346889600000 | 3523.02 |
| 1346976000000 | 3563.52 |
| 1347235200000 | 3556.33 |
| 1347321600000 | 3566.49 |
| 1347408000000 | 3586.45 |
| 1347494400000 | 3614.27 |
| 1347580800000 | 3669.95 |
| 1347840000000 | 3647.81 |
| 1347926400000 | 3631.18 |
| 1348012800000 | 3644.03 |
| 1348099200000 | 3620.69 |
| 1348185600000 | 3634.36 |
| 1348444800000 | 3615.47 |
| 1348531200000 | 3592.2 |
| 1348617600000 | 3552.52 |
| 1348704000000 | 3585.3 |
| 1348790400000 | 3574.25 |
| 1349049600000 | 3578.78 |
| 1349136000000 | 3582.34 |
| 1349222400000 | 3570.62 |
| 1349308800000 | 3603.39 |
| 1349395200000 | 3617.73 |
| 1349654400000 | 3598.18 |
| 1349740800000 | 3566.04 |
| 1349827200000 | 3546.61 |
| 1349913600000 | 3556.63 |
| 1350000000000 | 3544.67 |
| 1350259200000 | 3557.63 |
| 1350345600000 | 3593.12 |
| 1350432000000 | 3627.85 |
| 1350518400000 | 3624.53 |
| 1350604800000 | 3584.79 |
| 1350864000000 | 3579.82 |
| 1350950400000 | 3546.29 |
| 1351036800000 | 3540.63 |
| 1351123200000 | 3553.08 |
| 1351209600000 | 3540.67 |
| 1351468800000 | 3535.52 |
| 1351555200000 | 3541.48 |
| 1351641600000 | 3558.72 |
| 1351728000000 | 3600.07 |
| 1351814400000 | 3572.98 |
| 1352073600000 | 3574.68 |
| 1352160000000 | 3593.43 |
| 1352246400000 | 3542.93 |
| 1352332800000 | 3505.28 |
| 1352419200000 | 3500.09 |
| 1352678400000 | 3490.33 |
| 1352764800000 | 3475.09 |
| 1352851200000 | 3431.64 |
| 1352937600000 | 3415.19 |
| 1353024000000 | 3424.37 |
| 1353283200000 | 3491.13 |
| 1353369600000 | 3496.59 |
| 1353456000000 | 3504.83 |
| 1353542400000 | 3520.21 |
| 1353628800000 | 3553 |
| 1353888000000 | 3554.25 |
| 1353974400000 | 3553.53 |
| 1354060800000 | 3561.03 |
| 1354147200000 | 3595.15 |
| 1354233600000 | 3596.86 |
| 1354492800000 | 3595.29 |
| 1354579200000 | 3599.57 |
| 1354665600000 | 3600.98 |
| 1354752000000 | 3610.11 |
| 1354838400000 | 3612.84 |
| 1355097600000 | 3622.91 |
| 1355184000000 | 3642.6 |
| 1355270400000 | 3645.04 |
| 1355356800000 | 3632.15 |
| 1355443200000 | 3630.44 |
| 1355702400000 | 3655.65 |
| 1355788800000 | 3694.38 |
| 1355875200000 | 3708.25 |
| 1355961600000 | 3718.73 |
| 1356048000000 | 3694 |
| 1356307200000 | 3685.74 |
| 1356393600000 | 3687.46 |
| 1356480000000 | 3675.57 |
| 1356566400000 | 3678.53 |
| 1356652800000 | 3666.24 |
| 1356912000000 | 3704.75 |
| 1357084800000 | 3784 |
| 1357171200000 | 3783.81 |
| 1357257600000 | 3804.33 |
| 1357516800000 | 3807.8 |
| 1357603200000 | 3796.28 |
| 1357689600000 | 3813.95 |
| 1357776000000 | 3830.9 |
| 1357862400000 | 3834.99 |
| 1358121600000 | 3833.19 |
| 1358208000000 | 3846.46 |
| 1358294400000 | 3833.36 |
| 1358380800000 | 3855.65 |
| 1358467200000 | 3866.65 |
| 1358726400000 | 3872.54 |
| 1358812800000 | 3891.36 |
| 1358899200000 | 3883.48 |
| 1358985600000 | 3891.78 |
| 1359072000000 | 3914.37 |
| 1359331200000 | 3909.76 |
| 1359417600000 | 3914.3 |
| 1359504000000 | 3902.86 |
| 1359590400000 | 3912.69 |
| 1359676800000 | 3944.07 |
| 1359936000000 | 3909.76 |
| 1360022400000 | 3918.75 |
| 1360108800000 | 3940.85 |
| 1360195200000 | 3930.91 |
| 1360281600000 | 3956.07 |
| 1360540800000 | 3942.85 |
| 1360627200000 | 3965.79 |
| 1360713600000 | 3973.92 |
| 1360800000000 | 3977.69 |
| 1360886400000 | 3969.45 |
| 1361145600000 | 3973.84 |
| 1361232000000 | 4003.87 |
| 1361318400000 | 3963.93 |
| 1361404800000 | 3916.91 |
| 1361491200000 | 3946.46 |
| 1361750400000 | 3903.93 |
| 1361836800000 | 3903.29 |
| 1361923200000 | 3939.29 |
| 1362009600000 | 3957.02 |
| 1362096000000 | 3945.19 |
| 1362355200000 | 3948.67 |
| 1362441600000 | 3992.37 |
| 1362528000000 | 4006.99 |
| 1362614400000 | 4014.64 |
| 1362700800000 | 4028.6 |
| 1362960000000 | 4039.31 |
| 1363046400000 | 4033.23 |
| 1363132800000 | 4034.38 |
| 1363219200000 | 4067.63 |
| 1363305600000 | 4088.24 |
| 1363564800000 | 4060.57 |
| 1363651200000 | 4048.48 |
| 1363737600000 | 4071.04 |
| 1363824000000 | 4061.45 |
| 1363910400000 | 4063.96 |
| 1364169600000 | 4059.42 |
| 1364256000000 | 4074.42 |
| 1364342400000 | 4074.62 |
| 1364428800000 | 4088.51 |
| 1364515200000 | 4086.85 |
| 1364774400000 | 4044.4 |
| 1364860800000 | 4033.38 |
| 1364947200000 | 4001.92 |
| 1365033600000 | 3997.74 |
| 1365120000000 | 3991.11 |
| 1365379200000 | 4015.54 |
| 1365465600000 | 4026.67 |
| 1365552000000 | 4076.53 |
| 1365638400000 | 4100.74 |
| 1365724800000 | 4085.54 |
| 1365984000000 | 3983.43 |
| 1366070400000 | 4012.18 |
| 1366156800000 | 3964.78 |
| 1366243200000 | 3945.61 |
| 1366329600000 | 3973.74 |
| 1366588800000 | 3991.53 |
| 1366675200000 | 4036.41 |
| 1366761600000 | 4065.21 |
| 1366848000000 | 4097.49 |
| 1366934400000 | 4088.25 |
| 1367193600000 | 4111.46 |
| 1367280000000 | 4144.56 |
| 1367366400000 | 4100.23 |
| 1367452800000 | 4116.51 |
| 1367539200000 | 4155.25 |
| 1367798400000 | 4166.21 |
| 1367884800000 | 4201.87 |
| 1367971200000 | 4231.54 |
| 1368057600000 | 4214.68 |
| 1368144000000 | 4214.39 |
| 1368403200000 | 4210.77 |
| 1368489600000 | 4238.51 |
| 1368576000000 | 4238.67 |
| 1368662400000 | 4230.39 |
| 1368748800000 | 4253.85 |
| 1369008000000 | 4274.38 |
| 1369094400000 | 4277.67 |
| 1369180800000 | 4228.1 |
| 1369267200000 | 4181.14 |
| 1369353600000 | 4180.3 |
| 1369612800000 | 4170.27 |
| 1369699200000 | 4199.46 |
| 1369785600000 | 4184.19 |
| 1369872000000 | 4193.44 |
| 1369958400000 | 4164.3 |
| 1370217600000 | 4153.63 |
| 1370304000000 | 4142.24 |
| 1370390400000 | 4089.3 |
| 1370476800000 | 4103.2 |
| 1370563200000 | 4128.89 |
| 1370822400000 | 4148.52 |
| 1370908800000 | 4114.92 |
| 1370995200000 | 4099.37 |
| 1371081600000 | 4123.04 |
| 1371168000000 | 4127.22 |
| 1371427200000 | 4158.28 |
| 1371513600000 | 4178.85 |
| 1371600000000 | 4158.71 |
| 1371686400000 | 4024.34 |
| 1371772800000 | 4013 |
| 1372032000000 | 3953.7 |
| 1372118400000 | 3986.23 |
| 1372204800000 | 4010.55 |
| 1372291200000 | 4063.93 |
| 1372377600000 | 4071.23 |
| 1372636800000 | 4120.87 |
| 1372723200000 | 4124.53 |
| 1372809600000 | 4119.49 |
| 1372896000000 | 4133.99 |
| 1372982400000 | 4154.39 |
| 1373241600000 | 4166.87 |
| 1373328000000 | 4201.72 |
| 1373414400000 | 4213.41 |
| 1373500800000 | 4277.91 |
| 1373587200000 | 4289.71 |
| 1373846400000 | 4300.05 |
| 1373932800000 | 4291.52 |
| 1374019200000 | 4302.43 |
| 1374105600000 | 4329.01 |
| 1374192000000 | 4329.39 |
| 1374451200000 | 4355.79 |
| 1374537600000 | 4356.48 |
| 1374624000000 | 4337.19 |
| 1374710400000 | 4348.78 |
| 1374796800000 | 4337.6 |
| 1375056000000 | 4309.09 |
| 1375142400000 | 4327.08 |
| 1375228800000 | 4325.43 |
| 1375315200000 | 4381.77 |
| 1375401600000 | 4403.2 |
| 1375660800000 | 4409.97 |
| 1375747200000 | 4388.49 |
| 1375833600000 | 4358.78 |
| 1375920000000 | 4389.82 |
| 1376006400000 | 4393.6 |
| 1376265600000 | 4396.05 |
| 1376352000000 | 4394.01 |
| 1376438400000 | 4393.99 |
| 1376524800000 | 4327.9 |
| 1376611200000 | 4330.43 |
| 1376870400000 | 4309.95 |
| 1376956800000 | 4328.82 |
| 1377043200000 | 4302.94 |
| 1377129600000 | 4329.8 |
| 1377216000000 | 4352.71 |
| 1377475200000 | 4352.43 |
| 1377561600000 | 4281.32 |
| 1377648000000 | 4264.68 |
| 1377734400000 | 4280.77 |
| 1377820800000 | 4239.94 |
| 1378080000000 | 4261.76 |
| 1378166400000 | 4278.63 |
| 1378252800000 | 4310.97 |
| 1378339200000 | 4318.71 |
| 1378425600000 | 4334.62 |
| 1378684800000 | 4391.1 |
| 1378771200000 | 4432.87 |
| 1378857600000 | 4444.21 |
| 1378944000000 | 4431.52 |
| 1379030400000 | 4439.27 |
| 1379289600000 | 4470.7 |
| 1379376000000 | 4482.3 |
| 1379462400000 | 4515.67 |
| 1379548800000 | 4544.27 |
| 1379635200000 | 4516.72 |
| 1379894400000 | 4507.64 |
| 1379980800000 | 4517.06 |
| 1380067200000 | 4517.13 |
| 1380153600000 | 4530.42 |
| 1380240000000 | 4530.05 |
| 1380499200000 | 4519.2 |
| 1380585600000 | 4557.71 |
| 1380672000000 | 4547.92 |
| 1380758400000 | 4520.74 |
| 1380844800000 | 4532.45 |
| 1381104000000 | 4486.69 |
| 1381190400000 | 4443.18 |
| 1381276800000 | 4426.71 |
| 1381363200000 | 4499.52 |
| 1381449600000 | 4543.16 |
| 1381708800000 | 4559.96 |
| 1381795200000 | 4539.61 |
| 1381881600000 | 4567.91 |
| 1381968000000 | 4622.51 |
| 1382054400000 | 4663.62 |
| 1382313600000 | 4672.9 |
| 1382400000000 | 4695.71 |
| 1382486400000 | 4674.13 |
| 1382572800000 | 4695.62 |
| 1382659200000 | 4691.93 |
| 1382918400000 | 4686.86 |
| 1383004800000 | 4692.05 |
| 1383091200000 | 4673.53 |
| 1383177600000 | 4656.21 |
| 1383264000000 | 4633.7 |
| 1383523200000 | 4664.21 |
| 1383609600000 | 4650.65 |
| 1383696000000 | 4654.7 |
| 1383782400000 | 4588.94 |
| 1383868800000 | 4617.29 |
| 1384128000000 | 4632.42 |
| 1384214400000 | 4629.13 |
| 1384300800000 | 4643.47 |
| 1384387200000 | 4667.42 |
| 1384473600000 | 4689.15 |
| 1384732800000 | 4678.74 |
| 1384819200000 | 4653.78 |
| 1384905600000 | 4642.83 |
| 1384992000000 | 4669.71 |
| 1385078400000 | 4688.08 |
| 1385337600000 | 4689.75 |
| 1385424000000 | 4706.35 |
| 1385510400000 | 4716.21 |
| 1385596800000 | 4724.45 |
| 1385683200000 | 4728.26 |
| 1385942400000 | 4701.4 |
| 1386028800000 | 4678.55 |
| 1386115200000 | 4661.06 |
| 1386201600000 | 4660.52 |
| 1386288000000 | 4687.92 |
| 1386547200000 | 4697.03 |
| 1386633600000 | 4688.12 |
| 1386720000000 | 4635.65 |
| 1386806400000 | 4614.45 |
| 1386892800000 | 4621.69 |
| 1387152000000 | 4650.8 |
| 1387238400000 | 4649.54 |
| 1387324800000 | 4692.31 |
| 1387411200000 | 4682.52 |
| 1387497600000 | 4726.89 |
| 1387756800000 | 4764.44 |
| 1387843200000 | 4774.67 |
| 1387929600000 | 4775.09 |
| 1388016000000 | 4788.59 |
| 1388102400000 | 4807.78 |
| 1388361600000 | 4824.85 |
| 1388448000000 | 4836.8 |
| 1388620800000 | 4802.3 |
| 1388707200000 | 4818.89 |
| 1388966400000 | 4802.42 |
| 1389052800000 | 4822.84 |
| 1389139200000 | 4836.03 |
| 1389225600000 | 4833.37 |
| 1389312000000 | 4877.25 |
| 1389571200000 | 4847.79 |
| 1389657600000 | 4867.21 |
| 1389744000000 | 4890.05 |
| 1389830400000 | 4889.54 |
| 1389916800000 | 4884.89 |
| 1390176000000 | 4884.67 |
| 1390262400000 | 4894.95 |
| 1390348800000 | 4911.83 |
| 1390435200000 | 4878.27 |
| 1390521600000 | 4777.32 |
| 1390780800000 | 4716.85 |
| 1390867200000 | 4753.95 |
| 1390953600000 | 4739.06 |
| 1391040000000 | 4761.13 |
| 1391126400000 | 4743 |
| 1391385600000 | 4636.12 |
| 1391472000000 | 4630.63 |
| 1391558400000 | 4627.88 |
| 1391644800000 | 4682.37 |
| 1391731200000 | 4734.07 |
| 1391990400000 | 4750.78 |
| 1392076800000 | 4791.88 |
| 1392163200000 | 4815.96 |
| 1392249600000 | 4844.9 |
| 1392336000000 | 4862.49 |
| 1392595200000 | 4877.63 |
| 1392681600000 | 4909.63 |
| 1392768000000 | 4885.24 |
| 1392854400000 | 4897.48 |
| 1392940800000 | 4920.87 |
| 1393200000000 | 4946.5 |
| 1393286400000 | 4955.16 |
| 1393372800000 | 4957.27 |
| 1393459200000 | 4971.15 |
| 1393545600000 | 4992.12 |
| 1393804800000 | 4941.09 |
| 1393891200000 | 5021.37 |
| 1393977600000 | 5025.53 |
| 1394064000000 | 5041.3 |
| 1394150400000 | 5036.78 |
| 1394409600000 | 5010.48 |
| 1394496000000 | 4989.66 |
| 1394582400000 | 4973.3 |
| 1394668800000 | 4940.98 |
| 1394755200000 | 4924.55 |
| 1395014400000 | 4953.57 |
| 1395100800000 | 5004.3 |
| 1395187200000 | 4983.36 |
| 1395273600000 | 4956.3 |
| 1395360000000 | 4944.71 |
| 1395619200000 | 4909.65 |
| 1395705600000 | 4919.3 |
| 1395792000000 | 4890.32 |
| 1395878400000 | 4890.03 |
| 1395964800000 | 4907.94 |
| 1396224000000 | 4968.71 |
| 1396310400000 | 5011.21 |
| 1396396800000 | 5026.44 |
| 1396483200000 | 4999.72 |
| 1396569600000 | 4954.81 |
| 1396828800000 | 4890.07 |
| 1396915200000 | 4900.29 |
| 1397001600000 | 4946 |
| 1397088000000 | 4880.48 |
| 1397174400000 | 4814.18 |
| 1397433600000 | 4805.2 |
| 1397520000000 | 4809.62 |
| 1397606400000 | 4867.5 |
| 1397692800000 | 4892.75 |
| 1397779200000 | 4896.82 |
| 1398038400000 | 4902.42 |
| 1398124800000 | 4941.34 |
| 1398211200000 | 4928.64 |
| 1398297600000 | 4927.53 |
| 1398384000000 | 4880.15 |
| 1398643200000 | 4854.22 |
| 1398729600000 | 4874.03 |
| 1398816000000 | 4895.32 |
| 1398902400000 | 4908.08 |
| 1398988800000 | 4921.62 |
| 1399248000000 | 4917.01 |
| 1399334400000 | 4896.6 |
| 1399420800000 | 4876.28 |
| 1399507200000 | 4862.79 |
| 1399593600000 | 4860.55 |
| 1399852800000 | 4918.21 |
| 1399939200000 | 4904.48 |
| 1400025600000 | 4874.48 |
| 1400112000000 | 4834.32 |
| 1400198400000 | 4827.6 |
| 1400457600000 | 4846.28 |
| 1400544000000 | 4814.94 |
| 1400630400000 | 4833.27 |
| 1400716800000 | 4868.27 |
| 1400803200000 | 4899 |
| 1401062400000 | 4916.62 |
| 1401148800000 | 4946.15 |
| 1401235200000 | 4942.33 |
| 1401321600000 | 4958.78 |
| 1401408000000 | 4951.52 |
| 1401667200000 | 4958.75 |
| 1401753600000 | 4948.79 |
| 1401840000000 | 4965.33 |
| 1401926400000 | 5009.87 |
| 1402012800000 | 5049.16 |
| 1402272000000 | 5067.7 |
| 1402358400000 | 5057.64 |
| 1402444800000 | 5046.04 |
| 1402531200000 | 5035.68 |
| 1402617600000 | 5033.76 |
| 1402876800000 | 5035.21 |
| 1402963200000 | 5056.15 |
| 1403049600000 | 5081.21 |
| 1403136000000 | 5109.04 |
| 1403222400000 | 5111.57 |
| 1403481600000 | 5108.39 |
| 1403568000000 | 5072.96 |
| 1403654400000 | 5085.9 |
| 1403740800000 | 5094.8 |
| 1403827200000 | 5112.8 |
| 1404086400000 | 5141.96 |
| 1404172800000 | 5178.42 |
| 1404259200000 | 5173.63 |
| 1404345600000 | 5196.35 |
| 1404432000000 | 5198.66 |
| 1404691200000 | 5145.73 |
| 1404777600000 | 5101.22 |
| 1404864000000 | 5101.91 |
| 1404950400000 | 5062.32 |
| 1405036800000 | 5056.45 |
| 1405296000000 | 5083.18 |
| 1405382400000 | 5051.93 |
| 1405468800000 | 5059.76 |
| 1405555200000 | 5020.11 |
| 1405641600000 | 5049.24 |
| 1405900800000 | 5036.7 |
| 1405987200000 | 5069.61 |
| 1406073600000 | 5078.75 |
| 1406160000000 | 5079.22 |
| 1406246400000 | 5056.71 |
| 1406505600000 | 5044.05 |
| 1406592000000 | 5037.67 |
| 1406678400000 | 5029.76 |
| 1406764800000 | 4948.7 |
| 1406851200000 | 4924.61 |
| 1407110400000 | 4939.07 |
| 1407196800000 | 4914.15 |
| 1407283200000 | 4904.16 |
| 1407369600000 | 4892.69 |
| 1407456000000 | 4907.15 |
| 1407715200000 | 4956.39 |
| 1407801600000 | 4944.73 |
| 1407888000000 | 4973.7 |
| 1407974400000 | 4993.88 |
| 1408060800000 | 4993.23 |
| 1408320000000 | 5043.05 |
| 1408406400000 | 5066.59 |
| 1408492800000 | 5057.7 |
| 1408579200000 | 5068.9 |
| 1408665600000 | 5063.9 |
| 1408924800000 | 5084.34 |
| 1409011200000 | 5106.44 |
| 1409097600000 | 5110.81 |
| 1409184000000 | 5088.87 |
| 1409270400000 | 5106.65 |
| 1409529600000 | 5107.26 |
| 1409616000000 | 5110.09 |
| 1409702400000 | 5109.05 |
| 1409788800000 | 5086.2 |
| 1409875200000 | 5089.91 |
| 1410134400000 | 5076.45 |
| 1410220800000 | 5035.81 |
| 1410307200000 | 5037.9 |
| 1410393600000 | 5049.32 |
| 1410480000000 | 5018.55 |
| 1410739200000 | 4986.35 |
| 1410825600000 | 4994.52 |
| 1410912000000 | 5004.97 |
| 1410998400000 | 5014.54 |
| 1411084800000 | 4992.61 |
| 1411344000000 | 4936.63 |
| 1411430400000 | 4904.92 |
| 1411516800000 | 4919.12 |
| 1411603200000 | 4872.26 |
| 1411689600000 | 4876.99 |
| 1411948800000 | 4867.14 |
| 1412035200000 | 4827.75 |
| 1412121600000 | 4775.18 |
| 1412208000000 | 4764.19 |
| 1412294400000 | 4777.13 |
| 1412553600000 | 4777.41 |
| 1412640000000 | 4721.18 |
| 1412726400000 | 4747.63 |
| 1412812800000 | 4679.27 |
| 1412899200000 | 4596.06 |
| 1413158400000 | 4559.25 |
| 1413244800000 | 4575.54 |
| 1413331200000 | 4577.62 |
| 1413417600000 | 4602.09 |
| 1413504000000 | 4631.08 |
| 1413763200000 | 4683.05 |
| 1413849600000 | 4754.08 |
| 1413936000000 | 4740.06 |
| 1414022400000 | 4776.08 |
| 1414108800000 | 4785.78 |
| 1414368000000 | 4779.23 |
| 1414454400000 | 4851.29 |
| 1414540800000 | 4859.82 |
| 1414627200000 | 4858.03 |
| 1414713600000 | 4908.08 |
| 1414972800000 | 4890.61 |
| 1415059200000 | 4878.07 |
| 1415145600000 | 4881 |
| 1415232000000 | 4884.92 |
| 1415318400000 | 4889.24 |
| 1415577600000 | 4911.86 |
| 1415664000000 | 4912.38 |
| 1415750400000 | 4920.25 |
| 1415836800000 | 4899.77 |
| 1415923200000 | 4899.59 |
| 1416182400000 | 4877.71 |
| 1416268800000 | 4912.94 |
| 1416355200000 | 4883.01 |
| 1416441600000 | 4906.73 |
| 1416528000000 | 4927.49 |
| 1416787200000 | 4952.86 |
| 1416873600000 | 4963.86 |
| 1416960000000 | 4974.09 |
| 1417046400000 | 4963.84 |
| 1417132800000 | 4921.5 |
| 1417392000000 | 4869.58 |
| 1417478400000 | 4892.84 |
| 1417564800000 | 4922.86 |
| 1417651200000 | 4915.53 |
| 1417737600000 | 4923.33 |
| 1417996800000 | 4886.52 |
| 1418083200000 | 4910.8 |
| 1418169600000 | 4840.23 |
| 1418256000000 | 4838.43 |
| 1418342400000 | 4789.47 |
| 1418601600000 | 4741.98 |
| 1418688000000 | 4747.07 |
| 1418774400000 | 4816.85 |
| 1418860800000 | 4882.94 |
| 1418947200000 | 4912.98 |
| 1419206400000 | 4928.38 |
| 1419292800000 | 4930.39 |
| 1419379200000 | 4945.89 |
| 1419465600000 | 4944.31 |
| 1419552000000 | 4963.51 |
| 1419811200000 | 4978.96 |
| 1419897600000 | 4965.32 |
| 1419984000000 | 4942.65 |
| 1420156800000 | 4929.17 |
| 1420416000000 | 4865.22 |
| 1420502400000 | 4807.81 |
| 1420588800000 | 4826.97 |
| 1420675200000 | 4898.68 |
| 1420761600000 | 4885.78 |
| 1421020800000 | 4868.35 |
| 1421107200000 | 4872.1 |
| 1421193600000 | 4854.3 |
| 1421280000000 | 4821.44 |
| 1421366400000 | 4854.49 |
| 1421625600000 | 4871.6 |
| 1421712000000 | 4859.3 |
| 1421798400000 | 4870.22 |
| 1421884800000 | 4917.59 |
| 1421971200000 | 4914.31 |
| 1422230400000 | 4948.78 |
| 1422316800000 | 4950.71 |
| 1422403200000 | 4909.92 |
| 1422489600000 | 4917.46 |
| 1422576000000 | 4878.2 |
| 1422835200000 | 4909.19 |
| 1422921600000 | 4973.49 |
| 1423008000000 | 4973 |
| 1423094400000 | 5022.09 |
| 1423180800000 | 5001.07 |
| 1423440000000 | 4977.75 |
| 1423526400000 | 4999.59 |
| 1423612800000 | 4985.79 |
| 1423699200000 | 5053.05 |
| 1423785600000 | 5084.34 |
| 1424044800000 | 5089.16 |
| 1424131200000 | 5093.16 |
| 1424217600000 | 5120.1 |
| 1424304000000 | 5125.37 |
| 1424390400000 | 5144.16 |
| 1424649600000 | 5149.13 |
| 1424736000000 | 5155.48 |
| 1424822400000 | 5172.51 |
| 1424908800000 | 5167.11 |
| 1424995200000 | 5162.05 |
| 1425254400000 | 5174.76 |
| 1425340800000 | 5156.39 |
| 1425427200000 | 5131.77 |
| 1425513600000 | 5143.87 |
| 1425600000000 | 5087.61 |
| 1425859200000 | 5083.22 |
| 1425945600000 | 5020.53 |
| 1426032000000 | 5031.7 |
| 1426118400000 | 5090.21 |
| 1426204800000 | 5073.19 |
| 1426464000000 | 5106.91 |
| 1426550400000 | 5109.12 |
| 1426636800000 | 5150.18 |
| 1426723200000 | 5155.56 |
| 1426809600000 | 5219.2 |
| 1427068800000 | 5233.53 |
| 1427155200000 | 5231.42 |
| 1427241600000 | 5177.83 |
| 1427328000000 | 5141.99 |
| 1427414400000 | 5152.31 |
| 1427673600000 | 5193.52 |
| 1427760000000 | 5176.91 |
| 1427846400000 | 5172.21 |
| 1427932800000 | 5209.26 |
| 1428019200000 | 5212.6 |
| 1428278400000 | 5255.01 |
| 1428364800000 | 5232.45 |
| 1428451200000 | 5262.14 |
| 1428537600000 | 5257.29 |
| 1428624000000 | 5278.48 |
| 1428883200000 | 5269.86 |
| 1428969600000 | 5293.44 |
| 1429056000000 | 5307.79 |
| 1429142400000 | 5318.73 |
| 1429228800000 | 5262.21 |
| 1429488000000 | 5280.98 |
| 1429574400000 | 5294.06 |
| 1429660800000 | 5299.17 |
| 1429747200000 | 5321.43 |
| 1429833600000 | 5329.56 |
| 1430092800000 | 5320.32 |
| 1430179200000 | 5332.7 |
| 1430265600000 | 5309.68 |
| 1430352000000 | 5245.99 |
| 1430438400000 | 5257.6 |
| 1430697600000 | 5273.2 |
| 1430784000000 | 5226.36 |
| 1430870400000 | 5232.08 |
| 1430956800000 | 5229.01 |
| 1431043200000 | 5291 |
| 1431302400000 | 5302.35 |
| 1431388800000 | 5297.38 |
| 1431475200000 | 5326.13 |
| 1431561600000 | 5364.44 |
| 1431648000000 | 5382.94 |
| 1431907200000 | 5402.82 |
| 1431993600000 | 5385.63 |
| 1432080000000 | 5389.91 |
| 1432166400000 | 5393.89 |
| 1432252800000 | 5379.57 |
| 1432512000000 | 5379.68 |
| 1432598400000 | 5319.24 |
| 1432684800000 | 5346.82 |
| 1432771200000 | 5340.05 |
| 1432857600000 | 5318.96 |
| 1433116800000 | 5322.34 |
| 1433203200000 | 5340.6 |
| 1433289600000 | 5366.64 |
| 1433376000000 | 5321.82 |
| 1433462400000 | 5302.22 |
| 1433721600000 | 5280.48 |
| 1433808000000 | 5271.64 |
| 1433894400000 | 5340.71 |
| 1433980800000 | 5351.51 |
| 1434067200000 | 5337.57 |
| 1434326400000 | 5300.76 |
| 1434412800000 | 5319.14 |
| 1434499200000 | 5314.4 |
| 1434585600000 | 5367.52 |
| 1434672000000 | 5367.73 |
| 1434931200000 | 5405.95 |
| 1435017600000 | 5411.94 |
| 1435104000000 | 5374.39 |
| 1435190400000 | 5370.2 |
| 1435276800000 | 5354.11 |
| 1435536000000 | 5237.94 |
| 1435622400000 | 5257.01 |
| 1435708800000 | 5283.24 |
| 1435795200000 | 5270.16 |
| 1435881600000 | 5259.65 |
| 1436140800000 | 5212.9 |
| 1436227200000 | 5191.55 |
| 1436313600000 | 5122.11 |
| 1436400000000 | 5149.14 |
| 1436486400000 | 5209.53 |
| 1436745600000 | 5257.76 |
| 1436832000000 | 5288.43 |
| 1436918400000 | 5270.71 |
| 1437004800000 | 5302.28 |
| 1437091200000 | 5281.74 |
| 1437350400000 | 5272.35 |
| 1437436800000 | 5264.22 |
| 1437523200000 | 5251.75 |
| 1437609600000 | 5228.39 |
| 1437696000000 | 5179.82 |
| 1437955200000 | 5125.45 |
| 1438041600000 | 5159.38 |
| 1438128000000 | 5199.44 |
| 1438214400000 | 5191.23 |
| 1438300800000 | 5226.18 |
| 1438560000000 | 5210.25 |
| 1438646400000 | 5211.8 |
| 1438732800000 | 5215.1 |
| 1438819200000 | 5182.68 |
| 1438905600000 | 5161.01 |
| 1439164800000 | 5223.95 |
| 1439251200000 | 5182.7 |
| 1439337600000 | 5160.24 |
| 1439424000000 | 5163.11 |
| 1439510400000 | 5185.03 |
| 1439769600000 | 5210.94 |
| 1439856000000 | 5190.67 |
| 1439942400000 | 5134.25 |
| 1440028800000 | 5039.84 |
| 1440115200000 | 4941.77 |
| 1440374400000 | 4764.43 |
| 1440460800000 | 4756.28 |
| 1440547200000 | 4833.9 |
| 1440633600000 | 4920.51 |
| 1440720000000 | 4965.41 |
| 1440979200000 | 4947.7 |
| 1441065600000 | 4830.12 |
| 1441152000000 | 4857.91 |
| 1441238400000 | 4876.03 |
| 1441324800000 | 4815.54 |
| 1441584000000 | 4816.25 |
| 1441670400000 | 4887.87 |
| 1441756800000 | 4894.26 |
| 1441843200000 | 4894.71 |
| 1441929600000 | 4911.33 |
| 1442188800000 | 4893.69 |
| 1442275200000 | 4922.28 |
| 1442361600000 | 4971.09 |
| 1442448000000 | 4988.9 |
| 1442534400000 | 4948.54 |
| 1442793600000 | 4926.47 |
| 1442880000000 | 4855.02 |
| 1442966400000 | 4835.4 |
| 1443052800000 | 4811.36 |
| 1443139200000 | 4804.65 |
| 1443398400000 | 4715.8 |
| 1443484800000 | 4672.35 |
| 1443571200000 | 4744.21 |
| 1443657600000 | 4760.59 |
| 1443744000000 | 4815.3 |
| 1444003200000 | 4906.72 |
| 1444089600000 | 4912.37 |
| 1444176000000 | 4954.58 |
| 1444262400000 | 4980.91 |
| 1444348800000 | 5006.43 |
| 1444608000000 | 5006.13 |
| 1444694400000 | 4953.65 |
| 1444780800000 | 4928.3 |
| 1444867200000 | 5002.15 |
| 1444953600000 | 4996.29 |
| 1445212800000 | 4999.47 |
| 1445299200000 | 5000.6 |
| 1445385600000 | 4970.39 |
| 1445472000000 | 4976.33 |
| 1445558400000 | 5014.31 |
| 1445817600000 | 5003.16 |
| 1445904000000 | 4957.85 |
| 1445990400000 | 5030.91 |
| 1446076800000 | 4998 |
| 1446163200000 | 5007.64 |
| 1446422400000 | 5052.98 |
| 1446508800000 | 5060.08 |
| 1446595200000 | 5048.38 |
| 1446681600000 | 5049.63 |
| 1446768000000 | 5043.52 |
| 1447027200000 | 5004.23 |
| 1447113600000 | 4996.44 |
| 1447200000000 | 4992.08 |
| 1447286400000 | 4924.6 |
| 1447372800000 | 4890.69 |
| 1447632000000 | 4915.33 |
| 1447718400000 | 4930.52 |
| 1447804800000 | 4970.91 |
| 1447891200000 | 4993.59 |
| 1447977600000 | 5009.93 |
| 1448236800000 | 5012.45 |
| 1448323200000 | 5023.1 |
| 1448409600000 | 5044.12 |
| 1448496000000 | 5057.7 |
| 1448582400000 | 5058.9 |
| 1448841600000 | 5051.45 |
| 1448928000000 | 5087.81 |
| 1449014400000 | 5050.04 |
| 1449100800000 | 5009.13 |
| 1449187200000 | 5033.61 |
| 1449446400000 | 4987.91 |
| 1449532800000 | 4946.39 |
| 1449619200000 | 4920.77 |
| 1449705600000 | 4916.59 |
| 1449792000000 | 4847.74 |
| 1450051200000 | 4805.96 |
| 1450137600000 | 4840.79 |
| 1450224000000 | 4899.85 |
| 1450310400000 | 4872.33 |
| 1450396800000 | 4838.11 |
| 1450656000000 | 4849.66 |
| 1450742400000 | 4881.2 |
| 1450828800000 | 4935.22 |
| 1450915200000 | 4946.96 |
| 1451001600000 | 4943.56 |
| 1451260800000 | 4934.85 |
| 1451347200000 | 4979.63 |
| 1451433600000 | 4959.86 |
| 1451520000000 | 4926.47 |
| 1451865600000 | 4836.29 |
| 1451952000000 | 4830.88 |
| 1452038400000 | 4770.84 |
| 1452124800000 | 4668.19 |
| 1452211200000 | 4619.83 |
| 1452470400000 | 4588.09 |
| 1452556800000 | 4573.32 |
| 1452643200000 | 4516.15 |
| 1452729600000 | 4505.87 |
| 1452816000000 | 4441.83 |
| 1453075200000 | 4412.21 |
| 1453161600000 | 4403.24 |
| 1453248000000 | 4349.84 |
| 1453334400000 | 4343.12 |
| 1453420800000 | 4465.04 |
| 1453680000000 | 4423.08 |
| 1453766400000 | 4474.42 |
| 1453852800000 | 4460.72 |
| 1453939200000 | 4458.07 |
| 1454025600000 | 4552.76 |
| 1454284800000 | 4575.4 |
| 1454371200000 | 4498.39 |
| 1454457600000 | 4507.54 |
| 1454544000000 | 4534.88 |
| 1454630400000 | 4447.84 |
| 1454889600000 | 4360.95 |
| 1454976000000 | 4321.95 |
| 1455062400000 | 4319.71 |
| 1455148800000 | 4277.04 |
| 1455235200000 | 4295.89 |
| 1455494400000 | 4347.75 |
| 1455580800000 | 4404.76 |
| 1455667200000 | 4471.71 |
| 1455753600000 | 4490.15 |
| 1455840000000 | 4482.86 |
| 1456099200000 | 4533.12 |
| 1456185600000 | 4501.61 |
| 1456272000000 | 4507.38 |
| 1456358400000 | 4555.85 |
| 1456444800000 | 4571.65 |
| 1456704000000 | 4572.73 |
| 1456790400000 | 4639.61 |
| 1456876800000 | 4685.75 |
| 1456963200000 | 4736.05 |
| 1457049600000 | 4776.41 |
| 1457308800000 | 4793.79 |
| 1457395200000 | 4720.97 |
| 1457481600000 | 4726.95 |
| 1457568000000 | 4720.92 |
| 1457654400000 | 4806.22 |
| 1457913600000 | 4808.77 |
| 1458000000000 | 4766.89 |
| 1458086400000 | 4788.4 |
| 1458172800000 | 4878.72 |
| 1458259200000 | 4900.28 |
| 1458518400000 | 4887.87 |
| 1458604800000 | 4894.33 |
| 1458691200000 | 4827.87 |
| 1458777600000 | 4818.98 |
| 1458864000000 | 4819.48 |
| 1459123200000 | 4833.8 |
| 1459209600000 | 4896.97 |
| 1459296000000 | 4941.8 |
| 1459382400000 | 4945.53 |
| 1459468800000 | 4918.37 |
| 1459728000000 | 4908.39 |
| 1459814400000 | 4847.07 |
| 1459900800000 | 4887.36 |
| 1459987200000 | 4859.93 |
| 1460073600000 | 4894.85 |
| 1460332800000 | 4902.86 |
| 1460419200000 | 4931.64 |
| 1460505600000 | 5000.87 |
| 1460592000000 | 5004.67 |
| 1460678400000 | 5010.25 |
| 1460937600000 | 5023.76 |
| 1461024000000 | 5069.48 |
| 1461110400000 | 5067.66 |
| 1461196800000 | 5049.11 |
| 1461283200000 | 5058.82 |
| 1461542400000 | 5044.52 |
| 1461628800000 | 5070.52 |
| 1461715200000 | 5087.61 |
| 1461801600000 | 5066.53 |
| 1461888000000 | 5058.51 |
| 1462147200000 | 5068.06 |
| 1462233600000 | 5009.74 |
| 1462320000000 | 4972.67 |
| 1462406400000 | 4961.66 |
| 1462492800000 | 4978.66 |
| 1462752000000 | 4971.51 |
| 1462838400000 | 5019.34 |
| 1462924800000 | 5000.62 |
| 1463011200000 | 4984.53 |
| 1463097600000 | 4944.93 |
| 1463356800000 | 4981.96 |
| 1463443200000 | 4965.32 |
| 1463529600000 | 4953.92 |
| 1463616000000 | 4916.47 |
| 1463702400000 | 4970.92 |
| 1463961600000 | 4977.47 |
| 1464048000000 | 5026.03 |
| 1464134400000 | 5061.58 |
| 1464220800000 | 5067.73 |
| 1464307200000 | 5089.05 |
| 1464566400000 | 5088.14 |
| 1464652800000 | 5104.19 |
| 1464739200000 | 5113.85 |
| 1464825600000 | 5130.09 |
| 1464912000000 | 5150.11 |
| 1465171200000 | 5181.02 |
| 1465257600000 | 5210.94 |
| 1465344000000 | 5238.43 |
| 1465430400000 | 5212.56 |
| 1465516800000 | 5127.14 |
| 1465776000000 | 5052.01 |
| 1465862400000 | 5000.96 |
| 1465948800000 | 5019.89 |
| 1466035200000 | 4974.21 |
| 1466121600000 | 5007.82 |
| 1466380800000 | 5108.41 |
| 1466467200000 | 5104.22 |
| 1466553600000 | 5093.01 |
| 1466640000000 | 5168.43 |
| 1466726400000 | 4919.27 |
| 1466985600000 | 4767.21 |
| 1467072000000 | 4853.14 |
| 1467158400000 | 4959.81 |
| 1467244800000 | 5022.85 |
| 1467331200000 | 5055.18 |
| 1467590400000 | 5056.84 |
| 1467676800000 | 4986.98 |
| 1467763200000 | 4980.33 |
| 1467849600000 | 4998.39 |
| 1467936000000 | 5062.27 |
| 1468195200000 | 5124.06 |
| 1468281600000 | 5171.98 |
| 1468368000000 | 5175.55 |
| 1468454400000 | 5187.4 |
| 1468540800000 | 5175.63 |
| 1468800000000 | 5190.03 |
| 1468886400000 | 5174.35 |
| 1468972800000 | 5203.45 |
| 1469059200000 | 5198.24 |
| 1469145600000 | 5206.29 |
| 1469404800000 | 5201.7 |
| 1469491200000 | 5225.5 |
| 1469577600000 | 5231.59 |
| 1469664000000 | 5242.03 |
| 1469750400000 | 5292.59 |
| 1470009600000 | 5274.89 |
| 1470096000000 | 5236.27 |
| 1470182400000 | 5229.98 |
| 1470268800000 | 5243.8 |
| 1470355200000 | 5269.57 |
| 1470614400000 | 5279.46 |
| 1470700800000 | 5301.88 |
| 1470787200000 | 5299.14 |
| 1470873600000 | 5318.07 |
| 1470960000000 | 5329.32 |
| 1471219200000 | 5351.08 |
| 1471305600000 | 5316.04 |
| 1471392000000 | 5299.06 |
| 1471478400000 | 5336.28 |
| 1471564800000 | 5323.52 |
| 1471824000000 | 5331.23 |
| 1471910400000 | 5360.49 |
| 1471996800000 | 5326.88 |
| 1472083200000 | 5325.76 |
| 1472169600000 | 5319.31 |
| 1472428800000 | 5314.95 |
| 1472515200000 | 5307.06 |
| 1472601600000 | 5289.55 |
| 1472688000000 | 5310.72 |
| 1472774400000 | 5347.53 |
| 1473033600000 | 5361.79 |
| 1473120000000 | 5395.54 |
| 1473206400000 | 5418.93 |
| 1473292800000 | 5410.58 |
| 1473379200000 | 5276.84 |
| 1473638400000 | 5289.62 |
| 1473724800000 | 5219.59 |
| 1473811200000 | 5210.09 |
| 1473897600000 | 5248.45 |
| 1473984000000 | 5236.83 |
| 1474243200000 | 5269.39 |
| 1474329600000 | 5256.35 |
| 1474416000000 | 5323.48 |
| 1474502400000 | 5395.9 |
| 1474588800000 | 5365.58 |
| 1474848000000 | 5330.28 |
| 1474934400000 | 5336.09 |
| 1475020800000 | 5370.56 |
| 1475107200000 | 5344.19 |
| 1475193600000 | 5359.53 |
| 1475452800000 | 5351.58 |
| 1475539200000 | 5327.64 |
| 1475625600000 | 5339.12 |
| 1475712000000 | 5325.14 |
| 1475798400000 | 5288.94 |
| 1476057600000 | 5316.3 |
| 1476144000000 | 5251.22 |
| 1476230400000 | 5237.42 |
| 1476316800000 | 5216.41 |
| 1476403200000 | 5215.33 |
| 1476662400000 | 5200.35 |
| 1476748800000 | 5243.77 |
| 1476835200000 | 5270.95 |
| 1476921600000 | 5252.71 |
| 1477008000000 | 5237.72 |
| 1477267200000 | 5248.93 |
| 1477353600000 | 5215.19 |
| 1477440000000 | 5192.11 |
| 1477526400000 | 5144.33 |
| 1477612800000 | 5141.62 |
| 1477872000000 | 5152.03 |
| 1477958400000 | 5127.66 |
| 1478044800000 | 5079.77 |
| 1478131200000 | 5077.66 |
| 1478217600000 | 5068.19 |
| 1478476800000 | 5134.3 |
| 1478563200000 | 5143.58 |
| 1478649600000 | 5173.85 |
| 1478736000000 | 5215.66 |
| 1478822400000 | 5236.72 |
| 1479081600000 | 5264.98 |
| 1479168000000 | 5285.34 |
| 1479254400000 | 5284.59 |
| 1479340800000 | 5308.08 |
| 1479427200000 | 5300.15 |
| 1479686400000 | 5328.46 |
| 1479772800000 | 5359.82 |
| 1479859200000 | 5358.41 |
| 1479945600000 | 5363.4 |
| 1480032000000 | 5382.86 |
| 1480291200000 | 5351.73 |
| 1480377600000 | 5353.26 |
| 1480464000000 | 5346.21 |
| 1480550400000 | 5334.4 |
| 1480636800000 | 5335.04 |
| 1480896000000 | 5380.31 |
| 1480982400000 | 5424.31 |
| 1481068800000 | 5471.06 |
| 1481155200000 | 5515.44 |
| 1481241600000 | 5513.01 |
| 1481500800000 | 5487.55 |
| 1481587200000 | 5506.2 |
| 1481673600000 | 5459.34 |
| 1481760000000 | 5428.94 |
| 1481846400000 | 5432.47 |
| 1482105600000 | 5456.06 |
| 1482192000000 | 5469.35 |
| 1482278400000 | 5460.24 |
| 1482364800000 | 5436.08 |
| 1482451200000 | 5452.19 |
| 1482710400000 | 5451.77 |
| 1482796800000 | 5465.56 |
| 1482883200000 | 5439.26 |
| 1482969600000 | 5457.95 |
| 1483056000000 | 5458.83 |
| 1483315200000 | 5464.68 |
| 1483401600000 | 5472.79 |
| 1483488000000 | 5553.23 |
| 1483574400000 | 5564.24 |
| 1483660800000 | 5545.94 |
| 1483920000000 | 5514.62 |
| 1484006400000 | 5545 |
| 1484092800000 | 5537.58 |
| 1484179200000 | 5545.6 |
| 1484265600000 | 5569.08 |
| 1484524800000 | 5557.44 |
| 1484611200000 | 5537.29 |
| 1484697600000 | 5552.81 |
| 1484784000000 | 5510.16 |
| 1484870400000 | 5531.3 |
| 1485129600000 | 5537.07 |
| 1485216000000 | 5586.28 |
| 1485302400000 | 5628.18 |
| 1485388800000 | 5615.01 |
| 1485475200000 | 5602.99 |
| 1485734400000 | 5558.75 |
| 1485820800000 | 5585.29 |
| 1485907200000 | 5590.93 |
| 1485993600000 | 5592.7 |
| 1486080000000 | 5642.22 |
| 1486339200000 | 5613.6 |
| 1486425600000 | 5605.47 |
| 1486512000000 | 5620.83 |
| 1486598400000 | 5649.24 |
| 1486684800000 | 5683.37 |
| 1486944000000 | 5700.24 |
| 1487030400000 | 5710.47 |
| 1487116800000 | 5747.58 |
| 1487203200000 | 5752.51 |
| 1487289600000 | 5744.51 |
| 1487548800000 | 5747.01 |
| 1487635200000 | 5771.62 |
| 1487721600000 | 5753.12 |
| 1487808000000 | 5744.62 |
| 1487894400000 | 5729.11 |
| 1488153600000 | 5754.39 |
| 1488240000000 | 5721.51 |
| 1488326400000 | 5774.51 |
| 1488412800000 | 5728.65 |
| 1488499200000 | 5720.6 |
| 1488758400000 | 5703.36 |
| 1488844800000 | 5681.01 |
| 1488931200000 | 5650.72 |
| 1489017600000 | 5634.15 |
| 1489104000000 | 5665.88 |
| 1489363200000 | 5688.87 |
| 1489449600000 | 5661.09 |
| 1489536000000 | 5711.62 |
| 1489622400000 | 5753.58 |
| 1489708800000 | 5766.79 |
| 1489968000000 | 5757.51 |
| 1490054400000 | 5686.26 |
| 1490140800000 | 5662.66 |
| 1490227200000 | 5688.9 |
| 1490313600000 | 5698.19 |
| 1490572800000 | 5697.3 |
| 1490659200000 | 5741.2 |
| 1490745600000 | 5742.8 |
| 1490832000000 | 5762.31 |
| 1490918400000 | 5759.76 |
| 1491177600000 | 5731.7 |
| 1491264000000 | 5727.9 |
| 1491350400000 | 5698.12 |
| 1491436800000 | 5716.96 |
| 1491523200000 | 5717.95 |
| 1491782400000 | 5729.24 |
| 1491868800000 | 5755.32 |
| 1491955200000 | 5722.54 |
| 1492041600000 | 5693.92 |
| 1492128000000 | 5686.27 |
| 1492387200000 | 5739.87 |
| 1492473600000 | 5732.13 |
| 1492560000000 | 5746.38 |
| 1492646400000 | 5785.56 |
| 1492732800000 | 5774.26 |
| 1492992000000 | 5843.56 |
| 1493078400000 | 5880.23 |
| 1493164800000 | 5897.48 |
| 1493251200000 | 5900.83 |
| 1493337600000 | 5871.27 |
| 1493596800000 | 5889.39 |
| 1493683200000 | 5895.44 |
| 1493769600000 | 5866.07 |
| 1493856000000 | 5861.24 |
| 1493942400000 | 5896.84 |
| 1494201600000 | 5897.09 |
| 1494288000000 | 5891.69 |
| 1494374400000 | 5912.45 |
| 1494460800000 | 5890.99 |
| 1494547200000 | 5878.27 |
| 1494806400000 | 5908.85 |
| 1494892800000 | 5925.82 |
| 1494979200000 | 5843.37 |
| 1495065600000 | 5835.83 |
| 1495152000000 | 5879.36 |
| 1495411200000 | 5919.67 |
| 1495497600000 | 5927.05 |
| 1495584000000 | 5933.32 |
| 1495670400000 | 5942.42 |
| 1495756800000 | 5931.79 |
| 1496016000000 | 5929.03 |
| 1496102400000 | 5912.23 |
| 1496188800000 | 5919.5 |
| 1496275200000 | 5985.83 |
| 1496361600000 | 6024.06 |
| 1496620800000 | 6005.58 |
| 1496707200000 | 5989.94 |
| 1496793600000 | 5992.83 |
| 1496880000000 | 6012.1 |
| 1496966400000 | 6012.41 |
| 1497225600000 | 5996.14 |
| 1497312000000 | 6040.53 |
| 1497398400000 | 6043.73 |
| 1497484800000 | 5980.98 |
| 1497571200000 | 5996.66 |
| 1497830400000 | 6031.89 |
| 1497916800000 | 5983.38 |
| 1498003200000 | 5963.59 |
| 1498089600000 | 5977.63 |
| 1498176000000 | 6009.37 |
| 1498435200000 | 6020.89 |
| 1498521600000 | 5982.05 |
| 1498608000000 | 6032.63 |
| 1498694400000 | 6008.01 |
| 1498780800000 | 6008.63 |
| 1499040000000 | 6021.84 |
| 1499126400000 | 6011.35 |
| 1499212800000 | 6006.42 |
| 1499299200000 | 5960.96 |
| 1499385600000 | 5982.13 |
| 1499644800000 | 5978.22 |
| 1499731200000 | 5986.09 |
| 1499817600000 | 6031.49 |
| 1499904000000 | 6048.06 |
| 1499990400000 | 6082.92 |
| 1500249600000 | 6098.26 |
| 1500336000000 | 6102.36 |
| 1500422400000 | 6146.59 |
| 1500508800000 | 6156.83 |
| 1500595200000 | 6143.35 |
| 1500854400000 | 6148.07 |
| 1500940800000 | 6170.72 |
| 1501027200000 | 6156.72 |
| 1501113600000 | 6152.65 |
| 1501200000000 | 6138.02 |
| 1501459200000 | 6138.22 |
| 1501545600000 | 6160.19 |
| 1501632000000 | 6133.64 |
| 1501718400000 | 6118.68 |
| 1501804800000 | 6122.26 |
| 1502064000000 | 6135.04 |
| 1502150400000 | 6117.64 |
| 1502236800000 | 6085.73 |
| 1502323200000 | 6022.99 |
| 1502409600000 | 6015.73 |
| 1502668800000 | 6062.79 |
| 1502755200000 | 6030.5 |
| 1502841600000 | 6048.6 |
| 1502928000000 | 6007.55 |
| 1503014400000 | 5993.55 |
| 1503273600000 | 5997.58 |
| 1503360000000 | 6032.18 |
| 1503446400000 | 6030.46 |
| 1503532800000 | 6031.15 |
| 1503619200000 | 6052.72 |
| 1503878400000 | 6063.24 |
| 1503964800000 | 6058.89 |
| 1504051200000 | 6075.87 |
| 1504137600000 | 6127.65 |
| 1504224000000 | 6159.5 |
| 1504483200000 | 6143.74 |
| 1504569600000 | 6114.67 |
| 1504656000000 | 6122.48 |
| 1504742400000 | 6141.19 |
| 1504828800000 | 6148.37 |
| 1505088000000 | 6192.18 |
| 1505174400000 | 6216.32 |
| 1505260800000 | 6208.69 |
| 1505347200000 | 6203.55 |
| 1505433600000 | 6227.07 |
| 1505692800000 | 6246.84 |
| 1505779200000 | 6257.79 |
| 1505865600000 | 6278.39 |
| 1505952000000 | 6247.43 |
| 1506038400000 | 6267.7 |
| 1506297600000 | 6264.11 |
| 1506384000000 | 6249.97 |
| 1506470400000 | 6289.36 |
| 1506556800000 | 6318.85 |
| 1506643200000 | 6344.29 |
| 1506902400000 | 6376.13 |
| 1506988800000 | 6390.55 |
| 1507075200000 | 6389.46 |
| 1507161600000 | 6391.97 |
| 1507248000000 | 6383.58 |
| 1507507200000 | 6376.47 |
| 1507593600000 | 6408.38 |
| 1507680000000 | 6413.85 |
| 1507766400000 | 6420.03 |
| 1507852800000 | 6432.41 |
| 1508112000000 | 6432.81 |
| 1508198400000 | 6404.71 |
| 1508284800000 | 6419.5 |
| 1508371200000 | 6413.03 |
| 1508457600000 | 6421.66 |
| 1508716800000 | 6398.32 |
| 1508803200000 | 6405.34 |
| 1508889600000 | 6386.26 |
| 1508976000000 | 6396.52 |
| 1509062400000 | 6419.72 |
| 1509321600000 | 6413.75 |
| 1509408000000 | 6446.26 |
| 1509494400000 | 6440.02 |
| 1509580800000 | 6445 |
| 1509667200000 | 6449.27 |
| 1509926400000 | 6464.25 |
| 1510012800000 | 6432.99 |
| 1510099200000 | 6443.37 |
| 1510185600000 | 6405.4 |
| 1510272000000 | 6407.22 |
| 1510531200000 | 6382.66 |
| 1510617600000 | 6377.34 |
| 1510704000000 | 6337.51 |
| 1510790400000 | 6410.87 |
| 1510876800000 | 6424.64 |
| 1511136000000 | 6453.74 |
| 1511222400000 | 6502.95 |
| 1511308800000 | 6521.27 |
| 1511395200000 | 6533.42 |
| 1511481600000 | 6547.23 |
| 1511740800000 | 6522.77 |
| 1511827200000 | 6557.01 |
| 1511913600000 | 6569.6 |
| 1512000000000 | 6597.07 |
| 1512086400000 | 6567.67 |
| 1512345600000 | 6558.88 |
| 1512432000000 | 6523.98 |
| 1512518400000 | 6478.03 |
| 1512604800000 | 6511.58 |
| 1512691200000 | 6529.3 |
| 1512950400000 | 6537.55 |
| 1513036800000 | 6520.05 |
| 1513123200000 | 6539.35 |
| 1513209600000 | 6514.49 |
| 1513296000000 | 6549.42 |
| 1513555200000 | 6624.09 |
| 1513641600000 | 6597.93 |
| 1513728000000 | 6612.95 |
| 1513814400000 | 6629.97 |
| 1513900800000 | 6634.93 |
| 1514160000000 | 6635.96 |
| 1514246400000 | 6642.17 |
| 1514332800000 | 6669.71 |
| 1514419200000 | 6693.49 |
| 1514505600000 | 6684.89 |
| 1514851200000 | 6734.6 |
| 1514937600000 | 6751.53 |
| 1515024000000 | 6782.89 |
| 1515110400000 | 6813.42 |
| 1515369600000 | 6822.77 |
| 1515456000000 | 6825.91 |
| 1515542400000 | 6821.39 |
| 1515628800000 | 6876.49 |
| 1515715200000 | 6906.48 |
| 1515974400000 | 6936.13 |
| 1516060800000 | 6897.98 |
| 1516147200000 | 6925.36 |
| 1516233600000 | 6899.41 |
| 1516320000000 | 6958.77 |
| 1516579200000 | 6990.9 |
| 1516665600000 | 7030.7 |
| 1516752000000 | 7034.35 |
| 1516838400000 | 7044.56 |
| 1516924800000 | 7063.05 |
| 1517184000000 | 7017.82 |
| 1517270400000 | 6951.25 |
| 1517356800000 | 6943.43 |
| 1517443200000 | 6960.6 |
| 1517529600000 | 6837.61 |
| 1517788800000 | 6639.42 |
| 1517875200000 | 6580.8 |
| 1517961600000 | 6605.7 |
| 1518048000000 | 6471.86 |
| 1518134400000 | 6461.8 |
| 1518393600000 | 6523.31 |
| 1518480000000 | 6541.18 |
| 1518566400000 | 6631.51 |
| 1518652800000 | 6701.62 |
| 1518739200000 | 6734.88 |
| 1518998400000 | 6746.27 |
| 1519084800000 | 6717.57 |
| 1519171200000 | 6716.19 |
| 1519257600000 | 6702.03 |
| 1519344000000 | 6763.85 |
| 1519603200000 | 6793.02 |
| 1519689600000 | 6728.15 |
| 1519776000000 | 6662.44 |
| 1519862400000 | 6604.94 |
| 1519948800000 | 6638.91 |
| 1520208000000 | 6673.32 |
| 1520294400000 | 6748.75 |
| 1520380800000 | 6764.5 |
| 1520467200000 | 6777.7 |
| 1520553600000 | 6847.15 |
| 1520812800000 | 6879.66 |
| 1520899200000 | 6859.89 |
| 1520985600000 | 6835.15 |
| 1521072000000 | 6818.75 |
| 1521158400000 | 6820.32 |
| 1521417600000 | 6770.17 |
| 1521504000000 | 6769.79 |
| 1521590400000 | 6787.59 |
| 1521676800000 | 6692.28 |
| 1521763200000 | 6578.14 |
| 1522022400000 | 6657.38 |
| 1522108800000 | 6625.51 |
| 1522195200000 | 6598.94 |
| 1522281600000 | 6645.84 |
| 1522368000000 | 6654.49 |
| 1522627200000 | 6569.62 |
| 1522713600000 | 6599.9 |
| 1522800000000 | 6627.78 |
| 1522886400000 | 6677.79 |
| 1522972800000 | 6612.61 |
| 1523232000000 | 6625.39 |
| 1523318400000 | 6715.08 |
| 1523404800000 | 6718.72 |
| 1523491200000 | 6737.78 |
| 1523577600000 | 6732.56 |
| 1523836800000 | 6774.46 |
| 1523923200000 | 6816.27 |
| 1524009600000 | 6849.67 |
| 1524096000000 | 6831.42 |
| 1524182400000 | 6783.87 |
| 1524441600000 | 6767.32 |
| 1524528000000 | 6732.26 |
| 1524614400000 | 6702.64 |
| 1524700800000 | 6735.23 |
| 1524787200000 | 6739.56 |
| 1525046400000 | 6709.31 |
| 1525132800000 | 6704.92 |
| 1525219200000 | 6717.53 |
| 1525305600000 | 6708.63 |
| 1525392000000 | 6755.83 |
| 1525651200000 | 6795.32 |
| 1525737600000 | 6802.34 |
| 1525824000000 | 6836.78 |
| 1525910400000 | 6865.96 |
| 1525996800000 | 6900.83 |
| 1526256000000 | 6897.87 |
| 1526342400000 | 6864.78 |
| 1526428800000 | 6890.69 |
| 1526515200000 | 6915.59 |
| 1526601600000 | 6917.95 |
| 1526860800000 | 6945.65 |
| 1526947200000 | 6927.95 |
| 1527033600000 | 6912.34 |
| 1527120000000 | 6913.55 |
| 1527206400000 | 6896.26 |
| 1527465600000 | 6889.18 |
| 1527552000000 | 6843.48 |
| 1527638400000 | 6901.48 |
| 1527724800000 | 6887.06 |
| 1527811200000 | 6921.23 |
| 1528070400000 | 6965.17 |
| 1528156800000 | 6979.19 |
| 1528243200000 | 7028.49 |
| 1528329600000 | 7022.09 |
| 1528416000000 | 7026.36 |
| 1528675200000 | 7043.59 |
| 1528761600000 | 7061.6 |
| 1528848000000 | 7040.81 |
| 1528934400000 | 7046.15 |
| 1529020800000 | 7001.6 |
| 1529280000000 | 6996.85 |
| 1529366400000 | 6949.96 |
| 1529452800000 | 6992.65 |
| 1529539200000 | 6938.69 |
| 1529625600000 | 6956.16 |
| 1529884800000 | 6861.03 |
| 1529971200000 | 6875.43 |
| 1530057600000 | 6806.56 |
| 1530144000000 | 6799.86 |
| 1530230400000 | 6833.73 |
| 1530489600000 | 6800.26 |
| 1530576000000 | 6819.06 |
| 1530662400000 | 6815.06 |
| 1530748800000 | 6845.57 |
| 1530835200000 | 6908.25 |
| 1531094400000 | 6961.04 |
| 1531180800000 | 6953 |
| 1531267200000 | 6894.34 |
| 1531353600000 | 6915.69 |
| 1531440000000 | 6921.08 |
| 1531699200000 | 6906.14 |
| 1531785600000 | 6931.15 |
| 1531872000000 | 6937.27 |
| 1531958400000 | 6935.37 |
| 1532044800000 | 6936.34 |
| 1532304000000 | 6926.74 |
| 1532390400000 | 6909.23 |
| 1532476800000 | 6932.26 |
| 1532563200000 | 6968.84 |
| 1532649600000 | 6919.46 |
| 1532908800000 | 6882.94 |
| 1532995200000 | 6903.22 |
| 1533081600000 | 6908.43 |
| 1533168000000 | 6918.71 |
| 1533254400000 | 6914.65 |
| 1533513600000 | 6923.99 |
| 1533600000000 | 6943.74 |
| 1533686400000 | 6937.5 |
| 1533772800000 | 6952.37 |
| 1533859200000 | 6900.12 |
| 1534118400000 | 6838.39 |
| 1534204800000 | 6884.85 |
| 1534291200000 | 6806.68 |
| 1534377600000 | 6841.9 |
| 1534464000000 | 6873.65 |
| 1534723200000 | 6896.84 |
| 1534809600000 | 6958.22 |
| 1534896000000 | 6987.74 |
| 1534982400000 | 6973.7 |
| 1535068800000 | 7011.47 |
| 1535328000000 | 7056.46 |
| 1535414400000 | 7068.97 |
| 1535500800000 | 7086.64 |
| 1535587200000 | 7072.8 |
| 1535673600000 | 7078.42 |
| 1535932800000 | 7060.29 |
| 1536019200000 | 7031.18 |
| 1536105600000 | 6996.81 |
| 1536192000000 | 6962.29 |
| 1536278400000 | 6942.61 |
| 1536537600000 | 6958.85 |
| 1536624000000 | 6965.83 |
| 1536710400000 | 6973.66 |
| 1536796800000 | 6982.57 |
| 1536883200000 | 7014.02 |
| 1537142400000 | 6972.52 |
| 1537228800000 | 7008.85 |
| 1537315200000 | 6998.04 |
| 1537401600000 | 7045.62 |
| 1537488000000 | 7038.4 |
| 1537747200000 | 7017.38 |
| 1537833600000 | 7030.2 |
| 1537920000000 | 6994.39 |
| 1538006400000 | 6967.77 |
| 1538092800000 | 6975.91 |
| 1538352000000 | 6936.64 |
| 1538438400000 | 6887.26 |
| 1538524800000 | 6904.55 |
| 1538611200000 | 6826.75 |
| 1538697600000 | 6765.76 |
| 1538956800000 | 6725.42 |
| 1539043200000 | 6682.27 |
| 1539129600000 | 6552.08 |
| 1539216000000 | 6420.3 |
| 1539302400000 | 6453.27 |
| 1539561600000 | 6447.9 |
| 1539648000000 | 6576.56 |
| 1539734400000 | 6570.08 |
| 1539820800000 | 6488.59 |
| 1539907200000 | 6433.94 |
| 1540166400000 | 6408.75 |
| 1540252800000 | 6317.44 |
| 1540339200000 | 6178.65 |
| 1540425600000 | 6205.7 |
| 1540512000000 | 6147.19 |
| 1540771200000 | 6122.75 |
| 1540857600000 | 6201.11 |
| 1540944000000 | 6269.36 |
| 1541030400000 | 6376.7 |
| 1541116800000 | 6408.82 |
| 1541376000000 | 6393.21 |
| 1541462400000 | 6420.41 |
| 1541548800000 | 6506.8 |
| 1541635200000 | 6500.51 |
| 1541721600000 | 6419.25 |
| 1541980800000 | 6302.86 |
| 1542067200000 | 6284.73 |
| 1542153600000 | 6248.77 |
| 1542240000000 | 6288.28 |
| 1542326400000 | 6304.69 |
| 1542585600000 | 6231.83 |
| 1542672000000 | 6134.88 |
| 1542758400000 | 6180.47 |
| 1542844800000 | 6190.62 |
| 1542931200000 | 6184.26 |
| 1543190400000 | 6240.13 |
| 1543276800000 | 6204.84 |
| 1543363200000 | 6297.63 |
| 1543449600000 | 6319.9 |
| 1543536000000 | 6332.77 |
| 1543795200000 | 6407.44 |
| 1543881600000 | 6228.91 |
| 1543968000000 | 6201.55 |
| 1544054400000 | 6151.96 |
| 1544140800000 | 6088.68 |
| 1544400000000 | 6005.38 |
| 1544486400000 | 5993.88 |
| 1544572800000 | 6072.48 |
| 1544659200000 | 6029.72 |
| 1544745600000 | 5944.79 |
| 1545004800000 | 5843.92 |
| 1545091200000 | 5824.55 |
| 1545177600000 | 5775.12 |
| 1545264000000 | 5672.73 |
| 1545350400000 | 5584.69 |
| 1545609600000 | 5514.17 |
| 1545696000000 | 5483.18 |
| 1545782400000 | 5639.83 |
| 1545868800000 | 5676.23 |
| 1545955200000 | 5719.93 |
| 1546214400000 | 5765.57 |
| 1546387200000 | 5758.92 |
| 1546473600000 | 5705.91 |
| 1546560000000 | 5844.11 |
| 1546819200000 | 5947.11 |
| 1546905600000 | 6014.81 |
| 1546992000000 | 6083.16 |
| 1547078400000 | 6105.34 |
| 1547164800000 | 6111.17 |
| 1547424000000 | 6076.56 |
| 1547510400000 | 6110.63 |
| 1547596800000 | 6137.9 |
| 1547683200000 | 6165.56 |
| 1547769600000 | 6232.79 |
| 1548028800000 | 6236.8 |
| 1548115200000 | 6168.9 |
| 1548201600000 | 6159.5 |
| 1548288000000 | 6194.75 |
| 1548374400000 | 6268.78 |
| 1548633600000 | 6250.52 |
| 1548720000000 | 6252.46 |
| 1548806400000 | 6286.5 |
| 1548892800000 | 6343.74 |
| 1548979200000 | 6347.98 |
| 1549238400000 | 6391.54 |
| 1549324800000 | 6414.66 |
| 1549411200000 | 6408.99 |
| 1549497600000 | 6354.51 |
| 1549584000000 | 6329.47 |
| 1549843200000 | 6351.55 |
| 1549929600000 | 6422.44 |
| 1550016000000 | 6453.6 |
| 1550102400000 | 6455.03 |
| 1550188800000 | 6506.28 |
| 1550448000000 | 6536.57 |
| 1550534400000 | 6547.97 |
| 1550620800000 | 6574.89 |
| 1550707200000 | 6558.98 |
| 1550793600000 | 6597.64 |
| 1551052800000 | 6611.84 |
| 1551139200000 | 6593.66 |
| 1551225600000 | 6600.96 |
| 1551312000000 | 6573.18 |
| 1551398400000 | 6612.44 |
| 1551657600000 | 6592.73 |
| 1551744000000 | 6571.85 |
| 1551830400000 | 6503.88 |
| 1551916800000 | 6448.83 |
| 1552003200000 | 6409.01 |
| 1552262400000 | 6484.04 |
| 1552348800000 | 6515 |
| 1552435200000 | 6539.27 |
| 1552521600000 | 6530.27 |
| 1552608000000 | 6556.9 |
| 1552867200000 | 6592.48 |
| 1552953600000 | 6582.04 |
| 1553040000000 | 6544.93 |
| 1553126400000 | 6594.77 |
| 1553212800000 | 6462.22 |
| 1553472000000 | 6434.99 |
| 1553558400000 | 6501.6 |
| 1553644800000 | 6481.93 |
| 1553731200000 | 6493.48 |
| 1553817600000 | 6527.15 |
| 1554076800000 | 6603.28 |
| 1554163200000 | 6594.84 |
| 1554249600000 | 6645.56 |
| 1554336000000 | 6643.99 |
| 1554422400000 | 6677.37 |
| 1554681600000 | 6677.42 |
| 1554768000000 | 6630.64 |
| 1554854400000 | 6678.97 |
| 1554940800000 | 6680.08 |
| 1555027200000 | 6715.15 |
| 1555286400000 | 6724.91 |
| 1555372800000 | 6726.8 |
| 1555459200000 | 6690.05 |
| 1555545600000 | 6668.61 |
| 1555632000000 | 6672.93 |
| 1555891200000 | 6659.83 |
| 1555977600000 | 6717.38 |
| 1556064000000 | 6720.61 |
| 1556150400000 | 6686.92 |
| 1556236800000 | 6723.24 |
| 1556496000000 | 6735.19 |
| 1556582400000 | 6730.02 |
| 1556668800000 | 6695.56 |
| 1556755200000 | 6680.17 |
| 1556841600000 | 6753.71 |
| 1557100800000 | 6736.23 |
| 1557187200000 | 6641.79 |
| 1557273600000 | 6612.77 |
| 1557360000000 | 6569.47 |
| 1557446400000 | 6592.32 |
| 1557705600000 | 6444.11 |
| 1557792000000 | 6493.25 |
| 1557878400000 | 6519.61 |
| 1557964800000 | 6554 |
| 1558051200000 | 6504.29 |
| 1558310400000 | 6456.18 |
| 1558396800000 | 6511.42 |
| 1558483200000 | 6479.42 |
| 1558569600000 | 6390.68 |
| 1558656000000 | 6430.96 |
| 1558915200000 | 6432.64 |
| 1559001600000 | 6414.14 |
| 1559088000000 | 6350.65 |
| 1559174400000 | 6340.9 |
| 1559260800000 | 6297.91 |
| 1559520000000 | 6295.42 |
| 1559606400000 | 6406.23 |
| 1559692800000 | 6446.06 |
| 1559779200000 | 6443.74 |
| 1559865600000 | 6496.23 |
| 1560124800000 | 6522.27 |
| 1560211200000 | 6529.43 |
| 1560297600000 | 6526.93 |
| 1560384000000 | 6545.48 |
| 1560470400000 | 6504.36 |
| 1560729600000 | 6509.54 |
| 1560816000000 | 6557.02 |
| 1560902400000 | 6597.85 |
| 1560988800000 | 6655.78 |
| 1561075200000 | 6616.75 |
| 1561334400000 | 6583.02 |
| 1561420800000 | 6550.7 |
| 1561507200000 | 6526.1 |
| 1561593600000 | 6599.99 |
| 1561680000000 | 6662.92 |
| 1561939200000 | 6695.41 |
| 1562025600000 | 6693.6 |
| 1562112000000 | 6735.31 |
| 1562198400000 | 6745.84 |
| 1562284800000 | 6732.41 |
| 1562544000000 | 6674.78 |
| 1562630400000 | 6660.12 |
| 1562716800000 | 6676.48 |
| 1562803200000 | 6679.63 |
| 1562889600000 | 6714.41 |
| 1563148800000 | 6703.04 |
| 1563235200000 | 6692.89 |
| 1563321600000 | 6664.36 |
| 1563408000000 | 6653.52 |
| 1563494400000 | 6662.11 |
| 1563753600000 | 6657.18 |
| 1563840000000 | 6688.13 |
| 1563926400000 | 6748.31 |
| 1564012800000 | 6710.34 |
| 1564099200000 | 6737.73 |
| 1564358400000 | 6700.16 |
| 1564444800000 | 6722.45 |
| 1564531200000 | 6684.34 |
| 1564617600000 | 6617.55 |
| 1564704000000 | 6541.42 |
| 1564963200000 | 6382.09 |
| 1565049600000 | 6409.51 |
| 1565136000000 | 6423.48 |
| 1565222400000 | 6531.28 |
| 1565308800000 | 6483.19 |
| 1565568000000 | 6423.15 |
| 1565654400000 | 6443.9 |
| 1565740800000 | 6324.83 |
| 1565827200000 | 6292.49 |
| 1565913600000 | 6379.16 |
| 1566172800000 | 6441.32 |
| 1566259200000 | 6423.7 |
| 1566345600000 | 6466.02 |
| 1566432000000 | 6459.23 |
| 1566518400000 | 6364.06 |
| 1566777600000 | 6367.67 |
| 1566864000000 | 6348.97 |
| 1566950400000 | 6371.78 |
| 1567036800000 | 6430.76 |
| 1567123200000 | 6457.1 |
| 1567382400000 | 6444.81 |
| 1567468800000 | 6402.3 |
| 1567555200000 | 6463.55 |
| 1567641600000 | 6544.88 |
| 1567728000000 | 6543.56 |
| 1567987200000 | 6562.77 |
| 1568073600000 | 6577.66 |
| 1568160000000 | 6656.7 |
| 1568246400000 | 6663.39 |
| 1568332800000 | 6685.67 |
| 1568592000000 | 6692.17 |
| 1568678400000 | 6691.31 |
| 1568764800000 | 6669.38 |
| 1568851200000 | 6675 |
| 1568937600000 | 6670.37 |
| 1569196800000 | 6659.38 |
| 1569283200000 | 6609.07 |
| 1569369600000 | 6616.64 |
| 1569456000000 | 6591.84 |
| 1569542400000 | 6555.76 |
| 1569801600000 | 6564.12 |
| 1569888000000 | 6497.44 |
| 1569974400000 | 6429.6 |
| 1570060800000 | 6444.17 |
| 1570147200000 | 6492.74 |
| 1570406400000 | 6490.83 |
| 1570492800000 | 6420.65 |
| 1570579200000 | 6443.15 |
| 1570665600000 | 6462.51 |
| 1570752000000 | 6571.25 |
| 1571011200000 | 6557.25 |
| 1571097600000 | 6622.25 |
| 1571184000000 | 6627.33 |
| 1571270400000 | 6674.89 |
| 1571356800000 | 6659.55 |
| 1571616000000 | 6706.1 |
| 1571702400000 | 6693.56 |
| 1571788800000 | 6698.09 |
| 1571875200000 | 6708.6 |
| 1571961600000 | 6732.8 |
| 1572220800000 | 6762.92 |
| 1572307200000 | 6783.09 |
| 1572393600000 | 6776.35 |
| 1572480000000 | 6759.8 |
| 1572566400000 | 6830.99 |
| 1572825600000 | 6861.09 |
| 1572912000000 | 6866.82 |
| 1572998400000 | 6846.63 |
| 1573084800000 | 6859.76 |
| 1573171200000 | 6867.56 |
| 1573430400000 | 6867.72 |
| 1573516800000 | 6869.77 |
| 1573603200000 | 6848.63 |
| 1573689600000 | 6848.87 |
| 1573776000000 | 6901.15 |
| 1574035200000 | 6903.38 |
| 1574121600000 | 6913.98 |
| 1574208000000 | 6887.38 |
| 1574294400000 | 6853.67 |
| 1574380800000 | 6863.69 |
| 1574640000000 | 6943.58 |
| 1574726400000 | 6969.29 |
| 1574812800000 | 7001.74 |
| 1574899200000 | 6999.88 |
| 1574985600000 | 6965.43 |
| 1575244800000 | 6921.92 |
| 1575331200000 | 6898.14 |
| 1575417600000 | 6939.22 |
| 1575504000000 | 6952.16 |
| 1575590400000 | 7003.2 |
| 1575849600000 | 6995.26 |
| 1575936000000 | 6990.78 |
| 1576022400000 | 6990.1 |
| 1576108800000 | 7023.66 |
| 1576195200000 | 7053.53 |
| 1576454400000 | 7102.42 |
| 1576540800000 | 7111.83 |
| 1576627200000 | 7107.25 |
| 1576713600000 | 7128.33 |
| 1576800000000 | 7150.07 |
| 1577059200000 | 7154.34 |
| 1577145600000 | 7170.47 |
| 1577232000000 | 7166.89 |
| 1577318400000 | 7179.86 |
| 1577404800000 | 7189.14 |
| 1577664000000 | 7176.33 |
| 1577750400000 | 7192.61 |
| 1577923200000 | 7211.49 |
| 1578009600000 | 7187.15 |
| 1578268800000 | 7164.7 |
| 1578355200000 | 7167.79 |
| 1578441600000 | 7148.23 |
| 1578528000000 | 7178.1 |
| 1578614400000 | 7169.98 |
| 1578873600000 | 7206.47 |
| 1578960000000 | 7221.14 |
| 1579046400000 | 7239.67 |
| 1579132800000 | 7288.42 |
| 1579219200000 | 7287.48 |
| 1579478400000 | 7290.84 |
| 1579564800000 | 7254.52 |
| 1579651200000 | 7260.88 |
| 1579737600000 | 7235.66 |
| 1579824000000 | 7191.69 |
| 1580083200000 | 7092.98 |
| 1580169600000 | 7117.6 |
| 1580256000000 | 7110.37 |
| 1580342400000 | 7081.02 |
| 1580428800000 | 7005.45 |
| 1580688000000 | 7026.29 |
| 1580774400000 | 7119.41 |
| 1580860800000 | 7183.09 |
| 1580947200000 | 7191.81 |
| 1581033600000 | 7132.92 |
| 1581292800000 | 7152.46 |
| 1581379200000 | 7201.41 |
| 1581465600000 | 7245.45 |
| 1581552000000 | 7253.59 |
| 1581638400000 | 7250.36 |
| 1581897600000 | 7241.14 |
| 1581984000000 | 7207.28 |
| 1582070400000 | 7232.26 |
| 1582156800000 | 7221.48 |
| 1582243200000 | 7169.22 |
| 1582502400000 | 6976.07 |
| 1582588800000 | 6791.77 |
| 1582675200000 | 6716.05 |
| 1582761600000 | 6509.9 |
| 1582848000000 | 6376.16 |
| 1583107200000 | 6518.13 |
| 1583193600000 | 6469.45 |
| 1583280000000 | 6583.75 |
| 1583366400000 | 6443.73 |
| 1583452800000 | 6308.79 |
| 1583712000000 | 5818.99 |
| 1583798400000 | 5913.67 |
| 1583884800000 | 5632.42 |
| 1583971200000 | 5056.48 |
| 1584057600000 | 5214.07 |
| 1584316800000 | 4672.57 |
| 1584403200000 | 4792.37 |
| 1584489600000 | 4412.54 |
| 1584576000000 | 4524.71 |
| 1584662400000 | 4462.82 |
| 1584921600000 | 4353.13 |
| 1585008000000 | 4724.62 |
| 1585094400000 | 4890.69 |
| 1585180800000 | 5127.47 |
| 1585267200000 | 5036.74 |
| 1585526400000 | 5096.51 |
| 1585612800000 | 5093.69 |
| 1585699200000 | 4857.41 |
| 1585785600000 | 4860.33 |
| 1585872000000 | 4746.12 |
| 1586131200000 | 5031.68 |
| 1586217600000 | 5120.66 |
| 1586304000000 | 5283.53 |
| 1586390400000 | 5453.37 |
| 1586476800000 | 5462.66 |
| 1586736000000 | 5376.14 |
| 1586822400000 | 5481.66 |
| 1586908800000 | 5296.1 |
| 1586995200000 | 5295.3 |
| 1587081600000 | 5466.44 |
| 1587340800000 | 5434.27 |
| 1587427200000 | 5293.58 |
| 1587513600000 | 5351.32 |
| 1587600000000 | 5425.8 |
| 1587686400000 | 5457.63 |
| 1587945600000 | 5623.75 |
| 1588032000000 | 5681.36 |
| 1588118400000 | 5870.43 |
| 1588204800000 | 5776.15 |
| 1588291200000 | 5625.56 |
| 1588550400000 | 5595.34 |
| 1588636800000 | 5648.63 |
| 1588723200000 | 5637.41 |
| 1588809600000 | 5713.68 |
| 1588896000000 | 5868.56 |
| 1589155200000 | 5855.36 |
| 1589241600000 | 5736.38 |
| 1589328000000 | 5596.82 |
| 1589414400000 | 5572.36 |
| 1589500800000 | 5633.38 |
| 1589760000000 | 5863.73 |
| 1589846400000 | 5850.83 |
| 1589932800000 | 5960.66 |
| 1590019200000 | 5952.41 |
| 1590105600000 | 5957.18 |
| 1590364800000 | 5992.64 |
| 1590451200000 | 6134.15 |
| 1590537600000 | 6218.36 |
| 1590624000000 | 6194.34 |
| 1590710400000 | 6196.8 |
| 1590969600000 | 6271.65 |
| 1591056000000 | 6342.36 |
| 1591142400000 | 6469.82 |
| 1591228800000 | 6474.35 |
| 1591315200000 | 6613.84 |
| 1591574400000 | 6710.82 |
| 1591660800000 | 6623.88 |
| 1591747200000 | 6537.09 |
| 1591833600000 | 6191.76 |
| 1591920000000 | 6231.57 |
| 1592179200000 | 6274.63 |
| 1592265600000 | 6429.77 |
| 1592352000000 | 6390.24 |
| 1592438400000 | 6382.81 |
| 1592524800000 | 6364.23 |
| 1592784000000 | 6392.97 |
| 1592870400000 | 6439.86 |
| 1592956800000 | 6277.31 |
| 1593043200000 | 6301.2 |
| 1593129600000 | 6225.37 |
| 1593388800000 | 6288.98 |
| 1593475200000 | 6358.03 |
| 1593561600000 | 6354.59 |
| 1593648000000 | 6389.78 |
| 1593734400000 | 6399.53 |
| 1593993600000 | 6474.79 |
| 1594080000000 | 6406.36 |
| 1594166400000 | 6432.54 |
| 1594252800000 | 6376.76 |
| 1594339200000 | 6414.35 |
| 1594598400000 | 6382.6 |
| 1594684800000 | 6416.89 |
| 1594771200000 | 6572.5 |
| 1594857600000 | 6530.46 |
| 1594944000000 | 6559.08 |
| 1595203200000 | 6586.31 |
| 1595289600000 | 6672.27 |
| 1595376000000 | 6695.4 |
| 1595462400000 | 6689.11 |
| 1595548800000 | 6624 |
| 1595808000000 | 6697.89 |
| 1595894400000 | 6662.91 |
| 1595980800000 | 6741.38 |
| 1596067200000 | 6708.86 |
| 1596153600000 | 6674.1 |
| 1596412800000 | 6756.61 |
| 1596499200000 | 6809.49 |
| 1596585600000 | 6910.8 |
| 1596672000000 | 6896.21 |
| 1596758400000 | 6906.9 |
| 1597017600000 | 6918.88 |
| 1597104000000 | 6919.29 |
| 1597190400000 | 6957.88 |
| 1597276800000 | 6982.71 |
| 1597363200000 | 6957.09 |
| 1597622400000 | 6994 |
| 1597708800000 | 6970.97 |
| 1597795200000 | 6964.37 |
| 1597881600000 | 6925.39 |
| 1597968000000 | 6904.99 |
| 1598227200000 | 6969 |
| 1598313600000 | 6985.84 |
| 1598400000000 | 7002.41 |
| 1598486400000 | 6997.94 |
| 1598572800000 | 7049.24 |
| 1598832000000 | 7040.28 |
| 1598918400000 | 7104.78 |
| 1599004800000 | 7140.42 |
| 1599091200000 | 6967.36 |
| 1599177600000 | 6894.39 |
| 1599436800000 | 6924.65 |
| 1599523200000 | 6826.04 |
| 1599609600000 | 6894.63 |
| 1599696000000 | 6857.56 |
| 1599782400000 | 6836.36 |
| 1600041600000 | 6973.69 |
| 1600128000000 | 7000.99 |
| 1600214400000 | 7044.56 |
| 1600300800000 | 7013.39 |
| 1600387200000 | 7010.55 |
| 1600646400000 | 6827.67 |
| 1600732800000 | 6844.78 |
| 1600819200000 | 6736.01 |
| 1600905600000 | 6682.94 |
| 1600992000000 | 6755.22 |
| 1601251200000 | 6900.49 |
| 1601337600000 | 6894.17 |
| 1601424000000 | 6906.57 |
| 1601510400000 | 6976.11 |
| 1601596800000 | 6981.99 |
| 1601856000000 | 7135.3 |
| 1601942400000 | 7133.97 |
| 1602028800000 | 7208.41 |
| 1602115200000 | 7285.47 |
| 1602201600000 | 7339.84 |
| 1602460800000 | 7381.97 |
| 1602547200000 | 7328.1 |
| 1602633600000 | 7310.96 |
| 1602720000000 | 7295.69 |
| 1602806400000 | 7278.41 |
| 1603065600000 | 7247.9 |
| 1603152000000 | 7257.28 |
| 1603238400000 | 7235.72 |
| 1603324800000 | 7272.31 |
| 1603411200000 | 7299.78 |
| 1603670400000 | 7162.42 |
| 1603756800000 | 7112.85 |
| 1603843200000 | 6935.7 |
| 1603929600000 | 6962.63 |
| 1604016000000 | 6900.79 |
| 1604275200000 | 6992.02 |
| 1604361600000 | 7151.98 |
| 1604448000000 | 7212.91 |
| 1604534400000 | 7394.35 |
| 1604620800000 | 7374.64 |
| 1604880000000 | 7547.51 |
| 1604966400000 | 7598.62 |
| 1605052800000 | 7627.99 |
| 1605139200000 | 7560.33 |
| 1605225600000 | 7648.48 |
| 1605484800000 | 7795.5 |
| 1605571200000 | 7814.8 |
| 1605657600000 | 7777.6 |
| 1605744000000 | 7799.1 |
| 1605830400000 | 7832.23 |
| 1606089600000 | 7913.07 |
| 1606176000000 | 8018.95 |
| 1606262400000 | 7997.75 |
| 1606348800000 | 8007.08 |
| 1606435200000 | 8059.4 |
| 1606694400000 | 7951.11 |
| 1606780800000 | 8037.85 |
| 1606867200000 | 8037.5 |
| 1606953600000 | 8107.57 |
| 1607040000000 | 8219.17 |
| 1607299200000 | 8191.98 |
| 1607385600000 | 8235.21 |
| 1607472000000 | 8216.99 |
| 1607558400000 | 8253.94 |
| 1607644800000 | 8233.71 |
| 1607904000000 | 8246.94 |
| 1607990400000 | 8368.8 |
| 1608076800000 | 8384.48 |
| 1608163200000 | 8477.4 |
| 1608249600000 | 8451.59 |
| 1608508800000 | 8412.58 |
| 1608595200000 | 8436.76 |
| 1608681600000 | 8513.5 |
| 1608768000000 | 8532.11 |
| 1608854400000 | 8537.15 |
| 1609113600000 | 8514.73 |
| 1609200000000 | 8491.71 |
| 1609286400000 | 8560.97 |
| 1609372800000 | 8544.98 |
| 1609718400000 | 8484.27 |
| 1609804800000 | 8581.16 |
| 1609891200000 | 8753.63 |
| 1609977600000 | 8873.97 |
| 1610064000000 | 8893.72 |
| 1610323200000 | 8840.28 |
| 1610409600000 | 8934.48 |
| 1610496000000 | 8910.7 |
| 1610582400000 | 9010.28 |
| 1610668800000 | 8884 |
| 1610928000000 | 8886.96 |
| 1611014400000 | 8966.68 |
| 1611100800000 | 9035.86 |
| 1611187200000 | 9015.56 |
| 1611273600000 | 9023.48 |
| 1611532800000 | 8989.31 |
| 1611619200000 | 8943.42 |
| 1611705600000 | 8773.16 |
| 1611792000000 | 8800.86 |
| 1611878400000 | 8669.22 |
| 1612137600000 | 8820.76 |
| 1612224000000 | 8927.18 |
| 1612310400000 | 8974.15 |
| 1612396800000 | 9052.35 |
| 1612483200000 | 9148.26 |
| 1612742400000 | 9292.83 |
| 1612828800000 | 9324.24 |
| 1612915200000 | 9316.16 |
| 1613001600000 | 9344.07 |
| 1613088000000 | 9374.17 |
| 1613347200000 | 9408.59 |
| 1613433600000 | 9376.2 |
| 1613520000000 | 9288.78 |
| 1613606400000 | 9173.88 |
| 1613692800000 | 9302.43 |
| 1613952000000 | 9252.5 |
| 1614038400000 | 9219.21 |
| 1614124800000 | 9305.07 |
| 1614211200000 | 9137.38 |
| 1614297600000 | 9055.69 |
| 1614556800000 | 9261.45 |
| 1614643200000 | 9162.49 |
| 1614729600000 | 9104.43 |
| 1614816000000 | 8923.76 |
| 1614902400000 | 8987.91 |
| 1615161600000 | 8990.5 |
| 1615248000000 | 9110.92 |
| 1615334400000 | 9187.15 |
| 1615420800000 | 9362.14 |
| 1615507200000 | 9399.6 |
| 1615766400000 | 9460.14 |
| 1615852800000 | 9404.4 |
| 1615939200000 | 9430.7 |
| 1616025600000 | 9300.5 |
| 1616112000000 | 9324.75 |
| 1616371200000 | 9298.26 |
| 1616457600000 | 9085.27 |
| 1616544000000 | 8956.91 |
| 1616630400000 | 9045.65 |
| 1616716800000 | 9183.6 |
| 1616976000000 | 9046.08 |
| 1617062400000 | 9118.81 |
| 1617148800000 | 9167.25 |
| 1617235200000 | 9288.96 |
| 1617321600000 | 9292.85 |
| 1617580800000 | 9342.39 |
| 1617667200000 | 9369.67 |
| 1617753600000 | 9321.06 |
| 1617840000000 | 9368.9 |
| 1617926400000 | 9378.32 |
| 1618185600000 | 9364.92 |
| 1618272000000 | 9378.12 |
| 1618358400000 | 9427.21 |
| 1618444800000 | 9475.14 |
| 1618531200000 | 9516.95 |
| 1618790400000 | 9471.15 |
| 1618876800000 | 9336.63 |
| 1618963200000 | 9430.41 |
| 1619049600000 | 9442.67 |
| 1619136000000 | 9540.83 |
| 1619395200000 | 9633.87 |
| 1619481600000 | 9630.78 |
| 1619568000000 | 9630.26 |
| 1619654400000 | 9615.55 |
| 1619740800000 | 9516.05 |
| 1620000000000 | 9541.2 |
| 1620086400000 | 9448.31 |
| 1620172800000 | 9456.39 |
| 1620259200000 | 9461.59 |
| 1620345600000 | 9583.96 |
| 1620604800000 | 9490.14 |
| 1620691200000 | 9394.62 |
| 1620777600000 | 9169.43 |
| 1620864000000 | 9202.8 |
| 1620950400000 | 9380.13 |
| 1621209600000 | 9386.89 |
| 1621296000000 | 9398.34 |
| 1621382400000 | 9322.47 |
| 1621468800000 | 9389 |
| 1621555200000 | 9404.57 |
| 1621814400000 | 9449.38 |
| 1621900800000 | 9422.2 |
| 1621987200000 | 9504.86 |
| 1622073600000 | 9555.29 |
| 1622160000000 | 9573.13 |
| 1622419200000 | 9582.7 |
| 1622505600000 | 9658.28 |
| 1622592000000 | 9646.98 |
| 1622678400000 | 9593.43 |
| 1622764800000 | 9641.51 |
| 1623024000000 | 9703.17 |
| 1623110400000 | 9769.46 |
| 1623196800000 | 9721.46 |
| 1623283200000 | 9710.7 |
| 1623369600000 | 9759.65 |
| 1623628800000 | 9732.47 |
| 1623715200000 | 9701.39 |
| 1623801600000 | 9680.21 |
| 1623888000000 | 9545.72 |
| 1623974400000 | 9406.86 |
| 1624233600000 | 9523.51 |
| 1624320000000 | 9571.46 |
| 1624406400000 | 9592.62 |
| 1624492800000 | 9652.99 |
| 1624579200000 | 9710.43 |
| 1624838400000 | 9659.42 |
| 1624924800000 | 9634.82 |
| 1625011200000 | 9622.46 |
| 1625097600000 | 9659.7 |
| 1625184000000 | 9652.28 |
| 1625443200000 | 9675.95 |
| 1625529600000 | 9595.24 |
| 1625616000000 | 9558.08 |
| 1625702400000 | 9460.94 |
| 1625788800000 | 9603.31 |
| 1626048000000 | 9643.71 |
| 1626134400000 | 9550.37 |
| 1626220800000 | 9470.51 |
| 1626307200000 | 9405.83 |
| 1626393600000 | 9328.71 |
| 1626652800000 | 9171 |
| 1626739200000 | 9311.72 |
| 1626825600000 | 9459.9 |
| 1626912000000 | 9432.99 |
| 1626998400000 | 9470.44 |
| 1627257600000 | 9500.92 |
| 1627344000000 | 9444.46 |
| 1627430400000 | 9515.16 |
| 1627516800000 | 9607.1 |
| 1627603200000 | 9555.5 |
| 1627862400000 | 9574.43 |
| 1627948800000 | 9597.8 |
| 1628035200000 | 9546.26 |
| 1628121600000 | 9635.25 |
| 1628208000000 | 9624.57 |
| 1628467200000 | 9595.19 |
| 1628553600000 | 9613.18 |
| 1628640000000 | 9659.71 |
| 1628726400000 | 9652.39 |
| 1628812800000 | 9634.37 |
| 1629072000000 | 9559.35 |
| 1629158400000 | 9441.37 |
| 1629244800000 | 9423.01 |
| 1629331200000 | 9299.88 |
| 1629417600000 | 9361.06 |
| 1629676800000 | 9514.86 |
| 1629763200000 | 9613.31 |
| 1629849600000 | 9652.44 |
| 1629936000000 | 9598.99 |
| 1630022400000 | 9755.4 |
| 1630281600000 | 9767.48 |
| 1630368000000 | 9776.55 |
| 1630454400000 | 9834.49 |
| 1630540800000 | 9900.23 |
| 1630627200000 | 9902.45 |
| 1630886400000 | 9911.59 |
| 1630972800000 | 9855.62 |
| 1631059200000 | 9769 |
| 1631145600000 | 9770.91 |
| 1631232000000 | 9733.46 |
| 1631491200000 | 9755.57 |
| 1631577600000 | 9710.66 |
| 1631664000000 | 9746.23 |
| 1631750400000 | 9730.76 |
| 1631836800000 | 9711.23 |
| 1632096000000 | 9533.28 |
| 1632182400000 | 9539.69 |
| 1632268800000 | 9636.73 |
| 1632355200000 | 9764.27 |
| 1632441600000 | 9722.23 |
| 1632700800000 | 9779.93 |
| 1632787200000 | 9580.45 |
| 1632873600000 | 9535.21 |
| 1632960000000 | 9474.42 |
| 1633046400000 | 9540.42 |
| 1633305600000 | 9464.53 |
| 1633392000000 | 9477.91 |
| 1633478400000 | 9409.01 |
| 1633564800000 | 9538.89 |
| 1633651200000 | 9503.48 |
| 1633910400000 | 9468.99 |
| 1633996800000 | 9495.95 |
| 1634083200000 | 9554.62 |
| 1634169600000 | 9689.15 |
| 1634256000000 | 9713.17 |
| 1634515200000 | 9716.13 |
| 1634601600000 | 9772.41 |
| 1634688000000 | 9810.94 |
| 1634774400000 | 9824.96 |
| 1634860800000 | 9826.12 |
| 1635120000000 | 9872.23 |
| 1635206400000 | 9841.84 |
| 1635292800000 | 9716.35 |
| 1635379200000 | 9844.16 |
| 1635465600000 | 9805.19 |
| 1635724800000 | 9983.61 |
| 1635811200000 | 9958.43 |
| 1635897600000 | 10052.69 |
| 1635984000000 | 10060.47 |
| 1636070400000 | 10114.65 |
| 1636329600000 | 10146.65 |
| 1636416000000 | 10114.85 |
| 1636502400000 | 9982.24 |
| 1636588800000 | 10015.81 |
| 1636675200000 | 10051.71 |
| 1636934400000 | 10050.3 |
| 1637020800000 | 10041.42 |
| 1637107200000 | 9952.13 |
| 1637193600000 | 9907.21 |
| 1637280000000 | 9850.18 |
| 1637539200000 | 9794.7 |
| 1637625600000 | 9741.08 |
| 1637712000000 | 9730.35 |
| 1637798400000 | 9745.63 |
| 1637884800000 | 9485.11 |
| 1638144000000 | 9465.54 |
| 1638230400000 | 9299.68 |
| 1638316800000 | 9217.09 |
| 1638403200000 | 9332.09 |
| 1638489600000 | 9211.35 |
| 1638748800000 | 9328.12 |
| 1638835200000 | 9550.86 |
| 1638921600000 | 9602.7 |
| 1639008000000 | 9473.99 |
| 1639094400000 | 9440.09 |
| 1639353600000 | 9336.78 |
| 1639440000000 | 9260.58 |
| 1639526400000 | 9329.15 |
| 1639612800000 | 9279.81 |
| 1639699200000 | 9292.88 |
| 1639958400000 | 9134.57 |
| 1640044800000 | 9338.9 |
| 1640131200000 | 9432.11 |
| 1640217600000 | 9509.72 |
| 1640304000000 | 9517.34 |
| 1640563200000 | 9581.16 |
| 1640649600000 | 9573.52 |
| 1640736000000 | 9607.66 |
| 1640822400000 | 9611.18 |
| 1640908800000 | 9614.44 |
| 1641168000000 | 9654.27 |
| 1641254400000 | 9682.65 |
| 1641340800000 | 9491.12 |
| 1641427200000 | 9455.67 |
| 1641513600000 | 9400.89 |
| 1641772800000 | 9336.73 |
| 1641859200000 | 9425.2 |
| 1641945600000 | 9457.12 |
| 1642032000000 | 9410.01 |
| 1642118400000 | 9366.15 |
| 1642377600000 | 9364.59 |
| 1642464000000 | 9159.28 |
| 1642550400000 | 9057.88 |
| 1642636800000 | 8977.32 |
| 1642723200000 | 8804.96 |
| 1642982400000 | 8810.17 |
| 1643068800000 | 8711.56 |
| 1643155200000 | 8679.57 |
| 1643241600000 | 8518.51 |
| 1643328000000 | 8637.78 |
| 1643587200000 | 8840.74 |
| 1643673600000 | 8950.84 |
| 1643760000000 | 8954.32 |
| 1643846400000 | 8824.47 |
| 1643932800000 | 8842.24 |
| 1644192000000 | 8869.06 |
| 1644278400000 | 8947.9 |
| 1644364800000 | 9124.62 |
| 1644451200000 | 9046.5 |
| 1644537600000 | 8948.89 |
| 1644796800000 | 8839.15 |
| 1644883200000 | 9015.02 |
| 1644969600000 | 9057.74 |
| 1645056000000 | 8892.52 |
| 1645142400000 | 8814.38 |
| 1645401600000 | 8783.91 |
| 1645488000000 | 8678.94 |
| 1645574400000 | 8574.02 |
| 1645660800000 | 8582.79 |
| 1645747200000 | 8809.06 |
| 1646006400000 | 8859.65 |
| 1646092800000 | 8708.1 |
| 1646179200000 | 8823.8 |
| 1646265600000 | 8731.53 |
| 1646352000000 | 8546.84 |
| 1646611200000 | 8310.88 |
| 1646697600000 | 8314.06 |
| 1646784000000 | 8559.41 |
| 1646870400000 | 8577.28 |
| 1646956800000 | 8491.92 |
| 1647216000000 | 8392.47 |
| 1647302400000 | 8454.85 |
| 1647388800000 | 8704.69 |
| 1647475200000 | 8855 |
| 1647561600000 | 8930.83 |
| 1647820800000 | 8896.18 |
| 1647907200000 | 8969.18 |
| 1647993600000 | 8870.71 |
| 1648080000000 | 8911.16 |
| 1648166400000 | 8920.06 |
| 1648425600000 | 8896.72 |
| 1648512000000 | 9123.28 |
| 1648598400000 | 9029.69 |
| 1648684800000 | 8929.53 |
| 1648771200000 | 8965.01 |
| 1649030400000 | 9012.12 |
| 1649116800000 | 8871.03 |
| 1649203200000 | 8722.66 |
| 1649289600000 | 8678.74 |
| 1649376000000 | 8660.85 |
| 1649635200000 | 8601.35 |
| 1649721600000 | 8597.76 |
| 1649808000000 | 8713.58 |
| 1649894400000 | 8675.55 |
| 1649980800000 | 8670.11 |
| 1650240000000 | 8621.84 |
| 1650326400000 | 8737.69 |
| 1650412800000 | 8792.29 |
| 1650499200000 | 8663.76 |
| 1650585600000 | 8455.3 |
| 1650844800000 | 8434.76 |
| 1650931200000 | 8230.46 |
| 1651017600000 | 8184.39 |
| 1651104000000 | 8304.58 |
| 1651190400000 | 8186.08 |
| 1651449600000 | 8193.19 |
| 1651536000000 | 8244.98 |
| 1651622400000 | 8371.55 |
| 1651708800000 | 8129.07 |
| 1651795200000 | 8008.67 |
| 1652054400000 | 7679.54 |
| 1652140800000 | 7660.82 |
| 1652227200000 | 7572.39 |
| 1652313600000 | 7584.61 |
| 1652400000000 | 7812.74 |
| 1652659200000 | 7786.59 |
| 1652745600000 | 7992.39 |
| 1652832000000 | 7795.12 |
| 1652918400000 | 7800.93 |
| 1653004800000 | 7807.54 |
| 1653264000000 | 7904.57 |
| 1653350400000 | 7791.03 |
| 1653436800000 | 7889.63 |
| 1653523200000 | 8029.62 |
| 1653609600000 | 8195.96 |
| 1653868800000 | 8250.09 |
| 1653955200000 | 8153.69 |
| 1654041600000 | 8105.26 |
| 1654128000000 | 8246.43 |
| 1654214400000 | 8189.41 |
| 1654473600000 | 8224.63 |
| 1654560000000 | 8278.67 |
| 1654646400000 | 8201.19 |
| 1654732800000 | 8029.16 |
| 1654819200000 | 7795.83 |
| 1655078400000 | 7444.65 |
| 1655164800000 | 7379.32 |
| 1655251200000 | 7454.48 |
| 1655337600000 | 7197.26 |
| 1655424000000 | 7230.85 |
| 1655683200000 | 7245.3 |
| 1655769600000 | 7339.14 |
| 1655856000000 | 7296.41 |
| 1655942400000 | 7320.28 |
| 1656028800000 | 7529.31 |
| 1656288000000 | 7580.67 |
| 1656374400000 | 7498.2 |
| 1656460800000 | 7397.07 |
| 1656547200000 | 7311.98 |
| 1656633600000 | 7349.15 |
| 1656892800000 | 7362.57 |
| 1656979200000 | 7338.36 |
| 1657065600000 | 7299.22 |
| 1657152000000 | 7468.16 |
| 1657238400000 | 7477.02 |
| 1657497600000 | 7354.9 |
| 1657584000000 | 7322.38 |
| 1657670400000 | 7323.64 |
| 1657756800000 | 7216.63 |
| 1657843200000 | 7344.44 |
| 1658102400000 | 7396.15 |
| 1658188800000 | 7595.23 |
| 1658275200000 | 7689.69 |
| 1658361600000 | 7739.32 |
| 1658448000000 | 7697.46 |
| 1658707200000 | 7712.49 |
| 1658793600000 | 7648.8 |
| 1658880000000 | 7766.84 |
| 1658966400000 | 7895.12 |
| 1659052800000 | 7982.76 |
| 1659312000000 | 8002.02 |
| 1659398400000 | 7940.62 |
| 1659484800000 | 7995.42 |
| 1659571200000 | 8011.08 |
| 1659657600000 | 8030.06 |
| 1659916800000 | 8104.97 |
| 1660003200000 | 8008.55 |
| 1660089600000 | 8222.84 |
| 1660176000000 | 8259.88 |
| 1660262400000 | 8351.01 |
| 1660521600000 | 8350.03 |
| 1660608000000 | 8352.57 |
| 1660694400000 | 8234.11 |
| 1660780800000 | 8272.24 |
| 1660867200000 | 8107.09 |
| 1661126400000 | 7945.01 |
| 1661212800000 | 7958.99 |
| 1661299200000 | 8011.19 |
| 1661385600000 | 8110.65 |
| 1661472000000 | 7914.82 |
| 1661731200000 | 7824.42 |
| 1661817600000 | 7752.69 |
| 1661904000000 | 7728.61 |
| 1661990400000 | 7594.77 |
| 1662076800000 | 7600.09 |
| 1662336000000 | 7560.91 |
| 1662422400000 | 7512.23 |
| 1662508800000 | 7604.86 |
| 1662595200000 | 7689.81 |
| 1662681600000 | 7846.6 |
| 1662940800000 | 7954.98 |
| 1663027200000 | 7699.37 |
| 1663113600000 | 7681.75 |
| 1663200000000 | 7627.62 |
| 1663286400000 | 7520.55 |
| 1663545600000 | 7550.33 |
| 1663632000000 | 7448.48 |
| 1663718400000 | 7360.35 |
| 1663804800000 | 7204.51 |
| 1663891200000 | 7014.69 |
| 1664150400000 | 6882.05 |
| 1664236800000 | 6889.56 |
| 1664323200000 | 7019.3 |
| 1664409600000 | 6909.76 |
| 1664496000000 | 6906.57 |
| 1664755200000 | 7052.81 |
| 1664841600000 | 7334.24 |
| 1664928000000 | 7272.75 |
| 1665014400000 | 7249.1 |
| 1665100800000 | 7069.62 |
| 1665360000000 | 7006.42 |
| 1665446400000 | 6968.75 |
| 1665532800000 | 6932.7 |
| 1665619200000 | 7035.99 |
| 1665705600000 | 6940.17 |
| 1665964800000 | 7108.86 |
| 1666051200000 | 7201.23 |
| 1666137600000 | 7077.16 |
| 1666224000000 | 7030.26 |
| 1666310400000 | 7095.45 |
| 1666569600000 | 7149.58 |
| 1666656000000 | 7335.75 |
| 1666742400000 | 7394.19 |
| 1666828800000 | 7394.39 |
| 1666915200000 | 7455.09 |
| 1667174400000 | 7450.6 |
| 1667260800000 | 7491.56 |
| 1667347200000 | 7330.17 |
| 1667433600000 | 7258.5 |
| 1667520000000 | 7363.07 |
| 1667779200000 | 7445.88 |
| 1667865600000 | 7499.32 |
| 1667952000000 | 7358.62 |
| 1668038400000 | 7759.91 |
| 1668124800000 | 7912.03 |
| 1668384000000 | 7829.17 |
| 1668470400000 | 7929.34 |
| 1668556800000 | 7799.8 |
| 1668643200000 | 7732.08 |
| 1668729600000 | 7778.46 |
| 1668988800000 | 7718.2 |
| 1669075200000 | 7816.42 |
| 1669161600000 | 7873.05 |
| 1669248000000 | 7916.78 |
| 1669334400000 | 7925.27 |
| 1669593600000 | 7788.06 |
| 1669680000000 | 7805.58 |
| 1669766400000 | 7932.42 |
| 1669852800000 | 8010.08 |
| 1669939200000 | 8017.96 |
| 1670198400000 | 7870.15 |
| 1670284800000 | 7757.32 |
| 1670371200000 | 7728.72 |
| 1670457600000 | 7769.45 |
| 1670544000000 | 7746.01 |
| 1670803200000 | 7784.17 |
| 1670889600000 | 7887.77 |
| 1670976000000 | 7872.9 |
| 1671062400000 | 7692.87 |
| 1671148800000 | 7617.37 |
| 1671408000000 | 7533.3 |
| 1671494400000 | 7566.75 |
| 1671580800000 | 7675.9 |
| 1671667200000 | 7605.99 |
| 1671753600000 | 7628.95 |
| 1672012800000 | 7632.31 |
| 1672099200000 | 7627.65 |
| 1672185600000 | 7530.36 |
| 1672272000000 | 7667.51 |
| 1672358400000 | 7649.19 |
| 1672617600000 | 7662.17 |
| 1672704000000 | 7638.03 |
| 1672790400000 | 7735.87 |
| 1672876800000 | 7654.9 |
| 1672963200000 | 7810.24 |
| 1673222400000 | 7884.71 |
| 1673308800000 | 7928.92 |
| 1673395200000 | 8015.76 |
| 1673481600000 | 8125.02 |
| 1673568000000 | 8181.6 |
| 1673827200000 | 8187.68 |
| 1673913600000 | 8188.64 |
| 1674000000000 | 8141.56 |
| 1674086400000 | 8042.79 |
| 1674172800000 | 8155.43 |
| 1674432000000 | 8256.49 |
| 1674518400000 | 8245.47 |
| 1674604800000 | 8252.94 |
| 1674691200000 | 8302.9 |
| 1674777600000 | 8351.08 |
| 1675036800000 | 8265.7099 |
| 1675123200000 | 8386.56 |
| 1675209600000 | 8500.5 |
| 1675296000000 | 8645.47 |
| 1675382400000 | 8553.1 |
| 1675641600000 | 8421.94 |
| 1675728000000 | 8472.75 |
| 1675814400000 | 8415.51 |
| 1675900800000 | 8360.6 |
| 1675987200000 | 8313.6 |
| 1676246400000 | 8377.84 |
| 1676332800000 | 8397.82 |
| 1676419200000 | 8429.32 |
| 1676505600000 | 8386.1299 |
| 1676592000000 | 8359.7 |
| 1676851200000 | 8374.95 |
| 1676937600000 | 8209.82 |
| 1677024000000 | 8186.54 |
| 1677110400000 | 8221.8799 |
| 1677196800000 | 8147.44 |
| 1677456000000 | 8189.42 |
| 1677542400000 | 8197.17 |
| 1677628800000 | 8214.53 |
| 1677715200000 | 8223.8 |
| 1677801600000 | 8327.39 |
| 1678060800000 | 8281.48 |
| 1678147200000 | 8178.38 |
| 1678233600000 | 8169.55 |
| 1678320000000 | 8030.35 |
| 1678406400000 | 7861.09 |
| 1678665600000 | 7737.74 |
| 1678752000000 | 7809.14 |
| 1678838400000 | 7657.27 |
| 1678924800000 | 7735.77 |
| 1679011200000 | 7619.54 |
| 1679270400000 | 7684.35 |
| 1679356800000 | 7804.97 |
| 1679443200000 | 7685.95 |
| 1679529600000 | 7699.46 |
| 1679616000000 | 7681.52 |
| 1679875200000 | 7747.14 |
| 1679961600000 | 7768.44 |
| 1680048000000 | 7859.2 |
| 1680134400000 | 7914.74 |
| 1680220800000 | 8018.19 |
| 1680480000000 | 8033.5 |
| 1680566400000 | 7965.95 |
| 1680652800000 | 7875.68 |
| 1680739200000 | 7871.05 |
| 1680825600000 | 7875.7 |
| 1681084800000 | 7906.48 |
| 1681171200000 | 7990.84 |
| 1681257600000 | 7973.04 |
| 1681344000000 | 8062.33 |
| 1681430400000 | 8038.47 |
| 1681689600000 | 8063.99 |
| 1681776000000 | 8070.78 |
| 1681862400000 | 8067.53 |
| 1681948800000 | 8031.26 |
| 1682035200000 | 8023.49 |
| 1682294400000 | 8023.73 |
| 1682380800000 | 7884.33 |
| 1682467200000 | 7844.94 |
| 1682553600000 | 7914.73 |
| 1682640000000 | 7986.85 |
| 1682899200000 | 7983.47 |
| 1682985600000 | 7873.03 |
| 1683072000000 | 7889.72 |
| 1683158400000 | 7822.47 |
| 1683244800000 | 7962.05 |
| 1683504000000 | 7971.51 |
| 1683590400000 | 7937.12 |
| 1683676800000 | 7949.08 |
| 1683763200000 | 7896.43 |
| 1683849600000 | 7871.39 |
| 1684108800000 | 7944.34 |
| 1684195200000 | 7856.01 |
| 1684281600000 | 7931.67 |
| 1684368000000 | 7963.96 |
| 1684454400000 | 7946.42 |
| 1684713600000 | 7999.34 |
| 1684800000000 | 7951.6 |
| 1684886400000 | 7841.09 |
| 1684972800000 | 7794.93 |
| 1685059200000 | 7844.42 |
| 1685318400000 | 7852.83 |
| 1685404800000 | 7839.75 |
| 1685491200000 | 7755.56 |
| 1685577600000 | 7836.86 |
| 1685664000000 | 8039.69 |
| 1685923200000 | 7991.03 |
| 1686009600000 | 8105.35 |
| 1686096000000 | 8178.57 |
| 1686182400000 | 8169.69 |
| 1686268800000 | 8149.88 |
| 1686528000000 | 8190.08 |
| 1686614400000 | 8285.28 |
| 1686700800000 | 8256.04 |
| 1686787200000 | 8301.36 |
| 1686873600000 | 8287.75 |
| 1687132800000 | 8261.95 |
| 1687219200000 | 8208.34 |
| 1687305600000 | 8184.91 |
| 1687392000000 | 8129.62 |
| 1687478400000 | 8011.66 |
| 1687737600000 | 8031.47 |
| 1687824000000 | 8114.61 |
| 1687910400000 | 8150.18 |
| 1687996800000 | 8209.34 |
| 1688083200000 | 8268.4599 |
| 1688342400000 | 8306.72 |
| 1688428800000 | 8320.3799 |
| 1688515200000 | 8244.69 |
| 1688601600000 | 8118.09 |
| 1688688000000 | 8208.62 |
| 1688947200000 | 8293.81 |
| 1689033600000 | 8388.45 |
| 1689120000000 | 8506.68 |
| 1689206400000 | 8586.78 |
| 1689292800000 | 8528.24 |
| 1689552000000 | 8550.27 |
| 1689638400000 | 8634.41 |
| 1689724800000 | 8670.24 |
| 1689811200000 | 8606.11 |
| 1689897600000 | 8572.83 |
| 1690156800000 | 8586.1 |
| 1690243200000 | 8603 |
| 1690329600000 | 8632.1 |
| 1690416000000 | 8562.49 |
| 1690502400000 | 8639.26 |
| 1690761600000 | 8703.15 |
| 1690848000000 | 8651.98 |
| 1690934400000 | 8518.66 |
| 1691020800000 | 8496.85 |
| 1691107200000 | 8516.98 |
| 1691366400000 | 8528.85 |
| 1691452800000 | 8453.74 |
| 1691539200000 | 8432.92 |
| 1691625600000 | 8441.27 |
| 1691712000000 | 8418.79 |
| 1691971200000 | 8394.42 |
| 1692057600000 | 8314.48 |
| 1692144000000 | 8228.62 |
| 1692230400000 | 8137.41 |
| 1692316800000 | 8135.64 |
| 1692576000000 | 8124.78 |
| 1692662400000 | 8124.74 |
| 1692748800000 | 8200.07 |
| 1692835200000 | 8132.23 |
| 1692921600000 | 8126.85 |
| 1693180800000 | 8203.22 |
| 1693267200000 | 8316.29 |
| 1693353600000 | 8366.04 |
| 1693440000000 | 8365.14 |
| STOXX Developed World K Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | 10.762560021112 | 10.508374369311 |
| 2017 | 22.46012423908 | 23.822941379756 |
| 2018 | -13.703305618183 | -14.08157046272 |
| 2019 | 24.64540627922 | 23.459096320782 |
| 2020 | 18.646070290359 | 18.700542705912 |
| 2021 | 12.464828358479 | 12.514932206933 |
| 2022 | -20.440608085338 | -20.055341384452 |
| 2023 | 4.5630178237397 | 5.5158048314523 |
Methodology
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347888 | SWDPKSR | .SWDPKSR | |
| Gross Return EUR | CH1213347896 | SWDPKSGR | .SWDPKSGR | |
| Price EUR | CH1213347904 | SWDPKSP | .SWDPKSP | |
| Net Return USD | CH1213347854 | SWDPKSV | SWDPKSV INDEX | .SWDPKSV |
| Gross Return USD | CH1213347862 | SWDPKSGV | .SWDPKSGV | |
| Price USD | CH1213347870 | SWDPKSL | .SWDPKSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TARGA RESOURCES | Energy | USA | 0.269% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.248% |
| JABIL INC | Technology | USA | 0.233% |
| BUILDERS FIRSTSOURCE | Construction and Materials | USA | 0.218% |
| RELIANCE STEEL AND ALMN. | Basic Resources | USA | 0.215% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.206% |
| ENTEGRIS | Technology | USA | 0.198% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.188% |
| OVINTIV | Energy | USA | 0.183% |
| CARLISLE COS. | Industrial Goods and Services | USA | 0.181% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.