Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K Small Cap | 10,705.6 | 8,901.6 | 1.4 | 0.5 | 30.0 | 0.0 | 0.3 | 0.0 | 12.2 |
| STOXX World AC Small Cap | 14,099.0 | 9,908.1 | 1.0 | 0.3 | 30.0 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.7 |
|---|---|
| Technology | 11.7 |
| Health Care | 10.2 |
| Real Estate | 7.2 |
| Banks | 6.4 |
| Consumer Products and Services | 5.9 |
| Construction and Materials | 5.6 |
| Energy | 5.3 |
| Financial Services | 4.9 |
| Retail | 3.8 |
Country weighting
| USA | 62.5 |
|---|---|
| Japan | 9.1 |
| UK | 5.3 |
| Canada | 3.9 |
| Australia | 2.4 |
| Switzerland | 2.4 |
| South Korea | 2.2 |
| Germany | 2.0 |
| France | 1.8 |
| Sweden | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K Small Cap | 6.0 | 8.8 | 11.1 | 2.1 | 47.0 | N/A | N/A | 11.1 | 0.7 | 8.0 |
| STOXX World AC Small Cap | 5.5 | 8.5 | 11.1 | 2.4 | 47.4 | N/A | N/A | 11.1 | 0.8 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K Small Cap | N/A | N/A | 14.2 | 17.7 | 20.3 | N/A | N/A | 0.5 | -0.1 | 0.3 |
| STOXX World AC Small Cap | N/A | N/A | 13.2 | 16.6 | 19.3 | N/A | N/A | 0.6 | -0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3.9 | 0.4 | 0.1 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K Small Cap | -0.1 | 20.2 | 16.1 | 15.8 | 1.9 | 2.2 | 0.9 | 14.8 |
| STOXX World AC Small Cap | -0.1 | 19.8 | 15.9 | 15.7 | 1.9 | 2.2 | 0.9 | 13.6 |
Performance and annual returns
| STOXX Developed World K Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.81 |
| 859248000000 | 997.96 |
| 859334400000 | 1002.33 |
| 859420800000 | 997.12 |
| 859507200000 | 996.38 |
| 859766400000 | 984.92 |
| 859852800000 | 977.66 |
| 859939200000 | 970.98 |
| 860025600000 | 968.91 |
| 860112000000 | 972.41 |
| 860371200000 | 973.74 |
| 860457600000 | 973.26 |
| 860544000000 | 970.16 |
| 860630400000 | 964.51 |
| 860716800000 | 955.17 |
| 860976000000 | 951.01 |
| 861062400000 | 955.84 |
| 861148800000 | 956.2 |
| 861235200000 | 958.54 |
| 861321600000 | 963.59 |
| 861580800000 | 961.42 |
| 861667200000 | 960.14 |
| 861753600000 | 962.99 |
| 861840000000 | 962.51 |
| 861926400000 | 954.03 |
| 862185600000 | 952.71 |
| 862272000000 | 961.49 |
| 862358400000 | 968.14 |
| 862444800000 | 974.62 |
| 862531200000 | 988.01 |
| 862790400000 | 1001.25 |
| 862876800000 | 1006.81 |
| 862963200000 | 1003.48 |
| 863049600000 | 1006.9 |
| 863136000000 | 1014.82 |
| 863395200000 | 1021.15 |
| 863481600000 | 1023.46 |
| 863568000000 | 1027.72 |
| 863654400000 | 1030.94 |
| 863740800000 | 1030.97 |
| 864000000000 | 1031.04 |
| 864086400000 | 1038.99 |
| 864172800000 | 1038.07 |
| 864259200000 | 1033.96 |
| 864345600000 | 1042.55 |
| 864604800000 | 1041.33 |
| 864691200000 | 1040.16 |
| 864777600000 | 1044.75 |
| 864864000000 | 1043.98 |
| 864950400000 | 1045.35 |
| 865209600000 | 1048.41 |
| 865296000000 | 1049.66 |
| 865382400000 | 1048.45 |
| 865468800000 | 1053.04 |
| 865555200000 | 1057.88 |
| 865814400000 | 1062 |
| 865900800000 | 1060.78 |
| 865987200000 | 1061.97 |
| 866073600000 | 1060.81 |
| 866160000000 | 1063.46 |
| 866419200000 | 1069.87 |
| 866505600000 | 1072.86 |
| 866592000000 | 1074.37 |
| 866678400000 | 1080.27 |
| 866764800000 | 1078.11 |
| 867024000000 | 1076.72 |
| 867110400000 | 1079.48 |
| 867196800000 | 1083.15 |
| 867283200000 | 1083.87 |
| 867369600000 | 1085.58 |
| 867628800000 | 1092.83 |
| 867715200000 | 1091.43 |
| 867801600000 | 1098.47 |
| 867888000000 | 1106.27 |
| 867974400000 | 1104.49 |
| 868233600000 | 1106.35 |
| 868320000000 | 1108.93 |
| 868406400000 | 1107.32 |
| 868492800000 | 1113.01 |
| 868579200000 | 1118.85 |
| 868838400000 | 1122.52 |
| 868924800000 | 1121.66 |
| 869011200000 | 1132.71 |
| 869097600000 | 1130.99 |
| 869184000000 | 1127.6 |
| 869443200000 | 1121.52 |
| 869529600000 | 1129.05 |
| 869616000000 | 1134.67 |
| 869702400000 | 1134.19 |
| 869788800000 | 1135.39 |
| 870048000000 | 1133.38 |
| 870134400000 | 1133.99 |
| 870220800000 | 1141.78 |
| 870307200000 | 1145.88 |
| 870393600000 | 1138.83 |
| 870652800000 | 1139.33 |
| 870739200000 | 1140.82 |
| 870825600000 | 1148.74 |
| 870912000000 | 1147.74 |
| 870998400000 | 1146.14 |
| 871257600000 | 1137.54 |
| 871344000000 | 1138.48 |
| 871430400000 | 1141.33 |
| 871516800000 | 1140.33 |
| 871603200000 | 1138.25 |
| 871862400000 | 1131.76 |
| 871948800000 | 1141.37 |
| 872035200000 | 1154.04 |
| 872121600000 | 1153.4 |
| 872208000000 | 1147.66 |
| 872467200000 | 1152.2 |
| 872553600000 | 1154.54 |
| 872640000000 | 1156.31 |
| 872726400000 | 1155.67 |
| 872812800000 | 1150.71 |
| 873072000000 | 1148.31 |
| 873158400000 | 1153.79 |
| 873244800000 | 1163.59 |
| 873331200000 | 1164.9 |
| 873417600000 | 1173.09 |
| 873676800000 | 1178.29 |
| 873763200000 | 1185.11 |
| 873849600000 | 1183.62 |
| 873936000000 | 1179.3 |
| 874022400000 | 1186.38 |
| 874281600000 | 1191.13 |
| 874368000000 | 1198.24 |
| 874454400000 | 1201.48 |
| 874540800000 | 1204.47 |
| 874627200000 | 1206.65 |
| 874886400000 | 1210.1 |
| 874972800000 | 1209.32 |
| 875059200000 | 1212.18 |
| 875145600000 | 1210.28 |
| 875232000000 | 1208.22 |
| 875491200000 | 1211.52 |
| 875577600000 | 1216.53 |
| 875664000000 | 1216.61 |
| 875750400000 | 1216.67 |
| 875836800000 | 1223.35 |
| 876096000000 | 1227.87 |
| 876182400000 | 1230.89 |
| 876268800000 | 1231.71 |
| 876355200000 | 1229.13 |
| 876441600000 | 1228.59 |
| 876700800000 | 1225.86 |
| 876787200000 | 1220.87 |
| 876873600000 | 1218.33 |
| 876960000000 | 1214.4 |
| 877046400000 | 1196.84 |
| 877305600000 | 1205 |
| 877392000000 | 1213.09 |
| 877478400000 | 1214.25 |
| 877564800000 | 1189.88 |
| 877651200000 | 1188.44 |
| 877910400000 | 1134.29 |
| 877996800000 | 1136.29 |
| 878083200000 | 1159.42 |
| 878169600000 | 1145.05 |
| 878256000000 | 1156.47 |
| 878515200000 | 1171.5 |
| 878601600000 | 1175.25 |
| 878688000000 | 1177.47 |
| 878774400000 | 1172.28 |
| 878860800000 | 1151.61 |
| 879120000000 | 1149.77 |
| 879206400000 | 1146.12 |
| 879292800000 | 1122.45 |
| 879379200000 | 1121.46 |
| 879465600000 | 1127.76 |
| 879724800000 | 1147.7 |
| 879811200000 | 1143.17 |
| 879897600000 | 1133 |
| 879984000000 | 1144.08 |
| 880070400000 | 1145.77 |
| 880329600000 | 1131.86 |
| 880416000000 | 1120.16 |
| 880502400000 | 1121.27 |
| 880588800000 | 1122.36 |
| 880675200000 | 1124.57 |
| 880934400000 | 1133.51 |
| 881020800000 | 1133.77 |
| 881107200000 | 1135.09 |
| 881193600000 | 1133.87 |
| 881280000000 | 1137.54 |
| 881539200000 | 1142.89 |
| 881625600000 | 1137.47 |
| 881712000000 | 1128.08 |
| 881798400000 | 1109.36 |
| 881884800000 | 1101.13 |
| 882144000000 | 1096.58 |
| 882230400000 | 1103.06 |
| 882316800000 | 1113.34 |
| 882403200000 | 1101 |
| 882489600000 | 1090.44 |
| 882748800000 | 1087.24 |
| 882835200000 | 1086.62 |
| 882921600000 | 1084.14 |
| 883008000000 | 1086.87 |
| 883094400000 | 1085.91 |
| 883353600000 | 1095.93 |
| 883440000000 | 1110.88 |
| 883526400000 | 1117.48 |
| 883699200000 | 1113.84 |
| 883958400000 | 1112.34 |
| 884044800000 | 1101.66 |
| 884131200000 | 1096.54 |
| 884217600000 | 1088.45 |
| 884304000000 | 1064.23 |
| 884563200000 | 1052.07 |
| 884649600000 | 1069.8 |
| 884736000000 | 1079.12 |
| 884822400000 | 1078.07 |
| 884908800000 | 1092.42 |
| 885168000000 | 1098.13 |
| 885254400000 | 1109.55 |
| 885340800000 | 1114.96 |
| 885427200000 | 1109.11 |
| 885513600000 | 1114.86 |
| 885772800000 | 1114.07 |
| 885859200000 | 1119.63 |
| 885945600000 | 1134.1 |
| 886032000000 | 1136.04 |
| 886118400000 | 1129.28 |
| 886377600000 | 1144.78 |
| 886464000000 | 1154.96 |
| 886550400000 | 1165.03 |
| 886636800000 | 1171.12 |
| 886723200000 | 1175.31 |
| 886982400000 | 1178.72 |
| 887068800000 | 1189.14 |
| 887155200000 | 1191.13 |
| 887241600000 | 1190.79 |
| 887328000000 | 1187.32 |
| 887587200000 | 1184.77 |
| 887673600000 | 1181.39 |
| 887760000000 | 1187.01 |
| 887846400000 | 1189.14 |
| 887932800000 | 1187.39 |
| 888192000000 | 1193.19 |
| 888278400000 | 1188.03 |
| 888364800000 | 1197.85 |
| 888451200000 | 1209.73 |
| 888537600000 | 1217.24 |
| 888796800000 | 1225.38 |
| 888883200000 | 1227.33 |
| 888969600000 | 1222.66 |
| 889056000000 | 1206.72 |
| 889142400000 | 1221.73 |
| 889401600000 | 1218.37 |
| 889488000000 | 1228.39 |
| 889574400000 | 1231.33 |
| 889660800000 | 1233.62 |
| 889747200000 | 1243.4 |
| 890006400000 | 1245.6 |
| 890092800000 | 1248.23 |
| 890179200000 | 1245.53 |
| 890265600000 | 1248.74 |
| 890352000000 | 1252.62 |
| 890611200000 | 1255.38 |
| 890697600000 | 1259.03 |
| 890784000000 | 1264.93 |
| 890870400000 | 1269.84 |
| 890956800000 | 1268.3 |
| 891216000000 | 1260.64 |
| 891302400000 | 1265.05 |
| 891388800000 | 1269.35 |
| 891475200000 | 1266.82 |
| 891561600000 | 1266.13 |
| 891820800000 | 1266.75 |
| 891907200000 | 1259.24 |
| 891993600000 | 1263.48 |
| 892080000000 | 1271.49 |
| 892166400000 | 1283.05 |
| 892425600000 | 1288.44 |
| 892512000000 | 1311.09 |
| 892598400000 | 1318.39 |
| 892684800000 | 1307.56 |
| 892771200000 | 1310.49 |
| 893030400000 | 1315.93 |
| 893116800000 | 1322.42 |
| 893203200000 | 1322.53 |
| 893289600000 | 1310.08 |
| 893376000000 | 1301.91 |
| 893635200000 | 1270.61 |
| 893721600000 | 1277.62 |
| 893808000000 | 1284.85 |
| 893894400000 | 1298.97 |
| 893980800000 | 1306.26 |
| 894240000000 | 1312.61 |
| 894326400000 | 1308.41 |
| 894412800000 | 1301.23 |
| 894499200000 | 1291.48 |
| 894585600000 | 1300.71 |
| 894844800000 | 1299.34 |
| 894931200000 | 1297.19 |
| 895017600000 | 1297.97 |
| 895104000000 | 1295.1 |
| 895190400000 | 1287.3 |
| 895449600000 | 1276.3 |
| 895536000000 | 1284.83 |
| 895622400000 | 1287.6 |
| 895708800000 | 1288.93 |
| 895795200000 | 1283.73 |
| 896054400000 | 1284.33 |
| 896140800000 | 1270.52 |
| 896227200000 | 1254.11 |
| 896313600000 | 1262.55 |
| 896400000000 | 1264.7 |
| 896659200000 | 1252.6 |
| 896745600000 | 1252.34 |
| 896832000000 | 1251.28 |
| 896918400000 | 1255.2 |
| 897004800000 | 1258.17 |
| 897264000000 | 1261.93 |
| 897350400000 | 1262.33 |
| 897436800000 | 1246.59 |
| 897523200000 | 1229.47 |
| 897609600000 | 1221.67 |
| 897868800000 | 1197.7 |
| 897955200000 | 1209.55 |
| 898041600000 | 1230.47 |
| 898128000000 | 1224.33 |
| 898214400000 | 1226.18 |
| 898473600000 | 1225.53 |
| 898560000000 | 1228.89 |
| 898646400000 | 1234.94 |
| 898732800000 | 1236.33 |
| 898819200000 | 1234.64 |
| 899078400000 | 1243.94 |
| 899164800000 | 1254.29 |
| 899251200000 | 1263.03 |
| 899337600000 | 1261.87 |
| 899424000000 | 1263.61 |
| 899683200000 | 1270.35 |
| 899769600000 | 1270.47 |
| 899856000000 | 1273.15 |
| 899942400000 | 1268.61 |
| 900028800000 | 1262.94 |
| 900288000000 | 1267.55 |
| 900374400000 | 1272.61 |
| 900460800000 | 1277.71 |
| 900547200000 | 1282.73 |
| 900633600000 | 1283.91 |
| 900892800000 | 1285.06 |
| 900979200000 | 1271.55 |
| 901065600000 | 1259.29 |
| 901152000000 | 1241.49 |
| 901238400000 | 1236.22 |
| 901497600000 | 1221.94 |
| 901584000000 | 1214.39 |
| 901670400000 | 1206.02 |
| 901756800000 | 1214.05 |
| 901843200000 | 1200.44 |
| 902102400000 | 1183.54 |
| 902188800000 | 1162.8 |
| 902275200000 | 1154.06 |
| 902361600000 | 1163.5 |
| 902448000000 | 1176.64 |
| 902707200000 | 1165.75 |
| 902793600000 | 1136.55 |
| 902880000000 | 1153.75 |
| 902966400000 | 1142.42 |
| 903052800000 | 1139.01 |
| 903312000000 | 1136.97 |
| 903398400000 | 1153.67 |
| 903484800000 | 1150.36 |
| 903571200000 | 1143.33 |
| 903657600000 | 1125.18 |
| 903916800000 | 1118.65 |
| 904003200000 | 1118.08 |
| 904089600000 | 1094.51 |
| 904176000000 | 1057.35 |
| 904262400000 | 1042.52 |
| 904521600000 | 1005.75 |
| 904608000000 | 1016.3 |
| 904694400000 | 1030.44 |
| 904780800000 | 1021.99 |
| 904867200000 | 1020.39 |
| 905126400000 | 1028.09 |
| 905212800000 | 1056.98 |
| 905299200000 | 1040.86 |
| 905385600000 | 1024.06 |
| 905472000000 | 1031.84 |
| 905731200000 | 1047 |
| 905817600000 | 1046.74 |
| 905904000000 | 1055.43 |
| 905990400000 | 1038.68 |
| 906076800000 | 1043.83 |
| 906336000000 | 1029.32 |
| 906422400000 | 1040.16 |
| 906508800000 | 1056.5 |
| 906595200000 | 1053.14 |
| 906681600000 | 1043.94 |
| 906940800000 | 1047.05 |
| 907027200000 | 1042.7 |
| 907113600000 | 1029.76 |
| 907200000000 | 999.08 |
| 907286400000 | 990.95 |
| 907545600000 | 962.7 |
| 907632000000 | 963.07 |
| 907718400000 | 961.92 |
| 907804800000 | 934.71 |
| 907891200000 | 951.03 |
| 908150400000 | 971.41 |
| 908236800000 | 964.55 |
| 908323200000 | 972.68 |
| 908409600000 | 999.49 |
| 908496000000 | 1023.97 |
| 908755200000 | 1041.1 |
| 908841600000 | 1052.72 |
| 908928000000 | 1054.95 |
| 909014400000 | 1064.96 |
| 909100800000 | 1063.97 |
| 909360000000 | 1067.42 |
| 909446400000 | 1074.64 |
| 909532800000 | 1071.57 |
| 909619200000 | 1080.72 |
| 909705600000 | 1093.91 |
| 909964800000 | 1117.57 |
| 910051200000 | 1118.63 |
| 910137600000 | 1133.62 |
| 910224000000 | 1137.33 |
| 910310400000 | 1142.15 |
| 910569600000 | 1132.38 |
| 910656000000 | 1124.04 |
| 910742400000 | 1123 |
| 910828800000 | 1111.97 |
| 910915200000 | 1110.96 |
| 911174400000 | 1120.3 |
| 911260800000 | 1119.05 |
| 911347200000 | 1121.88 |
| 911433600000 | 1129.14 |
| 911520000000 | 1133.56 |
| 911779200000 | 1141.34 |
| 911865600000 | 1142.4 |
| 911952000000 | 1146.27 |
| 912038400000 | 1150.25 |
| 912124800000 | 1154 |
| 912384000000 | 1144.43 |
| 912470400000 | 1141.12 |
| 912556800000 | 1144.49 |
| 912643200000 | 1137.58 |
| 912729600000 | 1142.97 |
| 912988800000 | 1147.25 |
| 913075200000 | 1148 |
| 913161600000 | 1151.33 |
| 913248000000 | 1143.68 |
| 913334400000 | 1138.59 |
| 913593600000 | 1121.85 |
| 913680000000 | 1122.89 |
| 913766400000 | 1122.98 |
| 913852800000 | 1132.41 |
| 913939200000 | 1139.47 |
| 914198400000 | 1148.68 |
| 914284800000 | 1142.26 |
| 914371200000 | 1153.98 |
| 914457600000 | 1154.16 |
| 914544000000 | 1160.07 |
| 914803200000 | 1170.8 |
| 914889600000 | 1178.98 |
| 914976000000 | 1184.03 |
| 915062400000 | 1205.78 |
| 915408000000 | 1209.5 |
| 915494400000 | 1212.05 |
| 915580800000 | 1225.16 |
| 915667200000 | 1229.02 |
| 915753600000 | 1229.88 |
| 916012800000 | 1233.4 |
| 916099200000 | 1216.8 |
| 916185600000 | 1204.3 |
| 916272000000 | 1201.88 |
| 916358400000 | 1213.24 |
| 916617600000 | 1217.83 |
| 916704000000 | 1223.98 |
| 916790400000 | 1223.75 |
| 916876800000 | 1211.88 |
| 916963200000 | 1203.41 |
| 917222400000 | 1202.64 |
| 917308800000 | 1211.6 |
| 917395200000 | 1203.67 |
| 917481600000 | 1206.14 |
| 917568000000 | 1211.93 |
| 917827200000 | 1213.93 |
| 917913600000 | 1213.19 |
| 918000000000 | 1213.97 |
| 918086400000 | 1205.89 |
| 918172800000 | 1193.1 |
| 918432000000 | 1192.7 |
| 918518400000 | 1175.81 |
| 918604800000 | 1164.72 |
| 918691200000 | 1179.07 |
| 918777600000 | 1170.1 |
| 919036800000 | 1167.59 |
| 919123200000 | 1163.39 |
| 919209600000 | 1150.67 |
| 919296000000 | 1151.58 |
| 919382400000 | 1149.32 |
| 919641600000 | 1161.85 |
| 919728000000 | 1166.17 |
| 919814400000 | 1159.34 |
| 919900800000 | 1155.61 |
| 919987200000 | 1152.9 |
| 920246400000 | 1152.28 |
| 920332800000 | 1151.02 |
| 920419200000 | 1145.01 |
| 920505600000 | 1148.15 |
| 920592000000 | 1161.05 |
| 920851200000 | 1169.33 |
| 920937600000 | 1170.02 |
| 921024000000 | 1177.91 |
| 921110400000 | 1182.32 |
| 921196800000 | 1180.43 |
| 921456000000 | 1186.9 |
| 921542400000 | 1189.72 |
| 921628800000 | 1190.13 |
| 921715200000 | 1189.6 |
| 921801600000 | 1186.42 |
| 922060800000 | 1178.33 |
| 922147200000 | 1159.56 |
| 922233600000 | 1157.92 |
| 922320000000 | 1175.48 |
| 922406400000 | 1173.21 |
| 922665600000 | 1185.72 |
| 922752000000 | 1182.01 |
| 922838400000 | 1187.21 |
| 922924800000 | 1188.6 |
| 923011200000 | 1201.31 |
| 923270400000 | 1215 |
| 923356800000 | 1226.03 |
| 923443200000 | 1220.95 |
| 923529600000 | 1230.92 |
| 923616000000 | 1244.74 |
| 923875200000 | 1253.33 |
| 923961600000 | 1263.75 |
| 924048000000 | 1268.45 |
| 924134400000 | 1273.05 |
| 924220800000 | 1286.48 |
| 924480000000 | 1274.63 |
| 924566400000 | 1268.66 |
| 924652800000 | 1285.28 |
| 924739200000 | 1296.09 |
| 924825600000 | 1301.28 |
| 925084800000 | 1308.74 |
| 925171200000 | 1314.13 |
| 925257600000 | 1315.66 |
| 925344000000 | 1316.08 |
| 925430400000 | 1317.06 |
| 925689600000 | 1322.98 |
| 925776000000 | 1324.29 |
| 925862400000 | 1327.88 |
| 925948800000 | 1328.85 |
| 926035200000 | 1329.57 |
| 926294400000 | 1339.24 |
| 926380800000 | 1346 |
| 926467200000 | 1349.26 |
| 926553600000 | 1353.06 |
| 926640000000 | 1335.79 |
| 926899200000 | 1326.2 |
| 926985600000 | 1327.64 |
| 927072000000 | 1332.42 |
| 927158400000 | 1335.63 |
| 927244800000 | 1338.16 |
| 927504000000 | 1323.98 |
| 927590400000 | 1309.96 |
| 927676800000 | 1308.08 |
| 927763200000 | 1306.66 |
| 927849600000 | 1311.17 |
| 928108800000 | 1311.96 |
| 928195200000 | 1308.26 |
| 928281600000 | 1306.8 |
| 928368000000 | 1308.35 |
| 928454400000 | 1322.97 |
| 928713600000 | 1337.25 |
| 928800000000 | 1337.33 |
| 928886400000 | 1341.92 |
| 928972800000 | 1340.91 |
| 929059200000 | 1339.16 |
| 929318400000 | 1323.74 |
| 929404800000 | 1325.89 |
| 929491200000 | 1337.99 |
| 929577600000 | 1349.84 |
| 929664000000 | 1354.57 |
| 929923200000 | 1364.64 |
| 930009600000 | 1362.06 |
| 930096000000 | 1361.91 |
| 930182400000 | 1352.83 |
| 930268800000 | 1351.79 |
| 930528000000 | 1360.89 |
| 930614400000 | 1374.56 |
| 930700800000 | 1386.54 |
| 930787200000 | 1394.14 |
| 930873600000 | 1403.28 |
| 931132800000 | 1406.41 |
| 931219200000 | 1407.35 |
| 931305600000 | 1399.43 |
| 931392000000 | 1401.36 |
| 931478400000 | 1405.16 |
| 931737600000 | 1407.85 |
| 931824000000 | 1403.39 |
| 931910400000 | 1416.76 |
| 931996800000 | 1426.85 |
| 932083200000 | 1424.31 |
| 932342400000 | 1425.56 |
| 932428800000 | 1405.83 |
| 932515200000 | 1411.9 |
| 932601600000 | 1399.76 |
| 932688000000 | 1393.14 |
| 932947200000 | 1378.93 |
| 933033600000 | 1385.69 |
| 933120000000 | 1392.14 |
| 933206400000 | 1386.89 |
| 933292800000 | 1393.92 |
| 933552000000 | 1388.29 |
| 933638400000 | 1377.21 |
| 933724800000 | 1368.89 |
| 933811200000 | 1360.34 |
| 933897600000 | 1353.14 |
| 934156800000 | 1350 |
| 934243200000 | 1342.12 |
| 934329600000 | 1352.3 |
| 934416000000 | 1361.69 |
| 934502400000 | 1373.9 |
| 934761600000 | 1383.27 |
| 934848000000 | 1390.38 |
| 934934400000 | 1391 |
| 935020800000 | 1390.15 |
| 935107200000 | 1398.65 |
| 935366400000 | 1405.16 |
| 935452800000 | 1406.02 |
| 935539200000 | 1407.53 |
| 935625600000 | 1402.69 |
| 935712000000 | 1397.05 |
| 935971200000 | 1391.54 |
| 936057600000 | 1394.89 |
| 936144000000 | 1406.8 |
| 936230400000 | 1401.04 |
| 936316800000 | 1419.73 |
| 936576000000 | 1424.66 |
| 936662400000 | 1424.96 |
| 936748800000 | 1416.9 |
| 936835200000 | 1434.52 |
| 936921600000 | 1438.61 |
| 937180800000 | 1441.62 |
| 937267200000 | 1434.93 |
| 937353600000 | 1428.76 |
| 937440000000 | 1409.8 |
| 937526400000 | 1418.07 |
| 937785600000 | 1416.8 |
| 937872000000 | 1405.54 |
| 937958400000 | 1397.38 |
| 938044800000 | 1387.47 |
| 938131200000 | 1368.26 |
| 938390400000 | 1374.26 |
| 938476800000 | 1373.72 |
| 938563200000 | 1379.06 |
| 938649600000 | 1393 |
| 938736000000 | 1392.91 |
| 938995200000 | 1402.75 |
| 939081600000 | 1399.81 |
| 939168000000 | 1406.49 |
| 939254400000 | 1408.27 |
| 939340800000 | 1402.81 |
| 939600000000 | 1412.59 |
| 939686400000 | 1406.18 |
| 939772800000 | 1389.13 |
| 939859200000 | 1384.53 |
| 939945600000 | 1369.07 |
| 940204800000 | 1341.64 |
| 940291200000 | 1349.77 |
| 940377600000 | 1360.32 |
| 940464000000 | 1361.01 |
| 940550400000 | 1370.55 |
| 940809600000 | 1373.69 |
| 940896000000 | 1367.28 |
| 940982400000 | 1365.22 |
| 941068800000 | 1379.9 |
| 941155200000 | 1404.49 |
| 941414400000 | 1408.9 |
| 941500800000 | 1415.72 |
| 941587200000 | 1424.15 |
| 941673600000 | 1430.8 |
| 941760000000 | 1437.9 |
| 942019200000 | 1443.01 |
| 942105600000 | 1443.25 |
| 942192000000 | 1455.36 |
| 942278400000 | 1453.62 |
| 942364800000 | 1457.92 |
| 942624000000 | 1463.6 |
| 942710400000 | 1470.25 |
| 942796800000 | 1478.29 |
| 942883200000 | 1485.12 |
| 942969600000 | 1484.51 |
| 943228800000 | 1487.69 |
| 943315200000 | 1475.44 |
| 943401600000 | 1474.94 |
| 943488000000 | 1475.62 |
| 943574400000 | 1489.19 |
| 943833600000 | 1482.26 |
| 943920000000 | 1476.53 |
| 944006400000 | 1475.65 |
| 944092800000 | 1486.51 |
| 944179200000 | 1501.71 |
| 944438400000 | 1513.28 |
| 944524800000 | 1516.65 |
| 944611200000 | 1517.27 |
| 944697600000 | 1510.87 |
| 944784000000 | 1516.26 |
| 945043200000 | 1519.39 |
| 945129600000 | 1497.52 |
| 945216000000 | 1493.21 |
| 945302400000 | 1510.45 |
| 945388800000 | 1511.23 |
| 945648000000 | 1516.36 |
| 945734400000 | 1531.79 |
| 945820800000 | 1544.6 |
| 945907200000 | 1555.76 |
| 945993600000 | 1557.83 |
| 946252800000 | 1558.94 |
| 946339200000 | 1562.07 |
| 946425600000 | 1580.29 |
| 946512000000 | 1582.17 |
| 946598400000 | 1595.54 |
| 946857600000 | 1590.04 |
| 946944000000 | 1552.3 |
| 947030400000 | 1535.1 |
| 947116800000 | 1520.15 |
| 947203200000 | 1548.79 |
| 947462400000 | 1584.2 |
| 947548800000 | 1576.51 |
| 947635200000 | 1568.04 |
| 947721600000 | 1593.23 |
| 947808000000 | 1606.57 |
| 948067200000 | 1615.6 |
| 948153600000 | 1620.6 |
| 948240000000 | 1625.97 |
| 948326400000 | 1635.76 |
| 948412800000 | 1638.08 |
| 948672000000 | 1620.32 |
| 948758400000 | 1612.21 |
| 948844800000 | 1612.59 |
| 948931200000 | 1603.31 |
| 949017600000 | 1573.9 |
| 949276800000 | 1559.82 |
| 949363200000 | 1576.01 |
| 949449600000 | 1595.8 |
| 949536000000 | 1622.27 |
| 949622400000 | 1630.44 |
| 949881600000 | 1641.02 |
| 949968000000 | 1661.04 |
| 950054400000 | 1660.24 |
| 950140800000 | 1666.91 |
| 950227200000 | 1657.8 |
| 950486400000 | 1656.3 |
| 950572800000 | 1659.02 |
| 950659200000 | 1669.24 |
| 950745600000 | 1687.86 |
| 950832000000 | 1666.98 |
| 951091200000 | 1661.08 |
| 951177600000 | 1655.19 |
| 951264000000 | 1677.86 |
| 951350400000 | 1693.65 |
| 951436800000 | 1696.28 |
| 951696000000 | 1697.72 |
| 951782400000 | 1731.89 |
| 951868800000 | 1766.32 |
| 951955200000 | 1758.15 |
| 952041600000 | 1787.75 |
| 952300800000 | 1797 |
| 952387200000 | 1779.11 |
| 952473600000 | 1777.53 |
| 952560000000 | 1813.59 |
| 952646400000 | 1810.45 |
| 952905600000 | 1767.9 |
| 952992000000 | 1732.79 |
| 953078400000 | 1704.2 |
| 953164800000 | 1751.14 |
| 953251200000 | 1764.12 |
| 953510400000 | 1736.4 |
| 953596800000 | 1734.6 |
| 953683200000 | 1761.08 |
| 953769600000 | 1764.14 |
| 953856000000 | 1774.91 |
| 954115200000 | 1775.89 |
| 954201600000 | 1757.45 |
| 954288000000 | 1733.32 |
| 954374400000 | 1702.49 |
| 954460800000 | 1734.61 |
| 954720000000 | 1678.06 |
| 954806400000 | 1646.14 |
| 954892800000 | 1653.13 |
| 954979200000 | 1691.59 |
| 955065600000 | 1717.89 |
| 955324800000 | 1683.3 |
| 955411200000 | 1658.37 |
| 955497600000 | 1626.53 |
| 955584000000 | 1608.52 |
| 955670400000 | 1535.03 |
| 955929600000 | 1514.64 |
| 956016000000 | 1565.18 |
| 956102400000 | 1578.17 |
| 956188800000 | 1577.64 |
| 956275200000 | 1576.33 |
| 956534400000 | 1562.28 |
| 956620800000 | 1595.49 |
| 956707200000 | 1593.51 |
| 956793600000 | 1599.29 |
| 956880000000 | 1622.9 |
| 957139200000 | 1648.4 |
| 957225600000 | 1635.5 |
| 957312000000 | 1606.73 |
| 957398400000 | 1622.43 |
| 957484800000 | 1640.21 |
| 957744000000 | 1622.66 |
| 957830400000 | 1605.22 |
| 957916800000 | 1567.7 |
| 958003200000 | 1588.16 |
| 958089600000 | 1604.49 |
| 958348800000 | 1616.17 |
| 958435200000 | 1635.46 |
| 958521600000 | 1619.35 |
| 958608000000 | 1603.85 |
| 958694400000 | 1572.93 |
| 958953600000 | 1547.32 |
| 959040000000 | 1524.32 |
| 959126400000 | 1519.84 |
| 959212800000 | 1520.51 |
| 959299200000 | 1526.96 |
| 959558400000 | 1530.85 |
| 959644800000 | 1570.04 |
| 959731200000 | 1575.49 |
| 959817600000 | 1606.32 |
| 959904000000 | 1659.45 |
| 960163200000 | 1669.18 |
| 960249600000 | 1671.28 |
| 960336000000 | 1679.27 |
| 960422400000 | 1674.74 |
| 960508800000 | 1685.57 |
| 960768000000 | 1667.19 |
| 960854400000 | 1673.11 |
| 960940800000 | 1668.3 |
| 961027200000 | 1667.61 |
| 961113600000 | 1674.62 |
| 961372800000 | 1688.9 |
| 961459200000 | 1700.2 |
| 961545600000 | 1698.14 |
| 961632000000 | 1679.96 |
| 961718400000 | 1666.55 |
| 961977600000 | 1675.55 |
| 962064000000 | 1670.8 |
| 962150400000 | 1692.09 |
| 962236800000 | 1691.7 |
| 962323200000 | 1694.9 |
| 962582400000 | 1714.89 |
| 962668800000 | 1714.23 |
| 962755200000 | 1692.61 |
| 962841600000 | 1703.69 |
| 962928000000 | 1721.96 |
| 963187200000 | 1734.61 |
| 963273600000 | 1734.85 |
| 963360000000 | 1750.04 |
| 963446400000 | 1754.02 |
| 963532800000 | 1763.68 |
| 963792000000 | 1769.01 |
| 963878400000 | 1743.46 |
| 963964800000 | 1723.39 |
| 964051200000 | 1746.39 |
| 964137600000 | 1725.96 |
| 964396800000 | 1706.64 |
| 964483200000 | 1706.28 |
| 964569600000 | 1701.51 |
| 964656000000 | 1666.3 |
| 964742400000 | 1634.27 |
| 965001600000 | 1649.48 |
| 965088000000 | 1650.87 |
| 965174400000 | 1655.02 |
| 965260800000 | 1648.86 |
| 965347200000 | 1665.03 |
| 965606400000 | 1686.58 |
| 965692800000 | 1682.17 |
| 965779200000 | 1688.31 |
| 965865600000 | 1682.16 |
| 965952000000 | 1695.93 |
| 966211200000 | 1707.06 |
| 966297600000 | 1708.44 |
| 966384000000 | 1714.18 |
| 966470400000 | 1724.77 |
| 966556800000 | 1726.66 |
| 966816000000 | 1725.96 |
| 966902400000 | 1727.68 |
| 966988800000 | 1731.65 |
| 967075200000 | 1749.72 |
| 967161600000 | 1756.26 |
| 967420800000 | 1758.32 |
| 967507200000 | 1763.68 |
| 967593600000 | 1762.83 |
| 967680000000 | 1780.17 |
| 967766400000 | 1800.11 |
| 968025600000 | 1802.62 |
| 968112000000 | 1782.13 |
| 968198400000 | 1759.5 |
| 968284800000 | 1775.99 |
| 968371200000 | 1756.14 |
| 968630400000 | 1745.09 |
| 968716800000 | 1736.92 |
| 968803200000 | 1736.64 |
| 968889600000 | 1751.2 |
| 968976000000 | 1732.64 |
| 969235200000 | 1699.28 |
| 969321600000 | 1706.91 |
| 969408000000 | 1706.15 |
| 969494400000 | 1690.9 |
| 969580800000 | 1693.77 |
| 969840000000 | 1698.87 |
| 969926400000 | 1689.22 |
| 970012800000 | 1683.12 |
| 970099200000 | 1706 |
| 970185600000 | 1706.25 |
| 970444800000 | 1689.92 |
| 970531200000 | 1674.45 |
| 970617600000 | 1675.09 |
| 970704000000 | 1664.3 |
| 970790400000 | 1638.82 |
| 971049600000 | 1630.8 |
| 971136000000 | 1617.44 |
| 971222400000 | 1592.45 |
| 971308800000 | 1567.64 |
| 971395200000 | 1592.59 |
| 971654400000 | 1601.11 |
| 971740800000 | 1576.96 |
| 971827200000 | 1553.7 |
| 971913600000 | 1587.27 |
| 972000000000 | 1610.67 |
| 972259200000 | 1611.86 |
| 972345600000 | 1611.99 |
| 972432000000 | 1574.49 |
| 972518400000 | 1582 |
| 972604800000 | 1588.52 |
| 972864000000 | 1588.24 |
| 972950400000 | 1623.29 |
| 973036800000 | 1634.25 |
| 973123200000 | 1657.54 |
| 973209600000 | 1666.23 |
| 973468800000 | 1663.69 |
| 973555200000 | 1664.04 |
| 973641600000 | 1650.18 |
| 973728000000 | 1634.7 |
| 973814400000 | 1600.74 |
| 974073600000 | 1575.24 |
| 974160000000 | 1602.14 |
| 974246400000 | 1616.91 |
| 974332800000 | 1593.59 |
| 974419200000 | 1587.94 |
| 974678400000 | 1554.96 |
| 974764800000 | 1545.05 |
| 974851200000 | 1520.99 |
| 974937600000 | 1517.28 |
| 975024000000 | 1546.21 |
| 975283200000 | 1561.19 |
| 975369600000 | 1533.17 |
| 975456000000 | 1518.65 |
| 975542400000 | 1503.28 |
| 975628800000 | 1531.98 |
| 975888000000 | 1526.73 |
| 975974400000 | 1565.87 |
| 976060800000 | 1565.27 |
| 976147200000 | 1556.77 |
| 976233600000 | 1596.7 |
| 976492800000 | 1617.22 |
| 976579200000 | 1595.58 |
| 976665600000 | 1576.18 |
| 976752000000 | 1558.88 |
| 976838400000 | 1545.42 |
| 977097600000 | 1553.7 |
| 977184000000 | 1536.95 |
| 977270400000 | 1500.39 |
| 977356800000 | 1499.06 |
| 977443200000 | 1539.27 |
| 977702400000 | 1561.49 |
| 977788800000 | 1585.67 |
| 977875200000 | 1626.33 |
| 977961600000 | 1652.54 |
| 978048000000 | 1641.11 |
| 978393600000 | 1598.04 |
| 978480000000 | 1625.07 |
| 978566400000 | 1611.43 |
| 978652800000 | 1583.73 |
| 978912000000 | 1574.37 |
| 978998400000 | 1570.78 |
| 979084800000 | 1589.17 |
| 979171200000 | 1605.15 |
| 979257600000 | 1609.74 |
| 979516800000 | 1609.07 |
| 979603200000 | 1619.95 |
| 979689600000 | 1625.67 |
| 979776000000 | 1636.8 |
| 979862400000 | 1633.99 |
| 980121600000 | 1639.54 |
| 980208000000 | 1661.23 |
| 980294400000 | 1659.97 |
| 980380800000 | 1657.46 |
| 980467200000 | 1657.39 |
| 980726400000 | 1674.38 |
| 980812800000 | 1684.94 |
| 980899200000 | 1685.03 |
| 980985600000 | 1689.4 |
| 981072000000 | 1671.82 |
| 981331200000 | 1671.03 |
| 981417600000 | 1679.36 |
| 981504000000 | 1671.54 |
| 981590400000 | 1658.26 |
| 981676800000 | 1649.91 |
| 981936000000 | 1662.27 |
| 982022400000 | 1654.93 |
| 982108800000 | 1655.61 |
| 982195200000 | 1665.6 |
| 982281600000 | 1646.16 |
| 982540800000 | 1645.9 |
| 982627200000 | 1627.69 |
| 982713600000 | 1605.57 |
| 982800000000 | 1587.69 |
| 982886400000 | 1594.27 |
| 983145600000 | 1616.13 |
| 983232000000 | 1604.27 |
| 983318400000 | 1591.09 |
| 983404800000 | 1586.01 |
| 983491200000 | 1589.48 |
| 983750400000 | 1588.3 |
| 983836800000 | 1609.02 |
| 983923200000 | 1614.3 |
| 984009600000 | 1608.8 |
| 984096000000 | 1591.03 |
| 984355200000 | 1542.21 |
| 984441600000 | 1533.61 |
| 984528000000 | 1506.77 |
| 984614400000 | 1499.57 |
| 984700800000 | 1475.42 |
| 984960000000 | 1492.23 |
| 985046400000 | 1486.01 |
| 985132800000 | 1461.69 |
| 985219200000 | 1434.19 |
| 985305600000 | 1466.02 |
| 985564800000 | 1493.47 |
| 985651200000 | 1505.7 |
| 985737600000 | 1485.58 |
| 985824000000 | 1474.4 |
| 985910400000 | 1482.23 |
| 986169600000 | 1459.7 |
| 986256000000 | 1432.08 |
| 986342400000 | 1430.72 |
| 986428800000 | 1477.61 |
| 986515200000 | 1464.27 |
| 986774400000 | 1471.03 |
| 986860800000 | 1497.52 |
| 986947200000 | 1500.9 |
| 987033600000 | 1520.92 |
| 987120000000 | 1519.55 |
| 987379200000 | 1512.63 |
| 987465600000 | 1517.9 |
| 987552000000 | 1556.94 |
| 987638400000 | 1581.93 |
| 987724800000 | 1573.39 |
| 987984000000 | 1558.55 |
| 988070400000 | 1556.61 |
| 988156800000 | 1577.04 |
| 988243200000 | 1591 |
| 988329600000 | 1602.94 |
| 988588800000 | 1614.83 |
| 988675200000 | 1633.4 |
| 988761600000 | 1639.71 |
| 988848000000 | 1622.83 |
| 988934400000 | 1638.54 |
| 989193600000 | 1636.1 |
| 989280000000 | 1634.39 |
| 989366400000 | 1629.48 |
| 989452800000 | 1653.91 |
| 989539200000 | 1663.77 |
| 989798400000 | 1655.65 |
| 989884800000 | 1666.97 |
| 989971200000 | 1686.92 |
| 990057600000 | 1712.13 |
| 990144000000 | 1715.71 |
| 990403200000 | 1741.65 |
| 990489600000 | 1743.49 |
| 990576000000 | 1722.47 |
| 990662400000 | 1725.6 |
| 990748800000 | 1722.64 |
| 991008000000 | 1720.41 |
| 991094400000 | 1704.96 |
| 991180800000 | 1678.68 |
| 991267200000 | 1683.91 |
| 991353600000 | 1696.67 |
| 991612800000 | 1706.41 |
| 991699200000 | 1723.94 |
| 991785600000 | 1713.09 |
| 991872000000 | 1718.14 |
| 991958400000 | 1711.88 |
| 992217600000 | 1693.53 |
| 992304000000 | 1683.75 |
| 992390400000 | 1683.82 |
| 992476800000 | 1660.58 |
| 992563200000 | 1650.31 |
| 992822400000 | 1638.36 |
| 992908800000 | 1633.66 |
| 992995200000 | 1638.99 |
| 993081600000 | 1644.49 |
| 993168000000 | 1634.66 |
| 993427200000 | 1630.2 |
| 993513600000 | 1635.97 |
| 993600000000 | 1639.85 |
| 993686400000 | 1645.43 |
| 993772800000 | 1674.17 |
| 994032000000 | 1662.17 |
| 994118400000 | 1659.34 |
| 994204800000 | 1653.92 |
| 994291200000 | 1639.08 |
| 994377600000 | 1616.37 |
| 994636800000 | 1611.38 |
| 994723200000 | 1602.76 |
| 994809600000 | 1594.36 |
| 994896000000 | 1621.59 |
| 994982400000 | 1625.85 |
| 995241600000 | 1609.99 |
| 995328000000 | 1618.11 |
| 995414400000 | 1613.69 |
| 995500800000 | 1621.02 |
| 995587200000 | 1620.83 |
| 995846400000 | 1603.66 |
| 995932800000 | 1586.16 |
| 996019200000 | 1595.19 |
| 996105600000 | 1613.37 |
| 996192000000 | 1621.34 |
| 996451200000 | 1616.44 |
| 996537600000 | 1623.57 |
| 996624000000 | 1637.25 |
| 996710400000 | 1646.39 |
| 996796800000 | 1641.2 |
| 997056000000 | 1627.42 |
| 997142400000 | 1622.78 |
| 997228800000 | 1607.14 |
| 997315200000 | 1606.26 |
| 997401600000 | 1608.88 |
| 997660800000 | 1612.6 |
| 997747200000 | 1625.54 |
| 997833600000 | 1630.45 |
| 997920000000 | 1628.88 |
| 998006400000 | 1616.92 |
| 998265600000 | 1612.85 |
| 998352000000 | 1608.77 |
| 998438400000 | 1616.49 |
| 998524800000 | 1614.32 |
| 998611200000 | 1625.98 |
| 998870400000 | 1626.78 |
| 998956800000 | 1614.61 |
| 999043200000 | 1607.73 |
| 999129600000 | 1594.92 |
| 999216000000 | 1592.29 |
| 999475200000 | 1581.53 |
| 999561600000 | 1574.5 |
| 999648000000 | 1580.92 |
| 999734400000 | 1578.45 |
| 999820800000 | 1559.09 |
| 1000080000000 | 1536.22 |
| 1000166400000 | 1529.32 |
| 1000252800000 | 1507.96 |
| 1000339200000 | 1514.11 |
| 1000425600000 | 1513.11 |
| 1000684800000 | 1447.03 |
| 1000771200000 | 1433.88 |
| 1000857600000 | 1415.09 |
| 1000944000000 | 1373.7 |
| 1001030400000 | 1338.56 |
| 1001289600000 | 1375.21 |
| 1001376000000 | 1387.64 |
| 1001462400000 | 1380.86 |
| 1001548800000 | 1386.87 |
| 1001635200000 | 1419.65 |
| 1001894400000 | 1409.61 |
| 1001980800000 | 1420.25 |
| 1002067200000 | 1445.94 |
| 1002153600000 | 1461.36 |
| 1002240000000 | 1458.67 |
| 1002499200000 | 1450.5 |
| 1002585600000 | 1443.07 |
| 1002672000000 | 1469.22 |
| 1002758400000 | 1495.85 |
| 1002844800000 | 1494.9 |
| 1003104000000 | 1493.49 |
| 1003190400000 | 1506.95 |
| 1003276800000 | 1489.53 |
| 1003363200000 | 1474.95 |
| 1003449600000 | 1479.81 |
| 1003708800000 | 1487.53 |
| 1003795200000 | 1489.38 |
| 1003881600000 | 1493.82 |
| 1003968000000 | 1509.44 |
| 1004054400000 | 1519.64 |
| 1004313600000 | 1501.95 |
| 1004400000000 | 1477.13 |
| 1004486400000 | 1485.37 |
| 1004572800000 | 1499.69 |
| 1004659200000 | 1521.08 |
| 1004918400000 | 1550.87 |
| 1005004800000 | 1566.36 |
| 1005091200000 | 1567.4 |
| 1005177600000 | 1567.43 |
| 1005264000000 | 1562.95 |
| 1005523200000 | 1561.5 |
| 1005609600000 | 1579.45 |
| 1005696000000 | 1590.03 |
| 1005782400000 | 1588.79 |
| 1005868800000 | 1592.32 |
| 1006128000000 | 1608.47 |
| 1006214400000 | 1600.95 |
| 1006300800000 | 1594.78 |
| 1006387200000 | 1595.24 |
| 1006473600000 | 1606.24 |
| 1006732800000 | 1619.96 |
| 1006819200000 | 1618.3 |
| 1006905600000 | 1600.95 |
| 1006992000000 | 1612.53 |
| 1007078400000 | 1613.33 |
| 1007337600000 | 1598.64 |
| 1007424000000 | 1620.72 |
| 1007510400000 | 1655.49 |
| 1007596800000 | 1667.27 |
| 1007683200000 | 1659.1 |
| 1007942400000 | 1639.29 |
| 1008028800000 | 1637.78 |
| 1008115200000 | 1638.34 |
| 1008201600000 | 1616.59 |
| 1008288000000 | 1621.39 |
| 1008547200000 | 1630.58 |
| 1008633600000 | 1642.31 |
| 1008720000000 | 1634.23 |
| 1008806400000 | 1621.4 |
| 1008892800000 | 1633.77 |
| 1009152000000 | 1637.24 |
| 1009238400000 | 1634.17 |
| 1009324800000 | 1644.07 |
| 1009411200000 | 1655.47 |
| 1009497600000 | 1668.49 |
| 1009756800000 | 1660.53 |
| 1009929600000 | 1661.53 |
| 1010016000000 | 1678.27 |
| 1010102400000 | 1695.03 |
| 1010361600000 | 1685 |
| 1010448000000 | 1681.19 |
| 1010534400000 | 1676.12 |
| 1010620800000 | 1673.28 |
| 1010707200000 | 1663.51 |
| 1010966400000 | 1644.65 |
| 1011052800000 | 1644.13 |
| 1011139200000 | 1622.9 |
| 1011225600000 | 1634.13 |
| 1011312000000 | 1626.48 |
| 1011571200000 | 1627.16 |
| 1011657600000 | 1614.55 |
| 1011744000000 | 1626.21 |
| 1011830400000 | 1634.82 |
| 1011916800000 | 1631.33 |
| 1012176000000 | 1635.86 |
| 1012262400000 | 1618.49 |
| 1012348800000 | 1625.16 |
| 1012435200000 | 1634.26 |
| 1012521600000 | 1631.85 |
| 1012780800000 | 1609.74 |
| 1012867200000 | 1596.85 |
| 1012953600000 | 1585.53 |
| 1013040000000 | 1578.92 |
| 1013126400000 | 1597.68 |
| 1013385600000 | 1617.7 |
| 1013472000000 | 1622.36 |
| 1013558400000 | 1632.09 |
| 1013644800000 | 1631.05 |
| 1013731200000 | 1623.46 |
| 1013990400000 | 1622.18 |
| 1014076800000 | 1597.89 |
| 1014163200000 | 1605.64 |
| 1014249600000 | 1597.15 |
| 1014336000000 | 1604.58 |
| 1014595200000 | 1614.11 |
| 1014681600000 | 1622.48 |
| 1014768000000 | 1634.08 |
| 1014854400000 | 1631.57 |
| 1014940800000 | 1653.6 |
| 1015200000000 | 1692.6 |
| 1015286400000 | 1689.93 |
| 1015372800000 | 1709.44 |
| 1015459200000 | 1722.46 |
| 1015545600000 | 1730.35 |
| 1015804800000 | 1735.51 |
| 1015891200000 | 1725.8 |
| 1015977600000 | 1714.05 |
| 1016064000000 | 1720.59 |
| 1016150400000 | 1730.86 |
| 1016409600000 | 1736.46 |
| 1016496000000 | 1742.83 |
| 1016582400000 | 1731.93 |
| 1016668800000 | 1739.04 |
| 1016755200000 | 1730.8 |
| 1017014400000 | 1713.34 |
| 1017100800000 | 1720.86 |
| 1017187200000 | 1735.13 |
| 1017273600000 | 1740.67 |
| 1017360000000 | 1739.75 |
| 1017619200000 | 1739.86 |
| 1017705600000 | 1729.52 |
| 1017792000000 | 1721.54 |
| 1017878400000 | 1724.7 |
| 1017964800000 | 1728.56 |
| 1018224000000 | 1735.12 |
| 1018310400000 | 1735.68 |
| 1018396800000 | 1755.08 |
| 1018483200000 | 1735.89 |
| 1018569600000 | 1749.09 |
| 1018828800000 | 1748.5 |
| 1018915200000 | 1773.82 |
| 1019001600000 | 1777.11 |
| 1019088000000 | 1776.93 |
| 1019174400000 | 1778.99 |
| 1019433600000 | 1765.5 |
| 1019520000000 | 1762.25 |
| 1019606400000 | 1758.9 |
| 1019692800000 | 1759.94 |
| 1019779200000 | 1748.85 |
| 1020038400000 | 1740.81 |
| 1020124800000 | 1756.77 |
| 1020211200000 | 1763.58 |
| 1020297600000 | 1764.42 |
| 1020384000000 | 1766.03 |
| 1020643200000 | 1747.15 |
| 1020729600000 | 1732.4 |
| 1020816000000 | 1758.23 |
| 1020902400000 | 1747.29 |
| 1020988800000 | 1734.71 |
| 1021248000000 | 1745.43 |
| 1021334400000 | 1768.98 |
| 1021420800000 | 1776.42 |
| 1021507200000 | 1771.83 |
| 1021593600000 | 1783.25 |
| 1021852800000 | 1774.05 |
| 1021939200000 | 1762.16 |
| 1022025600000 | 1761.05 |
| 1022112000000 | 1772.74 |
| 1022198400000 | 1763.73 |
| 1022457600000 | 1764.27 |
| 1022544000000 | 1761.78 |
| 1022630400000 | 1753.82 |
| 1022716800000 | 1752.05 |
| 1022803200000 | 1752.05 |
| 1023062400000 | 1730.81 |
| 1023148800000 | 1718.99 |
| 1023235200000 | 1723.67 |
| 1023321600000 | 1705.63 |
| 1023408000000 | 1707.66 |
| 1023667200000 | 1706.24 |
| 1023753600000 | 1693.2 |
| 1023840000000 | 1684.05 |
| 1023926400000 | 1665.44 |
| 1024012800000 | 1659.71 |
| 1024272000000 | 1682.58 |
| 1024358400000 | 1686.34 |
| 1024444800000 | 1667.6 |
| 1024531200000 | 1658.72 |
| 1024617600000 | 1655.72 |
| 1024876800000 | 1645.95 |
| 1024963200000 | 1636.6 |
| 1025049600000 | 1625.22 |
| 1025136000000 | 1643.23 |
| 1025222400000 | 1663.2 |
| 1025481600000 | 1640.92 |
| 1025568000000 | 1604.17 |
| 1025654400000 | 1595.5 |
| 1025740800000 | 1594.62 |
| 1025827200000 | 1627.83 |
| 1026086400000 | 1621.85 |
| 1026172800000 | 1608.69 |
| 1026259200000 | 1579.77 |
| 1026345600000 | 1563.32 |
| 1026432000000 | 1558.48 |
| 1026691200000 | 1542.33 |
| 1026777600000 | 1531.4 |
| 1026864000000 | 1535.8 |
| 1026950400000 | 1520.12 |
| 1027036800000 | 1491.75 |
| 1027296000000 | 1455.59 |
| 1027382400000 | 1414.86 |
| 1027468800000 | 1444.37 |
| 1027555200000 | 1451.67 |
| 1027641600000 | 1446.63 |
| 1027900800000 | 1498.4 |
| 1027987200000 | 1507.17 |
| 1028073600000 | 1499.21 |
| 1028160000000 | 1405.47 |
| 1028246400000 | 1376.81 |
| 1028505600000 | 1344.13 |
| 1028592000000 | 1360.01 |
| 1028678400000 | 1374.47 |
| 1028764800000 | 1390.05 |
| 1028851200000 | 1399.26 |
| 1029110400000 | 1397.72 |
| 1029196800000 | 1380.24 |
| 1029283200000 | 1402.97 |
| 1029369600000 | 1418.32 |
| 1029456000000 | 1426.02 |
| 1029715200000 | 1434.61 |
| 1029801600000 | 1428.23 |
| 1029888000000 | 1445.77 |
| 1029974400000 | 1455.26 |
| 1030060800000 | 1438.64 |
| 1030320000000 | 1453.27 |
| 1030406400000 | 1441.78 |
| 1030492800000 | 1418.62 |
| 1030579200000 | 1422.86 |
| 1030665600000 | 1420.09 |
| 1030924800000 | 1417.02 |
| 1031011200000 | 1387.06 |
| 1031097600000 | 1397.17 |
| 1031184000000 | 1381.39 |
| 1031270400000 | 1399.39 |
| 1031529600000 | 1402.98 |
| 1031616000000 | 1406.92 |
| 1031702400000 | 1409.98 |
| 1031788800000 | 1391.47 |
| 1031875200000 | 1387.96 |
| 1032134400000 | 1379.73 |
| 1032220800000 | 1369.03 |
| 1032307200000 | 1358.95 |
| 1032393600000 | 1337.89 |
| 1032480000000 | 1334.38 |
| 1032739200000 | 1311.15 |
| 1032825600000 | 1295.81 |
| 1032912000000 | 1313.71 |
| 1032998400000 | 1333.92 |
| 1033084800000 | 1319.5 |
| 1033344000000 | 1309.57 |
| 1033430400000 | 1318.09 |
| 1033516800000 | 1298.91 |
| 1033603200000 | 1286.03 |
| 1033689600000 | 1260.99 |
| 1033948800000 | 1229.99 |
| 1034035200000 | 1234.04 |
| 1034121600000 | 1206.84 |
| 1034208000000 | 1227.69 |
| 1034294400000 | 1260.08 |
| 1034553600000 | 1263.32 |
| 1034640000000 | 1304.71 |
| 1034726400000 | 1284.74 |
| 1034812800000 | 1312.62 |
| 1034899200000 | 1316.03 |
| 1035158400000 | 1331.6 |
| 1035244800000 | 1316.29 |
| 1035331200000 | 1325.6 |
| 1035417600000 | 1318.82 |
| 1035504000000 | 1333.66 |
| 1035763200000 | 1331.5 |
| 1035849600000 | 1320.72 |
| 1035936000000 | 1334.17 |
| 1036022400000 | 1337.03 |
| 1036108800000 | 1356.18 |
| 1036368000000 | 1367.79 |
| 1036454400000 | 1371.19 |
| 1036540800000 | 1383.98 |
| 1036627200000 | 1367.25 |
| 1036713600000 | 1355.9 |
| 1036972800000 | 1330.51 |
| 1037059200000 | 1341.61 |
| 1037145600000 | 1338.03 |
| 1037232000000 | 1355.76 |
| 1037318400000 | 1364.08 |
| 1037577600000 | 1355.32 |
| 1037664000000 | 1341.03 |
| 1037750400000 | 1358.78 |
| 1037836800000 | 1385.89 |
| 1037923200000 | 1390.56 |
| 1038182400000 | 1399.19 |
| 1038268800000 | 1380.68 |
| 1038355200000 | 1406.25 |
| 1038441600000 | 1413.36 |
| 1038528000000 | 1413.4 |
| 1038787200000 | 1415.78 |
| 1038873600000 | 1397.95 |
| 1038960000000 | 1389.61 |
| 1039046400000 | 1382.18 |
| 1039132800000 | 1387.01 |
| 1039392000000 | 1364.52 |
| 1039478400000 | 1375.65 |
| 1039564800000 | 1379 |
| 1039651200000 | 1382.16 |
| 1039737600000 | 1369.7 |
| 1039996800000 | 1383 |
| 1040083200000 | 1376.07 |
| 1040169600000 | 1358.14 |
| 1040256000000 | 1355.9 |
| 1040342400000 | 1366.54 |
| 1040601600000 | 1369.98 |
| 1040688000000 | 1368.34 |
| 1040774400000 | 1369.25 |
| 1040860800000 | 1376.91 |
| 1040947200000 | 1367.62 |
| 1041206400000 | 1369.37 |
| 1041292800000 | 1375.02 |
| 1041465600000 | 1394.87 |
| 1041552000000 | 1397.38 |
| 1041811200000 | 1416.04 |
| 1041897600000 | 1403.36 |
| 1041984000000 | 1392.86 |
| 1042070400000 | 1406.84 |
| 1042156800000 | 1410.28 |
| 1042416000000 | 1409.33 |
| 1042502400000 | 1416.04 |
| 1042588800000 | 1410.06 |
| 1042675200000 | 1411.69 |
| 1042761600000 | 1398.64 |
| 1043020800000 | 1397.63 |
| 1043107200000 | 1386.25 |
| 1043193600000 | 1375.8 |
| 1043280000000 | 1384.96 |
| 1043366400000 | 1369.01 |
| 1043625600000 | 1345.36 |
| 1043712000000 | 1349.06 |
| 1043798400000 | 1349.03 |
| 1043884800000 | 1336.99 |
| 1043971200000 | 1344.42 |
| 1044230400000 | 1346.68 |
| 1044316800000 | 1343.8 |
| 1044403200000 | 1339.47 |
| 1044489600000 | 1332.27 |
| 1044576000000 | 1320.14 |
| 1044835200000 | 1321.76 |
| 1044921600000 | 1319.83 |
| 1045008000000 | 1307.21 |
| 1045094400000 | 1306.47 |
| 1045180800000 | 1313.69 |
| 1045440000000 | 1315.67 |
| 1045526400000 | 1333.04 |
| 1045612800000 | 1327.47 |
| 1045699200000 | 1324.63 |
| 1045785600000 | 1333.2 |
| 1046044800000 | 1321.54 |
| 1046131200000 | 1318.94 |
| 1046217600000 | 1311.72 |
| 1046304000000 | 1317.6 |
| 1046390400000 | 1323.69 |
| 1046649600000 | 1325.59 |
| 1046736000000 | 1314.24 |
| 1046822400000 | 1313.38 |
| 1046908800000 | 1305.79 |
| 1046995200000 | 1301.65 |
| 1047254400000 | 1280.7 |
| 1047340800000 | 1270.9 |
| 1047427200000 | 1265.31 |
| 1047513600000 | 1285.61 |
| 1047600000000 | 1290.61 |
| 1047859200000 | 1309.74 |
| 1047945600000 | 1321.25 |
| 1048032000000 | 1321.7 |
| 1048118400000 | 1333.22 |
| 1048204800000 | 1348.93 |
| 1048464000000 | 1328.92 |
| 1048550400000 | 1338.29 |
| 1048636800000 | 1338.6 |
| 1048723200000 | 1338.24 |
| 1048809600000 | 1341.04 |
| 1049068800000 | 1330.7 |
| 1049155200000 | 1337.94 |
| 1049241600000 | 1358.05 |
| 1049328000000 | 1353.77 |
| 1049414400000 | 1353.29 |
| 1049673600000 | 1365.03 |
| 1049760000000 | 1358.18 |
| 1049846400000 | 1355.4 |
| 1049932800000 | 1358.84 |
| 1050019200000 | 1357.85 |
| 1050278400000 | 1371.62 |
| 1050364800000 | 1382.14 |
| 1050451200000 | 1382.67 |
| 1050537600000 | 1394.17 |
| 1050624000000 | 1394.72 |
| 1050883200000 | 1398.35 |
| 1050969600000 | 1416.3 |
| 1051056000000 | 1429.64 |
| 1051142400000 | 1424.08 |
| 1051228800000 | 1412.2 |
| 1051488000000 | 1426.66 |
| 1051574400000 | 1436.13 |
| 1051660800000 | 1449.59 |
| 1051747200000 | 1453.69 |
| 1051833600000 | 1472.39 |
| 1052092800000 | 1482.27 |
| 1052179200000 | 1498.23 |
| 1052265600000 | 1495.55 |
| 1052352000000 | 1486.75 |
| 1052438400000 | 1501.94 |
| 1052697600000 | 1519.12 |
| 1052784000000 | 1521.13 |
| 1052870400000 | 1524.71 |
| 1052956800000 | 1528.51 |
| 1053043200000 | 1532.14 |
| 1053302400000 | 1508.05 |
| 1053388800000 | 1511.21 |
| 1053475200000 | 1510.79 |
| 1053561600000 | 1524.84 |
| 1053648000000 | 1536.78 |
| 1053907200000 | 1537.93 |
| 1053993600000 | 1552.81 |
| 1054080000000 | 1559 |
| 1054166400000 | 1567.03 |
| 1054252800000 | 1583.77 |
| 1054512000000 | 1595.2 |
| 1054598400000 | 1592.22 |
| 1054684800000 | 1611 |
| 1054771200000 | 1633.14 |
| 1054857600000 | 1630.66 |
| 1055116800000 | 1612.11 |
| 1055203200000 | 1621.84 |
| 1055289600000 | 1642.08 |
| 1055376000000 | 1648.19 |
| 1055462400000 | 1637.55 |
| 1055721600000 | 1655.38 |
| 1055808000000 | 1659.27 |
| 1055894400000 | 1655.94 |
| 1055980800000 | 1640.79 |
| 1056067200000 | 1635.28 |
| 1056326400000 | 1615.56 |
| 1056412800000 | 1609.39 |
| 1056499200000 | 1618.61 |
| 1056585600000 | 1624.15 |
| 1056672000000 | 1625.89 |
| 1056931200000 | 1626.28 |
| 1057017600000 | 1634.19 |
| 1057104000000 | 1660.94 |
| 1057190400000 | 1655.17 |
| 1057276800000 | 1655.79 |
| 1057536000000 | 1677.15 |
| 1057622400000 | 1690.42 |
| 1057708800000 | 1694.28 |
| 1057795200000 | 1677.7 |
| 1057881600000 | 1681.5 |
| 1058140800000 | 1698.13 |
| 1058227200000 | 1688.26 |
| 1058313600000 | 1680.75 |
| 1058400000000 | 1650.31 |
| 1058486400000 | 1663.34 |
| 1058745600000 | 1652.25 |
| 1058832000000 | 1660.44 |
| 1058918400000 | 1673.73 |
| 1059004800000 | 1674.55 |
| 1059091200000 | 1684.15 |
| 1059350400000 | 1695.51 |
| 1059436800000 | 1692.07 |
| 1059523200000 | 1688.65 |
| 1059609600000 | 1689.07 |
| 1059696000000 | 1680.86 |
| 1059955200000 | 1675.76 |
| 1060041600000 | 1661.49 |
| 1060128000000 | 1649.98 |
| 1060214400000 | 1654.88 |
| 1060300800000 | 1656.95 |
| 1060560000000 | 1670.1 |
| 1060646400000 | 1685.42 |
| 1060732800000 | 1692.03 |
| 1060819200000 | 1699.73 |
| 1060905600000 | 1704.8 |
| 1061164800000 | 1721.74 |
| 1061251200000 | 1738.31 |
| 1061337600000 | 1743.17 |
| 1061424000000 | 1753.54 |
| 1061510400000 | 1739.5 |
| 1061769600000 | 1732.93 |
| 1061856000000 | 1734.31 |
| 1061942400000 | 1743.16 |
| 1062028800000 | 1756.47 |
| 1062115200000 | 1770.06 |
| 1062374400000 | 1777.64 |
| 1062460800000 | 1787 |
| 1062547200000 | 1802.63 |
| 1062633600000 | 1805.08 |
| 1062720000000 | 1802.54 |
| 1062979200000 | 1816.95 |
| 1063065600000 | 1814.1 |
| 1063152000000 | 1785.81 |
| 1063238400000 | 1792.83 |
| 1063324800000 | 1803.39 |
| 1063584000000 | 1802.83 |
| 1063670400000 | 1820.25 |
| 1063756800000 | 1827.36 |
| 1063843200000 | 1840.01 |
| 1063929600000 | 1850.95 |
| 1064188800000 | 1837.28 |
| 1064275200000 | 1844.88 |
| 1064361600000 | 1827.55 |
| 1064448000000 | 1800.56 |
| 1064534400000 | 1782.18 |
| 1064793600000 | 1799.63 |
| 1064880000000 | 1791.36 |
| 1064966400000 | 1821.31 |
| 1065052800000 | 1836.33 |
| 1065139200000 | 1856.12 |
| 1065398400000 | 1871.3 |
| 1065484800000 | 1881.73 |
| 1065571200000 | 1878.55 |
| 1065657600000 | 1891.22 |
| 1065744000000 | 1897.82 |
| 1066003200000 | 1912.27 |
| 1066089600000 | 1921.55 |
| 1066176000000 | 1913.93 |
| 1066262400000 | 1921.46 |
| 1066348800000 | 1908.73 |
| 1066608000000 | 1909.86 |
| 1066694400000 | 1919.31 |
| 1066780800000 | 1898.16 |
| 1066867200000 | 1876.35 |
| 1066953600000 | 1876.46 |
| 1067212800000 | 1894.08 |
| 1067299200000 | 1916.39 |
| 1067385600000 | 1931.47 |
| 1067472000000 | 1930.76 |
| 1067558400000 | 1926.28 |
| 1067817600000 | 1939.38 |
| 1067904000000 | 1948.28 |
| 1067990400000 | 1945.92 |
| 1068076800000 | 1947.63 |
| 1068163200000 | 1958.36 |
| 1068422400000 | 1939.89 |
| 1068508800000 | 1923.42 |
| 1068595200000 | 1948.83 |
| 1068681600000 | 1959.82 |
| 1068768000000 | 1945.14 |
| 1069027200000 | 1912.2 |
| 1069113600000 | 1909.56 |
| 1069200000000 | 1908.02 |
| 1069286400000 | 1903.75 |
| 1069372800000 | 1910.73 |
| 1069632000000 | 1933.71 |
| 1069718400000 | 1945.45 |
| 1069804800000 | 1960.08 |
| 1069891200000 | 1961.32 |
| 1069977600000 | 1966.62 |
| 1070236800000 | 1991.45 |
| 1070323200000 | 1996.12 |
| 1070409600000 | 1986.51 |
| 1070496000000 | 1981.92 |
| 1070582400000 | 1974.72 |
| 1070841600000 | 1979.3 |
| 1070928000000 | 1966.02 |
| 1071014400000 | 1945.07 |
| 1071100800000 | 1969.67 |
| 1071187200000 | 1981.76 |
| 1071446400000 | 1972.11 |
| 1071532800000 | 1968.11 |
| 1071619200000 | 1969.77 |
| 1071705600000 | 1989.58 |
| 1071792000000 | 1988.23 |
| 1072051200000 | 1995.2 |
| 1072137600000 | 2006.03 |
| 1072224000000 | 2008.07 |
| 1072310400000 | 2009.27 |
| 1072396800000 | 2014.24 |
| 1072656000000 | 2039.34 |
| 1072742400000 | 2049.63 |
| 1072828800000 | 2042.06 |
| 1073001600000 | 2051.04 |
| 1073260800000 | 2078.15 |
| 1073347200000 | 2084.84 |
| 1073433600000 | 2089.18 |
| 1073520000000 | 2105.95 |
| 1073606400000 | 2107.28 |
| 1073865600000 | 2116.83 |
| 1073952000000 | 2114.85 |
| 1074038400000 | 2123.35 |
| 1074124800000 | 2120.67 |
| 1074211200000 | 2129.37 |
| 1074470400000 | 2131.17 |
| 1074556800000 | 2153.83 |
| 1074643200000 | 2158.96 |
| 1074729600000 | 2157.23 |
| 1074816000000 | 2155.41 |
| 1075075200000 | 2160.82 |
| 1075161600000 | 2157.18 |
| 1075248000000 | 2127.99 |
| 1075334400000 | 2108.25 |
| 1075420800000 | 2119.51 |
| 1075680000000 | 2122.21 |
| 1075766400000 | 2122.69 |
| 1075852800000 | 2092.29 |
| 1075939200000 | 2100.82 |
| 1076025600000 | 2139.25 |
| 1076284800000 | 2148.08 |
| 1076371200000 | 2159.84 |
| 1076457600000 | 2172.11 |
| 1076544000000 | 2177.19 |
| 1076630400000 | 2168.6 |
| 1076889600000 | 2171.98 |
| 1076976000000 | 2194.39 |
| 1077062400000 | 2190.08 |
| 1077148800000 | 2168.62 |
| 1077235200000 | 2150.46 |
| 1077494400000 | 2136.26 |
| 1077580800000 | 2136.48 |
| 1077667200000 | 2144.22 |
| 1077753600000 | 2151.05 |
| 1077840000000 | 2166.64 |
| 1078099200000 | 2197.82 |
| 1078185600000 | 2186.85 |
| 1078272000000 | 2177.84 |
| 1078358400000 | 2193.56 |
| 1078444800000 | 2210.22 |
| 1078704000000 | 2195.28 |
| 1078790400000 | 2182.46 |
| 1078876800000 | 2145.45 |
| 1078963200000 | 2120.08 |
| 1079049600000 | 2141.58 |
| 1079308800000 | 2113.74 |
| 1079395200000 | 2125.56 |
| 1079481600000 | 2154.96 |
| 1079568000000 | 2157.71 |
| 1079654400000 | 2150.41 |
| 1079913600000 | 2120.3 |
| 1080000000000 | 2122.28 |
| 1080086400000 | 2117.3 |
| 1080172800000 | 2151.02 |
| 1080259200000 | 2156.97 |
| 1080518400000 | 2184.47 |
| 1080604800000 | 2198.04 |
| 1080691200000 | 2215.48 |
| 1080777600000 | 2237.7 |
| 1080864000000 | 2247.17 |
| 1081123200000 | 2249.36 |
| 1081209600000 | 2238.61 |
| 1081296000000 | 2248.99 |
| 1081382400000 | 2240.39 |
| 1081468800000 | 2235.86 |
| 1081728000000 | 2241.59 |
| 1081814400000 | 2211.43 |
| 1081900800000 | 2188.66 |
| 1081987200000 | 2179.51 |
| 1082073600000 | 2195.45 |
| 1082332800000 | 2198.14 |
| 1082419200000 | 2179.95 |
| 1082505600000 | 2182.29 |
| 1082592000000 | 2204.18 |
| 1082678400000 | 2205.02 |
| 1082937600000 | 2208.07 |
| 1083024000000 | 2205.38 |
| 1083110400000 | 2172.8 |
| 1083196800000 | 2147.66 |
| 1083283200000 | 2129.01 |
| 1083542400000 | 2139.85 |
| 1083628800000 | 2156.31 |
| 1083715200000 | 2165.27 |
| 1083801600000 | 2135.38 |
| 1083888000000 | 2087.25 |
| 1084147200000 | 2021.52 |
| 1084233600000 | 2043.64 |
| 1084320000000 | 2055.2 |
| 1084406400000 | 2045.57 |
| 1084492800000 | 2037.12 |
| 1084752000000 | 2007.28 |
| 1084838400000 | 2029.03 |
| 1084924800000 | 2053.04 |
| 1085011200000 | 2046.64 |
| 1085097600000 | 2068.96 |
| 1085356800000 | 2082.3 |
| 1085443200000 | 2111.18 |
| 1085529600000 | 2127.17 |
| 1085616000000 | 2142 |
| 1085702400000 | 2150.79 |
| 1085961600000 | 2151.43 |
| 1086048000000 | 2156.26 |
| 1086134400000 | 2160.13 |
| 1086220800000 | 2133.21 |
| 1086307200000 | 2148.04 |
| 1086566400000 | 2185.11 |
| 1086652800000 | 2185.81 |
| 1086739200000 | 2165.49 |
| 1086825600000 | 2169.93 |
| 1086912000000 | 2164.05 |
| 1087171200000 | 2139.81 |
| 1087257600000 | 2157.08 |
| 1087344000000 | 2166.37 |
| 1087430400000 | 2170.71 |
| 1087516800000 | 2176.22 |
| 1087776000000 | 2177.31 |
| 1087862400000 | 2179.89 |
| 1087948800000 | 2196.84 |
| 1088035200000 | 2206.95 |
| 1088121600000 | 2215.42 |
| 1088380800000 | 2219.85 |
| 1088467200000 | 2220.45 |
| 1088553600000 | 2233.42 |
| 1088640000000 | 2219.52 |
| 1088726400000 | 2218.19 |
| 1088985600000 | 2209.64 |
| 1089072000000 | 2187.01 |
| 1089158400000 | 2193.08 |
| 1089244800000 | 2172.06 |
| 1089331200000 | 2181.39 |
| 1089590400000 | 2184.38 |
| 1089676800000 | 2179.48 |
| 1089763200000 | 2171.22 |
| 1089849600000 | 2168.87 |
| 1089936000000 | 2170.4 |
| 1090195200000 | 2168 |
| 1090281600000 | 2176.52 |
| 1090368000000 | 2142.97 |
| 1090454400000 | 2133.14 |
| 1090540800000 | 2109.27 |
| 1090800000000 | 2090.78 |
| 1090886400000 | 2099.73 |
| 1090972800000 | 2097.28 |
| 1091059200000 | 2113.47 |
| 1091145600000 | 2124.17 |
| 1091404800000 | 2127.79 |
| 1091491200000 | 2113.53 |
| 1091577600000 | 2099.28 |
| 1091664000000 | 2076.9 |
| 1091750400000 | 2056.94 |
| 1092009600000 | 2048.55 |
| 1092096000000 | 2074.38 |
| 1092182400000 | 2063.4 |
| 1092268800000 | 2045.47 |
| 1092355200000 | 2046.33 |
| 1092614400000 | 2066.46 |
| 1092700800000 | 2074.44 |
| 1092787200000 | 2095.71 |
| 1092873600000 | 2100.27 |
| 1092960000000 | 2118.8 |
| 1093219200000 | 2112.75 |
| 1093305600000 | 2109.87 |
| 1093392000000 | 2121.7 |
| 1093478400000 | 2122.25 |
| 1093564800000 | 2131.74 |
| 1093824000000 | 2117.1 |
| 1093910400000 | 2126.36 |
| 1093996800000 | 2141.43 |
| 1094083200000 | 2157.77 |
| 1094169600000 | 2145.41 |
| 1094428800000 | 2152.73 |
| 1094515200000 | 2167.42 |
| 1094601600000 | 2161.45 |
| 1094688000000 | 2167.18 |
| 1094774400000 | 2181.69 |
| 1095033600000 | 2191.8 |
| 1095120000000 | 2193.48 |
| 1095206400000 | 2175.15 |
| 1095292800000 | 2188.52 |
| 1095379200000 | 2187.93 |
| 1095638400000 | 2182.18 |
| 1095724800000 | 2197.97 |
| 1095811200000 | 2177.27 |
| 1095897600000 | 2176.5 |
| 1095984000000 | 2175.71 |
| 1096243200000 | 2160.43 |
| 1096329600000 | 2172.61 |
| 1096416000000 | 2184.37 |
| 1096502400000 | 2201.53 |
| 1096588800000 | 2227.98 |
| 1096848000000 | 2238.08 |
| 1096934400000 | 2238.15 |
| 1097020800000 | 2249.88 |
| 1097107200000 | 2234.62 |
| 1097193600000 | 2231.44 |
| 1097452800000 | 2233.24 |
| 1097539200000 | 2219.54 |
| 1097625600000 | 2202.28 |
| 1097712000000 | 2194.28 |
| 1097798400000 | 2206.92 |
| 1098057600000 | 2209.3 |
| 1098144000000 | 2206.82 |
| 1098230400000 | 2209.02 |
| 1098316800000 | 2225.7 |
| 1098403200000 | 2216.27 |
| 1098662400000 | 2221.38 |
| 1098748800000 | 2234.46 |
| 1098835200000 | 2257.78 |
| 1098921600000 | 2259.34 |
| 1099008000000 | 2257.57 |
| 1099267200000 | 2263.81 |
| 1099353600000 | 2267.39 |
| 1099440000000 | 2296.29 |
| 1099526400000 | 2318.12 |
| 1099612800000 | 2331.6 |
| 1099872000000 | 2327.63 |
| 1099958400000 | 2332.77 |
| 1100044800000 | 2337.79 |
| 1100131200000 | 2351.84 |
| 1100217600000 | 2375.51 |
| 1100476800000 | 2382.84 |
| 1100563200000 | 2372.26 |
| 1100649600000 | 2389.29 |
| 1100736000000 | 2385.27 |
| 1100822400000 | 2375.77 |
| 1101081600000 | 2380.29 |
| 1101168000000 | 2390.61 |
| 1101254400000 | 2410.18 |
| 1101340800000 | 2417.62 |
| 1101427200000 | 2420.15 |
| 1101686400000 | 2427.51 |
| 1101772800000 | 2424.47 |
| 1101859200000 | 2444.76 |
| 1101945600000 | 2443.35 |
| 1102032000000 | 2454.17 |
| 1102291200000 | 2450.77 |
| 1102377600000 | 2425.3 |
| 1102464000000 | 2415.03 |
| 1102550400000 | 2408.79 |
| 1102636800000 | 2412.11 |
| 1102896000000 | 2431.5 |
| 1102982400000 | 2442.33 |
| 1103068800000 | 2468.02 |
| 1103155200000 | 2455.31 |
| 1103241600000 | 2457.16 |
| 1103500800000 | 2462.63 |
| 1103587200000 | 2475.4 |
| 1103673600000 | 2485.75 |
| 1103760000000 | 2494.7 |
| 1103846400000 | 2500.19 |
| 1104105600000 | 2497.51 |
| 1104192000000 | 2516.44 |
| 1104278400000 | 2514.73 |
| 1104364800000 | 2527.71 |
| 1104451200000 | 2528.65 |
| 1104710400000 | 2500.87 |
| 1104796800000 | 2466.54 |
| 1104883200000 | 2441.71 |
| 1104969600000 | 2441.38 |
| 1105056000000 | 2434.22 |
| 1105315200000 | 2448.03 |
| 1105401600000 | 2444.06 |
| 1105488000000 | 2458.04 |
| 1105574400000 | 2455.26 |
| 1105660800000 | 2466.7 |
| 1105920000000 | 2474.32 |
| 1106006400000 | 2482.6 |
| 1106092800000 | 2476.04 |
| 1106179200000 | 2456.88 |
| 1106265600000 | 2456.74 |
| 1106524800000 | 2449.14 |
| 1106611200000 | 2445.38 |
| 1106697600000 | 2476.26 |
| 1106784000000 | 2480.08 |
| 1106870400000 | 2470.9 |
| 1107129600000 | 2501.72 |
| 1107216000000 | 2513.12 |
| 1107302400000 | 2529.72 |
| 1107388800000 | 2522.99 |
| 1107475200000 | 2547.67 |
| 1107734400000 | 2543.78 |
| 1107820800000 | 2540.11 |
| 1107907200000 | 2520.42 |
| 1107993600000 | 2530.6 |
| 1108080000000 | 2548.47 |
| 1108339200000 | 2560.54 |
| 1108425600000 | 2563.95 |
| 1108512000000 | 2562.22 |
| 1108598400000 | 2556.34 |
| 1108684800000 | 2554.93 |
| 1108944000000 | 2553.99 |
| 1109030400000 | 2533.98 |
| 1109116800000 | 2530.8 |
| 1109203200000 | 2548.03 |
| 1109289600000 | 2577.61 |
| 1109548800000 | 2584.83 |
| 1109635200000 | 2593.09 |
| 1109721600000 | 2589.02 |
| 1109808000000 | 2591.77 |
| 1109894400000 | 2621.13 |
| 1110153600000 | 2620.51 |
| 1110240000000 | 2616.59 |
| 1110326400000 | 2602.89 |
| 1110412800000 | 2591.87 |
| 1110499200000 | 2600.88 |
| 1110758400000 | 2599.77 |
| 1110844800000 | 2594.91 |
| 1110931200000 | 2587.46 |
| 1111017600000 | 2587.19 |
| 1111104000000 | 2581 |
| 1111363200000 | 2570.11 |
| 1111449600000 | 2563.32 |
| 1111536000000 | 2525.35 |
| 1111622400000 | 2528.61 |
| 1111708800000 | 2532.77 |
| 1111968000000 | 2522.76 |
| 1112054400000 | 2497.16 |
| 1112140800000 | 2513.6 |
| 1112227200000 | 2533.58 |
| 1112313600000 | 2533.33 |
| 1112572800000 | 2521.91 |
| 1112659200000 | 2529.15 |
| 1112745600000 | 2537.6 |
| 1112832000000 | 2550.6 |
| 1112918400000 | 2536.9 |
| 1113177600000 | 2538.39 |
| 1113264000000 | 2538.35 |
| 1113350400000 | 2524.95 |
| 1113436800000 | 2488.11 |
| 1113523200000 | 2454.95 |
| 1113782400000 | 2437.5 |
| 1113868800000 | 2475.37 |
| 1113955200000 | 2461.23 |
| 1114041600000 | 2481.53 |
| 1114128000000 | 2480.35 |
| 1114387200000 | 2494.78 |
| 1114473600000 | 2474.09 |
| 1114560000000 | 2463.63 |
| 1114646400000 | 2433.97 |
| 1114732800000 | 2446 |
| 1114992000000 | 2453.5 |
| 1115078400000 | 2452.39 |
| 1115164800000 | 2477.94 |
| 1115251200000 | 2482.98 |
| 1115337600000 | 2485.35 |
| 1115596800000 | 2496.16 |
| 1115683200000 | 2483.26 |
| 1115769600000 | 2482.01 |
| 1115856000000 | 2457.41 |
| 1115942400000 | 2437.93 |
| 1116201600000 | 2446.81 |
| 1116288000000 | 2450.2 |
| 1116374400000 | 2478.89 |
| 1116460800000 | 2494.65 |
| 1116547200000 | 2488.38 |
| 1116806400000 | 2506.32 |
| 1116892800000 | 2505.61 |
| 1116979200000 | 2490 |
| 1117065600000 | 2505.34 |
| 1117152000000 | 2516.99 |
| 1117411200000 | 2520.98 |
| 1117497600000 | 2522.51 |
| 1117584000000 | 2536.12 |
| 1117670400000 | 2541.72 |
| 1117756800000 | 2539.71 |
| 1118016000000 | 2549.04 |
| 1118102400000 | 2555.06 |
| 1118188800000 | 2555.27 |
| 1118275200000 | 2554.15 |
| 1118361600000 | 2556.24 |
| 1118620800000 | 2559.31 |
| 1118707200000 | 2569.68 |
| 1118793600000 | 2581.45 |
| 1118880000000 | 2601.41 |
| 1118966400000 | 2616.15 |
| 1119225600000 | 2607.24 |
| 1119312000000 | 2606.55 |
| 1119398400000 | 2609.95 |
| 1119484800000 | 2593.42 |
| 1119571200000 | 2577.84 |
| 1119830400000 | 2572.9 |
| 1119916800000 | 2597.2 |
| 1120003200000 | 2600.04 |
| 1120089600000 | 2596.25 |
| 1120176000000 | 2599.44 |
| 1120435200000 | 2599.46 |
| 1120521600000 | 2613.06 |
| 1120608000000 | 2611.24 |
| 1120694400000 | 2607.51 |
| 1120780800000 | 2635.92 |
| 1121040000000 | 2667.73 |
| 1121126400000 | 2679.64 |
| 1121212800000 | 2667.02 |
| 1121299200000 | 2659.99 |
| 1121385600000 | 2657.35 |
| 1121644800000 | 2652.07 |
| 1121731200000 | 2663.76 |
| 1121817600000 | 2678.23 |
| 1121904000000 | 2680.31 |
| 1121990400000 | 2697.86 |
| 1122249600000 | 2686.87 |
| 1122336000000 | 2689.66 |
| 1122422400000 | 2700.12 |
| 1122508800000 | 2722.72 |
| 1122595200000 | 2726.09 |
| 1122854400000 | 2737.53 |
| 1122940800000 | 2754.83 |
| 1123027200000 | 2756.15 |
| 1123113600000 | 2736.08 |
| 1123200000000 | 2705.78 |
| 1123459200000 | 2703.62 |
| 1123545600000 | 2712.02 |
| 1123632000000 | 2731 |
| 1123718400000 | 2750.64 |
| 1123804800000 | 2743.44 |
| 1124064000000 | 2747.46 |
| 1124150400000 | 2729.06 |
| 1124236800000 | 2718.84 |
| 1124323200000 | 2699.44 |
| 1124409600000 | 2703.72 |
| 1124668800000 | 2726.32 |
| 1124755200000 | 2721.22 |
| 1124841600000 | 2720.28 |
| 1124928000000 | 2724.75 |
| 1125014400000 | 2714.62 |
| 1125273600000 | 2715.06 |
| 1125360000000 | 2709.88 |
| 1125446400000 | 2748.57 |
| 1125532800000 | 2778.27 |
| 1125619200000 | 2774.18 |
| 1125878400000 | 2777.79 |
| 1125964800000 | 2795.29 |
| 1126051200000 | 2803.13 |
| 1126137600000 | 2789.91 |
| 1126224000000 | 2813.21 |
| 1126483200000 | 2812.15 |
| 1126569600000 | 2793.82 |
| 1126656000000 | 2792.62 |
| 1126742400000 | 2789.31 |
| 1126828800000 | 2800.15 |
| 1127088000000 | 2792.49 |
| 1127174400000 | 2786.44 |
| 1127260800000 | 2765.99 |
| 1127347200000 | 2755.2 |
| 1127433600000 | 2756.37 |
| 1127692800000 | 2775.36 |
| 1127779200000 | 2768.32 |
| 1127865600000 | 2773.01 |
| 1127952000000 | 2797.59 |
| 1128038400000 | 2809.39 |
| 1128297600000 | 2808.88 |
| 1128384000000 | 2797.06 |
| 1128470400000 | 2748.65 |
| 1128556800000 | 2721.1 |
| 1128643200000 | 2727.44 |
| 1128902400000 | 2710.32 |
| 1128988800000 | 2703.77 |
| 1129075200000 | 2685.39 |
| 1129161600000 | 2661.88 |
| 1129248000000 | 2689.38 |
| 1129507200000 | 2689.3 |
| 1129593600000 | 2658.91 |
| 1129680000000 | 2664.7 |
| 1129766400000 | 2650.47 |
| 1129852800000 | 2657.58 |
| 1130112000000 | 2692.56 |
| 1130198400000 | 2704.29 |
| 1130284800000 | 2699.94 |
| 1130371200000 | 2672.1 |
| 1130457600000 | 2686.99 |
| 1130716800000 | 2723.11 |
| 1130803200000 | 2725.31 |
| 1130889600000 | 2759.31 |
| 1130976000000 | 2768.86 |
| 1131062400000 | 2757.12 |
| 1131321600000 | 2764.73 |
| 1131408000000 | 2754.27 |
| 1131494400000 | 2757.8 |
| 1131580800000 | 2763.56 |
| 1131667200000 | 2774.07 |
| 1131926400000 | 2766.16 |
| 1132012800000 | 2746.78 |
| 1132099200000 | 2744.42 |
| 1132185600000 | 2783.91 |
| 1132272000000 | 2795.71 |
| 1132531200000 | 2814.73 |
| 1132617600000 | 2825.21 |
| 1132704000000 | 2839.01 |
| 1132790400000 | 2837.41 |
| 1132876800000 | 2837.1 |
| 1133136000000 | 2820.33 |
| 1133222400000 | 2827.9 |
| 1133308800000 | 2836.74 |
| 1133395200000 | 2869.6 |
| 1133481600000 | 2882.41 |
| 1133740800000 | 2886.49 |
| 1133827200000 | 2888.13 |
| 1133913600000 | 2880.3 |
| 1134000000000 | 2883.29 |
| 1134086400000 | 2899.77 |
| 1134345600000 | 2920.01 |
| 1134432000000 | 2922.21 |
| 1134518400000 | 2938.79 |
| 1134604800000 | 2922.31 |
| 1134691200000 | 2926.55 |
| 1134950400000 | 2905.46 |
| 1135036800000 | 2906.78 |
| 1135123200000 | 2923.53 |
| 1135209600000 | 2939.79 |
| 1135296000000 | 2947.86 |
| 1135555200000 | 2952.96 |
| 1135641600000 | 2929.03 |
| 1135728000000 | 2945.36 |
| 1135814400000 | 2946.11 |
| 1135900800000 | 2930.73 |
| 1136160000000 | 2933.28 |
| 1136246400000 | 2981.53 |
| 1136332800000 | 3019.48 |
| 1136419200000 | 3028.48 |
| 1136505600000 | 3060.26 |
| 1136764800000 | 3072.56 |
| 1136851200000 | 3073.61 |
| 1136937600000 | 3085.37 |
| 1137024000000 | 3084.07 |
| 1137110400000 | 3089.59 |
| 1137369600000 | 3095.04 |
| 1137456000000 | 3055.22 |
| 1137542400000 | 3021.37 |
| 1137628800000 | 3073.98 |
| 1137715200000 | 3049.38 |
| 1137974400000 | 3046.96 |
| 1138060800000 | 3077.75 |
| 1138147200000 | 3084.02 |
| 1138233600000 | 3112.81 |
| 1138320000000 | 3132.7 |
| 1138579200000 | 3132.91 |
| 1138665600000 | 3144.83 |
| 1138752000000 | 3149.22 |
| 1138838400000 | 3131.45 |
| 1138924800000 | 3116.65 |
| 1139184000000 | 3134.11 |
| 1139270400000 | 3115.57 |
| 1139356800000 | 3098.87 |
| 1139443200000 | 3104.06 |
| 1139529600000 | 3091.79 |
| 1139788800000 | 3052.82 |
| 1139875200000 | 3070.07 |
| 1139961600000 | 3082.6 |
| 1140048000000 | 3094.88 |
| 1140134400000 | 3089.39 |
| 1140393600000 | 3080.52 |
| 1140480000000 | 3088.92 |
| 1140566400000 | 3105.85 |
| 1140652800000 | 3126.44 |
| 1140739200000 | 3138.11 |
| 1140998400000 | 3148.58 |
| 1141084800000 | 3127.64 |
| 1141171200000 | 3148.05 |
| 1141257600000 | 3144.45 |
| 1141344000000 | 3133.43 |
| 1141603200000 | 3123.21 |
| 1141689600000 | 3081.69 |
| 1141776000000 | 3071.77 |
| 1141862400000 | 3086.92 |
| 1141948800000 | 3100.6 |
| 1142208000000 | 3130.01 |
| 1142294400000 | 3164.72 |
| 1142380800000 | 3185.95 |
| 1142467200000 | 3194.75 |
| 1142553600000 | 3211.72 |
| 1142812800000 | 3215.81 |
| 1142899200000 | 3189.33 |
| 1142985600000 | 3212.38 |
| 1143072000000 | 3207.04 |
| 1143158400000 | 3223.59 |
| 1143417600000 | 3232 |
| 1143504000000 | 3229.36 |
| 1143590400000 | 3248.77 |
| 1143676800000 | 3267.62 |
| 1143763200000 | 3266.25 |
| 1144022400000 | 3274.18 |
| 1144108800000 | 3291.89 |
| 1144195200000 | 3301.07 |
| 1144281600000 | 3312.31 |
| 1144368000000 | 3285.45 |
| 1144627200000 | 3277.37 |
| 1144713600000 | 3248.27 |
| 1144800000000 | 3246.93 |
| 1144886400000 | 3253.5 |
| 1144972800000 | 3253.59 |
| 1145232000000 | 3261.24 |
| 1145318400000 | 3310.21 |
| 1145404800000 | 3343.11 |
| 1145491200000 | 3334.39 |
| 1145577600000 | 3343.95 |
| 1145836800000 | 3331.31 |
| 1145923200000 | 3337.26 |
| 1146009600000 | 3346 |
| 1146096000000 | 3345.74 |
| 1146182400000 | 3352.48 |
| 1146441600000 | 3356.38 |
| 1146528000000 | 3376.81 |
| 1146614400000 | 3373.09 |
| 1146700800000 | 3397.17 |
| 1146787200000 | 3436.24 |
| 1147046400000 | 3451.15 |
| 1147132800000 | 3455.82 |
| 1147219200000 | 3446.13 |
| 1147305600000 | 3408.75 |
| 1147392000000 | 3354.37 |
| 1147651200000 | 3303.53 |
| 1147737600000 | 3285.99 |
| 1147824000000 | 3239.98 |
| 1147910400000 | 3196.21 |
| 1147996800000 | 3192.49 |
| 1148256000000 | 3135.66 |
| 1148342400000 | 3154.19 |
| 1148428800000 | 3129.79 |
| 1148515200000 | 3169.81 |
| 1148601600000 | 3206.12 |
| 1148860800000 | 3216.17 |
| 1148947200000 | 3174.04 |
| 1149033600000 | 3189.92 |
| 1149120000000 | 3212.46 |
| 1149206400000 | 3243.35 |
| 1149465600000 | 3193.56 |
| 1149552000000 | 3130.74 |
| 1149638400000 | 3103.53 |
| 1149724800000 | 3040.67 |
| 1149811200000 | 3061.01 |
| 1150070400000 | 3016.29 |
| 1150156800000 | 2940.95 |
| 1150243200000 | 2957.78 |
| 1150329600000 | 3048.95 |
| 1150416000000 | 3047.89 |
| 1150675200000 | 3017.76 |
| 1150761600000 | 3008.37 |
| 1150848000000 | 3037.71 |
| 1150934400000 | 3041.21 |
| 1151020800000 | 3043.67 |
| 1151280000000 | 3061.94 |
| 1151366400000 | 3046.1 |
| 1151452800000 | 3036.25 |
| 1151539200000 | 3103.56 |
| 1151625600000 | 3165.89 |
| 1151884800000 | 3185.61 |
| 1151971200000 | 3192.08 |
| 1152057600000 | 3147 |
| 1152144000000 | 3155.09 |
| 1152230400000 | 3139.97 |
| 1152489600000 | 3130.79 |
| 1152576000000 | 3128.78 |
| 1152662400000 | 3094.66 |
| 1152748800000 | 3048.77 |
| 1152835200000 | 3010.9 |
| 1153094400000 | 2976.5 |
| 1153180800000 | 2956.97 |
| 1153267200000 | 3018.02 |
| 1153353600000 | 3008.35 |
| 1153440000000 | 2972.41 |
| 1153699200000 | 3007.9 |
| 1153785600000 | 3032.91 |
| 1153872000000 | 3029.43 |
| 1153958400000 | 3038.79 |
| 1154044800000 | 3076.8 |
| 1154304000000 | 3092.63 |
| 1154390400000 | 3070.62 |
| 1154476800000 | 3099.43 |
| 1154563200000 | 3101.71 |
| 1154649600000 | 3114.04 |
| 1154908800000 | 3085.47 |
| 1154995200000 | 3074.56 |
| 1155081600000 | 3069.16 |
| 1155168000000 | 3064.68 |
| 1155254400000 | 3051.92 |
| 1155513600000 | 3060.98 |
| 1155600000000 | 3103.84 |
| 1155686400000 | 3146.03 |
| 1155772800000 | 3155.05 |
| 1155859200000 | 3155.43 |
| 1156118400000 | 3148.52 |
| 1156204800000 | 3149.69 |
| 1156291200000 | 3131.31 |
| 1156377600000 | 3125.77 |
| 1156464000000 | 3122.01 |
| 1156723200000 | 3133.98 |
| 1156809600000 | 3151.01 |
| 1156896000000 | 3167.98 |
| 1156982400000 | 3178.19 |
| 1157068800000 | 3192.04 |
| 1157328000000 | 3211.21 |
| 1157414400000 | 3216.9 |
| 1157500800000 | 3174.87 |
| 1157587200000 | 3142.96 |
| 1157673600000 | 3144.83 |
| 1157932800000 | 3119.71 |
| 1158019200000 | 3152.43 |
| 1158105600000 | 3167.41 |
| 1158192000000 | 3172.37 |
| 1158278400000 | 3169.97 |
| 1158537600000 | 3172.69 |
| 1158624000000 | 3171.47 |
| 1158710400000 | 3181.76 |
| 1158796800000 | 3178.63 |
| 1158883200000 | 3160.02 |
| 1159142400000 | 3167.24 |
| 1159228800000 | 3176.64 |
| 1159315200000 | 3202.12 |
| 1159401600000 | 3206.15 |
| 1159488000000 | 3197.74 |
| 1159747200000 | 3195.61 |
| 1159833600000 | 3182.25 |
| 1159920000000 | 3200.94 |
| 1160006400000 | 3238.73 |
| 1160092800000 | 3218.38 |
| 1160352000000 | 3227.95 |
| 1160438400000 | 3229.07 |
| 1160524800000 | 3213.93 |
| 1160611200000 | 3246.36 |
| 1160697600000 | 3265.68 |
| 1160956800000 | 3296.43 |
| 1161043200000 | 3278.95 |
| 1161129600000 | 3282.85 |
| 1161216000000 | 3303.26 |
| 1161302400000 | 3297.81 |
| 1161561600000 | 3302.29 |
| 1161648000000 | 3304.77 |
| 1161734400000 | 3321.99 |
| 1161820800000 | 3348.79 |
| 1161907200000 | 3331.66 |
| 1162166400000 | 3327.44 |
| 1162252800000 | 3335.09 |
| 1162339200000 | 3310.66 |
| 1162425600000 | 3301.28 |
| 1162512000000 | 3302.21 |
| 1162771200000 | 3329.64 |
| 1162857600000 | 3347.02 |
| 1162944000000 | 3342.85 |
| 1163030400000 | 3330.43 |
| 1163116800000 | 3350.42 |
| 1163376000000 | 3345.48 |
| 1163462400000 | 3378.44 |
| 1163548800000 | 3393 |
| 1163635200000 | 3392.63 |
| 1163721600000 | 3383.55 |
| 1163980800000 | 3370.71 |
| 1164067200000 | 3383.91 |
| 1164153600000 | 3415.08 |
| 1164240000000 | 3417.47 |
| 1164326400000 | 3423.66 |
| 1164585600000 | 3380.63 |
| 1164672000000 | 3381.71 |
| 1164758400000 | 3427.18 |
| 1164844800000 | 3452.25 |
| 1164931200000 | 3454.82 |
| 1165190400000 | 3485.58 |
| 1165276800000 | 3492.45 |
| 1165363200000 | 3500.12 |
| 1165449600000 | 3497.55 |
| 1165536000000 | 3500.87 |
| 1165795200000 | 3497.01 |
| 1165881600000 | 3488.4 |
| 1165968000000 | 3495.9 |
| 1166054400000 | 3511.02 |
| 1166140800000 | 3507.34 |
| 1166400000000 | 3487.31 |
| 1166486400000 | 3484.35 |
| 1166572800000 | 3503.42 |
| 1166659200000 | 3493.3 |
| 1166745600000 | 3485.22 |
| 1167004800000 | 3486.18 |
| 1167091200000 | 3497.69 |
| 1167177600000 | 3526.79 |
| 1167264000000 | 3525.67 |
| 1167350400000 | 3517.64 |
| 1167696000000 | 3536.98 |
| 1167782400000 | 3524.2 |
| 1167868800000 | 3513.56 |
| 1167955200000 | 3474.43 |
| 1168214400000 | 3480.39 |
| 1168300800000 | 3488.78 |
| 1168387200000 | 3473.48 |
| 1168473600000 | 3495.91 |
| 1168560000000 | 3526.89 |
| 1168819200000 | 3545.69 |
| 1168905600000 | 3538.79 |
| 1168992000000 | 3540.99 |
| 1169078400000 | 3524.38 |
| 1169164800000 | 3543.35 |
| 1169424000000 | 3537.17 |
| 1169510400000 | 3557.44 |
| 1169596800000 | 3578.56 |
| 1169683200000 | 3555.48 |
| 1169769600000 | 3549.23 |
| 1170028800000 | 3561.09 |
| 1170115200000 | 3576.84 |
| 1170201600000 | 3586.81 |
| 1170288000000 | 3626.15 |
| 1170374400000 | 3633.67 |
| 1170633600000 | 3631.23 |
| 1170720000000 | 3649.12 |
| 1170806400000 | 3664.68 |
| 1170892800000 | 3654.69 |
| 1170979200000 | 3643.71 |
| 1171238400000 | 3628.34 |
| 1171324800000 | 3652.59 |
| 1171411200000 | 3685.34 |
| 1171497600000 | 3704.9 |
| 1171584000000 | 3707.2 |
| 1171843200000 | 3716.85 |
| 1171929600000 | 3728.69 |
| 1172016000000 | 3727.42 |
| 1172102400000 | 3738.71 |
| 1172188800000 | 3746.35 |
| 1172448000000 | 3748.14 |
| 1172534400000 | 3646.56 |
| 1172620800000 | 3618.91 |
| 1172707200000 | 3601.74 |
| 1172793600000 | 3567.87 |
| 1173052800000 | 3481 |
| 1173139200000 | 3546.04 |
| 1173225600000 | 3559.87 |
| 1173312000000 | 3593.53 |
| 1173398400000 | 3601.92 |
| 1173657600000 | 3624.12 |
| 1173744000000 | 3570.88 |
| 1173830400000 | 3541.55 |
| 1173916800000 | 3582.8 |
| 1174003200000 | 3580.01 |
| 1174262400000 | 3614.22 |
| 1174348800000 | 3638.99 |
| 1174435200000 | 3677.57 |
| 1174521600000 | 3707.04 |
| 1174608000000 | 3709.87 |
| 1174867200000 | 3713.57 |
| 1174953600000 | 3696.88 |
| 1175040000000 | 3688.61 |
| 1175126400000 | 3693.59 |
| 1175212800000 | 3702.88 |
| 1175472000000 | 3714.09 |
| 1175558400000 | 3740.62 |
| 1175644800000 | 3755.76 |
| 1175731200000 | 3768.41 |
| 1175817600000 | 3767.44 |
| 1176076800000 | 3764.8 |
| 1176163200000 | 3787.51 |
| 1176249600000 | 3774.51 |
| 1176336000000 | 3787.67 |
| 1176422400000 | 3797.27 |
| 1176681600000 | 3837.17 |
| 1176768000000 | 3834.56 |
| 1176854400000 | 3835.48 |
| 1176940800000 | 3810.12 |
| 1177027200000 | 3838.03 |
| 1177286400000 | 3839.33 |
| 1177372800000 | 3831.02 |
| 1177459200000 | 3853.93 |
| 1177545600000 | 3855.42 |
| 1177632000000 | 3856.09 |
| 1177891200000 | 3829.16 |
| 1177977600000 | 3824.57 |
| 1178064000000 | 3858.71 |
| 1178150400000 | 3859.79 |
| 1178236800000 | 3881.84 |
| 1178496000000 | 3897.15 |
| 1178582400000 | 3875.93 |
| 1178668800000 | 3893.01 |
| 1178755200000 | 3854.62 |
| 1178841600000 | 3870.39 |
| 1179100800000 | 3859.3 |
| 1179187200000 | 3846.47 |
| 1179273600000 | 3850.52 |
| 1179360000000 | 3841.77 |
| 1179446400000 | 3858.94 |
| 1179705600000 | 3881 |
| 1179792000000 | 3902.93 |
| 1179878400000 | 3908.88 |
| 1179964800000 | 3861.64 |
| 1180051200000 | 3867.58 |
| 1180310400000 | 3875.08 |
| 1180396800000 | 3895.77 |
| 1180483200000 | 3901.78 |
| 1180569600000 | 3935.87 |
| 1180656000000 | 3958.27 |
| 1180915200000 | 3971.69 |
| 1181001600000 | 3958.5 |
| 1181088000000 | 3916.36 |
| 1181174400000 | 3852.6 |
| 1181260800000 | 3851.38 |
| 1181520000000 | 3858.72 |
| 1181606400000 | 3825.48 |
| 1181692800000 | 3841.82 |
| 1181779200000 | 3873.46 |
| 1181865600000 | 3913.38 |
| 1182124800000 | 3916 |
| 1182211200000 | 3917.08 |
| 1182297600000 | 3899.99 |
| 1182384000000 | 3894.44 |
| 1182470400000 | 3877.31 |
| 1182729600000 | 3852.28 |
| 1182816000000 | 3841.59 |
| 1182902400000 | 3850.75 |
| 1182988800000 | 3880.25 |
| 1183075200000 | 3886.5 |
| 1183334400000 | 3933.64 |
| 1183420800000 | 3951.43 |
| 1183507200000 | 3960.2 |
| 1183593600000 | 3961.48 |
| 1183680000000 | 3976.35 |
| 1183939200000 | 3985.76 |
| 1184025600000 | 3957.89 |
| 1184112000000 | 3959.02 |
| 1184198400000 | 3999.09 |
| 1184284800000 | 4016.34 |
| 1184544000000 | 4004.36 |
| 1184630400000 | 3999.54 |
| 1184716800000 | 3983.87 |
| 1184803200000 | 4011.34 |
| 1184889600000 | 3985.72 |
| 1185148800000 | 3976.29 |
| 1185235200000 | 3916.41 |
| 1185321600000 | 3885.14 |
| 1185408000000 | 3800.55 |
| 1185494400000 | 3738.8 |
| 1185753600000 | 3764.88 |
| 1185840000000 | 3774.85 |
| 1185926400000 | 3743.17 |
| 1186012800000 | 3762.41 |
| 1186099200000 | 3704.67 |
| 1186358400000 | 3704.65 |
| 1186444800000 | 3718.25 |
| 1186531200000 | 3775.14 |
| 1186617600000 | 3715.29 |
| 1186704000000 | 3670.16 |
| 1186963200000 | 3679.79 |
| 1187049600000 | 3627.5 |
| 1187136000000 | 3557.18 |
| 1187222400000 | 3510.35 |
| 1187308800000 | 3543.82 |
| 1187568000000 | 3574.79 |
| 1187654400000 | 3589.09 |
| 1187740800000 | 3642.28 |
| 1187827200000 | 3654.06 |
| 1187913600000 | 3686.8 |
| 1188172800000 | 3679.38 |
| 1188259200000 | 3614.26 |
| 1188345600000 | 3650.62 |
| 1188432000000 | 3658.5 |
| 1188518400000 | 3717.34 |
| 1188777600000 | 3725.76 |
| 1188864000000 | 3746.96 |
| 1188950400000 | 3707.45 |
| 1189036800000 | 3717.49 |
| 1189123200000 | 3678.64 |
| 1189382400000 | 3641.57 |
| 1189468800000 | 3687.37 |
| 1189555200000 | 3689.41 |
| 1189641600000 | 3687.13 |
| 1189728000000 | 3682.76 |
| 1189987200000 | 3645.77 |
| 1190073600000 | 3700.44 |
| 1190160000000 | 3770.63 |
| 1190246400000 | 3768.84 |
| 1190332800000 | 3774.74 |
| 1190592000000 | 3768.33 |
| 1190678400000 | 3755.22 |
| 1190764800000 | 3781.28 |
| 1190851200000 | 3818.78 |
| 1190937600000 | 3821.92 |
| 1191196800000 | 3864.17 |
| 1191283200000 | 3886.8 |
| 1191369600000 | 3884.24 |
| 1191456000000 | 3885.93 |
| 1191542400000 | 3932.35 |
| 1191801600000 | 3915.57 |
| 1191888000000 | 3943.99 |
| 1191974400000 | 3955.1 |
| 1192060800000 | 3956.74 |
| 1192147200000 | 3956.03 |
| 1192406400000 | 3936.34 |
| 1192492800000 | 3892.51 |
| 1192579200000 | 3905.28 |
| 1192665600000 | 3917.81 |
| 1192752000000 | 3849.03 |
| 1193011200000 | 3824.34 |
| 1193097600000 | 3873.57 |
| 1193184000000 | 3858.34 |
| 1193270400000 | 3861.32 |
| 1193356800000 | 3904.37 |
| 1193616000000 | 3930.02 |
| 1193702400000 | 3910.97 |
| 1193788800000 | 3970.27 |
| 1193875200000 | 3899.18 |
| 1193961600000 | 3887.3 |
| 1194220800000 | 3845.21 |
| 1194307200000 | 3888.39 |
| 1194393600000 | 3830.54 |
| 1194480000000 | 3812.41 |
| 1194566400000 | 3767.94 |
| 1194825600000 | 3701.56 |
| 1194912000000 | 3745.43 |
| 1194998400000 | 3762.31 |
| 1195084800000 | 3710.63 |
| 1195171200000 | 3684.86 |
| 1195430400000 | 3603.39 |
| 1195516800000 | 3612.02 |
| 1195603200000 | 3551.35 |
| 1195689600000 | 3553.84 |
| 1195776000000 | 3603.02 |
| 1196035200000 | 3576.14 |
| 1196121600000 | 3583.99 |
| 1196208000000 | 3657.54 |
| 1196294400000 | 3675.21 |
| 1196380800000 | 3697.43 |
| 1196640000000 | 3680.95 |
| 1196726400000 | 3643.47 |
| 1196812800000 | 3674.3 |
| 1196899200000 | 3722.33 |
| 1196985600000 | 3742.44 |
| 1197244800000 | 3761 |
| 1197331200000 | 3707.2 |
| 1197417600000 | 3711.27 |
| 1197504000000 | 3663.81 |
| 1197590400000 | 3610.62 |
| 1197849600000 | 3523.81 |
| 1197936000000 | 3546.8 |
| 1198022400000 | 3542.9 |
| 1198108800000 | 3561.6 |
| 1198195200000 | 3616.25 |
| 1198454400000 | 3641.61 |
| 1198540800000 | 3646.66 |
| 1198627200000 | 3662.92 |
| 1198713600000 | 3631.08 |
| 1198800000000 | 3639.13 |
| 1199059200000 | 3633.43 |
| 1199232000000 | 3632.14 |
| 1199318400000 | 3592.44 |
| 1199404800000 | 3500.87 |
| 1199664000000 | 3462.89 |
| 1199750400000 | 3425.93 |
| 1199836800000 | 3409.32 |
| 1199923200000 | 3407.13 |
| 1200009600000 | 3366.48 |
| 1200268800000 | 3403.66 |
| 1200355200000 | 3322.24 |
| 1200441600000 | 3265.13 |
| 1200528000000 | 3230.78 |
| 1200614400000 | 3210.27 |
| 1200873600000 | 3133.9 |
| 1200960000000 | 3122.83 |
| 1201046400000 | 3163.44 |
| 1201132800000 | 3236.77 |
| 1201219200000 | 3260.2 |
| 1201478400000 | 3277.38 |
| 1201564800000 | 3319.55 |
| 1201651200000 | 3292.21 |
| 1201737600000 | 3348.63 |
| 1201824000000 | 3417.7 |
| 1202083200000 | 3425.64 |
| 1202169600000 | 3327.68 |
| 1202256000000 | 3285.82 |
| 1202342400000 | 3280.81 |
| 1202428800000 | 3279.67 |
| 1202688000000 | 3281.45 |
| 1202774400000 | 3318.54 |
| 1202860800000 | 3347.71 |
| 1202947200000 | 3347.78 |
| 1203033600000 | 3334.29 |
| 1203292800000 | 3343.85 |
| 1203379200000 | 3368.21 |
| 1203465600000 | 3354.67 |
| 1203552000000 | 3363.11 |
| 1203638400000 | 3364.48 |
| 1203897600000 | 3420.21 |
| 1203984000000 | 3448.02 |
| 1204070400000 | 3473.41 |
| 1204156800000 | 3447.47 |
| 1204243200000 | 3385.86 |
| 1204502400000 | 3353.07 |
| 1204588800000 | 3330.83 |
| 1204675200000 | 3349.63 |
| 1204761600000 | 3313.26 |
| 1204848000000 | 3269.26 |
| 1205107200000 | 3201.47 |
| 1205193600000 | 3271.63 |
| 1205280000000 | 3294.03 |
| 1205366400000 | 3304.8 |
| 1205452800000 | 3259.05 |
| 1205712000000 | 3186.91 |
| 1205798400000 | 3274.98 |
| 1205884800000 | 3218.74 |
| 1205971200000 | 3226.25 |
| 1206057600000 | 3237.93 |
| 1206316800000 | 3274.87 |
| 1206403200000 | 3346.1 |
| 1206489600000 | 3357.4 |
| 1206576000000 | 3355.55 |
| 1206662400000 | 3338.11 |
| 1206921600000 | 3352.65 |
| 1207008000000 | 3408.24 |
| 1207094400000 | 3434.43 |
| 1207180800000 | 3440.75 |
| 1207267200000 | 3451.24 |
| 1207526400000 | 3462.08 |
| 1207612800000 | 3435.89 |
| 1207699200000 | 3400.39 |
| 1207785600000 | 3406.3 |
| 1207872000000 | 3371.02 |
| 1208131200000 | 3349.7 |
| 1208217600000 | 3364.42 |
| 1208304000000 | 3449.1 |
| 1208390400000 | 3438.46 |
| 1208476800000 | 3466.32 |
| 1208736000000 | 3476.23 |
| 1208822400000 | 3445.83 |
| 1208908800000 | 3447.29 |
| 1208995200000 | 3442.68 |
| 1209081600000 | 3475.23 |
| 1209340800000 | 3493.18 |
| 1209427200000 | 3469.87 |
| 1209513600000 | 3473.38 |
| 1209600000000 | 3490.26 |
| 1209686400000 | 3510.51 |
| 1209945600000 | 3517 |
| 1210032000000 | 3540.16 |
| 1210118400000 | 3514.99 |
| 1210204800000 | 3538.19 |
| 1210291200000 | 3520.9 |
| 1210550400000 | 3557.88 |
| 1210636800000 | 3563.09 |
| 1210723200000 | 3571.1 |
| 1210809600000 | 3606.54 |
| 1210896000000 | 3623.36 |
| 1211155200000 | 3627.63 |
| 1211241600000 | 3611.37 |
| 1211328000000 | 3584.91 |
| 1211414400000 | 3591.56 |
| 1211500800000 | 3565.53 |
| 1211760000000 | 3549.34 |
| 1211846400000 | 3557.88 |
| 1211932800000 | 3564.76 |
| 1212019200000 | 3582.59 |
| 1212105600000 | 3604.92 |
| 1212364800000 | 3587.03 |
| 1212451200000 | 3575.49 |
| 1212537600000 | 3581.44 |
| 1212624000000 | 3626.05 |
| 1212710400000 | 3578.91 |
| 1212969600000 | 3544.02 |
| 1213056000000 | 3492.34 |
| 1213142400000 | 3452.65 |
| 1213228800000 | 3436.15 |
| 1213315200000 | 3467.17 |
| 1213574400000 | 3500.17 |
| 1213660800000 | 3506.11 |
| 1213747200000 | 3477.61 |
| 1213833600000 | 3471.06 |
| 1213920000000 | 3432.87 |
| 1214179200000 | 3400.96 |
| 1214265600000 | 3371.24 |
| 1214352000000 | 3395.91 |
| 1214438400000 | 3348.15 |
| 1214524800000 | 3337.28 |
| 1214784000000 | 3325.97 |
| 1214870400000 | 3303.79 |
| 1214956800000 | 3232.03 |
| 1215043200000 | 3188.61 |
| 1215129600000 | 3185.4 |
| 1215388800000 | 3171.17 |
| 1215475200000 | 3184.35 |
| 1215561600000 | 3169.28 |
| 1215648000000 | 3175.13 |
| 1215734400000 | 3168.07 |
| 1215993600000 | 3148.35 |
| 1216080000000 | 3124.78 |
| 1216166400000 | 3163.92 |
| 1216252800000 | 3210.95 |
| 1216339200000 | 3204.61 |
| 1216598400000 | 3234.86 |
| 1216684800000 | 3265.36 |
| 1216771200000 | 3275.25 |
| 1216857600000 | 3217.53 |
| 1216944000000 | 3215.13 |
| 1217203200000 | 3185.53 |
| 1217289600000 | 3206.31 |
| 1217376000000 | 3252.59 |
| 1217462400000 | 3247.56 |
| 1217548800000 | 3229.04 |
| 1217808000000 | 3175.81 |
| 1217894400000 | 3209.93 |
| 1217980800000 | 3241.11 |
| 1218067200000 | 3199.34 |
| 1218153600000 | 3219.75 |
| 1218412800000 | 3255.29 |
| 1218499200000 | 3222.22 |
| 1218585600000 | 3205.61 |
| 1218672000000 | 3222.13 |
| 1218758400000 | 3215.42 |
| 1219017600000 | 3195.37 |
| 1219104000000 | 3147.16 |
| 1219190400000 | 3163.14 |
| 1219276800000 | 3173.13 |
| 1219363200000 | 3194.04 |
| 1219622400000 | 3163.8 |
| 1219708800000 | 3160.44 |
| 1219795200000 | 3186.45 |
| 1219881600000 | 3225.24 |
| 1219968000000 | 3234.09 |
| 1220227200000 | 3213.72 |
| 1220313600000 | 3186.29 |
| 1220400000000 | 3167.54 |
| 1220486400000 | 3086.1 |
| 1220572800000 | 3060.54 |
| 1220832000000 | 3106.03 |
| 1220918400000 | 3011.21 |
| 1221004800000 | 3020.06 |
| 1221091200000 | 3005.56 |
| 1221177600000 | 3052.35 |
| 1221436800000 | 2953.11 |
| 1221523200000 | 2951.49 |
| 1221609600000 | 2870.15 |
| 1221696000000 | 2960.88 |
| 1221782400000 | 3088.63 |
| 1222041600000 | 3018.21 |
| 1222128000000 | 2980.32 |
| 1222214400000 | 2954.55 |
| 1222300800000 | 2968.72 |
| 1222387200000 | 2935.34 |
| 1222646400000 | 2760.59 |
| 1222732800000 | 2788.06 |
| 1222819200000 | 2774.99 |
| 1222905600000 | 2659.53 |
| 1222992000000 | 2610.9 |
| 1223251200000 | 2467.48 |
| 1223337600000 | 2368.79 |
| 1223424000000 | 2282.7 |
| 1223510400000 | 2182.77 |
| 1223596800000 | 2136.73 |
| 1223856000000 | 2296.46 |
| 1223942400000 | 2330.58 |
| 1224028800000 | 2176.42 |
| 1224115200000 | 2168.79 |
| 1224201600000 | 2176.41 |
| 1224460800000 | 2243.6 |
| 1224547200000 | 2211.62 |
| 1224633600000 | 2089.74 |
| 1224720000000 | 2043.6 |
| 1224806400000 | 1962.61 |
| 1225065600000 | 1863.12 |
| 1225152000000 | 1959.03 |
| 1225238400000 | 2034.9 |
| 1225324800000 | 2122.49 |
| 1225411200000 | 2164.13 |
| 1225670400000 | 2184.77 |
| 1225756800000 | 2257.98 |
| 1225843200000 | 2203.04 |
| 1225929600000 | 2103 |
| 1226016000000 | 2117.44 |
| 1226275200000 | 2108.42 |
| 1226361600000 | 2044.46 |
| 1226448000000 | 1963.29 |
| 1226534400000 | 2024.39 |
| 1226620800000 | 1961.65 |
| 1226880000000 | 1933.51 |
| 1226966400000 | 1918.42 |
| 1227052800000 | 1823.85 |
| 1227139200000 | 1722.87 |
| 1227225600000 | 1773.19 |
| 1227484800000 | 1869.74 |
| 1227571200000 | 1905.59 |
| 1227657600000 | 1954.78 |
| 1227744000000 | 1970 |
| 1227830400000 | 1988.34 |
| 1228089600000 | 1844.19 |
| 1228176000000 | 1883.41 |
| 1228262400000 | 1914.2 |
| 1228348800000 | 1880 |
| 1228435200000 | 1911.14 |
| 1228694400000 | 1991.77 |
| 1228780800000 | 1966.54 |
| 1228867200000 | 2006.72 |
| 1228953600000 | 1972.07 |
| 1229040000000 | 1987.95 |
| 1229299200000 | 1989.07 |
| 1229385600000 | 2053.16 |
| 1229472000000 | 2090.89 |
| 1229558400000 | 2072.4 |
| 1229644800000 | 2056.81 |
| 1229904000000 | 2024.64 |
| 1229990400000 | 2014.41 |
| 1230076800000 | 2016.83 |
| 1230163200000 | 2020.87 |
| 1230249600000 | 2039.02 |
| 1230508800000 | 2040.31 |
| 1230595200000 | 2084.9 |
| 1230681600000 | 2113.42 |
| 1230854400000 | 2155.92 |
| 1231113600000 | 2153.72 |
| 1231200000000 | 2173.94 |
| 1231286400000 | 2147.87 |
| 1231372800000 | 2151.95 |
| 1231459200000 | 2110.02 |
| 1231718400000 | 2065.7 |
| 1231804800000 | 2044.51 |
| 1231891200000 | 1990.9 |
| 1231977600000 | 1992.77 |
| 1232064000000 | 2025.08 |
| 1232323200000 | 2015.83 |
| 1232409600000 | 1920.4 |
| 1232496000000 | 1970.19 |
| 1232582400000 | 1942.96 |
| 1232668800000 | 1929.54 |
| 1232928000000 | 1955.24 |
| 1233014400000 | 1985.68 |
| 1233100800000 | 2037.22 |
| 1233187200000 | 1988.9 |
| 1233273600000 | 1953.79 |
| 1233532800000 | 1942.45 |
| 1233619200000 | 1959.23 |
| 1233705600000 | 1967.17 |
| 1233792000000 | 1977.11 |
| 1233878400000 | 2021.11 |
| 1234137600000 | 2025.02 |
| 1234224000000 | 1963.49 |
| 1234310400000 | 1962.51 |
| 1234396800000 | 1954.93 |
| 1234483200000 | 1956.07 |
| 1234742400000 | 1949.95 |
| 1234828800000 | 1879.8 |
| 1234915200000 | 1855.61 |
| 1235001600000 | 1840.53 |
| 1235088000000 | 1808.66 |
| 1235347200000 | 1766.04 |
| 1235433600000 | 1790.94 |
| 1235520000000 | 1776.12 |
| 1235606400000 | 1762.53 |
| 1235692800000 | 1753.21 |
| 1235952000000 | 1674.03 |
| 1236038400000 | 1650.73 |
| 1236124800000 | 1692.43 |
| 1236211200000 | 1644.75 |
| 1236297600000 | 1633.91 |
| 1236556800000 | 1603.8 |
| 1236643200000 | 1674.1 |
| 1236729600000 | 1685.43 |
| 1236816000000 | 1731.03 |
| 1236902400000 | 1753.44 |
| 1237161600000 | 1758.84 |
| 1237248000000 | 1794.78 |
| 1237334400000 | 1829.46 |
| 1237420800000 | 1863.83 |
| 1237507200000 | 1823.15 |
| 1237766400000 | 1915.41 |
| 1237852800000 | 1892.23 |
| 1237939200000 | 1918.09 |
| 1238025600000 | 1966 |
| 1238112000000 | 1927.01 |
| 1238371200000 | 1865.55 |
| 1238457600000 | 1886.34 |
| 1238544000000 | 1914.64 |
| 1238630400000 | 1997.08 |
| 1238716800000 | 2014.91 |
| 1238976000000 | 1994.18 |
| 1239062400000 | 1949.66 |
| 1239148800000 | 1964.31 |
| 1239235200000 | 2046.36 |
| 1239321600000 | 2046.72 |
| 1239580800000 | 2057.56 |
| 1239667200000 | 2041.37 |
| 1239753600000 | 2058.57 |
| 1239840000000 | 2095.63 |
| 1239926400000 | 2115.52 |
| 1240185600000 | 2030.54 |
| 1240272000000 | 2062.98 |
| 1240358400000 | 2072.21 |
| 1240444800000 | 2082.66 |
| 1240531200000 | 2128.49 |
| 1240790400000 | 2105.67 |
| 1240876800000 | 2093.63 |
| 1240963200000 | 2154.97 |
| 1241049600000 | 2165.37 |
| 1241136000000 | 2168.04 |
| 1241395200000 | 2238.75 |
| 1241481600000 | 2244.22 |
| 1241568000000 | 2262.29 |
| 1241654400000 | 2245.99 |
| 1241740800000 | 2304.96 |
| 1242000000000 | 2278.52 |
| 1242086400000 | 2266.47 |
| 1242172800000 | 2192.88 |
| 1242259200000 | 2208.53 |
| 1242345600000 | 2211.33 |
| 1242604800000 | 2257.11 |
| 1242691200000 | 2283.24 |
| 1242777600000 | 2297.45 |
| 1242864000000 | 2267.4 |
| 1242950400000 | 2269.9 |
| 1243209600000 | 2273.96 |
| 1243296000000 | 2323.47 |
| 1243382400000 | 2305.28 |
| 1243468800000 | 2307.62 |
| 1243555200000 | 2348.31 |
| 1243814400000 | 2414.18 |
| 1243900800000 | 2436.74 |
| 1243987200000 | 2408.59 |
| 1244073600000 | 2422.11 |
| 1244160000000 | 2410.38 |
| 1244419200000 | 2388.11 |
| 1244505600000 | 2413.32 |
| 1244592000000 | 2422.15 |
| 1244678400000 | 2444.06 |
| 1244764800000 | 2436.33 |
| 1245024000000 | 2383.03 |
| 1245110400000 | 2351.18 |
| 1245196800000 | 2343.63 |
| 1245283200000 | 2347.09 |
| 1245369600000 | 2355.92 |
| 1245628800000 | 2294.72 |
| 1245715200000 | 2282.83 |
| 1245801600000 | 2316.09 |
| 1245888000000 | 2350.54 |
| 1245974400000 | 2380.04 |
| 1246233600000 | 2386.29 |
| 1246320000000 | 2377.79 |
| 1246406400000 | 2403.18 |
| 1246492800000 | 2347.47 |
| 1246579200000 | 2342.69 |
| 1246838400000 | 2322.85 |
| 1246924800000 | 2295.4 |
| 1247011200000 | 2267.87 |
| 1247097600000 | 2277.2 |
| 1247184000000 | 2274.63 |
| 1247443200000 | 2293.67 |
| 1247529600000 | 2323.97 |
| 1247616000000 | 2385.92 |
| 1247702400000 | 2407.61 |
| 1247788800000 | 2405.4 |
| 1248048000000 | 2439.86 |
| 1248134400000 | 2458.7 |
| 1248220800000 | 2469.37 |
| 1248307200000 | 2515.01 |
| 1248393600000 | 2527.83 |
| 1248652800000 | 2538.63 |
| 1248739200000 | 2530.49 |
| 1248825600000 | 2517.23 |
| 1248912000000 | 2550.07 |
| 1248998400000 | 2569.12 |
| 1249257600000 | 2625.29 |
| 1249344000000 | 2637.19 |
| 1249430400000 | 2631.02 |
| 1249516800000 | 2616.68 |
| 1249603200000 | 2636.44 |
| 1249862400000 | 2637.07 |
| 1249948800000 | 2616.29 |
| 1250035200000 | 2638.85 |
| 1250121600000 | 2675.17 |
| 1250208000000 | 2657.48 |
| 1250467200000 | 2580.34 |
| 1250553600000 | 2609.86 |
| 1250640000000 | 2623.62 |
| 1250726400000 | 2656.69 |
| 1250812800000 | 2695.03 |
| 1251072000000 | 2712.51 |
| 1251158400000 | 2723.31 |
| 1251244800000 | 2718.2 |
| 1251331200000 | 2716.94 |
| 1251417600000 | 2735.54 |
| 1251676800000 | 2708.63 |
| 1251763200000 | 2659.85 |
| 1251849600000 | 2637.91 |
| 1251936000000 | 2666.44 |
| 1252022400000 | 2693.79 |
| 1252281600000 | 2713.62 |
| 1252368000000 | 2755.25 |
| 1252454400000 | 2785.94 |
| 1252540800000 | 2816.51 |
| 1252627200000 | 2828.26 |
| 1252886400000 | 2829.64 |
| 1252972800000 | 2845.55 |
| 1253059200000 | 2896.09 |
| 1253145600000 | 2897.55 |
| 1253232000000 | 2890.82 |
| 1253491200000 | 2867.68 |
| 1253577600000 | 2902.25 |
| 1253664000000 | 2881.46 |
| 1253750400000 | 2835.2 |
| 1253836800000 | 2820.26 |
| 1254096000000 | 2856.81 |
| 1254182400000 | 2856.73 |
| 1254268800000 | 2863 |
| 1254355200000 | 2791.78 |
| 1254441600000 | 2752.06 |
| 1254700800000 | 2787.8 |
| 1254787200000 | 2843.94 |
| 1254873600000 | 2852.01 |
| 1254960000000 | 2894.91 |
| 1255046400000 | 2907.07 |
| 1255305600000 | 2917.21 |
| 1255392000000 | 2911.36 |
| 1255478400000 | 2961.01 |
| 1255564800000 | 2967.12 |
| 1255651200000 | 2937.18 |
| 1255910400000 | 2967.82 |
| 1255996800000 | 2949.77 |
| 1256083200000 | 2932.75 |
| 1256169600000 | 2938.52 |
| 1256256000000 | 2906.3 |
| 1256515200000 | 2870.57 |
| 1256601600000 | 2830.04 |
| 1256688000000 | 2746.79 |
| 1256774400000 | 2799.3 |
| 1256860800000 | 2752.7 |
| 1257120000000 | 2749.72 |
| 1257206400000 | 2759.82 |
| 1257292800000 | 2777.31 |
| 1257379200000 | 2819.04 |
| 1257465600000 | 2824.37 |
| 1257724800000 | 2881.63 |
| 1257811200000 | 2870.61 |
| 1257897600000 | 2886.96 |
| 1257984000000 | 2848.82 |
| 1258070400000 | 2870.91 |
| 1258329600000 | 2922.68 |
| 1258416000000 | 2903.21 |
| 1258502400000 | 2902.44 |
| 1258588800000 | 2845.41 |
| 1258675200000 | 2831.57 |
| 1258934400000 | 2870.5 |
| 1259020800000 | 2852.78 |
| 1259107200000 | 2870.03 |
| 1259193600000 | 2843.78 |
| 1259280000000 | 2808.76 |
| 1259539200000 | 2819.97 |
| 1259625600000 | 2880.06 |
| 1259712000000 | 2896.91 |
| 1259798400000 | 2886.48 |
| 1259884800000 | 2893.79 |
| 1260144000000 | 2892.21 |
| 1260230400000 | 2864.99 |
| 1260316800000 | 2857.78 |
| 1260403200000 | 2859.42 |
| 1260489600000 | 2869.2 |
| 1260748800000 | 2903.4 |
| 1260835200000 | 2891.17 |
| 1260921600000 | 2913.28 |
| 1261008000000 | 2874.25 |
| 1261094400000 | 2879.46 |
| 1261353600000 | 2905.26 |
| 1261440000000 | 2917.91 |
| 1261526400000 | 2943.75 |
| 1261612800000 | 2955.23 |
| 1261699200000 | 2954.79 |
| 1261958400000 | 2961.67 |
| 1262044800000 | 2967.27 |
| 1262131200000 | 2954.15 |
| 1262217600000 | 2942.14 |
| 1262563200000 | 3005.31 |
| 1262649600000 | 3020.6 |
| 1262736000000 | 3029.76 |
| 1262822400000 | 3039.36 |
| 1262908800000 | 3056.02 |
| 1263168000000 | 3076.87 |
| 1263254400000 | 3046.53 |
| 1263340800000 | 3063.3 |
| 1263427200000 | 3079.63 |
| 1263513600000 | 3052.52 |
| 1263772800000 | 3054.68 |
| 1263859200000 | 3071.14 |
| 1263945600000 | 3032.06 |
| 1264032000000 | 2991.69 |
| 1264118400000 | 2948.36 |
| 1264377600000 | 2950.36 |
| 1264464000000 | 2929.06 |
| 1264550400000 | 2925.17 |
| 1264636800000 | 2901.35 |
| 1264723200000 | 2869.07 |
| 1264982400000 | 2893.76 |
| 1265068800000 | 2936.42 |
| 1265155200000 | 2922.71 |
| 1265241600000 | 2840.65 |
| 1265328000000 | 2818.58 |
| 1265587200000 | 2798.5 |
| 1265673600000 | 2822.07 |
| 1265760000000 | 2825.53 |
| 1265846400000 | 2856.29 |
| 1265932800000 | 2866.26 |
| 1266192000000 | 2864.03 |
| 1266278400000 | 2904.15 |
| 1266364800000 | 2928.51 |
| 1266451200000 | 2942.22 |
| 1266537600000 | 2932.54 |
| 1266796800000 | 2951.81 |
| 1266883200000 | 2922.57 |
| 1266969600000 | 2932.9 |
| 1267056000000 | 2920.24 |
| 1267142400000 | 2937.16 |
| 1267401600000 | 2971.96 |
| 1267488000000 | 3003.13 |
| 1267574400000 | 3022.45 |
| 1267660800000 | 3021.07 |
| 1267747200000 | 3062.66 |
| 1268006400000 | 3074.11 |
| 1268092800000 | 3075.41 |
| 1268179200000 | 3096.61 |
| 1268265600000 | 3105.98 |
| 1268352000000 | 3120.28 |
| 1268611200000 | 3106.67 |
| 1268697600000 | 3136.41 |
| 1268784000000 | 3164.73 |
| 1268870400000 | 3146.56 |
| 1268956800000 | 3121.01 |
| 1269216000000 | 3139.23 |
| 1269302400000 | 3163.96 |
| 1269388800000 | 3135.46 |
| 1269475200000 | 3125.82 |
| 1269561600000 | 3133.54 |
| 1269820800000 | 3156.24 |
| 1269907200000 | 3162.56 |
| 1269993600000 | 3155.93 |
| 1270080000000 | 3190.26 |
| 1270166400000 | 3190.73 |
| 1270425600000 | 3222.02 |
| 1270512000000 | 3238.24 |
| 1270598400000 | 3233.17 |
| 1270684800000 | 3227.74 |
| 1270771200000 | 3256.8 |
| 1271030400000 | 3270.58 |
| 1271116800000 | 3262.3 |
| 1271203200000 | 3309.05 |
| 1271289600000 | 3318.72 |
| 1271376000000 | 3278.66 |
| 1271635200000 | 3250.08 |
| 1271721600000 | 3289.37 |
| 1271808000000 | 3306.27 |
| 1271894400000 | 3313.49 |
| 1271980800000 | 3342.32 |
| 1272240000000 | 3350.98 |
| 1272326400000 | 3284.11 |
| 1272412800000 | 3252.53 |
| 1272499200000 | 3298.62 |
| 1272585600000 | 3265.23 |
| 1272844800000 | 3286.86 |
| 1272931200000 | 3198.84 |
| 1273017600000 | 3151.01 |
| 1273104000000 | 3059.49 |
| 1273190400000 | 2968.7 |
| 1273449600000 | 3117.45 |
| 1273536000000 | 3113.87 |
| 1273622400000 | 3172.3 |
| 1273708800000 | 3165.46 |
| 1273795200000 | 3096.21 |
| 1274054400000 | 3061.42 |
| 1274140800000 | 3034.16 |
| 1274227200000 | 2980.84 |
| 1274313600000 | 2876.05 |
| 1274400000000 | 2905.04 |
| 1274659200000 | 2880.74 |
| 1274745600000 | 2830.43 |
| 1274832000000 | 2858.48 |
| 1274918400000 | 2956.29 |
| 1275004800000 | 2947.8 |
| 1275264000000 | 2954.13 |
| 1275350400000 | 2903.93 |
| 1275436800000 | 2938.36 |
| 1275523200000 | 2976.77 |
| 1275609600000 | 2883.91 |
| 1275868800000 | 2816.4 |
| 1275955200000 | 2818.81 |
| 1276041600000 | 2837.67 |
| 1276128000000 | 2911.34 |
| 1276214400000 | 2937.94 |
| 1276473600000 | 2975.03 |
| 1276560000000 | 3023.65 |
| 1276646400000 | 3023.3 |
| 1276732800000 | 3021.47 |
| 1276819200000 | 3032.54 |
| 1277078400000 | 3036.19 |
| 1277164800000 | 2992.45 |
| 1277251200000 | 2972.3 |
| 1277337600000 | 2939.82 |
| 1277424000000 | 2952.37 |
| 1277683200000 | 2952.08 |
| 1277769600000 | 2854.12 |
| 1277856000000 | 2835.01 |
| 1277942400000 | 2816.59 |
| 1278028800000 | 2812.99 |
| 1278288000000 | 2811.08 |
| 1278374400000 | 2827.98 |
| 1278460800000 | 2882.58 |
| 1278547200000 | 2919.25 |
| 1278633600000 | 2944.62 |
| 1278892800000 | 2931.07 |
| 1278979200000 | 2986.61 |
| 1279065600000 | 2993.9 |
| 1279152000000 | 2988.91 |
| 1279238400000 | 2922.72 |
| 1279497600000 | 2918.78 |
| 1279584000000 | 2938.6 |
| 1279670400000 | 2925.64 |
| 1279756800000 | 2989.69 |
| 1279843200000 | 3030.42 |
| 1280102400000 | 3080.33 |
| 1280188800000 | 3068.91 |
| 1280275200000 | 3051.41 |
| 1280361600000 | 3052.72 |
| 1280448000000 | 3014.75 |
| 1280707200000 | 3077.29 |
| 1280793600000 | 3072.84 |
| 1280880000000 | 3080.81 |
| 1280966400000 | 3075.96 |
| 1281052800000 | 3077.34 |
| 1281312000000 | 3098.11 |
| 1281398400000 | 3047.58 |
| 1281484800000 | 2953.91 |
| 1281571200000 | 2927.97 |
| 1281657600000 | 2921.42 |
| 1281916800000 | 2934 |
| 1282003200000 | 2979.24 |
| 1282089600000 | 2987.06 |
| 1282176000000 | 2953.52 |
| 1282262400000 | 2922.87 |
| 1282521600000 | 2909.39 |
| 1282608000000 | 2874.87 |
| 1282694400000 | 2874.21 |
| 1282780800000 | 2880.09 |
| 1282867200000 | 2924.8 |
| 1283126400000 | 2903.43 |
| 1283212800000 | 2896.19 |
| 1283299200000 | 2978.67 |
| 1283385600000 | 3009.06 |
| 1283472000000 | 3047.12 |
| 1283731200000 | 3061.61 |
| 1283817600000 | 3021.25 |
| 1283904000000 | 3034.85 |
| 1283990400000 | 3049.81 |
| 1284076800000 | 3057.26 |
| 1284336000000 | 3110.07 |
| 1284422400000 | 3116.39 |
| 1284508800000 | 3120.25 |
| 1284595200000 | 3109.19 |
| 1284681600000 | 3117.97 |
| 1284940800000 | 3164.33 |
| 1285027200000 | 3157.57 |
| 1285113600000 | 3151.43 |
| 1285200000000 | 3129.01 |
| 1285286400000 | 3188.15 |
| 1285545600000 | 3195.56 |
| 1285632000000 | 3214.63 |
| 1285718400000 | 3228.39 |
| 1285804800000 | 3222.71 |
| 1285891200000 | 3237.64 |
| 1286150400000 | 3209.96 |
| 1286236800000 | 3269.29 |
| 1286323200000 | 3277.6 |
| 1286409600000 | 3281.58 |
| 1286496000000 | 3299.37 |
| 1286755200000 | 3306.61 |
| 1286841600000 | 3297.46 |
| 1286928000000 | 3343.39 |
| 1287014400000 | 3354.9 |
| 1287100800000 | 3341.73 |
| 1287360000000 | 3353.59 |
| 1287446400000 | 3296.87 |
| 1287532800000 | 3328.66 |
| 1287619200000 | 3328.12 |
| 1287705600000 | 3337.89 |
| 1287964800000 | 3365.2 |
| 1288051200000 | 3350.16 |
| 1288137600000 | 3323.67 |
| 1288224000000 | 3330.12 |
| 1288310400000 | 3341.7 |
| 1288569600000 | 3343.29 |
| 1288656000000 | 3376.01 |
| 1288742400000 | 3378.95 |
| 1288828800000 | 3454.08 |
| 1288915200000 | 3464.73 |
| 1289174400000 | 3465.1 |
| 1289260800000 | 3450.06 |
| 1289347200000 | 3440.66 |
| 1289433600000 | 3432.58 |
| 1289520000000 | 3388.57 |
| 1289779200000 | 3386.57 |
| 1289865600000 | 3323.87 |
| 1289952000000 | 3218.97 |
| 1290038400000 | 3269.92 |
| 1290124800000 | 3279.07 |
| 1290384000000 | 3289.58 |
| 1290470400000 | 3246.26 |
| 1290556800000 | 3285.16 |
| 1290643200000 | 3293.54 |
| 1290729600000 | 3265.91 |
| 1290988800000 | 3247.32 |
| 1291075200000 | 3230.96 |
| 1291161600000 | 3287.34 |
| 1291248000000 | 3344.91 |
| 1291334400000 | 3380.99 |
| 1291593600000 | 3391.4 |
| 1291680000000 | 3405.86 |
| 1291766400000 | 3391.76 |
| 1291852800000 | 3401.78 |
| 1291939200000 | 3422.54 |
| 1292198400000 | 3438.7 |
| 1292284800000 | 3443.87 |
| 1292371200000 | 3429.23 |
| 1292457600000 | 3433.85 |
| 1292544000000 | 3442.47 |
| 1292803200000 | 3447.04 |
| 1292889600000 | 3477.94 |
| 1292976000000 | 3482.82 |
| 1293062400000 | 3481.93 |
| 1293148800000 | 3481.3 |
| 1293408000000 | 3482.25 |
| 1293494400000 | 3485.76 |
| 1293580800000 | 3506.44 |
| 1293667200000 | 3512.79 |
| 1293753600000 | 3518.68 |
| 1294012800000 | 3547.3 |
| 1294099200000 | 3531.86 |
| 1294185600000 | 3529.7 |
| 1294272000000 | 3524.78 |
| 1294358400000 | 3518.68 |
| 1294617600000 | 3517.84 |
| 1294704000000 | 3537.45 |
| 1294790400000 | 3572.12 |
| 1294876800000 | 3586.36 |
| 1294963200000 | 3597.04 |
| 1295222400000 | 3594.45 |
| 1295308800000 | 3613.75 |
| 1295395200000 | 3580.38 |
| 1295481600000 | 3525.69 |
| 1295568000000 | 3522.93 |
| 1295827200000 | 3544.81 |
| 1295913600000 | 3545.13 |
| 1296000000000 | 3582.58 |
| 1296086400000 | 3594.33 |
| 1296172800000 | 3542.62 |
| 1296432000000 | 3553.35 |
| 1296518400000 | 3614.81 |
| 1296604800000 | 3617.69 |
| 1296691200000 | 3619.52 |
| 1296777600000 | 3631.61 |
| 1297036800000 | 3662.52 |
| 1297123200000 | 3681.06 |
| 1297209600000 | 3664.6 |
| 1297296000000 | 3653.54 |
| 1297382400000 | 3671.46 |
| 1297641600000 | 3691.39 |
| 1297728000000 | 3680.55 |
| 1297814400000 | 3699.35 |
| 1297900800000 | 3720.71 |
| 1297987200000 | 3727.99 |
| 1298246400000 | 3718.01 |
| 1298332800000 | 3647.4 |
| 1298419200000 | 3607.21 |
| 1298505600000 | 3597.65 |
| 1298592000000 | 3659.8 |
| 1298851200000 | 3684.41 |
| 1298937600000 | 3655.92 |
| 1299024000000 | 3656.18 |
| 1299110400000 | 3703.66 |
| 1299196800000 | 3705.68 |
| 1299456000000 | 3673.94 |
| 1299542400000 | 3685.33 |
| 1299628800000 | 3682.55 |
| 1299715200000 | 3603.42 |
| 1299801600000 | 3603.56 |
| 1300060800000 | 3557.14 |
| 1300147200000 | 3474.13 |
| 1300233600000 | 3471.78 |
| 1300320000000 | 3508.84 |
| 1300406400000 | 3549.56 |
| 1300665600000 | 3615.82 |
| 1300752000000 | 3626.37 |
| 1300838400000 | 3625.54 |
| 1300924800000 | 3657.63 |
| 1301011200000 | 3674.14 |
| 1301270400000 | 3663.55 |
| 1301356800000 | 3679.51 |
| 1301443200000 | 3722.08 |
| 1301529600000 | 3736.98 |
| 1301616000000 | 3745.9 |
| 1301875200000 | 3765.14 |
| 1301961600000 | 3766.6 |
| 1302048000000 | 3771.35 |
| 1302134400000 | 3751.54 |
| 1302220800000 | 3757.24 |
| 1302480000000 | 3737.89 |
| 1302566400000 | 3688.31 |
| 1302652800000 | 3707.6 |
| 1302739200000 | 3719.47 |
| 1302825600000 | 3734.87 |
| 1303084800000 | 3680.63 |
| 1303171200000 | 3695.73 |
| 1303257600000 | 3767.52 |
| 1303344000000 | 3804.34 |
| 1303430400000 | 3805.56 |
| 1303689600000 | 3799.66 |
| 1303776000000 | 3821.43 |
| 1303862400000 | 3833.28 |
| 1303948800000 | 3867.25 |
| 1304035200000 | 3876.94 |
| 1304294400000 | 3870.24 |
| 1304380800000 | 3831.03 |
| 1304467200000 | 3797.21 |
| 1304553600000 | 3772.2 |
| 1304640000000 | 3782.17 |
| 1304899200000 | 3792 |
| 1304985600000 | 3834.13 |
| 1305072000000 | 3803.04 |
| 1305158400000 | 3789.93 |
| 1305244800000 | 3760.23 |
| 1305504000000 | 3725.89 |
| 1305590400000 | 3698.67 |
| 1305676800000 | 3745.94 |
| 1305763200000 | 3754.54 |
| 1305849600000 | 3738.58 |
| 1306108800000 | 3670.44 |
| 1306195200000 | 3672.59 |
| 1306281600000 | 3688.78 |
| 1306368000000 | 3722.02 |
| 1306454400000 | 3757.6 |
| 1306713600000 | 3762.67 |
| 1306800000000 | 3805.79 |
| 1306886400000 | 3752.18 |
| 1306972800000 | 3731.32 |
| 1307059200000 | 3703.51 |
| 1307318400000 | 3667.1 |
| 1307404800000 | 3677.13 |
| 1307491200000 | 3634.27 |
| 1307577600000 | 3648.17 |
| 1307664000000 | 3598.12 |
| 1307923200000 | 3587.36 |
| 1308009600000 | 3643.71 |
| 1308096000000 | 3593.25 |
| 1308182400000 | 3557.59 |
| 1308268800000 | 3567.93 |
| 1308528000000 | 3572.27 |
| 1308614400000 | 3639.03 |
| 1308700800000 | 3638.9 |
| 1308787200000 | 3604.3 |
| 1308873600000 | 3593.78 |
| 1309132800000 | 3598.39 |
| 1309219200000 | 3642.98 |
| 1309305600000 | 3689.06 |
| 1309392000000 | 3735.28 |
| 1309478400000 | 3775.58 |
| 1309737600000 | 3792.36 |
| 1309824000000 | 3793.32 |
| 1309910400000 | 3795.54 |
| 1309996800000 | 3829.17 |
| 1310083200000 | 3810.68 |
| 1310342400000 | 3727.04 |
| 1310428800000 | 3706.62 |
| 1310515200000 | 3749.97 |
| 1310601600000 | 3711.35 |
| 1310688000000 | 3721.82 |
| 1310947200000 | 3670.17 |
| 1311033600000 | 3730.24 |
| 1311120000000 | 3743.98 |
| 1311206400000 | 3780.9 |
| 1311292800000 | 3803.23 |
| 1311552000000 | 3776.79 |
| 1311638400000 | 3775.71 |
| 1311724800000 | 3699.81 |
| 1311811200000 | 3674.85 |
| 1311897600000 | 3664.89 |
| 1312156800000 | 3650.75 |
| 1312243200000 | 3555.83 |
| 1312329600000 | 3537.94 |
| 1312416000000 | 3359.55 |
| 1312502400000 | 3284.9 |
| 1312761600000 | 3068.26 |
| 1312848000000 | 3180.23 |
| 1312934400000 | 3119.17 |
| 1313020800000 | 3231.74 |
| 1313107200000 | 3258.5 |
| 1313366400000 | 3338.3 |
| 1313452800000 | 3303.94 |
| 1313539200000 | 3307.08 |
| 1313625600000 | 3151.02 |
| 1313712000000 | 3098.44 |
| 1313971200000 | 3086.93 |
| 1314057600000 | 3174.47 |
| 1314144000000 | 3200.85 |
| 1314230400000 | 3160.5 |
| 1314316800000 | 3207.64 |
| 1314576000000 | 3311.97 |
| 1314662400000 | 3337.53 |
| 1314748800000 | 3371.71 |
| 1314835200000 | 3332.81 |
| 1314921600000 | 3254.21 |
| 1315180800000 | 3206.8 |
| 1315267200000 | 3171.12 |
| 1315353600000 | 3269.77 |
| 1315440000000 | 3250.58 |
| 1315526400000 | 3164.43 |
| 1315785600000 | 3135.92 |
| 1315872000000 | 3175.96 |
| 1315958400000 | 3197.26 |
| 1316044800000 | 3250.88 |
| 1316131200000 | 3274.45 |
| 1316390400000 | 3217.41 |
| 1316476800000 | 3194.03 |
| 1316563200000 | 3120.09 |
| 1316649600000 | 2991.34 |
| 1316736000000 | 2996.44 |
| 1316995200000 | 3006.03 |
| 1317081600000 | 3095.88 |
| 1317168000000 | 3036.79 |
| 1317254400000 | 3059.09 |
| 1317340800000 | 2991.19 |
| 1317600000000 | 2882.51 |
| 1317686400000 | 2913.46 |
| 1317772800000 | 2955.61 |
| 1317859200000 | 3036.98 |
| 1317945600000 | 3026.89 |
| 1318204800000 | 3112.32 |
| 1318291200000 | 3130.28 |
| 1318377600000 | 3181.08 |
| 1318464000000 | 3177.84 |
| 1318550400000 | 3219.04 |
| 1318809600000 | 3170.78 |
| 1318896000000 | 3198.07 |
| 1318982400000 | 3178.39 |
| 1319068800000 | 3156.87 |
| 1319155200000 | 3225.45 |
| 1319414400000 | 3309.41 |
| 1319500800000 | 3256.29 |
| 1319587200000 | 3280.42 |
| 1319673600000 | 3422.59 |
| 1319760000000 | 3427.02 |
| 1320019200000 | 3338.14 |
| 1320105600000 | 3222.17 |
| 1320192000000 | 3271.28 |
| 1320278400000 | 3324.97 |
| 1320364800000 | 3331 |
| 1320624000000 | 3324.85 |
| 1320710400000 | 3348.74 |
| 1320796800000 | 3250.42 |
| 1320883200000 | 3238.72 |
| 1320969600000 | 3312.83 |
| 1321228800000 | 3286.15 |
| 1321315200000 | 3286.92 |
| 1321401600000 | 3249.61 |
| 1321488000000 | 3207.33 |
| 1321574400000 | 3193.13 |
| 1321833600000 | 3124.36 |
| 1321920000000 | 3110.27 |
| 1322006400000 | 3034.43 |
| 1322092800000 | 3030.14 |
| 1322179200000 | 3009.99 |
| 1322438400000 | 3093.9 |
| 1322524800000 | 3114.24 |
| 1322611200000 | 3239.85 |
| 1322697600000 | 3232.37 |
| 1322784000000 | 3245.72 |
| 1323043200000 | 3286.94 |
| 1323129600000 | 3263.68 |
| 1323216000000 | 3271 |
| 1323302400000 | 3200.17 |
| 1323388800000 | 3242.17 |
| 1323648000000 | 3194.64 |
| 1323734400000 | 3150.98 |
| 1323820800000 | 3092.58 |
| 1323907200000 | 3107.15 |
| 1323993600000 | 3129.7 |
| 1324252800000 | 3083.67 |
| 1324339200000 | 3173.74 |
| 1324425600000 | 3182.72 |
| 1324512000000 | 3200.51 |
| 1324598400000 | 3219.19 |
| 1324857600000 | 3219.11 |
| 1324944000000 | 3225.53 |
| 1325030400000 | 3178.54 |
| 1325116800000 | 3204.65 |
| 1325203200000 | 3217.92 |
| 1325462400000 | 3222.78 |
| 1325548800000 | 3272.05 |
| 1325635200000 | 3263.75 |
| 1325721600000 | 3258.14 |
| 1325808000000 | 3249.93 |
| 1326067200000 | 3259.23 |
| 1326153600000 | 3299.78 |
| 1326240000000 | 3303.15 |
| 1326326400000 | 3315.83 |
| 1326412800000 | 3299.9 |
| 1326672000000 | 3302.02 |
| 1326758400000 | 3323.91 |
| 1326844800000 | 3364.06 |
| 1326931200000 | 3392.1 |
| 1327017600000 | 3400.99 |
| 1327276800000 | 3414.7 |
| 1327363200000 | 3407.04 |
| 1327449600000 | 3432.31 |
| 1327536000000 | 3449.96 |
| 1327622400000 | 3462.89 |
| 1327881600000 | 3435.8 |
| 1327968000000 | 3444.81 |
| 1328054400000 | 3505.77 |
| 1328140800000 | 3521.82 |
| 1328227200000 | 3563.66 |
| 1328486400000 | 3563.3 |
| 1328572800000 | 3566.42 |
| 1328659200000 | 3577.53 |
| 1328745600000 | 3582.23 |
| 1328832000000 | 3540.5 |
| 1329091200000 | 3573.02 |
| 1329177600000 | 3553.62 |
| 1329264000000 | 3554.44 |
| 1329350400000 | 3573.55 |
| 1329436800000 | 3588.25 |
| 1329696000000 | 3605.33 |
| 1329782400000 | 3594.97 |
| 1329868800000 | 3582.67 |
| 1329955200000 | 3611.03 |
| 1330041600000 | 3622.69 |
| 1330300800000 | 3615.62 |
| 1330387200000 | 3618.35 |
| 1330473600000 | 3598.52 |
| 1330560000000 | 3609.99 |
| 1330646400000 | 3586.65 |
| 1330905600000 | 3568.98 |
| 1330992000000 | 3493.94 |
| 1331078400000 | 3519.64 |
| 1331164800000 | 3572.92 |
| 1331251200000 | 3595.26 |
| 1331510400000 | 3581.43 |
| 1331596800000 | 3634.33 |
| 1331683200000 | 3611.03 |
| 1331769600000 | 3635.04 |
| 1331856000000 | 3644.24 |
| 1332115200000 | 3658.5 |
| 1332201600000 | 3623.84 |
| 1332288000000 | 3616.3 |
| 1332374400000 | 3586.68 |
| 1332460800000 | 3608.43 |
| 1332720000000 | 3654.47 |
| 1332806400000 | 3652.1 |
| 1332892800000 | 3626.72 |
| 1332979200000 | 3612.55 |
| 1333065600000 | 3625.35 |
| 1333324800000 | 3652.69 |
| 1333411200000 | 3643.23 |
| 1333497600000 | 3570.15 |
| 1333584000000 | 3561.08 |
| 1333670400000 | 3559.32 |
| 1333929600000 | 3525.16 |
| 1334016000000 | 3460.6 |
| 1334102400000 | 3490.5 |
| 1334188800000 | 3549.26 |
| 1334275200000 | 3517.57 |
| 1334534400000 | 3508.22 |
| 1334620800000 | 3555.48 |
| 1334707200000 | 3550.93 |
| 1334793600000 | 3538.43 |
| 1334880000000 | 3553.05 |
| 1335139200000 | 3503.78 |
| 1335225600000 | 3516.69 |
| 1335312000000 | 3563.04 |
| 1335398400000 | 3590.62 |
| 1335484800000 | 3612.2 |
| 1335744000000 | 3597.13 |
| 1335830400000 | 3600.1 |
| 1335916800000 | 3603.96 |
| 1336003200000 | 3572.28 |
| 1336089600000 | 3518.62 |
| 1336348800000 | 3499.23 |
| 1336435200000 | 3477.25 |
| 1336521600000 | 3448.33 |
| 1336608000000 | 3464.87 |
| 1336694400000 | 3457.22 |
| 1336953600000 | 3403.11 |
| 1337040000000 | 3374.71 |
| 1337126400000 | 3338.4 |
| 1337212800000 | 3293.88 |
| 1337299200000 | 3247.46 |
| 1337558400000 | 3295.93 |
| 1337644800000 | 3316.23 |
| 1337731200000 | 3296.27 |
| 1337817600000 | 3302.13 |
| 1337904000000 | 3295.96 |
| 1338163200000 | 3303.56 |
| 1338249600000 | 3348.1 |
| 1338336000000 | 3287.27 |
| 1338422400000 | 3281.21 |
| 1338508800000 | 3199.26 |
| 1338768000000 | 3178.13 |
| 1338854400000 | 3213.13 |
| 1338940800000 | 3282.44 |
| 1339027200000 | 3292.55 |
| 1339113600000 | 3290.56 |
| 1339372800000 | 3260.64 |
| 1339459200000 | 3274.14 |
| 1339545600000 | 3253.61 |
| 1339632000000 | 3268.38 |
| 1339718400000 | 3304.58 |
| 1339977600000 | 3324.66 |
| 1340064000000 | 3365.08 |
| 1340150400000 | 3375.56 |
| 1340236800000 | 3312.19 |
| 1340323200000 | 3311.06 |
| 1340582400000 | 3264.57 |
| 1340668800000 | 3268.3 |
| 1340755200000 | 3301.47 |
| 1340841600000 | 3301.6 |
| 1340928000000 | 3400.44 |
| 1341187200000 | 3424.49 |
| 1341273600000 | 3462.82 |
| 1341360000000 | 3463.99 |
| 1341446400000 | 3454.06 |
| 1341532800000 | 3417.61 |
| 1341792000000 | 3399.04 |
| 1341878400000 | 3376.52 |
| 1341964800000 | 3362.98 |
| 1342051200000 | 3339 |
| 1342137600000 | 3384.96 |
| 1342396800000 | 3382.85 |
| 1342483200000 | 3387.35 |
| 1342569600000 | 3403.25 |
| 1342656000000 | 3425.24 |
| 1342742400000 | 3387.92 |
| 1343001600000 | 3323.42 |
| 1343088000000 | 3296.45 |
| 1343174400000 | 3294.94 |
| 1343260800000 | 3352.76 |
| 1343347200000 | 3409.65 |
| 1343606400000 | 3410.59 |
| 1343692800000 | 3397.96 |
| 1343779200000 | 3370.66 |
| 1343865600000 | 3346.01 |
| 1343952000000 | 3400.37 |
| 1344211200000 | 3433.57 |
| 1344297600000 | 3460.44 |
| 1344384000000 | 3464.02 |
| 1344470400000 | 3475.82 |
| 1344556800000 | 3477.16 |
| 1344816000000 | 3469.61 |
| 1344902400000 | 3470.25 |
| 1344988800000 | 3481.08 |
| 1345075200000 | 3511.48 |
| 1345161600000 | 3529.94 |
| 1345420800000 | 3523.81 |
| 1345507200000 | 3540.08 |
| 1345593600000 | 3525.85 |
| 1345680000000 | 3522.68 |
| 1345766400000 | 3517.05 |
| 1346025600000 | 3516.66 |
| 1346112000000 | 3518.66 |
| 1346198400000 | 3523.91 |
| 1346284800000 | 3493.25 |
| 1346371200000 | 3513.35 |
| 1346630400000 | 3516.56 |
| 1346716800000 | 3527.48 |
| 1346803200000 | 3520.71 |
| 1346889600000 | 3576.95 |
| 1346976000000 | 3618.08 |
| 1347235200000 | 3610.82 |
| 1347321600000 | 3621.17 |
| 1347408000000 | 3641.68 |
| 1347494400000 | 3669.98 |
| 1347580800000 | 3726.52 |
| 1347840000000 | 3704.08 |
| 1347926400000 | 3687.21 |
| 1348012800000 | 3700.28 |
| 1348099200000 | 3676.69 |
| 1348185600000 | 3690.58 |
| 1348444800000 | 3671.51 |
| 1348531200000 | 3647.88 |
| 1348617600000 | 3608.22 |
| 1348704000000 | 3641.63 |
| 1348790400000 | 3630.41 |
| 1349049600000 | 3635.03 |
| 1349136000000 | 3638.66 |
| 1349222400000 | 3626.82 |
| 1349308800000 | 3660.11 |
| 1349395200000 | 3674.72 |
| 1349654400000 | 3654.85 |
| 1349740800000 | 3622.22 |
| 1349827200000 | 3602.52 |
| 1349913600000 | 3612.81 |
| 1350000000000 | 3600.77 |
| 1350259200000 | 3613.94 |
| 1350345600000 | 3650 |
| 1350432000000 | 3685.28 |
| 1350518400000 | 3681.97 |
| 1350604800000 | 3641.62 |
| 1350864000000 | 3636.58 |
| 1350950400000 | 3602.53 |
| 1351036800000 | 3596.81 |
| 1351123200000 | 3609.46 |
| 1351209600000 | 3596.86 |
| 1351468800000 | 3591.74 |
| 1351555200000 | 3597.89 |
| 1351641600000 | 3615.51 |
| 1351728000000 | 3657.57 |
| 1351814400000 | 3630.05 |
| 1352073600000 | 3631.82 |
| 1352160000000 | 3650.95 |
| 1352246400000 | 3599.74 |
| 1352332800000 | 3561.56 |
| 1352419200000 | 3556.32 |
| 1352678400000 | 3546.41 |
| 1352764800000 | 3531.04 |
| 1352851200000 | 3486.99 |
| 1352937600000 | 3470.36 |
| 1353024000000 | 3479.73 |
| 1353283200000 | 3547.59 |
| 1353369600000 | 3553.2 |
| 1353456000000 | 3561.61 |
| 1353542400000 | 3577.25 |
| 1353628800000 | 3610.61 |
| 1353888000000 | 3611.92 |
| 1353974400000 | 3611.25 |
| 1354060800000 | 3619.18 |
| 1354147200000 | 3653.95 |
| 1354233600000 | 3655.72 |
| 1354492800000 | 3654.17 |
| 1354579200000 | 3658.55 |
| 1354665600000 | 3660.21 |
| 1354752000000 | 3669.66 |
| 1354838400000 | 3672.45 |
| 1355097600000 | 3682.76 |
| 1355184000000 | 3702.81 |
| 1355270400000 | 3705.58 |
| 1355356800000 | 3692.76 |
| 1355443200000 | 3691.07 |
| 1355702400000 | 3716.73 |
| 1355788800000 | 3756.21 |
| 1355875200000 | 3770.51 |
| 1355961600000 | 3781.21 |
| 1356048000000 | 3756.34 |
| 1356307200000 | 3747.97 |
| 1356393600000 | 3749.77 |
| 1356480000000 | 3737.81 |
| 1356566400000 | 3741.2 |
| 1356652800000 | 3728.75 |
| 1356912000000 | 3767.93 |
| 1357084800000 | 3848.55 |
| 1357171200000 | 3848.38 |
| 1357257600000 | 3869.25 |
| 1357516800000 | 3872.78 |
| 1357603200000 | 3861.11 |
| 1357689600000 | 3879.1 |
| 1357776000000 | 3896.35 |
| 1357862400000 | 3900.56 |
| 1358121600000 | 3898.74 |
| 1358208000000 | 3912.24 |
| 1358294400000 | 3898.93 |
| 1358380800000 | 3921.62 |
| 1358467200000 | 3932.84 |
| 1358726400000 | 3938.83 |
| 1358812800000 | 3957.99 |
| 1358899200000 | 3950.03 |
| 1358985600000 | 3958.49 |
| 1359072000000 | 3981.46 |
| 1359331200000 | 3976.79 |
| 1359417600000 | 3981.54 |
| 1359504000000 | 3969.96 |
| 1359590400000 | 3979.96 |
| 1359676800000 | 4011.89 |
| 1359936000000 | 3977 |
| 1360022400000 | 3986.15 |
| 1360108800000 | 4008.7 |
| 1360195200000 | 3998.62 |
| 1360281600000 | 4024.23 |
| 1360540800000 | 4010.81 |
| 1360627200000 | 4034.18 |
| 1360713600000 | 4042.6 |
| 1360800000000 | 4046.48 |
| 1360886400000 | 4038.12 |
| 1361145600000 | 4042.58 |
| 1361232000000 | 4073.15 |
| 1361318400000 | 4032.58 |
| 1361404800000 | 3984.76 |
| 1361491200000 | 4014.83 |
| 1361750400000 | 3971.6 |
| 1361836800000 | 3971.11 |
| 1361923200000 | 4007.86 |
| 1362009600000 | 4025.98 |
| 1362096000000 | 4014.01 |
| 1362355200000 | 4017.59 |
| 1362441600000 | 4062.08 |
| 1362528000000 | 4077.04 |
| 1362614400000 | 4084.9 |
| 1362700800000 | 4099.12 |
| 1362960000000 | 4110.04 |
| 1363046400000 | 4103.91 |
| 1363132800000 | 4105.37 |
| 1363219200000 | 4139.25 |
| 1363305600000 | 4160.23 |
| 1363564800000 | 4132.12 |
| 1363651200000 | 4119.87 |
| 1363737600000 | 4142.87 |
| 1363824000000 | 4133.19 |
| 1363910400000 | 4135.87 |
| 1364169600000 | 4131.27 |
| 1364256000000 | 4146.92 |
| 1364342400000 | 4147.71 |
| 1364428800000 | 4161.9 |
| 1364515200000 | 4160.2 |
| 1364774400000 | 4117.02 |
| 1364860800000 | 4105.82 |
| 1364947200000 | 4073.87 |
| 1365033600000 | 4069.64 |
| 1365120000000 | 4062.89 |
| 1365379200000 | 4087.81 |
| 1365465600000 | 4099.16 |
| 1365552000000 | 4150 |
| 1365638400000 | 4174.74 |
| 1365724800000 | 4159.31 |
| 1365984000000 | 4055.43 |
| 1366070400000 | 4084.69 |
| 1366156800000 | 4036.49 |
| 1366243200000 | 4017.04 |
| 1366329600000 | 4045.74 |
| 1366588800000 | 4063.91 |
| 1366675200000 | 4109.61 |
| 1366761600000 | 4139.03 |
| 1366848000000 | 4172.01 |
| 1366934400000 | 4162.8 |
| 1367193600000 | 4186.62 |
| 1367280000000 | 4220.36 |
| 1367366400000 | 4175.28 |
| 1367452800000 | 4191.92 |
| 1367539200000 | 4231.41 |
| 1367798400000 | 4242.7 |
| 1367884800000 | 4279.06 |
| 1367971200000 | 4309.39 |
| 1368057600000 | 4292.34 |
| 1368144000000 | 4292.11 |
| 1368403200000 | 4288.53 |
| 1368489600000 | 4316.85 |
| 1368576000000 | 4317.23 |
| 1368662400000 | 4308.88 |
| 1368748800000 | 4332.81 |
| 1369008000000 | 4353.95 |
| 1369094400000 | 4357.35 |
| 1369180800000 | 4306.92 |
| 1369267200000 | 4259.13 |
| 1369353600000 | 4258.37 |
| 1369612800000 | 4248.2 |
| 1369699200000 | 4277.97 |
| 1369785600000 | 4262.7 |
| 1369872000000 | 4272.22 |
| 1369958400000 | 4242.63 |
| 1370217600000 | 4231.85 |
| 1370304000000 | 4220.28 |
| 1370390400000 | 4166.46 |
| 1370476800000 | 4180.68 |
| 1370563200000 | 4206.91 |
| 1370822400000 | 4227.03 |
| 1370908800000 | 4192.84 |
| 1370995200000 | 4177.32 |
| 1371081600000 | 4201.48 |
| 1371168000000 | 4205.78 |
| 1371427200000 | 4237.45 |
| 1371513600000 | 4258.44 |
| 1371600000000 | 4237.97 |
| 1371686400000 | 4101.11 |
| 1371772800000 | 4089.61 |
| 1372032000000 | 4029.37 |
| 1372118400000 | 4062.58 |
| 1372204800000 | 4087.87 |
| 1372291200000 | 4142.44 |
| 1372377600000 | 4149.92 |
| 1372636800000 | 4200.56 |
| 1372723200000 | 4204.35 |
| 1372809600000 | 4199.22 |
| 1372896000000 | 4214 |
| 1372982400000 | 4234.81 |
| 1373241600000 | 4247.56 |
| 1373328000000 | 4283.12 |
| 1373414400000 | 4295.17 |
| 1373500800000 | 4360.99 |
| 1373587200000 | 4373.04 |
| 1373846400000 | 4383.6 |
| 1373932800000 | 4374.93 |
| 1374019200000 | 4386.07 |
| 1374105600000 | 4413.19 |
| 1374192000000 | 4413.57 |
| 1374451200000 | 4440.48 |
| 1374537600000 | 4441.2 |
| 1374624000000 | 4421.7 |
| 1374710400000 | 4433.51 |
| 1374796800000 | 4422.14 |
| 1375056000000 | 4393.22 |
| 1375142400000 | 4411.62 |
| 1375228800000 | 4409.97 |
| 1375315200000 | 4467.45 |
| 1375401600000 | 4489.33 |
| 1375660800000 | 4496.24 |
| 1375747200000 | 4474.36 |
| 1375833600000 | 4444.11 |
| 1375920000000 | 4475.82 |
| 1376006400000 | 4479.69 |
| 1376265600000 | 4482.23 |
| 1376352000000 | 4480.3 |
| 1376438400000 | 4480.41 |
| 1376524800000 | 4413.07 |
| 1376611200000 | 4415.7 |
| 1376870400000 | 4394.84 |
| 1376956800000 | 4414.09 |
| 1377043200000 | 4387.75 |
| 1377129600000 | 4415.21 |
| 1377216000000 | 4438.58 |
| 1377475200000 | 4438.32 |
| 1377561600000 | 4365.84 |
| 1377648000000 | 4349.12 |
| 1377734400000 | 4365.65 |
| 1377820800000 | 4324.06 |
| 1378080000000 | 4346.34 |
| 1378166400000 | 4363.58 |
| 1378252800000 | 4396.65 |
| 1378339200000 | 4404.58 |
| 1378425600000 | 4420.82 |
| 1378684800000 | 4478.49 |
| 1378771200000 | 4521.13 |
| 1378857600000 | 4532.84 |
| 1378944000000 | 4520.09 |
| 1379030400000 | 4528.01 |
| 1379289600000 | 4560.1 |
| 1379376000000 | 4571.95 |
| 1379462400000 | 4606.04 |
| 1379548800000 | 4635.23 |
| 1379635200000 | 4607.16 |
| 1379894400000 | 4597.92 |
| 1379980800000 | 4607.6 |
| 1380067200000 | 4607.74 |
| 1380153600000 | 4621.99 |
| 1380240000000 | 4621.68 |
| 1380499200000 | 4610.62 |
| 1380585600000 | 4649.93 |
| 1380672000000 | 4640.01 |
| 1380758400000 | 4612.3 |
| 1380844800000 | 4624.25 |
| 1381104000000 | 4577.59 |
| 1381190400000 | 4533.22 |
| 1381276800000 | 4516.46 |
| 1381363200000 | 4590.81 |
| 1381449600000 | 4635.34 |
| 1381708800000 | 4652.48 |
| 1381795200000 | 4631.74 |
| 1381881600000 | 4660.62 |
| 1381968000000 | 4716.34 |
| 1382054400000 | 4758.28 |
| 1382313600000 | 4767.77 |
| 1382400000000 | 4791.06 |
| 1382486400000 | 4769.11 |
| 1382572800000 | 4791.03 |
| 1382659200000 | 4787.27 |
| 1382918400000 | 4782.11 |
| 1383004800000 | 4787.56 |
| 1383091200000 | 4768.71 |
| 1383177600000 | 4751.07 |
| 1383264000000 | 4728.13 |
| 1383523200000 | 4759.28 |
| 1383609600000 | 4745.47 |
| 1383696000000 | 4749.77 |
| 1383782400000 | 4682.73 |
| 1383868800000 | 4711.7 |
| 1384128000000 | 4727.16 |
| 1384214400000 | 4723.86 |
| 1384300800000 | 4738.64 |
| 1384387200000 | 4763.19 |
| 1384473600000 | 4785.38 |
| 1384732800000 | 4774.83 |
| 1384819200000 | 4749.4 |
| 1384905600000 | 4738.32 |
| 1384992000000 | 4765.78 |
| 1385078400000 | 4784.54 |
| 1385337600000 | 4786.3 |
| 1385424000000 | 4803.4 |
| 1385510400000 | 4813.72 |
| 1385596800000 | 4822.14 |
| 1385683200000 | 4826.05 |
| 1385942400000 | 4798.69 |
| 1386028800000 | 4775.4 |
| 1386115200000 | 4757.65 |
| 1386201600000 | 4757.12 |
| 1386288000000 | 4785.12 |
| 1386547200000 | 4794.41 |
| 1386633600000 | 4785.35 |
| 1386720000000 | 4731.95 |
| 1386806400000 | 4710.44 |
| 1386892800000 | 4717.92 |
| 1387152000000 | 4747.67 |
| 1387238400000 | 4746.41 |
| 1387324800000 | 4790.14 |
| 1387411200000 | 4780.18 |
| 1387497600000 | 4825.47 |
| 1387756800000 | 4864.02 |
| 1387843200000 | 4874.56 |
| 1387929600000 | 4875.05 |
| 1388016000000 | 4888.96 |
| 1388102400000 | 4909.03 |
| 1388361600000 | 4926.57 |
| 1388448000000 | 4938.8 |
| 1388620800000 | 4903.61 |
| 1388707200000 | 4920.56 |
| 1388966400000 | 4903.75 |
| 1389052800000 | 4924.61 |
| 1389139200000 | 4938.11 |
| 1389225600000 | 4935.47 |
| 1389312000000 | 4980.29 |
| 1389571200000 | 4950.29 |
| 1389657600000 | 4970.12 |
| 1389744000000 | 4993.46 |
| 1389830400000 | 4992.96 |
| 1389916800000 | 4988.23 |
| 1390176000000 | 4988 |
| 1390262400000 | 4998.52 |
| 1390348800000 | 5015.79 |
| 1390435200000 | 4981.55 |
| 1390521600000 | 4878.47 |
| 1390780800000 | 4816.74 |
| 1390867200000 | 4854.64 |
| 1390953600000 | 4839.62 |
| 1391040000000 | 4862.2 |
| 1391126400000 | 4843.69 |
| 1391385600000 | 4734.57 |
| 1391472000000 | 4729.02 |
| 1391558400000 | 4726.29 |
| 1391644800000 | 4782 |
| 1391731200000 | 4834.85 |
| 1391990400000 | 4851.93 |
| 1392076800000 | 4893.94 |
| 1392163200000 | 4918.71 |
| 1392249600000 | 4948.35 |
| 1392336000000 | 4966.39 |
| 1392595200000 | 4981.86 |
| 1392681600000 | 5014.56 |
| 1392768000000 | 4989.7 |
| 1392854400000 | 5002.27 |
| 1392940800000 | 5026.19 |
| 1393200000000 | 5052.39 |
| 1393286400000 | 5061.27 |
| 1393372800000 | 5063.72 |
| 1393459200000 | 5078.05 |
| 1393545600000 | 5099.52 |
| 1393804800000 | 5047.45 |
| 1393891200000 | 5129.49 |
| 1393977600000 | 5133.81 |
| 1394064000000 | 5150.03 |
| 1394150400000 | 5145.47 |
| 1394409600000 | 5118.65 |
| 1394496000000 | 5097.41 |
| 1394582400000 | 5081.02 |
| 1394668800000 | 5048.11 |
| 1394755200000 | 5031.34 |
| 1395014400000 | 5061.04 |
| 1395100800000 | 5112.91 |
| 1395187200000 | 5091.57 |
| 1395273600000 | 5063.99 |
| 1395360000000 | 5052.27 |
| 1395619200000 | 5016.48 |
| 1395705600000 | 5026.39 |
| 1395792000000 | 4996.92 |
| 1395878400000 | 4997.95 |
| 1395964800000 | 5016.35 |
| 1396224000000 | 5078.49 |
| 1396310400000 | 5121.96 |
| 1396396800000 | 5137.58 |
| 1396483200000 | 5110.33 |
| 1396569600000 | 5064.46 |
| 1396828800000 | 4998.34 |
| 1396915200000 | 5008.78 |
| 1397001600000 | 5055.57 |
| 1397088000000 | 4988.67 |
| 1397174400000 | 4921 |
| 1397433600000 | 4911.89 |
| 1397520000000 | 4916.47 |
| 1397606400000 | 4975.66 |
| 1397692800000 | 5001.53 |
| 1397779200000 | 5005.7 |
| 1398038400000 | 5011.43 |
| 1398124800000 | 5051.22 |
| 1398211200000 | 5038.29 |
| 1398297600000 | 5037.26 |
| 1398384000000 | 4988.92 |
| 1398643200000 | 4962.6 |
| 1398729600000 | 4982.97 |
| 1398816000000 | 5004.84 |
| 1398902400000 | 5017.94 |
| 1398988800000 | 5031.83 |
| 1399248000000 | 5027.19 |
| 1399334400000 | 5006.42 |
| 1399420800000 | 4985.74 |
| 1399507200000 | 4972.11 |
| 1399593600000 | 4969.98 |
| 1399852800000 | 5029.08 |
| 1399939200000 | 5015.22 |
| 1400025600000 | 4984.82 |
| 1400112000000 | 4943.89 |
| 1400198400000 | 4937.15 |
| 1400457600000 | 4956.58 |
| 1400544000000 | 4924.6 |
| 1400630400000 | 4943.47 |
| 1400716800000 | 4979.4 |
| 1400803200000 | 5010.93 |
| 1401062400000 | 5029 |
| 1401148800000 | 5059.27 |
| 1401235200000 | 5055.68 |
| 1401321600000 | 5072.62 |
| 1401408000000 | 5065.23 |
| 1401667200000 | 5072.76 |
| 1401753600000 | 5062.65 |
| 1401840000000 | 5079.71 |
| 1401926400000 | 5125.33 |
| 1402012800000 | 5165.58 |
| 1402272000000 | 5184.57 |
| 1402358400000 | 5174.34 |
| 1402444800000 | 5162.67 |
| 1402531200000 | 5152.24 |
| 1402617600000 | 5150.29 |
| 1402876800000 | 5151.83 |
| 1402963200000 | 5173.28 |
| 1403049600000 | 5198.99 |
| 1403136000000 | 5227.49 |
| 1403222400000 | 5230.14 |
| 1403481600000 | 5226.94 |
| 1403568000000 | 5190.73 |
| 1403654400000 | 5204.06 |
| 1403740800000 | 5213.95 |
| 1403827200000 | 5232.47 |
| 1404086400000 | 5262.38 |
| 1404172800000 | 5299.76 |
| 1404259200000 | 5294.88 |
| 1404345600000 | 5318.18 |
| 1404432000000 | 5320.56 |
| 1404691200000 | 5266.41 |
| 1404777600000 | 5220.91 |
| 1404864000000 | 5221.64 |
| 1404950400000 | 5181.14 |
| 1405036800000 | 5175.22 |
| 1405296000000 | 5202.59 |
| 1405382400000 | 5170.63 |
| 1405468800000 | 5178.72 |
| 1405555200000 | 5138.16 |
| 1405641600000 | 5167.96 |
| 1405900800000 | 5155.14 |
| 1405987200000 | 5188.82 |
| 1406073600000 | 5198.23 |
| 1406160000000 | 5198.78 |
| 1406246400000 | 5175.75 |
| 1406505600000 | 5162.81 |
| 1406592000000 | 5156.45 |
| 1406678400000 | 5148.43 |
| 1406764800000 | 5065.5 |
| 1406851200000 | 5040.88 |
| 1407110400000 | 5055.71 |
| 1407196800000 | 5030.23 |
| 1407283200000 | 5020.07 |
| 1407369600000 | 5008.41 |
| 1407456000000 | 5023.22 |
| 1407715200000 | 5073.65 |
| 1407801600000 | 5061.77 |
| 1407888000000 | 5091.66 |
| 1407974400000 | 5112.44 |
| 1408060800000 | 5111.8 |
| 1408320000000 | 5162.86 |
| 1408406400000 | 5186.99 |
| 1408492800000 | 5177.94 |
| 1408579200000 | 5189.45 |
| 1408665600000 | 5184.35 |
| 1408924800000 | 5205.29 |
| 1409011200000 | 5227.95 |
| 1409097600000 | 5232.75 |
| 1409184000000 | 5210.37 |
| 1409270400000 | 5228.64 |
| 1409529600000 | 5229.29 |
| 1409616000000 | 5232.22 |
| 1409702400000 | 5231.26 |
| 1409788800000 | 5207.92 |
| 1409875200000 | 5211.73 |
| 1410134400000 | 5198.03 |
| 1410220800000 | 5156.46 |
| 1410307200000 | 5158.66 |
| 1410393600000 | 5170.62 |
| 1410480000000 | 5139.17 |
| 1410739200000 | 5106.22 |
| 1410825600000 | 5114.62 |
| 1410912000000 | 5125.37 |
| 1410998400000 | 5135.23 |
| 1411084800000 | 5112.79 |
| 1411344000000 | 5055.54 |
| 1411430400000 | 5023.08 |
| 1411516800000 | 5037.71 |
| 1411603200000 | 4989.8 |
| 1411689600000 | 4995.76 |
| 1411948800000 | 4985.75 |
| 1412035200000 | 4945.48 |
| 1412121600000 | 4891.69 |
| 1412208000000 | 4880.46 |
| 1412294400000 | 4893.73 |
| 1412553600000 | 4894.04 |
| 1412640000000 | 4836.44 |
| 1412726400000 | 4863.57 |
| 1412812800000 | 4793.57 |
| 1412899200000 | 4708.43 |
| 1413158400000 | 4670.74 |
| 1413244800000 | 4687.46 |
| 1413331200000 | 4689.64 |
| 1413417600000 | 4714.72 |
| 1413504000000 | 4744.44 |
| 1413763200000 | 4797.69 |
| 1413849600000 | 4870.47 |
| 1413936000000 | 4856.18 |
| 1414022400000 | 4893.09 |
| 1414108800000 | 4903.04 |
| 1414368000000 | 4896.37 |
| 1414454400000 | 4970.22 |
| 1414540800000 | 4979.16 |
| 1414627200000 | 4977.39 |
| 1414713600000 | 5028.67 |
| 1414972800000 | 5010.82 |
| 1415059200000 | 4997.99 |
| 1415145600000 | 5001.07 |
| 1415232000000 | 5005.24 |
| 1415318400000 | 5009.69 |
| 1415577600000 | 5032.92 |
| 1415664000000 | 5033.45 |
| 1415750400000 | 5041.72 |
| 1415836800000 | 5020.89 |
| 1415923200000 | 5020.75 |
| 1416182400000 | 4998.37 |
| 1416268800000 | 5034.66 |
| 1416355200000 | 5004.04 |
| 1416441600000 | 5028.4 |
| 1416528000000 | 5049.73 |
| 1416787200000 | 5075.81 |
| 1416873600000 | 5087.22 |
| 1416960000000 | 5097.9 |
| 1417046400000 | 5087.43 |
| 1417132800000 | 5044.09 |
| 1417392000000 | 4990.91 |
| 1417478400000 | 5014.78 |
| 1417564800000 | 5045.66 |
| 1417651200000 | 5038.2 |
| 1417737600000 | 5046.22 |
| 1417996800000 | 5008.57 |
| 1418083200000 | 5033.47 |
| 1418169600000 | 4961.22 |
| 1418256000000 | 4959.64 |
| 1418342400000 | 4909.5 |
| 1418601600000 | 4860.89 |
| 1418688000000 | 4866.13 |
| 1418774400000 | 4937.72 |
| 1418860800000 | 5005.54 |
| 1418947200000 | 5036.34 |
| 1419206400000 | 5052.22 |
| 1419292800000 | 5054.37 |
| 1419379200000 | 5070.34 |
| 1419465600000 | 5068.83 |
| 1419552000000 | 5088.76 |
| 1419811200000 | 5105.27 |
| 1419897600000 | 5091.4 |
| 1419984000000 | 5068.19 |
| 1420156800000 | 5054.41 |
| 1420416000000 | 4988.87 |
| 1420502400000 | 4930.01 |
| 1420588800000 | 4949.68 |
| 1420675200000 | 5023.25 |
| 1420761600000 | 5010.04 |
| 1421020800000 | 4992.18 |
| 1421107200000 | 4996.1 |
| 1421193600000 | 4977.89 |
| 1421280000000 | 4944.21 |
| 1421366400000 | 4978.12 |
| 1421625600000 | 4995.67 |
| 1421712000000 | 4983.07 |
| 1421798400000 | 4994.33 |
| 1421884800000 | 5042.92 |
| 1421971200000 | 5039.55 |
| 1422230400000 | 5074.91 |
| 1422316800000 | 5076.89 |
| 1422403200000 | 5035.37 |
| 1422489600000 | 5043.21 |
| 1422576000000 | 5002.95 |
| 1422835200000 | 5034.74 |
| 1422921600000 | 5100.7 |
| 1423008000000 | 5100.25 |
| 1423094400000 | 5150.62 |
| 1423180800000 | 5129.14 |
| 1423440000000 | 5105.23 |
| 1423526400000 | 5127.66 |
| 1423612800000 | 5113.7 |
| 1423699200000 | 5182.79 |
| 1423785600000 | 5214.92 |
| 1424044800000 | 5219.87 |
| 1424131200000 | 5223.99 |
| 1424217600000 | 5251.69 |
| 1424304000000 | 5257.18 |
| 1424390400000 | 5276.49 |
| 1424649600000 | 5281.62 |
| 1424736000000 | 5288.14 |
| 1424822400000 | 5305.94 |
| 1424908800000 | 5300.55 |
| 1424995200000 | 5295.43 |
| 1425254400000 | 5308.58 |
| 1425340800000 | 5289.76 |
| 1425427200000 | 5264.59 |
| 1425513600000 | 5277.1 |
| 1425600000000 | 5219.47 |
| 1425859200000 | 5215.03 |
| 1425945600000 | 5150.8 |
| 1426032000000 | 5162.48 |
| 1426118400000 | 5222.69 |
| 1426204800000 | 5205.34 |
| 1426464000000 | 5239.98 |
| 1426550400000 | 5242.28 |
| 1426636800000 | 5284.54 |
| 1426723200000 | 5290.13 |
| 1426809600000 | 5355.52 |
| 1427068800000 | 5370.27 |
| 1427155200000 | 5368.14 |
| 1427241600000 | 5313.27 |
| 1427328000000 | 5276.59 |
| 1427414400000 | 5288.6 |
| 1427673600000 | 5330.99 |
| 1427760000000 | 5314.03 |
| 1427846400000 | 5309.28 |
| 1427932800000 | 5347.33 |
| 1428019200000 | 5350.77 |
| 1428278400000 | 5394.34 |
| 1428364800000 | 5371.21 |
| 1428451200000 | 5401.72 |
| 1428537600000 | 5396.77 |
| 1428624000000 | 5418.55 |
| 1428883200000 | 5409.81 |
| 1428969600000 | 5434.05 |
| 1429056000000 | 5448.86 |
| 1429142400000 | 5460.16 |
| 1429228800000 | 5402.21 |
| 1429488000000 | 5421.52 |
| 1429574400000 | 5434.96 |
| 1429660800000 | 5440.36 |
| 1429747200000 | 5463.28 |
| 1429833600000 | 5471.7 |
| 1430092800000 | 5462.3 |
| 1430179200000 | 5475.55 |
| 1430265600000 | 5451.99 |
| 1430352000000 | 5386.75 |
| 1430438400000 | 5398.7 |
| 1430697600000 | 5414.76 |
| 1430784000000 | 5366.84 |
| 1430870400000 | 5372.79 |
| 1430956800000 | 5369.77 |
| 1431043200000 | 5433.56 |
| 1431302400000 | 5445.33 |
| 1431388800000 | 5440.31 |
| 1431475200000 | 5470.13 |
| 1431561600000 | 5509.65 |
| 1431648000000 | 5528.74 |
| 1431907200000 | 5549.42 |
| 1431993600000 | 5531.89 |
| 1432080000000 | 5536.43 |
| 1432166400000 | 5540.64 |
| 1432252800000 | 5526.02 |
| 1432512000000 | 5526.19 |
| 1432598400000 | 5464.17 |
| 1432684800000 | 5492.78 |
| 1432771200000 | 5485.97 |
| 1432857600000 | 5464.35 |
| 1433116800000 | 5467.91 |
| 1433203200000 | 5486.7 |
| 1433289600000 | 5513.62 |
| 1433376000000 | 5467.65 |
| 1433462400000 | 5447.55 |
| 1433721600000 | 5425.31 |
| 1433808000000 | 5416.31 |
| 1433894400000 | 5487.37 |
| 1433980800000 | 5498.77 |
| 1434067200000 | 5484.54 |
| 1434326400000 | 5446.76 |
| 1434412800000 | 5465.7 |
| 1434499200000 | 5460.89 |
| 1434585600000 | 5515.53 |
| 1434672000000 | 5515.76 |
| 1434931200000 | 5555.15 |
| 1435017600000 | 5561.34 |
| 1435104000000 | 5522.83 |
| 1435190400000 | 5518.59 |
| 1435276800000 | 5502.85 |
| 1435536000000 | 5383.56 |
| 1435622400000 | 5403.23 |
| 1435708800000 | 5430.26 |
| 1435795200000 | 5416.84 |
| 1435881600000 | 5406.05 |
| 1436140800000 | 5358.03 |
| 1436227200000 | 5336.11 |
| 1436313600000 | 5264.78 |
| 1436400000000 | 5292.59 |
| 1436486400000 | 5354.68 |
| 1436745600000 | 5404.33 |
| 1436832000000 | 5435.88 |
| 1436918400000 | 5417.73 |
| 1437004800000 | 5450.2 |
| 1437091200000 | 5429.1 |
| 1437350400000 | 5419.45 |
| 1437436800000 | 5411.1 |
| 1437523200000 | 5398.38 |
| 1437609600000 | 5374.39 |
| 1437696000000 | 5324.47 |
| 1437955200000 | 5268.59 |
| 1438041600000 | 5303.48 |
| 1438128000000 | 5344.87 |
| 1438214400000 | 5336.51 |
| 1438300800000 | 5372.45 |
| 1438560000000 | 5356.11 |
| 1438646400000 | 5357.75 |
| 1438732800000 | 5361.2 |
| 1438819200000 | 5327.96 |
| 1438905600000 | 5305.7 |
| 1439164800000 | 5370.42 |
| 1439251200000 | 5328.02 |
| 1439337600000 | 5305.13 |
| 1439424000000 | 5308.29 |
| 1439510400000 | 5330.85 |
| 1439769600000 | 5357.55 |
| 1439856000000 | 5336.73 |
| 1439942400000 | 5278.79 |
| 1440028800000 | 5181.78 |
| 1440115200000 | 5080.99 |
| 1440374400000 | 4898.67 |
| 1440460800000 | 4890.31 |
| 1440547200000 | 4970.21 |
| 1440633600000 | 5059.48 |
| 1440720000000 | 5105.77 |
| 1440979200000 | 5087.63 |
| 1441065600000 | 4966.78 |
| 1441152000000 | 4995.5 |
| 1441238400000 | 5014.17 |
| 1441324800000 | 4952 |
| 1441584000000 | 4952.73 |
| 1441670400000 | 5026.46 |
| 1441756800000 | 5033.11 |
| 1441843200000 | 5033.64 |
| 1441929600000 | 5051.02 |
| 1442188800000 | 5032.99 |
| 1442275200000 | 5062.42 |
| 1442361600000 | 5112.68 |
| 1442448000000 | 5131.03 |
| 1442534400000 | 5089.61 |
| 1442793600000 | 5066.94 |
| 1442880000000 | 4993.48 |
| 1442966400000 | 4973.35 |
| 1443052800000 | 4948.68 |
| 1443139200000 | 4941.82 |
| 1443398400000 | 4851.66 |
| 1443484800000 | 4807.05 |
| 1443571200000 | 4881.05 |
| 1443657600000 | 4897.97 |
| 1443744000000 | 4954.28 |
| 1444003200000 | 5048.36 |
| 1444089600000 | 5054.17 |
| 1444176000000 | 5097.64 |
| 1444262400000 | 5124.76 |
| 1444348800000 | 5151.02 |
| 1444608000000 | 5150.72 |
| 1444694400000 | 5096.8 |
| 1444780800000 | 5070.78 |
| 1444867200000 | 5146.8 |
| 1444953600000 | 5140.78 |
| 1445212800000 | 5144.05 |
| 1445299200000 | 5145.23 |
| 1445385600000 | 5114.23 |
| 1445472000000 | 5120.35 |
| 1445558400000 | 5159.45 |
| 1445817600000 | 5148 |
| 1445904000000 | 5101.4 |
| 1445990400000 | 5176.76 |
| 1446076800000 | 5143.01 |
| 1446163200000 | 5152.93 |
| 1446422400000 | 5199.62 |
| 1446508800000 | 5206.95 |
| 1446595200000 | 5194.96 |
| 1446681600000 | 5196.31 |
| 1446768000000 | 5190.13 |
| 1447027200000 | 5149.73 |
| 1447113600000 | 5141.86 |
| 1447200000000 | 5137.38 |
| 1447286400000 | 5068.17 |
| 1447372800000 | 5033.3 |
| 1447632000000 | 5058.72 |
| 1447718400000 | 5074.38 |
| 1447804800000 | 5116.05 |
| 1447891200000 | 5139.48 |
| 1447977600000 | 5156.31 |
| 1448236800000 | 5158.97 |
| 1448323200000 | 5169.98 |
| 1448409600000 | 5191.76 |
| 1448496000000 | 5205.83 |
| 1448582400000 | 5207.16 |
| 1448841600000 | 5199.57 |
| 1448928000000 | 5237.03 |
| 1449014400000 | 5198.25 |
| 1449100800000 | 5156.18 |
| 1449187200000 | 5181.41 |
| 1449446400000 | 5134.41 |
| 1449532800000 | 5091.76 |
| 1449619200000 | 5065.45 |
| 1449705600000 | 5061.19 |
| 1449792000000 | 4990.6 |
| 1450051200000 | 4947.64 |
| 1450137600000 | 4983.59 |
| 1450224000000 | 5044.46 |
| 1450310400000 | 5016.2 |
| 1450396800000 | 4981.04 |
| 1450656000000 | 4992.97 |
| 1450742400000 | 5025.49 |
| 1450828800000 | 5081.2 |
| 1450915200000 | 5093.29 |
| 1451001600000 | 5089.81 |
| 1451260800000 | 5081.06 |
| 1451347200000 | 5127.87 |
| 1451433600000 | 5107.62 |
| 1451520000000 | 5073.24 |
| 1451865600000 | 4980.4 |
| 1451952000000 | 4974.84 |
| 1452038400000 | 4913.05 |
| 1452124800000 | 4807.36 |
| 1452211200000 | 4757.56 |
| 1452470400000 | 4724.88 |
| 1452556800000 | 4709.68 |
| 1452643200000 | 4650.93 |
| 1452729600000 | 4640.36 |
| 1452816000000 | 4574.43 |
| 1453075200000 | 4543.93 |
| 1453161600000 | 4534.7 |
| 1453248000000 | 4479.79 |
| 1453334400000 | 4472.87 |
| 1453420800000 | 4598.44 |
| 1453680000000 | 4555.25 |
| 1453766400000 | 4608.12 |
| 1453852800000 | 4594.18 |
| 1453939200000 | 4591.5 |
| 1454025600000 | 4689.08 |
| 1454284800000 | 4712.41 |
| 1454371200000 | 4633.11 |
| 1454457600000 | 4642.57 |
| 1454544000000 | 4670.82 |
| 1454630400000 | 4581.2 |
| 1454889600000 | 4491.76 |
| 1454976000000 | 4451.62 |
| 1455062400000 | 4449.4 |
| 1455148800000 | 4405.63 |
| 1455235200000 | 4425.07 |
| 1455494400000 | 4478.48 |
| 1455580800000 | 4537.24 |
| 1455667200000 | 4606.32 |
| 1455753600000 | 4625.4 |
| 1455840000000 | 4617.93 |
| 1456099200000 | 4669.74 |
| 1456185600000 | 4637.3 |
| 1456272000000 | 4643.31 |
| 1456358400000 | 4693.56 |
| 1456444800000 | 4709.96 |
| 1456704000000 | 4711.13 |
| 1456790400000 | 4780.05 |
| 1456876800000 | 4827.7 |
| 1456963200000 | 4879.65 |
| 1457049600000 | 4921.28 |
| 1457308800000 | 4939.24 |
| 1457395200000 | 4864.32 |
| 1457481600000 | 4870.61 |
| 1457568000000 | 4864.44 |
| 1457654400000 | 4952.6 |
| 1457913600000 | 4955.31 |
| 1458000000000 | 4912.24 |
| 1458086400000 | 4934.49 |
| 1458172800000 | 5027.69 |
| 1458259200000 | 5050.01 |
| 1458518400000 | 5037.28 |
| 1458604800000 | 5044.03 |
| 1458691200000 | 4975.65 |
| 1458777600000 | 4966.57 |
| 1458864000000 | 4967.25 |
| 1459123200000 | 4982.15 |
| 1459209600000 | 5048.9 |
| 1459296000000 | 5095.29 |
| 1459382400000 | 5099.22 |
| 1459468800000 | 5071.26 |
| 1459728000000 | 5061.04 |
| 1459814400000 | 4997.83 |
| 1459900800000 | 5039.43 |
| 1459987200000 | 5011.19 |
| 1460073600000 | 5047.24 |
| 1460332800000 | 5055.56 |
| 1460419200000 | 5085.29 |
| 1460505600000 | 5156.81 |
| 1460592000000 | 5160.82 |
| 1460678400000 | 5166.67 |
| 1460937600000 | 5180.62 |
| 1461024000000 | 5227.79 |
| 1461110400000 | 5225.94 |
| 1461196800000 | 5206.99 |
| 1461283200000 | 5217.07 |
| 1461542400000 | 5202.37 |
| 1461628800000 | 5229.27 |
| 1461715200000 | 5247.11 |
| 1461801600000 | 5225.62 |
| 1461888000000 | 5217.5 |
| 1462147200000 | 5227.44 |
| 1462233600000 | 5167.4 |
| 1462320000000 | 5129.23 |
| 1462406400000 | 5118 |
| 1462492800000 | 5135.61 |
| 1462752000000 | 5128.34 |
| 1462838400000 | 5177.74 |
| 1462924800000 | 5158.64 |
| 1463011200000 | 5142.31 |
| 1463097600000 | 5101.57 |
| 1463356800000 | 5139.84 |
| 1463443200000 | 5122.76 |
| 1463529600000 | 5111.16 |
| 1463616000000 | 5072.6 |
| 1463702400000 | 5128.84 |
| 1463961600000 | 5135.91 |
| 1464048000000 | 5186.08 |
| 1464134400000 | 5222.93 |
| 1464220800000 | 5229.47 |
| 1464307200000 | 5251.72 |
| 1464566400000 | 5250.85 |
| 1464652800000 | 5267.45 |
| 1464739200000 | 5277.58 |
| 1464825600000 | 5294.39 |
| 1464912000000 | 5315.12 |
| 1465171200000 | 5347.13 |
| 1465257600000 | 5378.1 |
| 1465344000000 | 5406.65 |
| 1465430400000 | 5379.99 |
| 1465516800000 | 5291.9 |
| 1465776000000 | 5214.63 |
| 1465862400000 | 5162.05 |
| 1465948800000 | 5181.67 |
| 1466035200000 | 5134.59 |
| 1466121600000 | 5169.33 |
| 1466380800000 | 5273.28 |
| 1466467200000 | 5268.98 |
| 1466553600000 | 5257.47 |
| 1466640000000 | 5335.38 |
| 1466726400000 | 5078.2 |
| 1466985600000 | 4921.24 |
| 1467072000000 | 5010.72 |
| 1467158400000 | 5121.16 |
| 1467244800000 | 5186.3 |
| 1467331200000 | 5219.73 |
| 1467590400000 | 5221.46 |
| 1467676800000 | 5149.41 |
| 1467763200000 | 5142.59 |
| 1467849600000 | 5161.29 |
| 1467936000000 | 5227.28 |
| 1468195200000 | 5291.13 |
| 1468281600000 | 5340.63 |
| 1468368000000 | 5344.42 |
| 1468454400000 | 5356.68 |
| 1468540800000 | 5344.54 |
| 1468800000000 | 5359.43 |
| 1468886400000 | 5343.25 |
| 1468972800000 | 5373.39 |
| 1469059200000 | 5368.03 |
| 1469145600000 | 5376.34 |
| 1469404800000 | 5371.61 |
| 1469491200000 | 5396.19 |
| 1469577600000 | 5402.67 |
| 1469664000000 | 5413.55 |
| 1469750400000 | 5465.81 |
| 1470009600000 | 5447.54 |
| 1470096000000 | 5407.68 |
| 1470182400000 | 5401.2 |
| 1470268800000 | 5415.57 |
| 1470355200000 | 5442.24 |
| 1470614400000 | 5452.52 |
| 1470700800000 | 5475.7 |
| 1470787200000 | 5472.93 |
| 1470873600000 | 5492.7 |
| 1470960000000 | 5504.36 |
| 1471219200000 | 5526.89 |
| 1471305600000 | 5490.75 |
| 1471392000000 | 5473.3 |
| 1471478400000 | 5511.81 |
| 1471564800000 | 5498.68 |
| 1471824000000 | 5506.67 |
| 1471910400000 | 5536.91 |
| 1471996800000 | 5502.26 |
| 1472083200000 | 5501.13 |
| 1472169600000 | 5494.51 |
| 1472428800000 | 5490.25 |
| 1472515200000 | 5482.23 |
| 1472601600000 | 5464.25 |
| 1472688000000 | 5486.18 |
| 1472774400000 | 5524.25 |
| 1473033600000 | 5539.01 |
| 1473120000000 | 5573.91 |
| 1473206400000 | 5598.22 |
| 1473292800000 | 5589.67 |
| 1473379200000 | 5451.51 |
| 1473638400000 | 5464.76 |
| 1473724800000 | 5392.71 |
| 1473811200000 | 5383.04 |
| 1473897600000 | 5422.72 |
| 1473984000000 | 5410.78 |
| 1474243200000 | 5444.48 |
| 1474329600000 | 5431.04 |
| 1474416000000 | 5500.47 |
| 1474502400000 | 5575.33 |
| 1474588800000 | 5544.04 |
| 1474848000000 | 5507.6 |
| 1474934400000 | 5513.61 |
| 1475020800000 | 5550.75 |
| 1475107200000 | 5523.69 |
| 1475193600000 | 5539.59 |
| 1475452800000 | 5531.41 |
| 1475539200000 | 5506.7 |
| 1475625600000 | 5518.65 |
| 1475712000000 | 5504.24 |
| 1475798400000 | 5466.84 |
| 1476057600000 | 5495.13 |
| 1476144000000 | 5427.86 |
| 1476230400000 | 5413.66 |
| 1476316800000 | 5392.01 |
| 1476403200000 | 5390.9 |
| 1476662400000 | 5375.42 |
| 1476748800000 | 5420.32 |
| 1476835200000 | 5448.5 |
| 1476921600000 | 5429.67 |
| 1477008000000 | 5414.19 |
| 1477267200000 | 5425.77 |
| 1477353600000 | 5390.93 |
| 1477440000000 | 5367.08 |
| 1477526400000 | 5317.92 |
| 1477612800000 | 5315.13 |
| 1477872000000 | 5325.95 |
| 1477958400000 | 5300.76 |
| 1478044800000 | 5251.29 |
| 1478131200000 | 5249.21 |
| 1478217600000 | 5239.46 |
| 1478476800000 | 5307.86 |
| 1478563200000 | 5317.57 |
| 1478649600000 | 5348.98 |
| 1478736000000 | 5392.33 |
| 1478822400000 | 5414.12 |
| 1479081600000 | 5443.42 |
| 1479168000000 | 5464.5 |
| 1479254400000 | 5463.82 |
| 1479340800000 | 5488.18 |
| 1479427200000 | 5480.04 |
| 1479686400000 | 5509.4 |
| 1479772800000 | 5541.89 |
| 1479859200000 | 5540.48 |
| 1479945600000 | 5545.65 |
| 1480032000000 | 5565.79 |
| 1480291200000 | 5533.77 |
| 1480377600000 | 5535.51 |
| 1480464000000 | 5528.33 |
| 1480550400000 | 5516.22 |
| 1480636800000 | 5516.89 |
| 1480896000000 | 5563.75 |
| 1480982400000 | 5609.33 |
| 1481068800000 | 5657.76 |
| 1481155200000 | 5703.73 |
| 1481241600000 | 5701.25 |
| 1481500800000 | 5674.97 |
| 1481587200000 | 5694.57 |
| 1481673600000 | 5646.27 |
| 1481760000000 | 5614.9 |
| 1481846400000 | 5618.59 |
| 1482105600000 | 5643.07 |
| 1482192000000 | 5656.86 |
| 1482278400000 | 5647.48 |
| 1482364800000 | 5622.54 |
| 1482451200000 | 5639.24 |
| 1482710400000 | 5638.81 |
| 1482796800000 | 5653.09 |
| 1482883200000 | 5626.88 |
| 1482969600000 | 5646.47 |
| 1483056000000 | 5647.39 |
| 1483315200000 | 5653.44 |
| 1483401600000 | 5661.86 |
| 1483488000000 | 5745.12 |
| 1483574400000 | 5756.52 |
| 1483660800000 | 5737.6 |
| 1483920000000 | 5705.24 |
| 1484006400000 | 5736.67 |
| 1484092800000 | 5729.08 |
| 1484179200000 | 5737.42 |
| 1484265600000 | 5761.73 |
| 1484524800000 | 5749.7 |
| 1484611200000 | 5728.86 |
| 1484697600000 | 5744.94 |
| 1484784000000 | 5700.91 |
| 1484870400000 | 5722.78 |
| 1485129600000 | 5728.75 |
| 1485216000000 | 5779.68 |
| 1485302400000 | 5823.05 |
| 1485388800000 | 5809.43 |
| 1485475200000 | 5797.21 |
| 1485734400000 | 5751.51 |
| 1485820800000 | 5778.97 |
| 1485907200000 | 5784.85 |
| 1485993600000 | 5786.73 |
| 1486080000000 | 5837.99 |
| 1486339200000 | 5808.41 |
| 1486425600000 | 5800.04 |
| 1486512000000 | 5815.99 |
| 1486598400000 | 5845.42 |
| 1486684800000 | 5880.8 |
| 1486944000000 | 5898.36 |
| 1487030400000 | 5908.95 |
| 1487116800000 | 5947.47 |
| 1487203200000 | 5952.66 |
| 1487289600000 | 5944.41 |
| 1487548800000 | 5947 |
| 1487635200000 | 5972.49 |
| 1487721600000 | 5953.43 |
| 1487808000000 | 5944.71 |
| 1487894400000 | 5928.93 |
| 1488153600000 | 5955.24 |
| 1488240000000 | 5921.24 |
| 1488326400000 | 5976.21 |
| 1488412800000 | 5928.83 |
| 1488499200000 | 5920.57 |
| 1488758400000 | 5902.82 |
| 1488844800000 | 5879.73 |
| 1488931200000 | 5848.59 |
| 1489017600000 | 5831.53 |
| 1489104000000 | 5864.49 |
| 1489363200000 | 5888.59 |
| 1489449600000 | 5859.94 |
| 1489536000000 | 5912.36 |
| 1489622400000 | 5955.88 |
| 1489708800000 | 5969.6 |
| 1489968000000 | 5960.11 |
| 1490054400000 | 5886.41 |
| 1490140800000 | 5862.06 |
| 1490227200000 | 5889.34 |
| 1490313600000 | 5899.08 |
| 1490572800000 | 5898.26 |
| 1490659200000 | 5943.79 |
| 1490745600000 | 5947.24 |
| 1490832000000 | 5967.68 |
| 1490918400000 | 5965.07 |
| 1491177600000 | 5936.09 |
| 1491264000000 | 5932.17 |
| 1491350400000 | 5901.4 |
| 1491436800000 | 5921 |
| 1491523200000 | 5922.13 |
| 1491782400000 | 5933.92 |
| 1491868800000 | 5961.06 |
| 1491955200000 | 5927.14 |
| 1492041600000 | 5897.53 |
| 1492128000000 | 5889.62 |
| 1492387200000 | 5945.17 |
| 1492473600000 | 5937.18 |
| 1492560000000 | 5952.03 |
| 1492646400000 | 5992.65 |
| 1492732800000 | 5981.02 |
| 1492992000000 | 6052.89 |
| 1493078400000 | 6090.9 |
| 1493164800000 | 6109 |
| 1493251200000 | 6112.76 |
| 1493337600000 | 6082.26 |
| 1493596800000 | 6101.04 |
| 1493683200000 | 6107.4 |
| 1493769600000 | 6077.1 |
| 1493856000000 | 6072.23 |
| 1493942400000 | 6109.26 |
| 1494201600000 | 6109.69 |
| 1494288000000 | 6104.14 |
| 1494374400000 | 6125.78 |
| 1494460800000 | 6103.85 |
| 1494547200000 | 6090.82 |
| 1494806400000 | 6122.61 |
| 1494892800000 | 6140.32 |
| 1494979200000 | 6055.09 |
| 1495065600000 | 6047.39 |
| 1495152000000 | 6092.54 |
| 1495411200000 | 6134.69 |
| 1495497600000 | 6142.4 |
| 1495584000000 | 6149.09 |
| 1495670400000 | 6158.66 |
| 1495756800000 | 6147.73 |
| 1496016000000 | 6144.99 |
| 1496102400000 | 6127.69 |
| 1496188800000 | 6135.34 |
| 1496275200000 | 6204.22 |
| 1496361600000 | 6243.96 |
| 1496620800000 | 6224.88 |
| 1496707200000 | 6208.83 |
| 1496793600000 | 6211.98 |
| 1496880000000 | 6232.04 |
| 1496966400000 | 6232.45 |
| 1497225600000 | 6215.62 |
| 1497312000000 | 6262.02 |
| 1497398400000 | 6265.5 |
| 1497484800000 | 6200.5 |
| 1497571200000 | 6216.8 |
| 1497830400000 | 6253.4 |
| 1497916800000 | 6203.15 |
| 1498003200000 | 6182.68 |
| 1498089600000 | 6197.32 |
| 1498176000000 | 6230.24 |
| 1498435200000 | 6242.21 |
| 1498521600000 | 6201.98 |
| 1498608000000 | 6255.34 |
| 1498694400000 | 6230.15 |
| 1498780800000 | 6230.85 |
| 1499040000000 | 6244.67 |
| 1499126400000 | 6233.81 |
| 1499212800000 | 6228.73 |
| 1499299200000 | 6181.65 |
| 1499385600000 | 6203.64 |
| 1499644800000 | 6199.61 |
| 1499731200000 | 6207.79 |
| 1499817600000 | 6254.95 |
| 1499904000000 | 6272.19 |
| 1499990400000 | 6308.39 |
| 1500249600000 | 6324.3 |
| 1500336000000 | 6328.57 |
| 1500422400000 | 6374.48 |
| 1500508800000 | 6385.19 |
| 1500595200000 | 6371.22 |
| 1500854400000 | 6376.13 |
| 1500940800000 | 6399.64 |
| 1501027200000 | 6385.13 |
| 1501113600000 | 6381.12 |
| 1501200000000 | 6366 |
| 1501459200000 | 6366.24 |
| 1501545600000 | 6389.05 |
| 1501632000000 | 6361.54 |
| 1501718400000 | 6346.11 |
| 1501804800000 | 6349.87 |
| 1502064000000 | 6363.17 |
| 1502150400000 | 6345.17 |
| 1502236800000 | 6312.13 |
| 1502323200000 | 6247.2 |
| 1502409600000 | 6239.78 |
| 1502668800000 | 6288.64 |
| 1502755200000 | 6255.17 |
| 1502841600000 | 6274.08 |
| 1502928000000 | 6231.58 |
| 1503014400000 | 6217.09 |
| 1503273600000 | 6221.32 |
| 1503360000000 | 6257.22 |
| 1503446400000 | 6255.52 |
| 1503532800000 | 6256.29 |
| 1503619200000 | 6278.72 |
| 1503878400000 | 6289.65 |
| 1503964800000 | 6285.37 |
| 1504051200000 | 6303.19 |
| 1504137600000 | 6356.99 |
| 1504224000000 | 6390.08 |
| 1504483200000 | 6373.74 |
| 1504569600000 | 6343.61 |
| 1504656000000 | 6351.77 |
| 1504742400000 | 6371.38 |
| 1504828800000 | 6378.88 |
| 1505088000000 | 6424.38 |
| 1505174400000 | 6449.45 |
| 1505260800000 | 6441.61 |
| 1505347200000 | 6436.7 |
| 1505433600000 | 6461.16 |
| 1505692800000 | 6481.68 |
| 1505779200000 | 6493.1 |
| 1505865600000 | 6514.53 |
| 1505952000000 | 6482.44 |
| 1506038400000 | 6503.51 |
| 1506297600000 | 6499.86 |
| 1506384000000 | 6485.21 |
| 1506470400000 | 6527 |
| 1506556800000 | 6558.4 |
| 1506643200000 | 6585.05 |
| 1506902400000 | 6618.15 |
| 1506988800000 | 6633.14 |
| 1507075200000 | 6632.05 |
| 1507161600000 | 6634.74 |
| 1507248000000 | 6626.06 |
| 1507507200000 | 6618.69 |
| 1507593600000 | 6651.83 |
| 1507680000000 | 6657.51 |
| 1507766400000 | 6664.01 |
| 1507852800000 | 6676.92 |
| 1508112000000 | 6677.35 |
| 1508198400000 | 6648.21 |
| 1508284800000 | 6663.56 |
| 1508371200000 | 6656.88 |
| 1508457600000 | 6665.94 |
| 1508716800000 | 6641.72 |
| 1508803200000 | 6649.05 |
| 1508889600000 | 6629.24 |
| 1508976000000 | 6639.92 |
| 1509062400000 | 6664.05 |
| 1509321600000 | 6658.04 |
| 1509408000000 | 6691.82 |
| 1509494400000 | 6685.36 |
| 1509580800000 | 6690.58 |
| 1509667200000 | 6695.09 |
| 1509926400000 | 6710.65 |
| 1510012800000 | 6678.25 |
| 1510099200000 | 6689.06 |
| 1510185600000 | 6649.73 |
| 1510272000000 | 6651.75 |
| 1510531200000 | 6626.31 |
| 1510617600000 | 6620.93 |
| 1510704000000 | 6579.63 |
| 1510790400000 | 6655.92 |
| 1510876800000 | 6670.31 |
| 1511136000000 | 6700.58 |
| 1511222400000 | 6751.74 |
| 1511308800000 | 6770.8 |
| 1511395200000 | 6783.43 |
| 1511481600000 | 6797.81 |
| 1511740800000 | 6772.44 |
| 1511827200000 | 6808.26 |
| 1511913600000 | 6821.63 |
| 1512000000000 | 6850.45 |
| 1512086400000 | 6819.96 |
| 1512345600000 | 6810.89 |
| 1512432000000 | 6774.7 |
| 1512518400000 | 6727.03 |
| 1512604800000 | 6762.02 |
| 1512691200000 | 6780.46 |
| 1512950400000 | 6789.08 |
| 1513036800000 | 6770.97 |
| 1513123200000 | 6791.06 |
| 1513209600000 | 6765.62 |
| 1513296000000 | 6802.03 |
| 1513555200000 | 6879.61 |
| 1513641600000 | 6852.56 |
| 1513728000000 | 6868.2 |
| 1513814400000 | 6885.93 |
| 1513900800000 | 6891.16 |
| 1514160000000 | 6892.26 |
| 1514246400000 | 6898.72 |
| 1514332800000 | 6927.61 |
| 1514419200000 | 6953.3 |
| 1514505600000 | 6944.51 |
| 1514851200000 | 6996.18 |
| 1514937600000 | 7013.8 |
| 1515024000000 | 7046.43 |
| 1515110400000 | 7078.17 |
| 1515369600000 | 7087.9 |
| 1515456000000 | 7091.19 |
| 1515542400000 | 7086.51 |
| 1515628800000 | 7143.82 |
| 1515715200000 | 7175.02 |
| 1515974400000 | 7205.83 |
| 1516060800000 | 7166.22 |
| 1516147200000 | 7194.69 |
| 1516233600000 | 7167.76 |
| 1516320000000 | 7229.44 |
| 1516579200000 | 7262.82 |
| 1516665600000 | 7304.19 |
| 1516752000000 | 7308 |
| 1516838400000 | 7318.62 |
| 1516924800000 | 7337.91 |
| 1517184000000 | 7291.08 |
| 1517270400000 | 7222.12 |
| 1517356800000 | 7214.01 |
| 1517443200000 | 7231.91 |
| 1517529600000 | 7104.2 |
| 1517788800000 | 6898.31 |
| 1517875200000 | 6837.41 |
| 1517961600000 | 6863.3 |
| 1518048000000 | 6724.33 |
| 1518134400000 | 6713.94 |
| 1518393600000 | 6777.87 |
| 1518480000000 | 6796.51 |
| 1518566400000 | 6890.5 |
| 1518652800000 | 6963.48 |
| 1518739200000 | 6998.17 |
| 1518998400000 | 7010.01 |
| 1519084800000 | 6980.2 |
| 1519171200000 | 6978.84 |
| 1519257600000 | 6964.22 |
| 1519344000000 | 7028.53 |
| 1519603200000 | 7059.01 |
| 1519689600000 | 6991.77 |
| 1519776000000 | 6923.66 |
| 1519862400000 | 6864.01 |
| 1519948800000 | 6899.5 |
| 1520208000000 | 6935.31 |
| 1520294400000 | 7013.76 |
| 1520380800000 | 7030.21 |
| 1520467200000 | 7044.35 |
| 1520553600000 | 7116.63 |
| 1520812800000 | 7150.43 |
| 1520899200000 | 7129.93 |
| 1520985600000 | 7104.59 |
| 1521072000000 | 7087.81 |
| 1521158400000 | 7089.59 |
| 1521417600000 | 7037.55 |
| 1521504000000 | 7037.2 |
| 1521590400000 | 7055.81 |
| 1521676800000 | 6956.84 |
| 1521763200000 | 6838.34 |
| 1522022400000 | 6920.81 |
| 1522108800000 | 6887.69 |
| 1522195200000 | 6862.29 |
| 1522281600000 | 6911.31 |
| 1522368000000 | 6920.33 |
| 1522627200000 | 6832.16 |
| 1522713600000 | 6863.71 |
| 1522800000000 | 6892.72 |
| 1522886400000 | 6944.8 |
| 1522972800000 | 6877.05 |
| 1523232000000 | 6890.47 |
| 1523318400000 | 6983.82 |
| 1523404800000 | 6987.72 |
| 1523491200000 | 7007.74 |
| 1523577600000 | 7002.48 |
| 1523836800000 | 7046.07 |
| 1523923200000 | 7089.61 |
| 1524009600000 | 7124.38 |
| 1524096000000 | 7105.49 |
| 1524182400000 | 7056.24 |
| 1524441600000 | 7039.17 |
| 1524528000000 | 7002.8 |
| 1524614400000 | 6972.1 |
| 1524700800000 | 7006.13 |
| 1524787200000 | 7010.99 |
| 1525046400000 | 6979.7 |
| 1525132800000 | 6975.17 |
| 1525219200000 | 6988.33 |
| 1525305600000 | 6979.19 |
| 1525392000000 | 7028.48 |
| 1525651200000 | 7069.7 |
| 1525737600000 | 7077.11 |
| 1525824000000 | 7113.1 |
| 1525910400000 | 7143.56 |
| 1525996800000 | 7180.07 |
| 1526256000000 | 7177.2 |
| 1526342400000 | 7142.83 |
| 1526428800000 | 7169.98 |
| 1526515200000 | 7196.08 |
| 1526601600000 | 7198.7 |
| 1526860800000 | 7227.93 |
| 1526947200000 | 7209.64 |
| 1527033600000 | 7193.48 |
| 1527120000000 | 7194.99 |
| 1527206400000 | 7177.11 |
| 1527465600000 | 7169.78 |
| 1527552000000 | 7122.32 |
| 1527638400000 | 7182.92 |
| 1527724800000 | 7168.2 |
| 1527811200000 | 7203.83 |
| 1528070400000 | 7249.66 |
| 1528156800000 | 7264.37 |
| 1528243200000 | 7315.74 |
| 1528329600000 | 7309.29 |
| 1528416000000 | 7313.86 |
| 1528675200000 | 7331.84 |
| 1528761600000 | 7350.64 |
| 1528848000000 | 7329.1 |
| 1528934400000 | 7335.15 |
| 1529020800000 | 7288.81 |
| 1529280000000 | 7283.96 |
| 1529366400000 | 7235.21 |
| 1529452800000 | 7279.71 |
| 1529539200000 | 7223.61 |
| 1529625600000 | 7241.93 |
| 1529884800000 | 7142.93 |
| 1529971200000 | 7157.94 |
| 1530057600000 | 7086.42 |
| 1530144000000 | 7080.48 |
| 1530230400000 | 7115.97 |
| 1530489600000 | 7081.2 |
| 1530576000000 | 7100.88 |
| 1530662400000 | 7096.72 |
| 1530748800000 | 7128.53 |
| 1530835200000 | 7193.83 |
| 1531094400000 | 7248.85 |
| 1531180800000 | 7240.51 |
| 1531267200000 | 7179.44 |
| 1531353600000 | 7201.76 |
| 1531440000000 | 7207.46 |
| 1531699200000 | 7191.94 |
| 1531785600000 | 7218.01 |
| 1531872000000 | 7224.39 |
| 1531958400000 | 7222.47 |
| 1532044800000 | 7223.49 |
| 1532304000000 | 7213.5 |
| 1532390400000 | 7195.29 |
| 1532476800000 | 7219.29 |
| 1532563200000 | 7257.4 |
| 1532649600000 | 7206.13 |
| 1532908800000 | 7168.28 |
| 1532995200000 | 7189.44 |
| 1533081600000 | 7194.91 |
| 1533168000000 | 7205.7 |
| 1533254400000 | 7201.59 |
| 1533513600000 | 7211.34 |
| 1533600000000 | 7231.96 |
| 1533686400000 | 7225.5 |
| 1533772800000 | 7241.07 |
| 1533859200000 | 7186.78 |
| 1534118400000 | 7122.54 |
| 1534204800000 | 7171.08 |
| 1534291200000 | 7089.72 |
| 1534377600000 | 7126.56 |
| 1534464000000 | 7159.76 |
| 1534723200000 | 7183.97 |
| 1534809600000 | 7247.92 |
| 1534896000000 | 7278.69 |
| 1534982400000 | 7264.12 |
| 1535068800000 | 7303.52 |
| 1535328000000 | 7350.39 |
| 1535414400000 | 7363.45 |
| 1535500800000 | 7381.96 |
| 1535587200000 | 7367.9 |
| 1535673600000 | 7373.92 |
| 1535932800000 | 7355.06 |
| 1536019200000 | 7324.8 |
| 1536105600000 | 7289.03 |
| 1536192000000 | 7253.29 |
| 1536278400000 | 7232.84 |
| 1536537600000 | 7249.81 |
| 1536624000000 | 7257.11 |
| 1536710400000 | 7265.34 |
| 1536796800000 | 7275.05 |
| 1536883200000 | 7307.91 |
| 1537142400000 | 7264.73 |
| 1537228800000 | 7302.61 |
| 1537315200000 | 7291.46 |
| 1537401600000 | 7341.08 |
| 1537488000000 | 7333.61 |
| 1537747200000 | 7311.77 |
| 1537833600000 | 7325.14 |
| 1537920000000 | 7288.87 |
| 1538006400000 | 7262.01 |
| 1538092800000 | 7270.76 |
| 1538352000000 | 7229.89 |
| 1538438400000 | 7178.51 |
| 1538524800000 | 7196.54 |
| 1538611200000 | 7115.55 |
| 1538697600000 | 7052.02 |
| 1538956800000 | 7009.98 |
| 1539043200000 | 6965.04 |
| 1539129600000 | 6829.35 |
| 1539216000000 | 6692.03 |
| 1539302400000 | 6726.45 |
| 1539561600000 | 6720.89 |
| 1539648000000 | 6855.01 |
| 1539734400000 | 6848.28 |
| 1539820800000 | 6763.39 |
| 1539907200000 | 6706.45 |
| 1540166400000 | 6680.2 |
| 1540252800000 | 6585.05 |
| 1540339200000 | 6440.39 |
| 1540425600000 | 6468.65 |
| 1540512000000 | 6407.76 |
| 1540771200000 | 6382.35 |
| 1540857600000 | 6464.24 |
| 1540944000000 | 6535.41 |
| 1541030400000 | 6647.36 |
| 1541116800000 | 6680.94 |
| 1541376000000 | 6664.71 |
| 1541462400000 | 6693.12 |
| 1541548800000 | 6783.21 |
| 1541635200000 | 6776.91 |
| 1541721600000 | 6692.25 |
| 1541980800000 | 6570.9 |
| 1542067200000 | 6552.06 |
| 1542153600000 | 6514.75 |
| 1542240000000 | 6556.08 |
| 1542326400000 | 6573.32 |
| 1542585600000 | 6497.45 |
| 1542672000000 | 6396.4 |
| 1542758400000 | 6443.96 |
| 1542844800000 | 6454.57 |
| 1542931200000 | 6447.99 |
| 1543190400000 | 6506.27 |
| 1543276800000 | 6469.5 |
| 1543363200000 | 6566.31 |
| 1543449600000 | 6589.84 |
| 1543536000000 | 6603.43 |
| 1543795200000 | 6681.35 |
| 1543881600000 | 6495.22 |
| 1543968000000 | 6466.69 |
| 1544054400000 | 6415.11 |
| 1544140800000 | 6349.21 |
| 1544400000000 | 6262.39 |
| 1544486400000 | 6250.44 |
| 1544572800000 | 6332.49 |
| 1544659200000 | 6288.37 |
| 1544745600000 | 6199.95 |
| 1545004800000 | 6094.83 |
| 1545091200000 | 6074.71 |
| 1545177600000 | 6023.23 |
| 1545264000000 | 5916.5 |
| 1545350400000 | 5824.69 |
| 1545609600000 | 5751.18 |
| 1545696000000 | 5718.87 |
| 1545782400000 | 5882.56 |
| 1545868800000 | 5920.75 |
| 1545955200000 | 5967.35 |
| 1546214400000 | 6015.14 |
| 1546387200000 | 6008.22 |
| 1546473600000 | 5953.03 |
| 1546560000000 | 6097.22 |
| 1546819200000 | 6204.72 |
| 1546905600000 | 6275.38 |
| 1546992000000 | 6346.7 |
| 1547078400000 | 6369.89 |
| 1547164800000 | 6375.98 |
| 1547424000000 | 6339.93 |
| 1547510400000 | 6375.51 |
| 1547596800000 | 6403.99 |
| 1547683200000 | 6432.87 |
| 1547769600000 | 6503.03 |
| 1548028800000 | 6507.22 |
| 1548115200000 | 6436.38 |
| 1548201600000 | 6426.57 |
| 1548288000000 | 6463.39 |
| 1548374400000 | 6540.71 |
| 1548633600000 | 6521.67 |
| 1548720000000 | 6523.78 |
| 1548806400000 | 6559.46 |
| 1548892800000 | 6619.27 |
| 1548979200000 | 6623.72 |
| 1549238400000 | 6669.21 |
| 1549324800000 | 6693.35 |
| 1549411200000 | 6687.45 |
| 1549497600000 | 6630.66 |
| 1549584000000 | 6604.64 |
| 1549843200000 | 6627.69 |
| 1549929600000 | 6701.7 |
| 1550016000000 | 6734.28 |
| 1550102400000 | 6736.03 |
| 1550188800000 | 6789.6 |
| 1550448000000 | 6821.25 |
| 1550534400000 | 6833.21 |
| 1550620800000 | 6861.36 |
| 1550707200000 | 6844.83 |
| 1550793600000 | 6885.25 |
| 1551052800000 | 6900.15 |
| 1551139200000 | 6881.34 |
| 1551225600000 | 6889.15 |
| 1551312000000 | 6860.38 |
| 1551398400000 | 6901.5 |
| 1551657600000 | 6881.01 |
| 1551744000000 | 6859.27 |
| 1551830400000 | 6788.36 |
| 1551916800000 | 6731.15 |
| 1552003200000 | 6689.69 |
| 1552262400000 | 6768.05 |
| 1552348800000 | 6800.41 |
| 1552435200000 | 6825.85 |
| 1552521600000 | 6817.01 |
| 1552608000000 | 6844.89 |
| 1552867200000 | 6882.07 |
| 1552953600000 | 6871.25 |
| 1553040000000 | 6832.6 |
| 1553126400000 | 6884.69 |
| 1553212800000 | 6746.5 |
| 1553472000000 | 6718.19 |
| 1553558400000 | 6787.77 |
| 1553644800000 | 6768.67 |
| 1553731200000 | 6781.78 |
| 1553817600000 | 6817.2 |
| 1554076800000 | 6896.78 |
| 1554163200000 | 6888.06 |
| 1554249600000 | 6941.18 |
| 1554336000000 | 6939.69 |
| 1554422400000 | 6974.6 |
| 1554681600000 | 6974.79 |
| 1554768000000 | 6925.98 |
| 1554854400000 | 6976.51 |
| 1554940800000 | 6977.8 |
| 1555027200000 | 7014.62 |
| 1555286400000 | 7024.89 |
| 1555372800000 | 7026.91 |
| 1555459200000 | 6988.56 |
| 1555545600000 | 6966.21 |
| 1555632000000 | 6970.73 |
| 1555891200000 | 6957.06 |
| 1555977600000 | 7017.3 |
| 1556064000000 | 7020.78 |
| 1556150400000 | 6985.75 |
| 1556236800000 | 7023.86 |
| 1556496000000 | 7036.7 |
| 1556582400000 | 7031.39 |
| 1556668800000 | 6995.41 |
| 1556755200000 | 6979.39 |
| 1556841600000 | 7056.34 |
| 1557100800000 | 7038.15 |
| 1557187200000 | 6939.64 |
| 1557273600000 | 6909.51 |
| 1557360000000 | 6864.49 |
| 1557446400000 | 6888.61 |
| 1557705600000 | 6733.83 |
| 1557792000000 | 6785.42 |
| 1557878400000 | 6813.12 |
| 1557964800000 | 6849.27 |
| 1558051200000 | 6797.47 |
| 1558310400000 | 6747.64 |
| 1558396800000 | 6805.47 |
| 1558483200000 | 6772.18 |
| 1558569600000 | 6679.59 |
| 1558656000000 | 6721.82 |
| 1558915200000 | 6723.68 |
| 1559001600000 | 6704.38 |
| 1559088000000 | 6638.2 |
| 1559174400000 | 6628.33 |
| 1559260800000 | 6583.6 |
| 1559520000000 | 6581.05 |
| 1559606400000 | 6696.94 |
| 1559692800000 | 6738.63 |
| 1559779200000 | 6736.42 |
| 1559865600000 | 6791.41 |
| 1560124800000 | 6818.66 |
| 1560211200000 | 6826.21 |
| 1560297600000 | 6823.7 |
| 1560384000000 | 6843.63 |
| 1560470400000 | 6800.71 |
| 1560729600000 | 6806.24 |
| 1560816000000 | 6855.95 |
| 1560902400000 | 6898.71 |
| 1560988800000 | 6959.36 |
| 1561075200000 | 6918.58 |
| 1561334400000 | 6883.42 |
| 1561420800000 | 6849.63 |
| 1561507200000 | 6824.11 |
| 1561593600000 | 6902.53 |
| 1561680000000 | 6968.61 |
| 1561939200000 | 7002.67 |
| 1562025600000 | 7000.88 |
| 1562112000000 | 7044.61 |
| 1562198400000 | 7055.64 |
| 1562284800000 | 7041.61 |
| 1562544000000 | 6981.36 |
| 1562630400000 | 6966.06 |
| 1562716800000 | 6983.21 |
| 1562803200000 | 6986.57 |
| 1562889600000 | 7022.99 |
| 1563148800000 | 7011.15 |
| 1563235200000 | 7000.54 |
| 1563321600000 | 6970.72 |
| 1563408000000 | 6959.44 |
| 1563494400000 | 6968.45 |
| 1563753600000 | 6963.35 |
| 1563840000000 | 6995.74 |
| 1563926400000 | 7058.68 |
| 1564012800000 | 7019 |
| 1564099200000 | 7047.71 |
| 1564358400000 | 7008.43 |
| 1564444800000 | 7032.01 |
| 1564531200000 | 6992.18 |
| 1564617600000 | 6922.37 |
| 1564704000000 | 6842.85 |
| 1564963200000 | 6676.19 |
| 1565049600000 | 6704.91 |
| 1565136000000 | 6719.57 |
| 1565222400000 | 6832.44 |
| 1565308800000 | 6782.26 |
| 1565568000000 | 6719.5 |
| 1565654400000 | 6741.25 |
| 1565740800000 | 6616.86 |
| 1565827200000 | 6583.16 |
| 1565913600000 | 6673.93 |
| 1566172800000 | 6739.09 |
| 1566259200000 | 6720.68 |
| 1566345600000 | 6765.02 |
| 1566432000000 | 6757.98 |
| 1566518400000 | 6658.45 |
| 1566777600000 | 6662.27 |
| 1566864000000 | 6642.72 |
| 1566950400000 | 6666.59 |
| 1567036800000 | 6728.73 |
| 1567123200000 | 6756.44 |
| 1567382400000 | 6743.6 |
| 1567468800000 | 6699.2 |
| 1567555200000 | 6763.37 |
| 1567641600000 | 6848.67 |
| 1567728000000 | 6847.34 |
| 1567987200000 | 6867.5 |
| 1568073600000 | 6883.12 |
| 1568160000000 | 6965.94 |
| 1568246400000 | 6973.26 |
| 1568332800000 | 6996.83 |
| 1568592000000 | 7003.69 |
| 1568678400000 | 7002.83 |
| 1568764800000 | 6980 |
| 1568851200000 | 6985.99 |
| 1568937600000 | 6981.16 |
| 1569196800000 | 6969.66 |
| 1569283200000 | 6917.04 |
| 1569369600000 | 6925 |
| 1569456000000 | 6899.24 |
| 1569542400000 | 6863.38 |
| 1569801600000 | 6872.24 |
| 1569888000000 | 6802.47 |
| 1569974400000 | 6731.64 |
| 1570060800000 | 6746.96 |
| 1570147200000 | 6797.84 |
| 1570406400000 | 6795.85 |
| 1570492800000 | 6722.4 |
| 1570579200000 | 6745.99 |
| 1570665600000 | 6766.37 |
| 1570752000000 | 6880.3 |
| 1571011200000 | 6865.64 |
| 1571097600000 | 6933.69 |
| 1571184000000 | 6939.03 |
| 1571270400000 | 6988.88 |
| 1571356800000 | 6972.86 |
| 1571616000000 | 7021.62 |
| 1571702400000 | 7008.51 |
| 1571788800000 | 7013.26 |
| 1571875200000 | 7024.32 |
| 1571961600000 | 7049.75 |
| 1572220800000 | 7081.29 |
| 1572307200000 | 7102.44 |
| 1572393600000 | 7095.61 |
| 1572480000000 | 7078.36 |
| 1572566400000 | 7152.97 |
| 1572825600000 | 7184.52 |
| 1572912000000 | 7190.54 |
| 1572998400000 | 7169.44 |
| 1573084800000 | 7183.48 |
| 1573171200000 | 7191.73 |
| 1573430400000 | 7191.91 |
| 1573516800000 | 7194.16 |
| 1573603200000 | 7172.12 |
| 1573689600000 | 7172.65 |
| 1573776000000 | 7227.52 |
| 1574035200000 | 7229.92 |
| 1574121600000 | 7241.08 |
| 1574208000000 | 7213.25 |
| 1574294400000 | 7178.01 |
| 1574380800000 | 7188.55 |
| 1574640000000 | 7272.28 |
| 1574726400000 | 7299.24 |
| 1574812800000 | 7333.51 |
| 1574899200000 | 7331.68 |
| 1574985600000 | 7295.74 |
| 1575244800000 | 7250.26 |
| 1575331200000 | 7225.38 |
| 1575417600000 | 7268.45 |
| 1575504000000 | 7282.19 |
| 1575590400000 | 7335.69 |
| 1575849600000 | 7327.44 |
| 1575936000000 | 7322.77 |
| 1576022400000 | 7322.14 |
| 1576108800000 | 7357.65 |
| 1576195200000 | 7389.2 |
| 1576454400000 | 7440.51 |
| 1576540800000 | 7450.43 |
| 1576627200000 | 7445.68 |
| 1576713600000 | 7467.9 |
| 1576800000000 | 7490.71 |
| 1577059200000 | 7495.2 |
| 1577145600000 | 7512.19 |
| 1577232000000 | 7508.46 |
| 1577318400000 | 7522.15 |
| 1577404800000 | 7532.29 |
| 1577664000000 | 7519.91 |
| 1577750400000 | 7537.15 |
| 1577923200000 | 7557.05 |
| 1578009600000 | 7531.6 |
| 1578268800000 | 7508.08 |
| 1578355200000 | 7511.35 |
| 1578441600000 | 7490.87 |
| 1578528000000 | 7522.22 |
| 1578614400000 | 7513.76 |
| 1578873600000 | 7552.03 |
| 1578960000000 | 7567.43 |
| 1579046400000 | 7586.89 |
| 1579132800000 | 7638.03 |
| 1579219200000 | 7637.07 |
| 1579478400000 | 7640.59 |
| 1579564800000 | 7602.54 |
| 1579651200000 | 7609.21 |
| 1579737600000 | 7582.83 |
| 1579824000000 | 7536.82 |
| 1580083200000 | 7433.37 |
| 1580169600000 | 7459.19 |
| 1580256000000 | 7451.64 |
| 1580342400000 | 7421.13 |
| 1580428800000 | 7341.99 |
| 1580688000000 | 7363.85 |
| 1580774400000 | 7461.48 |
| 1580860800000 | 7528.26 |
| 1580947200000 | 7537.46 |
| 1581033600000 | 7475.8 |
| 1581292800000 | 7496.34 |
| 1581379200000 | 7547.69 |
| 1581465600000 | 7593.86 |
| 1581552000000 | 7602.7 |
| 1581638400000 | 7599.48 |
| 1581897600000 | 7589.86 |
| 1581984000000 | 7554.38 |
| 1582070400000 | 7580.62 |
| 1582156800000 | 7569.38 |
| 1582243200000 | 7514.66 |
| 1582502400000 | 7312.25 |
| 1582588800000 | 7119.16 |
| 1582675200000 | 7039.84 |
| 1582761600000 | 6824.16 |
| 1582848000000 | 6684.15 |
| 1583107200000 | 6833.01 |
| 1583193600000 | 6782.05 |
| 1583280000000 | 6901.95 |
| 1583366400000 | 6755.45 |
| 1583452800000 | 6614.14 |
| 1583712000000 | 6100.69 |
| 1583798400000 | 6200.01 |
| 1583884800000 | 5905.23 |
| 1583971200000 | 5301.72 |
| 1584057600000 | 5467.27 |
| 1584316800000 | 4899.59 |
| 1584403200000 | 5025.3 |
| 1584489600000 | 4627.08 |
| 1584576000000 | 4744.82 |
| 1584662400000 | 4679.94 |
| 1584921600000 | 4565 |
| 1585008000000 | 4954.59 |
| 1585094400000 | 5128.81 |
| 1585180800000 | 5377.23 |
| 1585267200000 | 5282.17 |
| 1585526400000 | 5347.21 |
| 1585612800000 | 5344.34 |
| 1585699200000 | 5096.59 |
| 1585785600000 | 5099.71 |
| 1585872000000 | 4979.94 |
| 1586131200000 | 5279.63 |
| 1586217600000 | 5373.04 |
| 1586304000000 | 5544 |
| 1586390400000 | 5722.3 |
| 1586476800000 | 5732.05 |
| 1586736000000 | 5641.31 |
| 1586822400000 | 5752.14 |
| 1586908800000 | 5557.53 |
| 1586995200000 | 5556.77 |
| 1587081600000 | 5736.46 |
| 1587340800000 | 5702.77 |
| 1587427200000 | 5555.16 |
| 1587513600000 | 5615.76 |
| 1587600000000 | 5693.97 |
| 1587686400000 | 5727.42 |
| 1587945600000 | 5901.78 |
| 1588032000000 | 5962.45 |
| 1588118400000 | 6161.05 |
| 1588204800000 | 6062.18 |
| 1588291200000 | 5904.15 |
| 1588550400000 | 5872.51 |
| 1588636800000 | 5928.53 |
| 1588723200000 | 5916.89 |
| 1588809600000 | 5997.05 |
| 1588896000000 | 6159.78 |
| 1589155200000 | 6145.99 |
| 1589241600000 | 6021.19 |
| 1589328000000 | 5874.75 |
| 1589414400000 | 5849.37 |
| 1589500800000 | 5913.64 |
| 1589760000000 | 6155.69 |
| 1589846400000 | 6142.24 |
| 1589932800000 | 6257.62 |
| 1590019200000 | 6249.07 |
| 1590105600000 | 6254.17 |
| 1590364800000 | 6291.45 |
| 1590451200000 | 6440.03 |
| 1590537600000 | 6528.47 |
| 1590624000000 | 6503.51 |
| 1590710400000 | 6506.3 |
| 1590969600000 | 6584.94 |
| 1591056000000 | 6659.22 |
| 1591142400000 | 6793.08 |
| 1591228800000 | 6797.99 |
| 1591315200000 | 6944.5 |
| 1591574400000 | 7046.41 |
| 1591660800000 | 6955.16 |
| 1591747200000 | 6864.1 |
| 1591833600000 | 6501.59 |
| 1591920000000 | 6543.77 |
| 1592179200000 | 6589.15 |
| 1592265600000 | 6752.12 |
| 1592352000000 | 6710.81 |
| 1592438400000 | 6703.1 |
| 1592524800000 | 6683.66 |
| 1592784000000 | 6713.89 |
| 1592870400000 | 6763.14 |
| 1592956800000 | 6592.45 |
| 1593043200000 | 6617.65 |
| 1593129600000 | 6538.08 |
| 1593388800000 | 6605.85 |
| 1593475200000 | 6678.45 |
| 1593561600000 | 6674.95 |
| 1593648000000 | 6711.99 |
| 1593734400000 | 6722.26 |
| 1593993600000 | 6801.34 |
| 1594080000000 | 6729.49 |
| 1594166400000 | 6757.02 |
| 1594252800000 | 6698.46 |
| 1594339200000 | 6738 |
| 1594598400000 | 6704.69 |
| 1594684800000 | 6740.75 |
| 1594771200000 | 6904.26 |
| 1594857600000 | 6860.15 |
| 1594944000000 | 6890.25 |
| 1595203200000 | 6918.87 |
| 1595289600000 | 7009.17 |
| 1595376000000 | 7033.49 |
| 1595462400000 | 7026.92 |
| 1595548800000 | 6958.55 |
| 1595808000000 | 7036.18 |
| 1595894400000 | 6999.46 |
| 1595980800000 | 7081.9 |
| 1596067200000 | 7047.96 |
| 1596153600000 | 7011.48 |
| 1596412800000 | 7098.18 |
| 1596499200000 | 7153.78 |
| 1596585600000 | 7260.25 |
| 1596672000000 | 7245.02 |
| 1596758400000 | 7256.4 |
| 1597017600000 | 7269 |
| 1597104000000 | 7269.45 |
| 1597190400000 | 7310.03 |
| 1597276800000 | 7336.36 |
| 1597363200000 | 7309.69 |
| 1597622400000 | 7348.54 |
| 1597708800000 | 7324.43 |
| 1597795200000 | 7317.56 |
| 1597881600000 | 7276.72 |
| 1597968000000 | 7255.35 |
| 1598227200000 | 7322.64 |
| 1598313600000 | 7340.36 |
| 1598400000000 | 7357.84 |
| 1598486400000 | 7353.23 |
| 1598572800000 | 7407.38 |
| 1598832000000 | 7398.22 |
| 1598918400000 | 7466.03 |
| 1599004800000 | 7503.49 |
| 1599091200000 | 7321.78 |
| 1599177600000 | 7245.18 |
| 1599436800000 | 7277.01 |
| 1599523200000 | 7173.43 |
| 1599609600000 | 7245.62 |
| 1599696000000 | 7206.83 |
| 1599782400000 | 7184.57 |
| 1600041600000 | 7329.21 |
| 1600128000000 | 7358 |
| 1600214400000 | 7403.85 |
| 1600300800000 | 7371.15 |
| 1600387200000 | 7368.27 |
| 1600646400000 | 7176.12 |
| 1600732800000 | 7194.1 |
| 1600819200000 | 7079.8 |
| 1600905600000 | 7024.11 |
| 1600992000000 | 7100.14 |
| 1601251200000 | 7252.87 |
| 1601337600000 | 7247.74 |
| 1601424000000 | 7260.85 |
| 1601510400000 | 7334.06 |
| 1601596800000 | 7340.3 |
| 1601856000000 | 7501.49 |
| 1601942400000 | 7500.12 |
| 1602028800000 | 7578.4 |
| 1602115200000 | 7659.49 |
| 1602201600000 | 7716.7 |
| 1602460800000 | 7760.99 |
| 1602547200000 | 7704.38 |
| 1602633600000 | 7686.43 |
| 1602720000000 | 7670.43 |
| 1602806400000 | 7652.3 |
| 1603065600000 | 7620.24 |
| 1603152000000 | 7630.11 |
| 1603238400000 | 7607.47 |
| 1603324800000 | 7646.01 |
| 1603411200000 | 7674.93 |
| 1603670400000 | 7530.53 |
| 1603756800000 | 7478.42 |
| 1603843200000 | 7292.26 |
| 1603929600000 | 7320.76 |
| 1604016000000 | 7255.85 |
| 1604275200000 | 7351.8 |
| 1604361600000 | 7520.11 |
| 1604448000000 | 7584.21 |
| 1604534400000 | 7775.14 |
| 1604620800000 | 7754.52 |
| 1604880000000 | 7936.46 |
| 1604966400000 | 7990.31 |
| 1605052800000 | 8021.2 |
| 1605139200000 | 7950.23 |
| 1605225600000 | 8043.22 |
| 1605484800000 | 8197.86 |
| 1605571200000 | 8218.18 |
| 1605657600000 | 8179.09 |
| 1605744000000 | 8201.86 |
| 1605830400000 | 8236.79 |
| 1606089600000 | 8321.87 |
| 1606176000000 | 8433.3 |
| 1606262400000 | 8411.09 |
| 1606348800000 | 8420.91 |
| 1606435200000 | 8476.15 |
| 1606694400000 | 8362.51 |
| 1606780800000 | 8453.77 |
| 1606867200000 | 8453.46 |
| 1606953600000 | 8527.31 |
| 1607040000000 | 8644.75 |
| 1607299200000 | 8616.19 |
| 1607385600000 | 8661.7 |
| 1607472000000 | 8642.66 |
| 1607558400000 | 8681.65 |
| 1607644800000 | 8660.41 |
| 1607904000000 | 8674.68 |
| 1607990400000 | 8802.94 |
| 1608076800000 | 8819.55 |
| 1608163200000 | 8917.36 |
| 1608249600000 | 8890.29 |
| 1608508800000 | 8849.32 |
| 1608595200000 | 8874.79 |
| 1608681600000 | 8955.54 |
| 1608768000000 | 8975.18 |
| 1608854400000 | 8980.48 |
| 1609113600000 | 8956.9 |
| 1609200000000 | 8933.07 |
| 1609286400000 | 9006.78 |
| 1609372800000 | 8990.08 |
| 1609718400000 | 8926.26 |
| 1609804800000 | 9028.24 |
| 1609891200000 | 9209.72 |
| 1609977600000 | 9336.39 |
| 1610064000000 | 9357.2 |
| 1610323200000 | 9301 |
| 1610409600000 | 9400.14 |
| 1610496000000 | 9375.13 |
| 1610582400000 | 9480.04 |
| 1610668800000 | 9347.2 |
| 1610928000000 | 9350.32 |
| 1611014400000 | 9434.2 |
| 1611100800000 | 9506.99 |
| 1611187200000 | 9485.7 |
| 1611273600000 | 9494.07 |
| 1611532800000 | 9458.12 |
| 1611619200000 | 9409.85 |
| 1611705600000 | 9232.12 |
| 1611792000000 | 9261.64 |
| 1611878400000 | 9124.49 |
| 1612137600000 | 9281.66 |
| 1612224000000 | 9392.34 |
| 1612310400000 | 9440.64 |
| 1612396800000 | 9522.3 |
| 1612483200000 | 9622.34 |
| 1612742400000 | 9772.37 |
| 1612828800000 | 9805.27 |
| 1612915200000 | 9796.96 |
| 1613001600000 | 9826.33 |
| 1613088000000 | 9857.73 |
| 1613347200000 | 9893.63 |
| 1613433600000 | 9859.56 |
| 1613520000000 | 9768.26 |
| 1613606400000 | 9649.51 |
| 1613692800000 | 9783.46 |
| 1613952000000 | 9731.48 |
| 1614038400000 | 9697.96 |
| 1614124800000 | 9787.21 |
| 1614211200000 | 9612.02 |
| 1614297600000 | 9527.37 |
| 1614556800000 | 9741.85 |
| 1614643200000 | 9638.18 |
| 1614729600000 | 9577.12 |
| 1614816000000 | 9388.63 |
| 1614902400000 | 9455.67 |
| 1615161600000 | 9457.49 |
| 1615248000000 | 9582.86 |
| 1615334400000 | 9662.54 |
| 1615420800000 | 9845.05 |
| 1615507200000 | 9884.3 |
| 1615766400000 | 9947.49 |
| 1615852800000 | 9889.28 |
| 1615939200000 | 9916.68 |
| 1616025600000 | 9780.58 |
| 1616112000000 | 9805.78 |
| 1616371200000 | 9778.64 |
| 1616457600000 | 9556.64 |
| 1616544000000 | 9423.3 |
| 1616630400000 | 9515.93 |
| 1616716800000 | 9660.18 |
| 1616976000000 | 9516.49 |
| 1617062400000 | 9594.45 |
| 1617148800000 | 9645.55 |
| 1617235200000 | 9772.49 |
| 1617321600000 | 9776.6 |
| 1617580800000 | 9828.81 |
| 1617667200000 | 9857.97 |
| 1617753600000 | 9807.18 |
| 1617840000000 | 9857.33 |
| 1617926400000 | 9867.39 |
| 1618185600000 | 9854.12 |
| 1618272000000 | 9868.08 |
| 1618358400000 | 9919.47 |
| 1618444800000 | 9969.81 |
| 1618531200000 | 10013.67 |
| 1618790400000 | 9966.36 |
| 1618876800000 | 9826.15 |
| 1618963200000 | 9924.33 |
| 1619049600000 | 9936.83 |
| 1619136000000 | 10039.94 |
| 1619395200000 | 10137.14 |
| 1619481600000 | 10134.02 |
| 1619568000000 | 10133.7 |
| 1619654400000 | 10118.44 |
| 1619740800000 | 10014.74 |
| 1620000000000 | 10040.59 |
| 1620086400000 | 9944.43 |
| 1620172800000 | 9952.51 |
| 1620259200000 | 9959.25 |
| 1620345600000 | 10087.2 |
| 1620604800000 | 9989.69 |
| 1620691200000 | 9890.39 |
| 1620777600000 | 9655.14 |
| 1620864000000 | 9690.45 |
| 1620950400000 | 9875.99 |
| 1621209600000 | 9883.12 |
| 1621296000000 | 9894.58 |
| 1621382400000 | 9815.44 |
| 1621468800000 | 9884.66 |
| 1621555200000 | 9900.86 |
| 1621814400000 | 9948.3 |
| 1621900800000 | 9920.65 |
| 1621987200000 | 10006.9 |
| 1622073600000 | 10059.9 |
| 1622160000000 | 10078.56 |
| 1622419200000 | 10088.73 |
| 1622505600000 | 10168.35 |
| 1622592000000 | 10156.72 |
| 1622678400000 | 10100.57 |
| 1622764800000 | 10151.11 |
| 1623024000000 | 10215.64 |
| 1623110400000 | 10284.97 |
| 1623196800000 | 10234.48 |
| 1623283200000 | 10223.52 |
| 1623369600000 | 10274.78 |
| 1623628800000 | 10246.28 |
| 1623715200000 | 10213.94 |
| 1623801600000 | 10191.89 |
| 1623888000000 | 10051.11 |
| 1623974400000 | 9906.06 |
| 1624233600000 | 10028.85 |
| 1624320000000 | 10078.84 |
| 1624406400000 | 10100.97 |
| 1624492800000 | 10163.81 |
| 1624579200000 | 10223.96 |
| 1624838400000 | 10170.61 |
| 1624924800000 | 10145.75 |
| 1625011200000 | 10133.04 |
| 1625097600000 | 10172.33 |
| 1625184000000 | 10164.6 |
| 1625443200000 | 10189.57 |
| 1625529600000 | 10104.63 |
| 1625616000000 | 10065.53 |
| 1625702400000 | 9963.29 |
| 1625788800000 | 10113.3 |
| 1626048000000 | 10155.87 |
| 1626134400000 | 10057.6 |
| 1626220800000 | 9973.6 |
| 1626307200000 | 9905.54 |
| 1626393600000 | 9824.35 |
| 1626652800000 | 9658.27 |
| 1626739200000 | 9806.46 |
| 1626825600000 | 9962.55 |
| 1626912000000 | 9934.27 |
| 1626998400000 | 9973.75 |
| 1627257600000 | 10005.84 |
| 1627344000000 | 9946.42 |
| 1627430400000 | 10020.89 |
| 1627516800000 | 10117.93 |
| 1627603200000 | 10063.7 |
| 1627862400000 | 10083.66 |
| 1627948800000 | 10108.31 |
| 1628035200000 | 10054.08 |
| 1628121600000 | 10148.04 |
| 1628208000000 | 10136.9 |
| 1628467200000 | 10106.05 |
| 1628553600000 | 10125.06 |
| 1628640000000 | 10174.16 |
| 1628726400000 | 10166.69 |
| 1628812800000 | 10147.94 |
| 1629072000000 | 10069 |
| 1629158400000 | 9944.8 |
| 1629244800000 | 9925.54 |
| 1629331200000 | 9795.98 |
| 1629417600000 | 9860.48 |
| 1629676800000 | 10022.53 |
| 1629763200000 | 10126.27 |
| 1629849600000 | 10167.57 |
| 1629936000000 | 10111.37 |
| 1630022400000 | 10276.18 |
| 1630281600000 | 10289.22 |
| 1630368000000 | 10298.99 |
| 1630454400000 | 10360.08 |
| 1630540800000 | 10429.45 |
| 1630627200000 | 10431.85 |
| 1630886400000 | 10441.54 |
| 1630972800000 | 10382.65 |
| 1631059200000 | 10291.51 |
| 1631145600000 | 10293.86 |
| 1631232000000 | 10254.44 |
| 1631491200000 | 10277.75 |
| 1631577600000 | 10230.88 |
| 1631664000000 | 10268.51 |
| 1631750400000 | 10252.28 |
| 1631836800000 | 10231.78 |
| 1632096000000 | 10044.38 |
| 1632182400000 | 10051.15 |
| 1632268800000 | 10153.43 |
| 1632355200000 | 10287.9 |
| 1632441600000 | 10243.65 |
| 1632700800000 | 10304.45 |
| 1632787200000 | 10094.48 |
| 1632873600000 | 10048.56 |
| 1632960000000 | 9984.65 |
| 1633046400000 | 10054.41 |
| 1633305600000 | 9974.49 |
| 1633392000000 | 9988.66 |
| 1633478400000 | 9916.07 |
| 1633564800000 | 10053 |
| 1633651200000 | 10015.77 |
| 1633910400000 | 9979.47 |
| 1633996800000 | 10007.92 |
| 1634083200000 | 10069.77 |
| 1634169600000 | 10211.69 |
| 1634256000000 | 10237.05 |
| 1634515200000 | 10240.24 |
| 1634601600000 | 10299.59 |
| 1634688000000 | 10340.21 |
| 1634774400000 | 10355.07 |
| 1634860800000 | 10356.33 |
| 1635120000000 | 10404.94 |
| 1635206400000 | 10372.97 |
| 1635292800000 | 10240.75 |
| 1635379200000 | 10375.66 |
| 1635465600000 | 10334.67 |
| 1635724800000 | 10522.79 |
| 1635811200000 | 10496.28 |
| 1635897600000 | 10595.68 |
| 1635984000000 | 10604.04 |
| 1636070400000 | 10661.27 |
| 1636329600000 | 10695.09 |
| 1636416000000 | 10661.77 |
| 1636502400000 | 10522.11 |
| 1636588800000 | 10557.51 |
| 1636675200000 | 10595.74 |
| 1636934400000 | 10594.34 |
| 1637020800000 | 10585.08 |
| 1637107200000 | 10490.96 |
| 1637193600000 | 10443.74 |
| 1637280000000 | 10383.72 |
| 1637539200000 | 10325.37 |
| 1637625600000 | 10268.89 |
| 1637712000000 | 10257.66 |
| 1637798400000 | 10273.79 |
| 1637884800000 | 9999.26 |
| 1638144000000 | 9978.87 |
| 1638230400000 | 9804.22 |
| 1638316800000 | 9717.28 |
| 1638403200000 | 9838.73 |
| 1638489600000 | 9711.53 |
| 1638748800000 | 9834.7 |
| 1638835200000 | 10069.65 |
| 1638921600000 | 10124.53 |
| 1639008000000 | 9989.01 |
| 1639094400000 | 9953.28 |
| 1639353600000 | 9844.36 |
| 1639440000000 | 9764.43 |
| 1639526400000 | 9836.87 |
| 1639612800000 | 9784.97 |
| 1639699200000 | 9798.89 |
| 1639958400000 | 9632 |
| 1640044800000 | 9847.5 |
| 1640131200000 | 9945.83 |
| 1640217600000 | 10027.71 |
| 1640304000000 | 10035.74 |
| 1640563200000 | 10103.08 |
| 1640649600000 | 10095.07 |
| 1640736000000 | 10131.43 |
| 1640822400000 | 10136.07 |
| 1640908800000 | 10139.62 |
| 1641168000000 | 10181.68 |
| 1641254400000 | 10211.69 |
| 1641340800000 | 10009.71 |
| 1641427200000 | 9972.4 |
| 1641513600000 | 9914.66 |
| 1641772800000 | 9847.03 |
| 1641859200000 | 9940.34 |
| 1641945600000 | 9974.04 |
| 1642032000000 | 9924.5 |
| 1642118400000 | 9878.28 |
| 1642377600000 | 9876.63 |
| 1642464000000 | 9660.1 |
| 1642550400000 | 9553.16 |
| 1642636800000 | 9468.27 |
| 1642723200000 | 9286.53 |
| 1642982400000 | 9292.03 |
| 1643068800000 | 9188.05 |
| 1643155200000 | 9154.32 |
| 1643241600000 | 8984.49 |
| 1643328000000 | 9110.5 |
| 1643587200000 | 9324.61 |
| 1643673600000 | 9440.76 |
| 1643760000000 | 9444.52 |
| 1643846400000 | 9307.62 |
| 1643932800000 | 9326.53 |
| 1644192000000 | 9354.88 |
| 1644278400000 | 9438.08 |
| 1644364800000 | 9624.54 |
| 1644451200000 | 9542.28 |
| 1644537600000 | 9439.53 |
| 1644796800000 | 9323.92 |
| 1644883200000 | 9509.52 |
| 1644969600000 | 9554.61 |
| 1645056000000 | 9380.47 |
| 1645142400000 | 9298.17 |
| 1645401600000 | 9266.04 |
| 1645488000000 | 9155.36 |
| 1645574400000 | 9044.75 |
| 1645660800000 | 9054.13 |
| 1645747200000 | 9293.25 |
| 1646006400000 | 9346.79 |
| 1646092800000 | 9187.01 |
| 1646179200000 | 9309.17 |
| 1646265600000 | 9212.12 |
| 1646352000000 | 9017.52 |
| 1646611200000 | 8768.69 |
| 1646697600000 | 8772.13 |
| 1646784000000 | 9031.13 |
| 1646870400000 | 9050.32 |
| 1646956800000 | 8960.35 |
| 1647216000000 | 8855.83 |
| 1647302400000 | 8921.77 |
| 1647388800000 | 9185.58 |
| 1647475200000 | 9344.29 |
| 1647561600000 | 9424.45 |
| 1647820800000 | 9387.98 |
| 1647907200000 | 9465.47 |
| 1647993600000 | 9361.6 |
| 1648080000000 | 9404.44 |
| 1648166400000 | 9414.12 |
| 1648425600000 | 9389.56 |
| 1648512000000 | 9628.71 |
| 1648598400000 | 9532.38 |
| 1648684800000 | 9426.8 |
| 1648771200000 | 9464.46 |
| 1649030400000 | 9514.37 |
| 1649116800000 | 9365.5 |
| 1649203200000 | 9208.91 |
| 1649289600000 | 9162.68 |
| 1649376000000 | 9144.02 |
| 1649635200000 | 9081.26 |
| 1649721600000 | 9077.52 |
| 1649808000000 | 9200 |
| 1649894400000 | 9159.98 |
| 1649980800000 | 9154.24 |
| 1650240000000 | 9103.28 |
| 1650326400000 | 9225.76 |
| 1650412800000 | 9283.44 |
| 1650499200000 | 9147.85 |
| 1650585600000 | 8927.94 |
| 1650844800000 | 8906.35 |
| 1650931200000 | 8690.67 |
| 1651017600000 | 8642.15 |
| 1651104000000 | 8769.38 |
| 1651190400000 | 8644.46 |
| 1651449600000 | 8652.17 |
| 1651536000000 | 8707.07 |
| 1651622400000 | 8840.86 |
| 1651708800000 | 8584.9 |
| 1651795200000 | 8458.09 |
| 1652054400000 | 8110.7 |
| 1652140800000 | 8091.03 |
| 1652227200000 | 7997.76 |
| 1652313600000 | 8011.04 |
| 1652400000000 | 8252.37 |
| 1652659200000 | 8224.92 |
| 1652745600000 | 8442.44 |
| 1652832000000 | 8234.23 |
| 1652918400000 | 8240.66 |
| 1653004800000 | 8248.02 |
| 1653264000000 | 8351.09 |
| 1653350400000 | 8231.18 |
| 1653436800000 | 8335.43 |
| 1653523200000 | 8483.57 |
| 1653609600000 | 8659.67 |
| 1653868800000 | 8717.01 |
| 1653955200000 | 8615.41 |
| 1654041600000 | 8564.35 |
| 1654128000000 | 8713.83 |
| 1654214400000 | 8653.7 |
| 1654473600000 | 8691.02 |
| 1654560000000 | 8748.34 |
| 1654646400000 | 8666.64 |
| 1654732800000 | 8485.13 |
| 1654819200000 | 8238.6 |
| 1655078400000 | 7867.49 |
| 1655164800000 | 7798.96 |
| 1655251200000 | 7878.56 |
| 1655337600000 | 7606.91 |
| 1655424000000 | 7642.45 |
| 1655683200000 | 7657.8 |
| 1655769600000 | 7757.02 |
| 1655856000000 | 7711.91 |
| 1655942400000 | 7737.19 |
| 1656028800000 | 7958.17 |
| 1656288000000 | 8012.51 |
| 1656374400000 | 7925.35 |
| 1656460800000 | 7819.63 |
| 1656547200000 | 7729.87 |
| 1656633600000 | 7769.33 |
| 1656892800000 | 7783.55 |
| 1656979200000 | 7758.13 |
| 1657065600000 | 7716.78 |
| 1657152000000 | 7895.46 |
| 1657238400000 | 7904.91 |
| 1657497600000 | 7775.84 |
| 1657584000000 | 7741.48 |
| 1657670400000 | 7742.85 |
| 1657756800000 | 7629.88 |
| 1657843200000 | 7765.06 |
| 1658102400000 | 7819.75 |
| 1658188800000 | 8030.25 |
| 1658275200000 | 8130.13 |
| 1658361600000 | 8182.67 |
| 1658448000000 | 8138.44 |
| 1658707200000 | 8154.32 |
| 1658793600000 | 8087.03 |
| 1658880000000 | 8211.84 |
| 1658966400000 | 8347.74 |
| 1659052800000 | 8440.54 |
| 1659312000000 | 8460.93 |
| 1659398400000 | 8396.07 |
| 1659484800000 | 8454.04 |
| 1659571200000 | 8470.65 |
| 1659657600000 | 8490.92 |
| 1659916800000 | 8570.19 |
| 1660003200000 | 8468.36 |
| 1660089600000 | 8695.02 |
| 1660176000000 | 8734.34 |
| 1660262400000 | 8830.99 |
| 1660521600000 | 8830.01 |
| 1660608000000 | 8832.93 |
| 1660694400000 | 8707.83 |
| 1660780800000 | 8748.27 |
| 1660867200000 | 8573.75 |
| 1661126400000 | 8402.41 |
| 1661212800000 | 8417.26 |
| 1661299200000 | 8472.54 |
| 1661385600000 | 8577.81 |
| 1661472000000 | 8370.85 |
| 1661731200000 | 8275.28 |
| 1661817600000 | 8199.77 |
| 1661904000000 | 8174.62 |
| 1661990400000 | 8033.25 |
| 1662076800000 | 8038.92 |
| 1662336000000 | 7997.5 |
| 1662422400000 | 7946.14 |
| 1662508800000 | 8044.23 |
| 1662595200000 | 8134.36 |
| 1662681600000 | 8300.25 |
| 1662940800000 | 8414.94 |
| 1663027200000 | 8144.58 |
| 1663113600000 | 8126.53 |
| 1663200000000 | 8069.45 |
| 1663286400000 | 7956.28 |
| 1663545600000 | 7987.85 |
| 1663632000000 | 7880.11 |
| 1663718400000 | 7786.91 |
| 1663804800000 | 7622.08 |
| 1663891200000 | 7421.34 |
| 1664150400000 | 7281.08 |
| 1664236800000 | 7289.04 |
| 1664323200000 | 7426.49 |
| 1664409600000 | 7312.38 |
| 1664496000000 | 7309.13 |
| 1664755200000 | 7464.02 |
| 1664841600000 | 7761.93 |
| 1664928000000 | 7696.89 |
| 1665014400000 | 7671.93 |
| 1665100800000 | 7482.06 |
| 1665360000000 | 7415.16 |
| 1665446400000 | 7375.31 |
| 1665532800000 | 7337.18 |
| 1665619200000 | 7446.64 |
| 1665705600000 | 7345.33 |
| 1665964800000 | 7523.88 |
| 1666051200000 | 7621.65 |
| 1666137600000 | 7490.35 |
| 1666224000000 | 7440.81 |
| 1666310400000 | 7509.84 |
| 1666569600000 | 7567.16 |
| 1666656000000 | 7764.26 |
| 1666742400000 | 7826.22 |
| 1666828800000 | 7826.46 |
| 1666915200000 | 7890.93 |
| 1667174400000 | 7886.27 |
| 1667260800000 | 7929.69 |
| 1667347200000 | 7758.9 |
| 1667433600000 | 7683.08 |
| 1667520000000 | 7794 |
| 1667779200000 | 7881.78 |
| 1667865600000 | 7938.4 |
| 1667952000000 | 7789.67 |
| 1668038400000 | 8214.63 |
| 1668124800000 | 8375.67 |
| 1668384000000 | 8288.33 |
| 1668470400000 | 8394.43 |
| 1668556800000 | 8257.37 |
| 1668643200000 | 8185.87 |
| 1668729600000 | 8235.1299 |
| 1668988800000 | 8171.45 |
| 1669075200000 | 8275.48 |
| 1669161600000 | 8335.54 |
| 1669248000000 | 8381.86 |
| 1669334400000 | 8390.94 |
| 1669593600000 | 8245.81 |
| 1669680000000 | 8264.74 |
| 1669766400000 | 8399.33 |
| 1669852800000 | 8481.76 |
| 1669939200000 | 8490.17 |
| 1670198400000 | 8333.72 |
| 1670284800000 | 8214.32 |
| 1670371200000 | 8184.17 |
| 1670457600000 | 8227.58 |
| 1670544000000 | 8202.8 |
| 1670803200000 | 8243.22 |
| 1670889600000 | 8353 |
| 1670976000000 | 8337.76 |
| 1671062400000 | 8147.23 |
| 1671148800000 | 8067.42 |
| 1671408000000 | 7978.47 |
| 1671494400000 | 8013.93 |
| 1671580800000 | 8129.58 |
| 1671667200000 | 8055.56 |
| 1671753600000 | 8079.94 |
| 1672012800000 | 8083.5 |
| 1672099200000 | 8078.59 |
| 1672185600000 | 7975.67 |
| 1672272000000 | 8122.3 |
| 1672358400000 | 8102.98 |
| 1672617600000 | 8116.73 |
| 1672704000000 | 8091.35 |
| 1672790400000 | 8195.05 |
| 1672876800000 | 8109.36 |
| 1672963200000 | 8273.98 |
| 1673222400000 | 8352.8799 |
| 1673308800000 | 8399.72 |
| 1673395200000 | 8491.72 |
| 1673481600000 | 8607.61 |
| 1673568000000 | 8667.6299 |
| 1673827200000 | 8674.08 |
| 1673913600000 | 8675.11 |
| 1674000000000 | 8625.25 |
| 1674086400000 | 8520.68 |
| 1674172800000 | 8640.1 |
| 1674432000000 | 8747.16 |
| 1674518400000 | 8735.54 |
| 1674604800000 | 8743.49 |
| 1674691200000 | 8796.44 |
| 1674777600000 | 8847.52 |
| 1675036800000 | 8757.35 |
| 1675123200000 | 8885.4 |
| 1675209600000 | 9006.17 |
| 1675296000000 | 9159.8 |
| 1675382400000 | 9062.17 |
| 1675641600000 | 8923.28 |
| 1675728000000 | 8977.15 |
| 1675814400000 | 8916.52 |
| 1675900800000 | 8858.44 |
| 1675987200000 | 8808.78 |
| 1676246400000 | 8876.94 |
| 1676332800000 | 8898.24 |
| 1676419200000 | 8931.69 |
| 1676505600000 | 8886.14 |
| 1676592000000 | 8858.29 |
| 1676851200000 | 8874.4599 |
| 1676937600000 | 8699.53 |
| 1677024000000 | 8674.91 |
| 1677110400000 | 8712.48 |
| 1677196800000 | 8633.69 |
| 1677456000000 | 8678.59 |
| 1677542400000 | 8687.04 |
| 1677628800000 | 8705.53 |
| 1677715200000 | 8715.58 |
| 1677801600000 | 8825.47 |
| 1678060800000 | 8777.04 |
| 1678147200000 | 8667.87 |
| 1678233600000 | 8658.64 |
| 1678320000000 | 8511.51 |
| 1678406400000 | 8332.2099 |
| 1678665600000 | 8201.55 |
| 1678752000000 | 8277.86 |
| 1678838400000 | 8117 |
| 1678924800000 | 8200.4599 |
| 1679011200000 | 8077.33 |
| 1679270400000 | 8146.11 |
| 1679356800000 | 8274.05 |
| 1679443200000 | 8147.91 |
| 1679529600000 | 8162.35 |
| 1679616000000 | 8143.56 |
| 1679875200000 | 8213.15 |
| 1679961600000 | 8235.8799 |
| 1680048000000 | 8332.22 |
| 1680134400000 | 8393.85 |
| 1680220800000 | 8503.82 |
| 1680480000000 | 8520.16 |
| 1680566400000 | 8448.84 |
| 1680652800000 | 8353.2099 |
| 1680739200000 | 8348.43 |
| 1680825600000 | 8353.35 |
| 1681084800000 | 8386.05 |
| 1681171200000 | 8475.6299 |
| 1681257600000 | 8456.83 |
| 1681344000000 | 8551.75 |
| 1681430400000 | 8526.59 |
| 1681689600000 | 8553.7099 |
| 1681776000000 | 8561.08 |
| 1681862400000 | 8557.7 |
| 1681948800000 | 8519.43 |
| 1682035200000 | 8511.49 |
| 1682294400000 | 8511.98 |
| 1682380800000 | 8364.27 |
| 1682467200000 | 8322.57 |
| 1682553600000 | 8397.09 |
| 1682640000000 | 8474.01 |
| 1682899200000 | 8470.45 |
| 1682985600000 | 8353.39 |
| 1683072000000 | 8371.31 |
| 1683158400000 | 8300.1299 |
| 1683244800000 | 8448.69 |
| 1683504000000 | 8458.9599 |
| 1683590400000 | 8422.65 |
| 1683676800000 | 8435.51 |
| 1683763200000 | 8380 |
| 1683849600000 | 8353.78 |
| 1684108800000 | 8431.48 |
| 1684195200000 | 8337.8799 |
| 1684281600000 | 8418.45 |
| 1684368000000 | 8453.04 |
| 1684454400000 | 8434.64 |
| 1684713600000 | 8491.54 |
| 1684800000000 | 8440.97 |
| 1684886400000 | 8323.8799 |
| 1684972800000 | 8275.04 |
| 1685059200000 | 8327.74 |
| 1685318400000 | 8336.83 |
| 1685404800000 | 8323.35 |
| 1685491200000 | 8234.36 |
| 1685577600000 | 8320.87 |
| 1685664000000 | 8536.35 |
| 1685923200000 | 8484.72 |
| 1686009600000 | 8606.26 |
| 1686096000000 | 8684.17 |
| 1686182400000 | 8674.91 |
| 1686268800000 | 8653.9 |
| 1686528000000 | 8696.64 |
| 1686614400000 | 8797.85 |
| 1686700800000 | 8767.47 |
| 1686787200000 | 8816.04 |
| 1686873600000 | 8801.68 |
| 1687132800000 | 8774.39 |
| 1687219200000 | 8717.49 |
| 1687305600000 | 8692.65 |
| 1687392000000 | 8634.01 |
| 1687478400000 | 8508.79 |
| 1687737600000 | 8529.86 |
| 1687824000000 | 8618.17 |
| 1687910400000 | 8655.97 |
| 1687996800000 | 8720.08 |
| 1688083200000 | 8783.05 |
| 1688342400000 | 8823.86 |
| 1688428800000 | 8838.52 |
| 1688515200000 | 8758.2 |
| 1688601600000 | 8623.84 |
| 1688688000000 | 8720.1299 |
| 1688947200000 | 8810.68 |
| 1689033600000 | 8911.23 |
| 1689120000000 | 9036.89 |
| 1689206400000 | 9122.09 |
| 1689292800000 | 9060.01 |
| 1689552000000 | 9083.44 |
| 1689638400000 | 9172.83 |
| 1689724800000 | 9210.92 |
| 1689811200000 | 9142.8799 |
| 1689897600000 | 9107.54 |
| 1690156800000 | 9121.7 |
| 1690243200000 | 9139.7 |
| 1690329600000 | 9170.6299 |
| 1690416000000 | 9096.72 |
| 1690502400000 | 9178.61 |
| 1690761600000 | 9246.52 |
| 1690848000000 | 9192.2099 |
| 1690934400000 | 9050.6 |
| 1691020800000 | 9027.5 |
| 1691107200000 | 9049.1 |
| 1691366400000 | 9061.75 |
| 1691452800000 | 8981.97 |
| 1691539200000 | 8959.9599 |
| 1691625600000 | 8969.01 |
| 1691712000000 | 8945.29 |
| 1691971200000 | 8919.67 |
| 1692057600000 | 8834.78 |
| 1692144000000 | 8743.83 |
| 1692230400000 | 8647.09 |
| 1692316800000 | 8645.3 |
| 1692576000000 | 8633.85 |
| 1692662400000 | 8633.85 |
| 1692748800000 | 8713.98 |
| 1692835200000 | 8642.06 |
| 1692921600000 | 8636.37 |
| 1693180800000 | 8717.6 |
| 1693267200000 | 8837.79 |
| 1693353600000 | 8891.07 |
| 1693440000000 | 8890.52 |
| 1693526400000 | 8943.45 |
| 1693785600000 | 8945.03 |
| 1693872000000 | 8800.43 |
| 1693958400000 | 8766.39 |
| 1694044800000 | 8697.39 |
| 1694131200000 | 8681.41 |
| 1694390400000 | 8716.56 |
| 1694476800000 | 8704.74 |
| 1694563200000 | 8655.87 |
| 1694649600000 | 8754.1299 |
| 1694736000000 | 8702 |
| 1694995200000 | 8649.31 |
| 1695081600000 | 8629.91 |
| 1695168000000 | 8602.9599 |
| 1695254400000 | 8452.22 |
| 1695340800000 | 8427.16 |
| 1695600000000 | 8416.22 |
| 1695686400000 | 8312.65 |
| 1695772800000 | 8344.14 |
| 1695859200000 | 8407.7099 |
| 1695945600000 | 8410.86 |
| 1696204800000 | 8282.26 |
| 1696291200000 | 8135.38 |
| 1696377600000 | 8116.04 |
| 1696464000000 | 8147.88 |
| 1696550400000 | 8214.24 |
| 1696809600000 | 8241.82 |
| 1696896000000 | 8355.58 |
| 1696982400000 | 8367.15 |
| 1697068800000 | 8247.25 |
| 1697155200000 | 8156.22 |
| 1697414400000 | 8236.7099 |
| 1697500800000 | 8307.31 |
| 1697587200000 | 8161.49 |
| 1697673600000 | 8052.22 |
| 1697760000000 | 7963.71 |
| 1698019200000 | 7906.96 |
| 1698105600000 | 7959.8 |
| 1698192000000 | 7846.28 |
| 1698278400000 | 7835.3 |
| 1698364800000 | 7802.34 |
| 1698624000000 | 7847.36 |
| 1698710400000 | 7890.91 |
| 1698796800000 | 7938.52 |
| 1698883200000 | 8124.69 |
| 1698969600000 | 8311.35 |
| 1699228800000 | 8259.34 |
| 1699315200000 | 8216.31 |
| 1699401600000 | 8169.76 |
| 1699488000000 | 8126.81 |
| 1699574400000 | 8149.94 |
| 1699833600000 | 8147.06 |
| 1699920000000 | 8474.77 |
| 1700006400000 | 8533.36 |
| 1700092800000 | 8431.01 |
| 1700179200000 | 8520.3799 |
| 1700438400000 | 8569.19 |
| 1700524800000 | 8508.85 |
| 1700611200000 | 8528.03 |
| 1700697600000 | 8540.53 |
| 1700784000000 | 8585.58 |
| 1701043200000 | 8570.2099 |
| 1701129600000 | 8571.9 |
| 1701216000000 | 8618.6299 |
| 1701302400000 | 8637.01 |
| 1701388800000 | 8797.05 |
| 1701648000000 | 8829.32 |
| 1701734400000 | 8741.47 |
| 1701820800000 | 8760.98 |
| 1701907200000 | 8799.55 |
| 1701993600000 | 8834.91 |
| 1702252800000 | 8846.84 |
| 1702339200000 | 8836.2 |
| 1702425600000 | 9019.4599 |
| 1702512000000 | 9291.82 |
| 1702598400000 | 9235.76 |
| 1702857600000 | 9221.11 |
| 1702944000000 | 9353.91 |
| 1703030400000 | 9257.28 |
| 1703116800000 | 9351.86 |
| 1703203200000 | 9408.6 |
| 1703462400000 | 9406.16 |
| 1703548800000 | 9466.36 |
| 1703635200000 | 9521.5 |
| 1703721600000 | 9529.26 |
| 1703808000000 | 9448.23 |
| 1704153600000 | 9374.44 |
| 1704240000000 | 9167.68 |
| 1704326400000 | 9174.28 |
| 1704412800000 | 9180.64 |
| 1704672000000 | 9290.61 |
| 1704758400000 | 9240.56 |
| 1704844800000 | 9249.5 |
| 1704931200000 | 9206.23 |
| 1705017600000 | 9217.87 |
| 1705276800000 | 9202.68 |
| 1705363200000 | 9102.22 |
| 1705449600000 | 8999.19 |
| 1705536000000 | 9053.72 |
| 1705622400000 | 9118.19 |
| 1705881600000 | 9240.74 |
| 1705968000000 | 9206.75 |
| 1706054400000 | 9200.95 |
| 1706140800000 | 9233.8 |
| 1706227200000 | 9252.48 |
| 1706486400000 | 9332.9 |
| 1706572800000 | 9307.01 |
| 1706659200000 | 9198.9 |
| 1706745600000 | 9250.4 |
| 1706832000000 | 9235.01 |
| 1707091200000 | 9127.51 |
| 1707177600000 | 9191.1299 |
| 1707264000000 | 9206.29 |
| 1707350400000 | 9279.82 |
| 1707436800000 | 9344.9 |
| 1707696000000 | 9433.53 |
| 1707782400000 | 9215.02 |
| 1707868800000 | 9335.09 |
| 1707955200000 | 9479.84 |
| 1708041600000 | 9450.85 |
| 1708300800000 | 9458.23 |
| 1708387200000 | 9395.4599 |
| 1708473600000 | 9368.45 |
| 1708560000000 | 9462.68 |
| 1708646400000 | 9476.37 |
| 1708905600000 | 9491.72 |
| 1708992000000 | 9551.2099 |
| 1709078400000 | 9514.37 |
| 1709164800000 | 9567.24 |
| 1709251200000 | 9644.73 |
| 1709510400000 | 9647.09 |
| 1709596800000 | 9596.64 |
| 1709683200000 | 9675.09 |
| 1709769600000 | 9754.7099 |
| 1709856000000 | 9762.43 |
| 1710115200000 | 9692.39 |
| 1710201600000 | 9722.41 |
| 1710288000000 | 9746.01 |
| 1710374400000 | 9636.09 |
| 1710460800000 | 9633.64 |
| 1710720000000 | 9629.76 |
| 1710806400000 | 9659.15 |
| 1710892800000 | 9763.73 |
| 1710979200000 | 9875.04 |
| 1711065600000 | 9800.84 |
| 1711324800000 | 9796.1299 |
| 1711411200000 | 9802.05 |
| 1711497600000 | 9934.01 |
| 1711584000000 | 9963 |
| 1711670400000 | 9972.77 |
| 1711929600000 | 9891.34 |
| 1712016000000 | 9767.8799 |
| 1712102400000 | 9814.16 |
| 1712188800000 | 9779.59 |
| 1712275200000 | 9786.91 |
| 1712534400000 | 9846.85 |
| 1712620800000 | 9869.54 |
| 1712707200000 | 9701.64 |
| 1712793600000 | 9702.01 |
| 1712880000000 | 9563.95 |
| 1713139200000 | 9461.54 |
| 1713225600000 | 9364.19 |
| 1713312000000 | 9309.59 |
| 1713398400000 | 9330.03 |
| 1713484800000 | 9314.9 |
| 1713744000000 | 9391.28 |
| 1713830400000 | 9522.27 |
| 1713916800000 | 9516.77 |
| 1714003200000 | 9452.57 |
| 1714089600000 | 9511.07 |
| 1714348800000 | 9590.83 |
| 1714435200000 | 9456.02 |
| 1714521600000 | 9450.08 |
| 1714608000000 | 9573.37 |
| 1714694400000 | 9674.26 |
| 1714953600000 | 9766.45 |
| 1715040000000 | 9798.1299 |
| 1715126400000 | 9758.17 |
| 1715212800000 | 9835.7 |
| 1715299200000 | 9824.62 |
| 1715558400000 | 9841.44 |
| 1715644800000 | 9921.93 |
| 1715731200000 | 9995.2 |
| 1715817600000 | 9965.27 |
| 1715904000000 | 9967.97 |
| 1716163200000 | 9998.06 |
| 1716249600000 | 9968.03 |
| 1716336000000 | 9899.05 |
| 1716422400000 | 9798.64 |
| 1716508800000 | 9863.36 |
| 1716768000000 | 9891.34 |
| 1716854400000 | 9866.89 |
| 1716940800000 | 9726.82 |
| 1717027200000 | 9803.64 |
| 1717113600000 | 9883.12 |
| 1717372800000 | 9872.34 |
| 1717459200000 | 9770.23 |
| 1717545600000 | 9838.15 |
| 1717632000000 | 9823.7099 |
| 1717718400000 | 9737.9 |
| 1717977600000 | 9751.2 |
| 1718064000000 | 9694.93 |
| 1718150400000 | 9845.14 |
| 1718236800000 | 9720.12 |
| 1718323200000 | 9601.44 |
| 1718582400000 | 9637.01 |
| 1718668800000 | 9676.16 |
| 1718755200000 | 9677.86 |
| 1718841600000 | 9664.03 |
| 1718928000000 | 9650.16 |
| 1719187200000 | 9709.76 |
| 1719273600000 | 9654.36 |
| 1719360000000 | 9625.27 |
| 1719446400000 | 9671.32 |
| 1719532800000 | 9695.69 |
| STOXX Developed World K Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 22.9684863 | 24.3306213 |
| 2018 | -13.3351087 | -13.7192113 |
| 2019 | 25.1947414 | 23.9968478 |
| 2020 | 19.1165203 | 19.1658382 |
| 2021 | 12.7347744 | 12.7870527 |
| 2022 | -20.0859598 | -19.6935057 |
| 2023 | 16.6019168 | 16.8231001 |
| 2024 | 15.4658231 | 14.9277539 |
Methodology
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347888 | SWDPKSR | .SWDPKSR | |
| Gross Return EUR | CH1213347896 | SWDPKSGR | .SWDPKSGR | |
| Price EUR | CH1213347904 | SWDPKSP | .SWDPKSP | |
| Net Return USD | CH1213347854 | SWDPKSV | SWDPKSV INDEX | .SWDPKSV |
| Price USD | CH1213347870 | SWDPKSL | .SWDPKSL | |
| Gross Return USD | CH1213347862 | SWDPKSGV | .SWDPKSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TARGA RESOURCES | Energy | USA | 0.337% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.317% |
| MICROSTRATEGY | Technology | USA | 0.286% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.266% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.254% |
| CARLISLE COS. | Industrial Goods and Services | USA | 0.224% |
| PURE STORAGE CL.A | Technology | USA | 0.219% |
| WILLIAMS SONOMA | Retail | USA | 0.212% |
| ENTEGRIS | Technology | USA | 0.200% |
| EMCOR GROUP | Construction and Materials | USA | 0.198% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.