Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K Mid Cap | 12,919.5 | 11,203.6 | 11.1 | 6.5 | 143.7 | 0.0 | 1.3 | 0.0 | 15.1 |
| STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.4 |
|---|---|
| Technology | 12.7 |
| Health Care | 9.0 |
| Utilities | 7.4 |
| Real Estate | 7.2 |
| Financial Services | 6.4 |
| Consumer Products and Services | 5.2 |
| Energy | 4.9 |
| Insurance | 4.9 |
| Food, Beverage and Tobacco | 3.3 |
Country weighting
| USA | 67.6 |
|---|---|
| Japan | 7.5 |
| UK | 3.5 |
| Canada | 3.2 |
| Germany | 2.5 |
| France | 2.4 |
| Australia | 2.4 |
| Switzerland | 1.6 |
| South Korea | 1.4 |
| Denmark | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K Mid Cap | 5.7 | 17.7 | 26.0 | 14.4 | 51.1 | N/A | N/A | 26.0 | 4.6 | 8.6 |
| STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K Mid Cap | N/A | N/A | 11.0 | 15.8 | 18.5 | N/A | N/A | 1.8 | 0.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.3 | 1.7 | 1.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K Mid Cap | 1.0 | 1.0 | 1.1 | 1.1 | 1.0 | 10.4 | 0.8 | 1.0 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World K Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K Mid Cap | 28.1 | 20.2 | 21.6 | 18.9 | 2.5 | 1.9 | 1.6 | 13.4 |
| STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 18.4 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
| STOXX Developed World K Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.23 |
| 859248000000 | 1009.81 |
| 859334400000 | 1016.45 |
| 859420800000 | 1011.93 |
| 859507200000 | 1015.32 |
| 859766400000 | 1007.16 |
| 859852800000 | 1005.28 |
| 859939200000 | 1001.36 |
| 860025600000 | 1004.4 |
| 860112000000 | 1006.39 |
| 860371200000 | 1009.78 |
| 860457600000 | 1015.09 |
| 860544000000 | 1012.51 |
| 860630400000 | 1011.93 |
| 860716800000 | 1003.87 |
| 860976000000 | 1002.88 |
| 861062400000 | 1016.38 |
| 861148800000 | 1022.7 |
| 861235200000 | 1027.99 |
| 861321600000 | 1033.45 |
| 861580800000 | 1033.66 |
| 861667200000 | 1037.7 |
| 861753600000 | 1045.13 |
| 861840000000 | 1048.37 |
| 861926400000 | 1041.77 |
| 862185600000 | 1045.72 |
| 862272000000 | 1060.95 |
| 862358400000 | 1071.97 |
| 862444800000 | 1080.39 |
| 862531200000 | 1094.59 |
| 862790400000 | 1109.45 |
| 862876800000 | 1118.74 |
| 862963200000 | 1114.56 |
| 863049600000 | 1124.78 |
| 863136000000 | 1137.14 |
| 863395200000 | 1148.71 |
| 863481600000 | 1153.29 |
| 863568000000 | 1164.01 |
| 863654400000 | 1171.54 |
| 863740800000 | 1173.83 |
| 864000000000 | 1176.58 |
| 864086400000 | 1189.85 |
| 864172800000 | 1190.07 |
| 864259200000 | 1187.96 |
| 864345600000 | 1199.99 |
| 864604800000 | 1201.79 |
| 864691200000 | 1201.97 |
| 864777600000 | 1209.34 |
| 864864000000 | 1210.72 |
| 864950400000 | 1213.21 |
| 865209600000 | 1217.82 |
| 865296000000 | 1222.82 |
| 865382400000 | 1225.46 |
| 865468800000 | 1234 |
| 865555200000 | 1244.62 |
| 865814400000 | 1253.17 |
| 865900800000 | 1259.31 |
| 865987200000 | 1264.74 |
| 866073600000 | 1271.8 |
| 866160000000 | 1279.48 |
| 866419200000 | 1288.41 |
| 866505600000 | 1290.08 |
| 866592000000 | 1291.52 |
| 866678400000 | 1302.11 |
| 866764800000 | 1303.84 |
| 867024000000 | 1300.1 |
| 867110400000 | 1306.77 |
| 867196800000 | 1313.91 |
| 867283200000 | 1315.45 |
| 867369600000 | 1315.1 |
| 867628800000 | 1312.96 |
| 867715200000 | 1320.08 |
| 867801600000 | 1333.39 |
| 867888000000 | 1347.65 |
| 867974400000 | 1344.35 |
| 868233600000 | 1349.08 |
| 868320000000 | 1351.68 |
| 868406400000 | 1349.61 |
| 868492800000 | 1357.85 |
| 868579200000 | 1365.86 |
| 868838400000 | 1373.97 |
| 868924800000 | 1374.3 |
| 869011200000 | 1389.95 |
| 869097600000 | 1391.75 |
| 869184000000 | 1385.49 |
| 869443200000 | 1378.28 |
| 869529600000 | 1390.79 |
| 869616000000 | 1398.33 |
| 869702400000 | 1398.14 |
| 869788800000 | 1399 |
| 870048000000 | 1397.96 |
| 870134400000 | 1400.98 |
| 870220800000 | 1413.77 |
| 870307200000 | 1420.03 |
| 870393600000 | 1410.95 |
| 870652800000 | 1411.19 |
| 870739200000 | 1413.86 |
| 870825600000 | 1427.75 |
| 870912000000 | 1426.75 |
| 870998400000 | 1426.61 |
| 871257600000 | 1416.34 |
| 871344000000 | 1418.07 |
| 871430400000 | 1421.48 |
| 871516800000 | 1422.11 |
| 871603200000 | 1417.91 |
| 871862400000 | 1412.34 |
| 871948800000 | 1424.51 |
| 872035200000 | 1439.97 |
| 872121600000 | 1436.46 |
| 872208000000 | 1427.79 |
| 872467200000 | 1432.58 |
| 872553600000 | 1435.43 |
| 872640000000 | 1433.85 |
| 872726400000 | 1427.68 |
| 872812800000 | 1419.29 |
| 873072000000 | 1416.8 |
| 873158400000 | 1431.17 |
| 873244800000 | 1445.42 |
| 873331200000 | 1448.15 |
| 873417600000 | 1457.35 |
| 873676800000 | 1462.58 |
| 873763200000 | 1472.36 |
| 873849600000 | 1466.85 |
| 873936000000 | 1458.94 |
| 874022400000 | 1467.82 |
| 874281600000 | 1475.55 |
| 874368000000 | 1487.21 |
| 874454400000 | 1490.95 |
| 874540800000 | 1500.03 |
| 874627200000 | 1503.66 |
| 874886400000 | 1511.1 |
| 874972800000 | 1511.33 |
| 875059200000 | 1521.56 |
| 875145600000 | 1522.84 |
| 875232000000 | 1528.87 |
| 875491200000 | 1538.65 |
| 875577600000 | 1548.23 |
| 875664000000 | 1555.78 |
| 875750400000 | 1560.32 |
| 875836800000 | 1573.95 |
| 876096000000 | 1581.1 |
| 876182400000 | 1587.8 |
| 876268800000 | 1591.6 |
| 876355200000 | 1590.38 |
| 876441600000 | 1594.21 |
| 876700800000 | 1600.27 |
| 876787200000 | 1606.15 |
| 876873600000 | 1608.48 |
| 876960000000 | 1615.01 |
| 877046400000 | 1597.74 |
| 877305600000 | 1607.81 |
| 877392000000 | 1622.53 |
| 877478400000 | 1625.28 |
| 877564800000 | 1595.78 |
| 877651200000 | 1595.17 |
| 877910400000 | 1533.75 |
| 877996800000 | 1538.88 |
| 878083200000 | 1575.79 |
| 878169600000 | 1562.43 |
| 878256000000 | 1582.08 |
| 878515200000 | 1612.18 |
| 878601600000 | 1619.81 |
| 878688000000 | 1629.34 |
| 878774400000 | 1629.36 |
| 878860800000 | 1605.41 |
| 879120000000 | 1607.08 |
| 879206400000 | 1609.72 |
| 879292800000 | 1586.65 |
| 879379200000 | 1591.99 |
| 879465600000 | 1605.07 |
| 879724800000 | 1644.58 |
| 879811200000 | 1644.53 |
| 879897600000 | 1637.02 |
| 879984000000 | 1663.16 |
| 880070400000 | 1677.03 |
| 880329600000 | 1663.51 |
| 880416000000 | 1654.66 |
| 880502400000 | 1665.53 |
| 880588800000 | 1675.27 |
| 880675200000 | 1683.28 |
| 880934400000 | 1710.53 |
| 881020800000 | 1716.4 |
| 881107200000 | 1724.96 |
| 881193600000 | 1728.89 |
| 881280000000 | 1741.11 |
| 881539200000 | 1745.28 |
| 881625600000 | 1748.69 |
| 881712000000 | 1739.75 |
| 881798400000 | 1721.14 |
| 881884800000 | 1717.15 |
| 882144000000 | 1721.33 |
| 882230400000 | 1735.44 |
| 882316800000 | 1760.19 |
| 882403200000 | 1750.74 |
| 882489600000 | 1730.9 |
| 882748800000 | 1733.08 |
| 882835200000 | 1736.53 |
| 882921600000 | 1739.42 |
| 883008000000 | 1751.11 |
| 883094400000 | 1755.27 |
| 883353600000 | 1783.69 |
| 883440000000 | 1815.12 |
| 883526400000 | 1827.99 |
| 883699200000 | 1828.7 |
| 883958400000 | 1825.62 |
| 884044800000 | 1807.48 |
| 884131200000 | 1801.59 |
| 884217600000 | 1787.18 |
| 884304000000 | 1747.26 |
| 884563200000 | 1727.35 |
| 884649600000 | 1756.01 |
| 884736000000 | 1772.45 |
| 884822400000 | 1766.59 |
| 884908800000 | 1792.05 |
| 885168000000 | 1801.37 |
| 885254400000 | 1817.72 |
| 885340800000 | 1822.1 |
| 885427200000 | 1812.65 |
| 885513600000 | 1823.12 |
| 885772800000 | 1823.07 |
| 885859200000 | 1839.82 |
| 885945600000 | 1851.87 |
| 886032000000 | 1854.44 |
| 886118400000 | 1848.77 |
| 886377600000 | 1882.61 |
| 886464000000 | 1897.05 |
| 886550400000 | 1902.89 |
| 886636800000 | 1911.95 |
| 886723200000 | 1914.98 |
| 886982400000 | 1916.7 |
| 887068800000 | 1933.68 |
| 887155200000 | 1935.4 |
| 887241600000 | 1939.18 |
| 887328000000 | 1927.63 |
| 887587200000 | 1922.15 |
| 887673600000 | 1928.9 |
| 887760000000 | 1940.02 |
| 887846400000 | 1941.65 |
| 887932800000 | 1940.47 |
| 888192000000 | 1947.7 |
| 888278400000 | 1938.06 |
| 888364800000 | 1956.85 |
| 888451200000 | 1980.97 |
| 888537600000 | 1994.98 |
| 888796800000 | 2007.87 |
| 888883200000 | 2009.02 |
| 888969600000 | 2000.5 |
| 889056000000 | 1977.02 |
| 889142400000 | 2005.02 |
| 889401600000 | 2004.76 |
| 889488000000 | 2021.91 |
| 889574400000 | 2027.69 |
| 889660800000 | 2028.28 |
| 889747200000 | 2046.64 |
| 890006400000 | 2051.78 |
| 890092800000 | 2060.42 |
| 890179200000 | 2056.78 |
| 890265600000 | 2063.5 |
| 890352000000 | 2070.79 |
| 890611200000 | 2072.32 |
| 890697600000 | 2085.05 |
| 890784000000 | 2095.51 |
| 890870400000 | 2099.71 |
| 890956800000 | 2089.01 |
| 891216000000 | 2065.78 |
| 891302400000 | 2075.62 |
| 891388800000 | 2078.89 |
| 891475200000 | 2078.93 |
| 891561600000 | 2077.41 |
| 891820800000 | 2085.11 |
| 891907200000 | 2079.04 |
| 891993600000 | 2086.83 |
| 892080000000 | 2094.39 |
| 892166400000 | 2119.17 |
| 892425600000 | 2128.58 |
| 892512000000 | 2150.82 |
| 892598400000 | 2158.98 |
| 892684800000 | 2137.15 |
| 892771200000 | 2139.49 |
| 893030400000 | 2145.92 |
| 893116800000 | 2153.36 |
| 893203200000 | 2152.41 |
| 893289600000 | 2134.4 |
| 893376000000 | 2119.9 |
| 893635200000 | 2070.02 |
| 893721600000 | 2077.12 |
| 893808000000 | 2082.92 |
| 893894400000 | 2110.39 |
| 893980800000 | 2121.53 |
| 894240000000 | 2132.55 |
| 894326400000 | 2127.47 |
| 894412800000 | 2112.27 |
| 894499200000 | 2093.42 |
| 894585600000 | 2108.34 |
| 894844800000 | 2112.24 |
| 894931200000 | 2111.58 |
| 895017600000 | 2106.96 |
| 895104000000 | 2105.95 |
| 895190400000 | 2094.13 |
| 895449600000 | 2077.15 |
| 895536000000 | 2089.05 |
| 895622400000 | 2103.74 |
| 895708800000 | 2113.16 |
| 895795200000 | 2106.96 |
| 896054400000 | 2107.46 |
| 896140800000 | 2088.01 |
| 896227200000 | 2062.34 |
| 896313600000 | 2069.55 |
| 896400000000 | 2069.92 |
| 896659200000 | 2059.8 |
| 896745600000 | 2067.48 |
| 896832000000 | 2066.29 |
| 896918400000 | 2072.97 |
| 897004800000 | 2082.02 |
| 897264000000 | 2087.48 |
| 897350400000 | 2088.68 |
| 897436800000 | 2064.86 |
| 897523200000 | 2034.87 |
| 897609600000 | 2019.77 |
| 897868800000 | 1980.34 |
| 897955200000 | 1995.35 |
| 898041600000 | 2037.22 |
| 898128000000 | 2035.6 |
| 898214400000 | 2033.62 |
| 898473600000 | 2025.52 |
| 898560000000 | 2023.33 |
| 898646400000 | 2028.85 |
| 898732800000 | 2034.46 |
| 898819200000 | 2030.7 |
| 899078400000 | 2044.2 |
| 899164800000 | 2057.3 |
| 899251200000 | 2083.56 |
| 899337600000 | 2081.37 |
| 899424000000 | 2098.75 |
| 899683200000 | 2104.41 |
| 899769600000 | 2115.29 |
| 899856000000 | 2128.32 |
| 899942400000 | 2112.55 |
| 900028800000 | 2107.52 |
| 900288000000 | 2114.76 |
| 900374400000 | 2130.87 |
| 900460800000 | 2137.18 |
| 900547200000 | 2147.2 |
| 900633600000 | 2152.24 |
| 900892800000 | 2154.04 |
| 900979200000 | 2129.2 |
| 901065600000 | 2105.01 |
| 901152000000 | 2081.21 |
| 901238400000 | 2072.05 |
| 901497600000 | 2051.58 |
| 901584000000 | 2044.08 |
| 901670400000 | 2035.16 |
| 901756800000 | 2050.46 |
| 901843200000 | 2029.89 |
| 902102400000 | 2010.33 |
| 902188800000 | 1978.57 |
| 902275200000 | 1963.82 |
| 902361600000 | 1967.28 |
| 902448000000 | 1982.43 |
| 902707200000 | 1963.57 |
| 902793600000 | 1916.01 |
| 902880000000 | 1943.2 |
| 902966400000 | 1930.38 |
| 903052800000 | 1914.93 |
| 903312000000 | 1916.73 |
| 903398400000 | 1948.89 |
| 903484800000 | 1954.86 |
| 903571200000 | 1947.86 |
| 903657600000 | 1910.03 |
| 903916800000 | 1908.46 |
| 904003200000 | 1919.97 |
| 904089600000 | 1882.4 |
| 904176000000 | 1819.58 |
| 904262400000 | 1804.49 |
| 904521600000 | 1751.46 |
| 904608000000 | 1769 |
| 904694400000 | 1787.59 |
| 904780800000 | 1774.62 |
| 904867200000 | 1772.09 |
| 905126400000 | 1797.21 |
| 905212800000 | 1841.48 |
| 905299200000 | 1811.3 |
| 905385600000 | 1781.97 |
| 905472000000 | 1790.33 |
| 905731200000 | 1825.32 |
| 905817600000 | 1832.47 |
| 905904000000 | 1849.75 |
| 905990400000 | 1807.68 |
| 906076800000 | 1805.49 |
| 906336000000 | 1779.63 |
| 906422400000 | 1795.98 |
| 906508800000 | 1831.65 |
| 906595200000 | 1825.1 |
| 906681600000 | 1812.35 |
| 906940800000 | 1830.78 |
| 907027200000 | 1829.67 |
| 907113600000 | 1788.89 |
| 907200000000 | 1735.4 |
| 907286400000 | 1735.52 |
| 907545600000 | 1698.57 |
| 907632000000 | 1720.76 |
| 907718400000 | 1729.79 |
| 907804800000 | 1695.78 |
| 907891200000 | 1724.27 |
| 908150400000 | 1765.31 |
| 908236800000 | 1759.43 |
| 908323200000 | 1778.7 |
| 908409600000 | 1830.3 |
| 908496000000 | 1861.71 |
| 908755200000 | 1873.38 |
| 908841600000 | 1895.97 |
| 908928000000 | 1894.55 |
| 909014400000 | 1903.05 |
| 909100800000 | 1889.5 |
| 909360000000 | 1886.31 |
| 909446400000 | 1901.16 |
| 909532800000 | 1892.28 |
| 909619200000 | 1916.97 |
| 909705600000 | 1950.99 |
| 909964800000 | 1991.64 |
| 910051200000 | 1985.69 |
| 910137600000 | 2017.91 |
| 910224000000 | 2016.3 |
| 910310400000 | 2019.81 |
| 910569600000 | 1996.77 |
| 910656000000 | 1982.72 |
| 910742400000 | 1987.75 |
| 910828800000 | 1977.49 |
| 910915200000 | 1987.27 |
| 911174400000 | 2007.57 |
| 911260800000 | 2007.45 |
| 911347200000 | 2007.52 |
| 911433600000 | 2021.26 |
| 911520000000 | 2039.97 |
| 911779200000 | 2064.88 |
| 911865600000 | 2064.92 |
| 911952000000 | 2064.98 |
| 912038400000 | 2074.94 |
| 912124800000 | 2071.53 |
| 912384000000 | 2035.93 |
| 912470400000 | 2026.21 |
| 912556800000 | 2030.44 |
| 912643200000 | 2025.04 |
| 912729600000 | 2040.19 |
| 912988800000 | 2048.25 |
| 913075200000 | 2048.45 |
| 913161600000 | 2054.04 |
| 913248000000 | 2043.51 |
| 913334400000 | 2030.32 |
| 913593600000 | 2006.49 |
| 913680000000 | 2010.96 |
| 913766400000 | 2012.99 |
| 913852800000 | 2036.51 |
| 913939200000 | 2045.93 |
| 914198400000 | 2066.61 |
| 914284800000 | 2054.22 |
| 914371200000 | 2079.73 |
| 914457600000 | 2075.11 |
| 914544000000 | 2106.75 |
| 914803200000 | 2141.48 |
| 914889600000 | 2158.96 |
| 914976000000 | 2160.54 |
| 915062400000 | 2186.17 |
| 915408000000 | 2198.22 |
| 915494400000 | 2207.44 |
| 915580800000 | 2239.21 |
| 915667200000 | 2242.02 |
| 915753600000 | 2244.1 |
| 916012800000 | 2246.04 |
| 916099200000 | 2210.65 |
| 916185600000 | 2177.4 |
| 916272000000 | 2155.06 |
| 916358400000 | 2179.75 |
| 916617600000 | 2192.25 |
| 916704000000 | 2197.15 |
| 916790400000 | 2200.84 |
| 916876800000 | 2177.65 |
| 916963200000 | 2153.11 |
| 917222400000 | 2160.25 |
| 917308800000 | 2178.07 |
| 917395200000 | 2168.91 |
| 917481600000 | 2179.51 |
| 917568000000 | 2190.59 |
| 917827200000 | 2191.96 |
| 917913600000 | 2195.24 |
| 918000000000 | 2201.46 |
| 918086400000 | 2184.51 |
| 918172800000 | 2164.3 |
| 918432000000 | 2165.01 |
| 918518400000 | 2131.95 |
| 918604800000 | 2125.21 |
| 918691200000 | 2151.36 |
| 918777600000 | 2137.19 |
| 919036800000 | 2133.74 |
| 919123200000 | 2130.68 |
| 919209600000 | 2109.4 |
| 919296000000 | 2120.66 |
| 919382400000 | 2115.14 |
| 919641600000 | 2148.99 |
| 919728000000 | 2157.16 |
| 919814400000 | 2144.63 |
| 919900800000 | 2135.05 |
| 919987200000 | 2129.69 |
| 920246400000 | 2122.35 |
| 920332800000 | 2116.95 |
| 920419200000 | 2108.21 |
| 920505600000 | 2120.47 |
| 920592000000 | 2156.34 |
| 920851200000 | 2169.38 |
| 920937600000 | 2170.76 |
| 921024000000 | 2193.69 |
| 921110400000 | 2209.35 |
| 921196800000 | 2210.13 |
| 921456000000 | 2218.65 |
| 921542400000 | 2226.11 |
| 921628800000 | 2229.81 |
| 921715200000 | 2234.11 |
| 921801600000 | 2235.25 |
| 922060800000 | 2228.54 |
| 922147200000 | 2193.23 |
| 922233600000 | 2189.05 |
| 922320000000 | 2222.49 |
| 922406400000 | 2212.61 |
| 922665600000 | 2233.24 |
| 922752000000 | 2213.39 |
| 922838400000 | 2223.73 |
| 922924800000 | 2232.59 |
| 923011200000 | 2262.84 |
| 923270400000 | 2291.31 |
| 923356800000 | 2320.85 |
| 923443200000 | 2319.87 |
| 923529600000 | 2343.5 |
| 923616000000 | 2354.43 |
| 923875200000 | 2357.08 |
| 923961600000 | 2364.27 |
| 924048000000 | 2380.71 |
| 924134400000 | 2393.82 |
| 924220800000 | 2413.14 |
| 924480000000 | 2416.77 |
| 924566400000 | 2395.65 |
| 924652800000 | 2406.75 |
| 924739200000 | 2424.79 |
| 924825600000 | 2433.14 |
| 925084800000 | 2438.21 |
| 925171200000 | 2456.33 |
| 925257600000 | 2456.77 |
| 925344000000 | 2457.44 |
| 925430400000 | 2453.06 |
| 925689600000 | 2475.67 |
| 925776000000 | 2470.43 |
| 925862400000 | 2481.77 |
| 925948800000 | 2480.84 |
| 926035200000 | 2481.96 |
| 926294400000 | 2482.15 |
| 926380800000 | 2486.01 |
| 926467200000 | 2490.01 |
| 926553600000 | 2494.11 |
| 926640000000 | 2455.93 |
| 926899200000 | 2431.67 |
| 926985600000 | 2431.26 |
| 927072000000 | 2440.04 |
| 927158400000 | 2437.18 |
| 927244800000 | 2432.81 |
| 927504000000 | 2418.58 |
| 927590400000 | 2390.34 |
| 927676800000 | 2390.96 |
| 927763200000 | 2381.72 |
| 927849600000 | 2389.67 |
| 928108800000 | 2394.78 |
| 928195200000 | 2397.38 |
| 928281600000 | 2401.67 |
| 928368000000 | 2404.59 |
| 928454400000 | 2424.47 |
| 928713600000 | 2443.29 |
| 928800000000 | 2446.27 |
| 928886400000 | 2451.75 |
| 928972800000 | 2449.82 |
| 929059200000 | 2456.05 |
| 929318400000 | 2438.42 |
| 929404800000 | 2446.1 |
| 929491200000 | 2465.46 |
| 929577600000 | 2484.48 |
| 929664000000 | 2491.79 |
| 929923200000 | 2497.35 |
| 930009600000 | 2487.36 |
| 930096000000 | 2482.24 |
| 930182400000 | 2461.31 |
| 930268800000 | 2457.3 |
| 930528000000 | 2467.89 |
| 930614400000 | 2481.57 |
| 930700800000 | 2489.55 |
| 930787200000 | 2506.8 |
| 930873600000 | 2523.42 |
| 931132800000 | 2533.33 |
| 931219200000 | 2534.09 |
| 931305600000 | 2532.14 |
| 931392000000 | 2527.39 |
| 931478400000 | 2533.23 |
| 931737600000 | 2536.25 |
| 931824000000 | 2522.28 |
| 931910400000 | 2535.97 |
| 931996800000 | 2545.55 |
| 932083200000 | 2543.31 |
| 932342400000 | 2547.72 |
| 932428800000 | 2518.48 |
| 932515200000 | 2522.97 |
| 932601600000 | 2502.16 |
| 932688000000 | 2492.95 |
| 932947200000 | 2479.51 |
| 933033600000 | 2498.59 |
| 933120000000 | 2506.08 |
| 933206400000 | 2487.36 |
| 933292800000 | 2498.87 |
| 933552000000 | 2493.33 |
| 933638400000 | 2485.41 |
| 933724800000 | 2476.56 |
| 933811200000 | 2458.35 |
| 933897600000 | 2450.32 |
| 934156800000 | 2449.6 |
| 934243200000 | 2426.24 |
| 934329600000 | 2445.58 |
| 934416000000 | 2462.6 |
| 934502400000 | 2485.46 |
| 934761600000 | 2502.04 |
| 934848000000 | 2508.48 |
| 934934400000 | 2505.15 |
| 935020800000 | 2503.07 |
| 935107200000 | 2528.2 |
| 935366400000 | 2543.03 |
| 935452800000 | 2540.09 |
| 935539200000 | 2540.02 |
| 935625600000 | 2524.16 |
| 935712000000 | 2515.21 |
| 935971200000 | 2504.18 |
| 936057600000 | 2499.58 |
| 936144000000 | 2521.23 |
| 936230400000 | 2508.48 |
| 936316800000 | 2540.14 |
| 936576000000 | 2547.82 |
| 936662400000 | 2536.01 |
| 936748800000 | 2528.9 |
| 936835200000 | 2558.28 |
| 936921600000 | 2550.01 |
| 937180800000 | 2548.2 |
| 937267200000 | 2535.83 |
| 937353600000 | 2524.13 |
| 937440000000 | 2503.21 |
| 937526400000 | 2513.3 |
| 937785600000 | 2510.7 |
| 937872000000 | 2491.09 |
| 937958400000 | 2474.57 |
| 938044800000 | 2460.33 |
| 938131200000 | 2425.09 |
| 938390400000 | 2440.6 |
| 938476800000 | 2438.81 |
| 938563200000 | 2440.33 |
| 938649600000 | 2465.52 |
| 938736000000 | 2473.83 |
| 938995200000 | 2499.75 |
| 939081600000 | 2500.6 |
| 939168000000 | 2513.4 |
| 939254400000 | 2516.53 |
| 939340800000 | 2515.51 |
| 939600000000 | 2523.68 |
| 939686400000 | 2511.9 |
| 939772800000 | 2476.49 |
| 939859200000 | 2473.46 |
| 939945600000 | 2442.46 |
| 940204800000 | 2406.46 |
| 940291200000 | 2423.27 |
| 940377600000 | 2445.92 |
| 940464000000 | 2446.53 |
| 940550400000 | 2465.46 |
| 940809600000 | 2467.34 |
| 940896000000 | 2455.2 |
| 940982400000 | 2450.62 |
| 941068800000 | 2488.08 |
| 941155200000 | 2535.28 |
| 941414400000 | 2529.98 |
| 941500800000 | 2540.1 |
| 941587200000 | 2545.07 |
| 941673600000 | 2555.17 |
| 941760000000 | 2566.36 |
| 942019200000 | 2561.72 |
| 942105600000 | 2562.84 |
| 942192000000 | 2585.65 |
| 942278400000 | 2587.41 |
| 942364800000 | 2598.45 |
| 942624000000 | 2603.06 |
| 942710400000 | 2615.73 |
| 942796800000 | 2625.63 |
| 942883200000 | 2643.28 |
| 942969600000 | 2644.01 |
| 943228800000 | 2635.39 |
| 943315200000 | 2615.85 |
| 943401600000 | 2619.63 |
| 943488000000 | 2629.32 |
| 943574400000 | 2643.02 |
| 943833600000 | 2628.72 |
| 943920000000 | 2615.83 |
| 944006400000 | 2624.58 |
| 944092800000 | 2645.34 |
| 944179200000 | 2677.76 |
| 944438400000 | 2685.6 |
| 944524800000 | 2687.09 |
| 944611200000 | 2676.98 |
| 944697600000 | 2677.77 |
| 944784000000 | 2679.21 |
| 945043200000 | 2678.52 |
| 945129600000 | 2648.22 |
| 945216000000 | 2650.54 |
| 945302400000 | 2680.92 |
| 945388800000 | 2682.55 |
| 945648000000 | 2694.76 |
| 945734400000 | 2711.32 |
| 945820800000 | 2741.26 |
| 945907200000 | 2775.32 |
| 945993600000 | 2774.43 |
| 946252800000 | 2785.28 |
| 946339200000 | 2788 |
| 946425600000 | 2805.57 |
| 946512000000 | 2814.22 |
| 946598400000 | 2830.01 |
| 946857600000 | 2827.99 |
| 946944000000 | 2751.08 |
| 947030400000 | 2718.99 |
| 947116800000 | 2704.87 |
| 947203200000 | 2762.93 |
| 947462400000 | 2813.06 |
| 947548800000 | 2795.09 |
| 947635200000 | 2770.24 |
| 947721600000 | 2806.33 |
| 947808000000 | 2829.73 |
| 948067200000 | 2847.23 |
| 948153600000 | 2823.9 |
| 948240000000 | 2814.81 |
| 948326400000 | 2817.34 |
| 948412800000 | 2811.93 |
| 948672000000 | 2770.18 |
| 948758400000 | 2755.64 |
| 948844800000 | 2763.92 |
| 948931200000 | 2764.56 |
| 949017600000 | 2708.75 |
| 949276800000 | 2706.71 |
| 949363200000 | 2725.55 |
| 949449600000 | 2750.44 |
| 949536000000 | 2795.45 |
| 949622400000 | 2793.22 |
| 949881600000 | 2791.71 |
| 949968000000 | 2825.95 |
| 950054400000 | 2800.51 |
| 950140800000 | 2789.88 |
| 950227200000 | 2771.02 |
| 950486400000 | 2757.78 |
| 950572800000 | 2753.56 |
| 950659200000 | 2771.83 |
| 950745600000 | 2802.19 |
| 950832000000 | 2767.77 |
| 951091200000 | 2744 |
| 951177600000 | 2756.35 |
| 951264000000 | 2788.63 |
| 951350400000 | 2805.9 |
| 951436800000 | 2792.4 |
| 951696000000 | 2785.6 |
| 951782400000 | 2819 |
| 951868800000 | 2864.57 |
| 951955200000 | 2848.09 |
| 952041600000 | 2891.45 |
| 952300800000 | 2895.8 |
| 952387200000 | 2862.06 |
| 952473600000 | 2838.6 |
| 952560000000 | 2896.11 |
| 952646400000 | 2901.96 |
| 952905600000 | 2845.85 |
| 952992000000 | 2807.84 |
| 953078400000 | 2798.6 |
| 953164800000 | 2910.76 |
| 953251200000 | 2929.64 |
| 953510400000 | 2903.16 |
| 953596800000 | 2917.64 |
| 953683200000 | 2935.93 |
| 953769600000 | 2956.86 |
| 953856000000 | 2983.35 |
| 954115200000 | 2977.72 |
| 954201600000 | 2960.61 |
| 954288000000 | 2927.82 |
| 954374400000 | 2882.74 |
| 954460800000 | 2943.01 |
| 954720000000 | 2865.29 |
| 954806400000 | 2833.83 |
| 954892800000 | 2838.66 |
| 954979200000 | 2893.23 |
| 955065600000 | 2930.44 |
| 955324800000 | 2882.17 |
| 955411200000 | 2836.68 |
| 955497600000 | 2808.28 |
| 955584000000 | 2773.35 |
| 955670400000 | 2662.15 |
| 955929600000 | 2657.79 |
| 956016000000 | 2724.09 |
| 956102400000 | 2721.1 |
| 956188800000 | 2738.14 |
| 956275200000 | 2735.55 |
| 956534400000 | 2728.83 |
| 956620800000 | 2799.18 |
| 956707200000 | 2790.4 |
| 956793600000 | 2784.58 |
| 956880000000 | 2807.25 |
| 957139200000 | 2837.26 |
| 957225600000 | 2817.65 |
| 957312000000 | 2766.95 |
| 957398400000 | 2783.94 |
| 957484800000 | 2801.87 |
| 957744000000 | 2775.53 |
| 957830400000 | 2743.12 |
| 957916800000 | 2695.11 |
| 958003200000 | 2721.69 |
| 958089600000 | 2763.63 |
| 958348800000 | 2785.82 |
| 958435200000 | 2825.27 |
| 958521600000 | 2779.49 |
| 958608000000 | 2764.59 |
| 958694400000 | 2707.55 |
| 958953600000 | 2690.6 |
| 959040000000 | 2661.06 |
| 959126400000 | 2656.38 |
| 959212800000 | 2660.93 |
| 959299200000 | 2666.27 |
| 959558400000 | 2674.79 |
| 959644800000 | 2735.07 |
| 959731200000 | 2731.01 |
| 959817600000 | 2791.39 |
| 959904000000 | 2879.87 |
| 960163200000 | 2883.8 |
| 960249600000 | 2872.89 |
| 960336000000 | 2888.59 |
| 960422400000 | 2877.5 |
| 960508800000 | 2879.84 |
| 960768000000 | 2856.8 |
| 960854400000 | 2881.02 |
| 960940800000 | 2864.46 |
| 961027200000 | 2866.54 |
| 961113600000 | 2877.68 |
| 961372800000 | 2913.56 |
| 961459200000 | 2917.09 |
| 961545600000 | 2914.05 |
| 961632000000 | 2877.04 |
| 961718400000 | 2851.71 |
| 961977600000 | 2867.67 |
| 962064000000 | 2866.31 |
| 962150400000 | 2883.28 |
| 962236800000 | 2866.07 |
| 962323200000 | 2879.58 |
| 962582400000 | 2918.73 |
| 962668800000 | 2920.45 |
| 962755200000 | 2880.45 |
| 962841600000 | 2900.36 |
| 962928000000 | 2938.43 |
| 963187200000 | 2950.19 |
| 963273600000 | 2959.8 |
| 963360000000 | 2983.68 |
| 963446400000 | 2991.04 |
| 963532800000 | 3014.23 |
| 963792000000 | 3019.85 |
| 963878400000 | 2976.37 |
| 963964800000 | 2938.95 |
| 964051200000 | 2976.49 |
| 964137600000 | 2942.99 |
| 964396800000 | 2902.79 |
| 964483200000 | 2917.26 |
| 964569600000 | 2898.07 |
| 964656000000 | 2863.82 |
| 964742400000 | 2800.15 |
| 965001600000 | 2820.84 |
| 965088000000 | 2824.86 |
| 965174400000 | 2827.89 |
| 965260800000 | 2830 |
| 965347200000 | 2852.1 |
| 965606400000 | 2903.13 |
| 965692800000 | 2899.97 |
| 965779200000 | 2910.08 |
| 965865600000 | 2900.63 |
| 965952000000 | 2926.7 |
| 966211200000 | 2953.35 |
| 966297600000 | 2958.78 |
| 966384000000 | 2965.42 |
| 966470400000 | 2983.67 |
| 966556800000 | 2971.55 |
| 966816000000 | 2960.51 |
| 966902400000 | 2973.23 |
| 966988800000 | 2989.47 |
| 967075200000 | 2994.71 |
| 967161600000 | 2999.23 |
| 967420800000 | 3004.71 |
| 967507200000 | 3001.74 |
| 967593600000 | 3009.95 |
| 967680000000 | 3037.35 |
| 967766400000 | 3070.19 |
| 968025600000 | 3074.31 |
| 968112000000 | 3044.71 |
| 968198400000 | 3001.55 |
| 968284800000 | 3029.13 |
| 968371200000 | 2994.32 |
| 968630400000 | 2969.16 |
| 968716800000 | 2961.51 |
| 968803200000 | 2967.42 |
| 968889600000 | 2977.18 |
| 968976000000 | 2955.75 |
| 969235200000 | 2909.75 |
| 969321600000 | 2916.42 |
| 969408000000 | 2909.57 |
| 969494400000 | 2900.27 |
| 969580800000 | 2900.07 |
| 969840000000 | 2916.65 |
| 969926400000 | 2912.29 |
| 970012800000 | 2914.36 |
| 970099200000 | 2947.98 |
| 970185600000 | 2955.08 |
| 970444800000 | 2949.34 |
| 970531200000 | 2938.38 |
| 970617600000 | 2915.65 |
| 970704000000 | 2903.81 |
| 970790400000 | 2872.62 |
| 971049600000 | 2861.37 |
| 971136000000 | 2846.65 |
| 971222400000 | 2809.42 |
| 971308800000 | 2773.82 |
| 971395200000 | 2796.53 |
| 971654400000 | 2815.18 |
| 971740800000 | 2776.09 |
| 971827200000 | 2742.84 |
| 971913600000 | 2797.5 |
| 972000000000 | 2823.93 |
| 972259200000 | 2846.22 |
| 972345600000 | 2858.44 |
| 972432000000 | 2810.45 |
| 972518400000 | 2808.77 |
| 972604800000 | 2835.86 |
| 972864000000 | 2861.51 |
| 972950400000 | 2916.79 |
| 973036800000 | 2946.2 |
| 973123200000 | 2961.93 |
| 973209600000 | 2970.83 |
| 973468800000 | 2976.36 |
| 973555200000 | 2978.56 |
| 973641600000 | 2956.43 |
| 973728000000 | 2929.93 |
| 973814400000 | 2888.63 |
| 974073600000 | 2852.99 |
| 974160000000 | 2889.83 |
| 974246400000 | 2904.64 |
| 974332800000 | 2876.89 |
| 974419200000 | 2876.72 |
| 974678400000 | 2835.57 |
| 974764800000 | 2820.58 |
| 974851200000 | 2778.86 |
| 974937600000 | 2777.49 |
| 975024000000 | 2810.87 |
| 975283200000 | 2838.29 |
| 975369600000 | 2812.07 |
| 975456000000 | 2810.78 |
| 975542400000 | 2792.59 |
| 975628800000 | 2821.46 |
| 975888000000 | 2830.99 |
| 975974400000 | 2878.94 |
| 976060800000 | 2876.33 |
| 976147200000 | 2861.17 |
| 976233600000 | 2908.91 |
| 976492800000 | 2933.41 |
| 976579200000 | 2909.74 |
| 976665600000 | 2880.16 |
| 976752000000 | 2852.13 |
| 976838400000 | 2821.34 |
| 977097600000 | 2845.04 |
| 977184000000 | 2830.4 |
| 977270400000 | 2789.99 |
| 977356800000 | 2793.67 |
| 977443200000 | 2844.87 |
| 977702400000 | 2886.42 |
| 977788800000 | 2931.47 |
| 977875200000 | 2999.21 |
| 977961600000 | 3023.12 |
| 978048000000 | 3008.4 |
| 978393600000 | 2948.68 |
| 978480000000 | 2971.17 |
| 978566400000 | 2959.41 |
| 978652800000 | 2929.69 |
| 978912000000 | 2924.58 |
| 978998400000 | 2908.58 |
| 979084800000 | 2916.74 |
| 979171200000 | 2918.46 |
| 979257600000 | 2908.24 |
| 979516800000 | 2905.88 |
| 979603200000 | 2909.36 |
| 979689600000 | 2918.03 |
| 979776000000 | 2933.5 |
| 979862400000 | 2921.56 |
| 980121600000 | 2941.65 |
| 980208000000 | 2971.67 |
| 980294400000 | 2966.19 |
| 980380800000 | 2974.78 |
| 980467200000 | 2978.57 |
| 980726400000 | 2996.26 |
| 980812800000 | 3015.2 |
| 980899200000 | 3012.91 |
| 980985600000 | 3019.42 |
| 981072000000 | 2989.97 |
| 981331200000 | 2991.63 |
| 981417600000 | 2988.83 |
| 981504000000 | 2979.82 |
| 981590400000 | 2959.19 |
| 981676800000 | 2953.41 |
| 981936000000 | 2974.78 |
| 982022400000 | 2963.81 |
| 982108800000 | 2963.55 |
| 982195200000 | 2975.23 |
| 982281600000 | 2946.3 |
| 982540800000 | 2948.36 |
| 982627200000 | 2927.7 |
| 982713600000 | 2897.48 |
| 982800000000 | 2884.49 |
| 982886400000 | 2890.24 |
| 983145600000 | 2920.17 |
| 983232000000 | 2913.32 |
| 983318400000 | 2891.97 |
| 983404800000 | 2884.2 |
| 983491200000 | 2881.1 |
| 983750400000 | 2890.5 |
| 983836800000 | 2922.61 |
| 983923200000 | 2934.19 |
| 984009600000 | 2938.96 |
| 984096000000 | 2905.64 |
| 984355200000 | 2828.25 |
| 984441600000 | 2800.79 |
| 984528000000 | 2746.56 |
| 984614400000 | 2747.4 |
| 984700800000 | 2698.28 |
| 984960000000 | 2721.91 |
| 985046400000 | 2708.21 |
| 985132800000 | 2673.76 |
| 985219200000 | 2614.07 |
| 985305600000 | 2665.25 |
| 985564800000 | 2731.17 |
| 985651200000 | 2759.11 |
| 985737600000 | 2728.19 |
| 985824000000 | 2708.68 |
| 985910400000 | 2711.62 |
| 986169600000 | 2688.17 |
| 986256000000 | 2650.08 |
| 986342400000 | 2656.31 |
| 986428800000 | 2730.15 |
| 986515200000 | 2695.43 |
| 986774400000 | 2705.89 |
| 986860800000 | 2751.07 |
| 986947200000 | 2753.71 |
| 987033600000 | 2784.76 |
| 987120000000 | 2781.4 |
| 987379200000 | 2775.48 |
| 987465600000 | 2789.85 |
| 987552000000 | 2872.53 |
| 987638400000 | 2900.37 |
| 987724800000 | 2884.92 |
| 987984000000 | 2861.89 |
| 988070400000 | 2850.98 |
| 988156800000 | 2877.59 |
| 988243200000 | 2902.98 |
| 988329600000 | 2927.5 |
| 988588800000 | 2943.26 |
| 988675200000 | 2969.49 |
| 988761600000 | 2971.35 |
| 988848000000 | 2935.81 |
| 988934400000 | 2958.43 |
| 989193600000 | 2950.11 |
| 989280000000 | 2943.8 |
| 989366400000 | 2932.29 |
| 989452800000 | 2961.32 |
| 989539200000 | 2962.15 |
| 989798400000 | 2948.8 |
| 989884800000 | 2967.94 |
| 989971200000 | 3012.45 |
| 990057600000 | 3045.45 |
| 990144000000 | 3050.68 |
| 990403200000 | 3092.21 |
| 990489600000 | 3088.14 |
| 990576000000 | 3055.53 |
| 990662400000 | 3054.64 |
| 990748800000 | 3038.33 |
| 991008000000 | 3035.2 |
| 991094400000 | 3021.17 |
| 991180800000 | 2981.1 |
| 991267200000 | 2992.54 |
| 991353600000 | 2998.73 |
| 991612800000 | 3008.14 |
| 991699200000 | 3034.73 |
| 991785600000 | 3014.2 |
| 991872000000 | 3024.67 |
| 991958400000 | 3012.48 |
| 992217600000 | 2975.88 |
| 992304000000 | 2960.25 |
| 992390400000 | 2954.11 |
| 992476800000 | 2912.69 |
| 992563200000 | 2901.95 |
| 992822400000 | 2890.11 |
| 992908800000 | 2888.71 |
| 992995200000 | 2894.37 |
| 993081600000 | 2911.84 |
| 993168000000 | 2906.64 |
| 993427200000 | 2901.8 |
| 993513600000 | 2902.7 |
| 993600000000 | 2900.84 |
| 993686400000 | 2908.57 |
| 993772800000 | 2938.36 |
| 994032000000 | 2941.04 |
| 994118400000 | 2935.2 |
| 994204800000 | 2925 |
| 994291200000 | 2897.95 |
| 994377600000 | 2855.82 |
| 994636800000 | 2856.97 |
| 994723200000 | 2841.58 |
| 994809600000 | 2836.37 |
| 994896000000 | 2877.1 |
| 994982400000 | 2880.99 |
| 995241600000 | 2856.13 |
| 995328000000 | 2863.16 |
| 995414400000 | 2859.89 |
| 995500800000 | 2867.19 |
| 995587200000 | 2853.34 |
| 995846400000 | 2817.57 |
| 995932800000 | 2789.15 |
| 996019200000 | 2811.71 |
| 996105600000 | 2834.26 |
| 996192000000 | 2851.24 |
| 996451200000 | 2845.17 |
| 996537600000 | 2865.79 |
| 996624000000 | 2890.4 |
| 996710400000 | 2913.47 |
| 996796800000 | 2902.1 |
| 997056000000 | 2881.96 |
| 997142400000 | 2882.37 |
| 997228800000 | 2847.96 |
| 997315200000 | 2846.68 |
| 997401600000 | 2852.33 |
| 997660800000 | 2855.96 |
| 997747200000 | 2875.81 |
| 997833600000 | 2879.12 |
| 997920000000 | 2871.94 |
| 998006400000 | 2851.21 |
| 998265600000 | 2846.06 |
| 998352000000 | 2846.78 |
| 998438400000 | 2858.81 |
| 998524800000 | 2858.89 |
| 998611200000 | 2880.96 |
| 998870400000 | 2879.02 |
| 998956800000 | 2858.78 |
| 999043200000 | 2834.27 |
| 999129600000 | 2809.81 |
| 999216000000 | 2808.79 |
| 999475200000 | 2792.93 |
| 999561600000 | 2792.55 |
| 999648000000 | 2790.3 |
| 999734400000 | 2765.55 |
| 999820800000 | 2728.53 |
| 1000080000000 | 2697.76 |
| 1000166400000 | 2671.04 |
| 1000252800000 | 2641.67 |
| 1000339200000 | 2655.08 |
| 1000425600000 | 2648.42 |
| 1000684800000 | 2548.48 |
| 1000771200000 | 2528.03 |
| 1000857600000 | 2497.98 |
| 1000944000000 | 2425.41 |
| 1001030400000 | 2373.38 |
| 1001289600000 | 2438.01 |
| 1001376000000 | 2460.9 |
| 1001462400000 | 2448.53 |
| 1001548800000 | 2465.12 |
| 1001635200000 | 2525.69 |
| 1001894400000 | 2512.43 |
| 1001980800000 | 2532.23 |
| 1002067200000 | 2572.91 |
| 1002153600000 | 2604.61 |
| 1002240000000 | 2602.73 |
| 1002499200000 | 2589.2 |
| 1002585600000 | 2575.24 |
| 1002672000000 | 2616.07 |
| 1002758400000 | 2666.44 |
| 1002844800000 | 2663.9 |
| 1003104000000 | 2649.22 |
| 1003190400000 | 2669.91 |
| 1003276800000 | 2648.27 |
| 1003363200000 | 2617 |
| 1003449600000 | 2615.77 |
| 1003708800000 | 2636.47 |
| 1003795200000 | 2647.8 |
| 1003881600000 | 2658.34 |
| 1003968000000 | 2680.81 |
| 1004054400000 | 2695.1 |
| 1004313600000 | 2654.82 |
| 1004400000000 | 2612.27 |
| 1004486400000 | 2621.21 |
| 1004572800000 | 2651.78 |
| 1004659200000 | 2685.02 |
| 1004918400000 | 2742.32 |
| 1005004800000 | 2767.35 |
| 1005091200000 | 2762.29 |
| 1005177600000 | 2769.23 |
| 1005264000000 | 2762.21 |
| 1005523200000 | 2749.25 |
| 1005609600000 | 2780.61 |
| 1005696000000 | 2790.64 |
| 1005782400000 | 2798.99 |
| 1005868800000 | 2802.95 |
| 1006128000000 | 2828.01 |
| 1006214400000 | 2807.37 |
| 1006300800000 | 2788.45 |
| 1006387200000 | 2791.05 |
| 1006473600000 | 2806.85 |
| 1006732800000 | 2838.3 |
| 1006819200000 | 2831.54 |
| 1006905600000 | 2797.33 |
| 1006992000000 | 2809.22 |
| 1007078400000 | 2815.55 |
| 1007337600000 | 2789.61 |
| 1007424000000 | 2829.37 |
| 1007510400000 | 2892.39 |
| 1007596800000 | 2901.45 |
| 1007683200000 | 2881.76 |
| 1007942400000 | 2837.1 |
| 1008028800000 | 2837.2 |
| 1008115200000 | 2838.59 |
| 1008201600000 | 2795.4 |
| 1008288000000 | 2797.3 |
| 1008547200000 | 2813.11 |
| 1008633600000 | 2834.62 |
| 1008720000000 | 2827.99 |
| 1008806400000 | 2809.52 |
| 1008892800000 | 2815.02 |
| 1009152000000 | 2821.79 |
| 1009238400000 | 2815.23 |
| 1009324800000 | 2826.59 |
| 1009411200000 | 2852.71 |
| 1009497600000 | 2877.28 |
| 1009756800000 | 2862.82 |
| 1009929600000 | 2865.2 |
| 1010016000000 | 2887.17 |
| 1010102400000 | 2915.91 |
| 1010361600000 | 2907.24 |
| 1010448000000 | 2885.8 |
| 1010534400000 | 2877.77 |
| 1010620800000 | 2868.02 |
| 1010707200000 | 2857.06 |
| 1010966400000 | 2829.54 |
| 1011052800000 | 2835.42 |
| 1011139200000 | 2794.21 |
| 1011225600000 | 2808.87 |
| 1011312000000 | 2803.63 |
| 1011571200000 | 2803.44 |
| 1011657600000 | 2786.3 |
| 1011744000000 | 2803.55 |
| 1011830400000 | 2818.7 |
| 1011916800000 | 2813.85 |
| 1012176000000 | 2820.43 |
| 1012262400000 | 2782.94 |
| 1012348800000 | 2788.56 |
| 1012435200000 | 2818.8 |
| 1012521600000 | 2815.63 |
| 1012780800000 | 2778.68 |
| 1012867200000 | 2751.46 |
| 1012953600000 | 2733.84 |
| 1013040000000 | 2727.12 |
| 1013126400000 | 2757.58 |
| 1013385600000 | 2794.2 |
| 1013472000000 | 2801.82 |
| 1013558400000 | 2822.29 |
| 1013644800000 | 2829.27 |
| 1013731200000 | 2816.15 |
| 1013990400000 | 2811.96 |
| 1014076800000 | 2765.6 |
| 1014163200000 | 2771.87 |
| 1014249600000 | 2767.19 |
| 1014336000000 | 2774.39 |
| 1014595200000 | 2800.81 |
| 1014681600000 | 2810.19 |
| 1014768000000 | 2831.54 |
| 1014854400000 | 2829.32 |
| 1014940800000 | 2871.39 |
| 1015200000000 | 2952.77 |
| 1015286400000 | 2942.11 |
| 1015372800000 | 2977.23 |
| 1015459200000 | 2994.32 |
| 1015545600000 | 2999.12 |
| 1015804800000 | 3010.46 |
| 1015891200000 | 2988.56 |
| 1015977600000 | 2970.45 |
| 1016064000000 | 2981.64 |
| 1016150400000 | 3009.89 |
| 1016409600000 | 3015.91 |
| 1016496000000 | 3028.13 |
| 1016582400000 | 3004.69 |
| 1016668800000 | 3004.73 |
| 1016755200000 | 2987.13 |
| 1017014400000 | 2955.1 |
| 1017100800000 | 2965.75 |
| 1017187200000 | 2989 |
| 1017273600000 | 3001.17 |
| 1017360000000 | 2996.96 |
| 1017619200000 | 2999.21 |
| 1017705600000 | 2979.76 |
| 1017792000000 | 2964.26 |
| 1017878400000 | 2964.49 |
| 1017964800000 | 2970.84 |
| 1018224000000 | 2969.32 |
| 1018310400000 | 2968.36 |
| 1018396800000 | 3003.35 |
| 1018483200000 | 2969.3 |
| 1018569600000 | 2976.09 |
| 1018828800000 | 2976.27 |
| 1018915200000 | 3021.79 |
| 1019001600000 | 3033.45 |
| 1019088000000 | 3028.7 |
| 1019174400000 | 3033.03 |
| 1019433600000 | 3013.98 |
| 1019520000000 | 3005.54 |
| 1019606400000 | 2996.82 |
| 1019692800000 | 2992.74 |
| 1019779200000 | 2972.34 |
| 1020038400000 | 2954.12 |
| 1020124800000 | 2976.69 |
| 1020211200000 | 2993.26 |
| 1020297600000 | 2994.13 |
| 1020384000000 | 2991.84 |
| 1020643200000 | 2964.21 |
| 1020729600000 | 2945.98 |
| 1020816000000 | 2999.96 |
| 1020902400000 | 2983.37 |
| 1020988800000 | 2960.04 |
| 1021248000000 | 2978.21 |
| 1021334400000 | 3007.34 |
| 1021420800000 | 3022.11 |
| 1021507200000 | 3022.27 |
| 1021593600000 | 3038.95 |
| 1021852800000 | 3025.73 |
| 1021939200000 | 3008.49 |
| 1022025600000 | 3015.58 |
| 1022112000000 | 3034.57 |
| 1022198400000 | 3024.9 |
| 1022457600000 | 3023.19 |
| 1022544000000 | 3011.84 |
| 1022630400000 | 3001.76 |
| 1022716800000 | 2993.85 |
| 1022803200000 | 3003.21 |
| 1023062400000 | 2972.06 |
| 1023148800000 | 2954.37 |
| 1023235200000 | 2966.05 |
| 1023321600000 | 2938.93 |
| 1023408000000 | 2932.2 |
| 1023667200000 | 2933.79 |
| 1023753600000 | 2916.99 |
| 1023840000000 | 2898.86 |
| 1023926400000 | 2869.48 |
| 1024012800000 | 2844.98 |
| 1024272000000 | 2891.6 |
| 1024358400000 | 2897.32 |
| 1024444800000 | 2865.66 |
| 1024531200000 | 2844.08 |
| 1024617600000 | 2825.51 |
| 1024876800000 | 2813.36 |
| 1024963200000 | 2804.67 |
| 1025049600000 | 2781.81 |
| 1025136000000 | 2810.81 |
| 1025222400000 | 2848.72 |
| 1025481600000 | 2813.39 |
| 1025568000000 | 2753.1 |
| 1025654400000 | 2740.28 |
| 1025740800000 | 2740.21 |
| 1025827200000 | 2812.07 |
| 1026086400000 | 2802.31 |
| 1026172800000 | 2768.36 |
| 1026259200000 | 2701.4 |
| 1026345600000 | 2678.13 |
| 1026432000000 | 2671.23 |
| 1026691200000 | 2644.66 |
| 1026777600000 | 2617.6 |
| 1026864000000 | 2627.76 |
| 1026950400000 | 2605.95 |
| 1027036800000 | 2533.94 |
| 1027296000000 | 2468.33 |
| 1027382400000 | 2408.26 |
| 1027468800000 | 2466.97 |
| 1027555200000 | 2481.02 |
| 1027641600000 | 2462.37 |
| 1027900800000 | 2558.87 |
| 1027987200000 | 2574.64 |
| 1028073600000 | 2578.68 |
| 1028160000000 | 2521.25 |
| 1028246400000 | 2482.62 |
| 1028505600000 | 2411.93 |
| 1028592000000 | 2448.89 |
| 1028678400000 | 2480.21 |
| 1028764800000 | 2527.68 |
| 1028851200000 | 2551.97 |
| 1029110400000 | 2541.16 |
| 1029196800000 | 2520.18 |
| 1029283200000 | 2565.86 |
| 1029369600000 | 2606.53 |
| 1029456000000 | 2607.53 |
| 1029715200000 | 2633.17 |
| 1029801600000 | 2611.54 |
| 1029888000000 | 2637.49 |
| 1029974400000 | 2668.29 |
| 1030060800000 | 2633.32 |
| 1030320000000 | 2651.55 |
| 1030406400000 | 2644.73 |
| 1030492800000 | 2591.39 |
| 1030579200000 | 2583.69 |
| 1030665600000 | 2587.9 |
| 1030924800000 | 2578.6 |
| 1031011200000 | 2512.32 |
| 1031097600000 | 2523.42 |
| 1031184000000 | 2499.8 |
| 1031270400000 | 2527.54 |
| 1031529600000 | 2533.29 |
| 1031616000000 | 2547.77 |
| 1031702400000 | 2563.71 |
| 1031788800000 | 2514.14 |
| 1031875200000 | 2499.4 |
| 1032134400000 | 2490.61 |
| 1032220800000 | 2471.24 |
| 1032307200000 | 2454.03 |
| 1032393600000 | 2411.99 |
| 1032480000000 | 2406.38 |
| 1032739200000 | 2366.08 |
| 1032825600000 | 2325.47 |
| 1032912000000 | 2361.19 |
| 1032998400000 | 2407.01 |
| 1033084800000 | 2384.94 |
| 1033344000000 | 2354.24 |
| 1033430400000 | 2381.41 |
| 1033516800000 | 2343.37 |
| 1033603200000 | 2317.01 |
| 1033689600000 | 2275.09 |
| 1033948800000 | 2225.33 |
| 1034035200000 | 2233.25 |
| 1034121600000 | 2188.64 |
| 1034208000000 | 2237.31 |
| 1034294400000 | 2309.02 |
| 1034553600000 | 2314.48 |
| 1034640000000 | 2400.86 |
| 1034726400000 | 2363.67 |
| 1034812800000 | 2418.3 |
| 1034899200000 | 2423.47 |
| 1035158400000 | 2464.69 |
| 1035244800000 | 2432.21 |
| 1035331200000 | 2437.42 |
| 1035417600000 | 2429.61 |
| 1035504000000 | 2445.31 |
| 1035763200000 | 2448.28 |
| 1035849600000 | 2412.87 |
| 1035936000000 | 2443.2 |
| 1036022400000 | 2453.32 |
| 1036108800000 | 2482.28 |
| 1036368000000 | 2514.94 |
| 1036454400000 | 2522.3 |
| 1036540800000 | 2542.52 |
| 1036627200000 | 2504.96 |
| 1036713600000 | 2476.63 |
| 1036972800000 | 2427.69 |
| 1037059200000 | 2450.27 |
| 1037145600000 | 2436.47 |
| 1037232000000 | 2471.97 |
| 1037318400000 | 2493.72 |
| 1037577600000 | 2481.72 |
| 1037664000000 | 2460.26 |
| 1037750400000 | 2493.35 |
| 1037836800000 | 2552.51 |
| 1037923200000 | 2559.62 |
| 1038182400000 | 2566.64 |
| 1038268800000 | 2520.81 |
| 1038355200000 | 2570.94 |
| 1038441600000 | 2587.99 |
| 1038528000000 | 2592.33 |
| 1038787200000 | 2587.91 |
| 1038873600000 | 2554.89 |
| 1038960000000 | 2533.91 |
| 1039046400000 | 2513.46 |
| 1039132800000 | 2520.65 |
| 1039392000000 | 2476.11 |
| 1039478400000 | 2495.58 |
| 1039564800000 | 2504.09 |
| 1039651200000 | 2508.28 |
| 1039737600000 | 2481.57 |
| 1039996800000 | 2516.32 |
| 1040083200000 | 2506.9 |
| 1040169600000 | 2474.06 |
| 1040256000000 | 2465.3 |
| 1040342400000 | 2490.5 |
| 1040601600000 | 2494.75 |
| 1040688000000 | 2491.78 |
| 1040774400000 | 2492.08 |
| 1040860800000 | 2502.43 |
| 1040947200000 | 2473.85 |
| 1041206400000 | 2488.11 |
| 1041292800000 | 2497.2 |
| 1041465600000 | 2548.17 |
| 1041552000000 | 2553.89 |
| 1041811200000 | 2594.48 |
| 1041897600000 | 2567.36 |
| 1041984000000 | 2541.22 |
| 1042070400000 | 2567.64 |
| 1042156800000 | 2577.58 |
| 1042416000000 | 2572.32 |
| 1042502400000 | 2584.92 |
| 1042588800000 | 2565.5 |
| 1042675200000 | 2569.06 |
| 1042761600000 | 2540.74 |
| 1043020800000 | 2535.35 |
| 1043107200000 | 2510.73 |
| 1043193600000 | 2489.82 |
| 1043280000000 | 2509.8 |
| 1043366400000 | 2479.21 |
| 1043625600000 | 2428.91 |
| 1043712000000 | 2442.96 |
| 1043798400000 | 2442.61 |
| 1043884800000 | 2429.45 |
| 1043971200000 | 2441.34 |
| 1044230400000 | 2459.05 |
| 1044316800000 | 2436.31 |
| 1044403200000 | 2432.27 |
| 1044489600000 | 2417.83 |
| 1044576000000 | 2400.23 |
| 1044835200000 | 2400.77 |
| 1044921600000 | 2401.26 |
| 1045008000000 | 2373.11 |
| 1045094400000 | 2368.15 |
| 1045180800000 | 2393.17 |
| 1045440000000 | 2403.59 |
| 1045526400000 | 2436.05 |
| 1045612800000 | 2422.2 |
| 1045699200000 | 2411.36 |
| 1045785600000 | 2427.16 |
| 1046044800000 | 2405.72 |
| 1046131200000 | 2386.29 |
| 1046217600000 | 2371.23 |
| 1046304000000 | 2385.68 |
| 1046390400000 | 2408.27 |
| 1046649600000 | 2407.5 |
| 1046736000000 | 2377.32 |
| 1046822400000 | 2382.79 |
| 1046908800000 | 2372.24 |
| 1046995200000 | 2362.94 |
| 1047254400000 | 2322.84 |
| 1047340800000 | 2301.82 |
| 1047427200000 | 2288.58 |
| 1047513600000 | 2345.28 |
| 1047600000000 | 2360.32 |
| 1047859200000 | 2409.73 |
| 1047945600000 | 2430.12 |
| 1048032000000 | 2430.43 |
| 1048118400000 | 2444.31 |
| 1048204800000 | 2477.36 |
| 1048464000000 | 2421.38 |
| 1048550400000 | 2441.43 |
| 1048636800000 | 2444.88 |
| 1048723200000 | 2438.61 |
| 1048809600000 | 2434.62 |
| 1049068800000 | 2398.97 |
| 1049155200000 | 2410.1 |
| 1049241600000 | 2453.32 |
| 1049328000000 | 2447.04 |
| 1049414400000 | 2452.71 |
| 1049673600000 | 2475.5 |
| 1049760000000 | 2455.63 |
| 1049846400000 | 2439.74 |
| 1049932800000 | 2444.36 |
| 1050019200000 | 2442.17 |
| 1050278400000 | 2466.32 |
| 1050364800000 | 2492.41 |
| 1050451200000 | 2482.87 |
| 1050537600000 | 2507.18 |
| 1050624000000 | 2507.67 |
| 1050883200000 | 2511.46 |
| 1050969600000 | 2546.2 |
| 1051056000000 | 2566.92 |
| 1051142400000 | 2556.74 |
| 1051228800000 | 2526.54 |
| 1051488000000 | 2555.85 |
| 1051574400000 | 2572.88 |
| 1051660800000 | 2591.24 |
| 1051747200000 | 2595.02 |
| 1051833600000 | 2624.84 |
| 1052092800000 | 2640.02 |
| 1052179200000 | 2679.19 |
| 1052265600000 | 2670.1 |
| 1052352000000 | 2642.7 |
| 1052438400000 | 2668.57 |
| 1052697600000 | 2698.45 |
| 1052784000000 | 2699.74 |
| 1052870400000 | 2702.03 |
| 1052956800000 | 2712.25 |
| 1053043200000 | 2730.34 |
| 1053302400000 | 2671.06 |
| 1053388800000 | 2675.04 |
| 1053475200000 | 2672.72 |
| 1053561600000 | 2705.42 |
| 1053648000000 | 2724.83 |
| 1053907200000 | 2727.66 |
| 1053993600000 | 2757.85 |
| 1054080000000 | 2767.86 |
| 1054166400000 | 2778.27 |
| 1054252800000 | 2807.98 |
| 1054512000000 | 2825.39 |
| 1054598400000 | 2813.68 |
| 1054684800000 | 2850.77 |
| 1054771200000 | 2884.03 |
| 1054857600000 | 2887.91 |
| 1055116800000 | 2854.95 |
| 1055203200000 | 2866.27 |
| 1055289600000 | 2908.05 |
| 1055376000000 | 2914.95 |
| 1055462400000 | 2893.6 |
| 1055721600000 | 2930.68 |
| 1055808000000 | 2941.69 |
| 1055894400000 | 2929.98 |
| 1055980800000 | 2897.28 |
| 1056067200000 | 2893.37 |
| 1056326400000 | 2858.68 |
| 1056412800000 | 2838.59 |
| 1056499200000 | 2847.98 |
| 1056585600000 | 2853.02 |
| 1056672000000 | 2853.47 |
| 1056931200000 | 2849.42 |
| 1057017600000 | 2859.61 |
| 1057104000000 | 2902.18 |
| 1057190400000 | 2895.72 |
| 1057276800000 | 2894.8 |
| 1057536000000 | 2939.76 |
| 1057622400000 | 2953.86 |
| 1057708800000 | 2951.66 |
| 1057795200000 | 2919.5 |
| 1057881600000 | 2923.55 |
| 1058140800000 | 2948.82 |
| 1058227200000 | 2930.61 |
| 1058313600000 | 2915.7 |
| 1058400000000 | 2876.35 |
| 1058486400000 | 2902.29 |
| 1058745600000 | 2884.06 |
| 1058832000000 | 2896.69 |
| 1058918400000 | 2919.59 |
| 1059004800000 | 2925.37 |
| 1059091200000 | 2949.94 |
| 1059350400000 | 2961.87 |
| 1059436800000 | 2948.48 |
| 1059523200000 | 2933.79 |
| 1059609600000 | 2940.8 |
| 1059696000000 | 2932.4 |
| 1059955200000 | 2926.19 |
| 1060041600000 | 2899.18 |
| 1060128000000 | 2880.5 |
| 1060214400000 | 2892.92 |
| 1060300800000 | 2899.17 |
| 1060560000000 | 2919.48 |
| 1060646400000 | 2940.95 |
| 1060732800000 | 2951.19 |
| 1060819200000 | 2970.32 |
| 1060905600000 | 2973.27 |
| 1061164800000 | 2998.47 |
| 1061251200000 | 3022.53 |
| 1061337600000 | 3032.32 |
| 1061424000000 | 3048.89 |
| 1061510400000 | 3031.1 |
| 1061769600000 | 3020.46 |
| 1061856000000 | 3015.16 |
| 1061942400000 | 3024.97 |
| 1062028800000 | 3044.54 |
| 1062115200000 | 3068.68 |
| 1062374400000 | 3090.81 |
| 1062460800000 | 3107.32 |
| 1062547200000 | 3129.47 |
| 1062633600000 | 3128.86 |
| 1062720000000 | 3126.35 |
| 1062979200000 | 3149.01 |
| 1063065600000 | 3139.14 |
| 1063152000000 | 3092.44 |
| 1063238400000 | 3097.06 |
| 1063324800000 | 3114.73 |
| 1063584000000 | 3112.08 |
| 1063670400000 | 3145.42 |
| 1063756800000 | 3154.61 |
| 1063843200000 | 3189.36 |
| 1063929600000 | 3198.42 |
| 1064188800000 | 3165.2 |
| 1064275200000 | 3173.24 |
| 1064361600000 | 3149.87 |
| 1064448000000 | 3111.49 |
| 1064534400000 | 3091.69 |
| 1064793600000 | 3115.04 |
| 1064880000000 | 3095.84 |
| 1064966400000 | 3148.2 |
| 1065052800000 | 3173.94 |
| 1065139200000 | 3211.75 |
| 1065398400000 | 3232.07 |
| 1065484800000 | 3244.27 |
| 1065571200000 | 3242.33 |
| 1065657600000 | 3262.17 |
| 1065744000000 | 3278.04 |
| 1066003200000 | 3298.43 |
| 1066089600000 | 3312.08 |
| 1066176000000 | 3312.81 |
| 1066262400000 | 3321.85 |
| 1066348800000 | 3304.8 |
| 1066608000000 | 3310.46 |
| 1066694400000 | 3317.98 |
| 1066780800000 | 3285.06 |
| 1066867200000 | 3248.43 |
| 1066953600000 | 3248.46 |
| 1067212800000 | 3274.74 |
| 1067299200000 | 3313.55 |
| 1067385600000 | 3337.03 |
| 1067472000000 | 3341.96 |
| 1067558400000 | 3338.73 |
| 1067817600000 | 3355.5 |
| 1067904000000 | 3366.13 |
| 1067990400000 | 3361.15 |
| 1068076800000 | 3363.41 |
| 1068163200000 | 3381.7 |
| 1068422400000 | 3354.53 |
| 1068508800000 | 3332.23 |
| 1068595200000 | 3366.75 |
| 1068681600000 | 3385.57 |
| 1068768000000 | 3368.85 |
| 1069027200000 | 3313.08 |
| 1069113600000 | 3311.3 |
| 1069200000000 | 3305.49 |
| 1069286400000 | 3300.42 |
| 1069372800000 | 3313.23 |
| 1069632000000 | 3350.14 |
| 1069718400000 | 3373.28 |
| 1069804800000 | 3403.59 |
| 1069891200000 | 3404.27 |
| 1069977600000 | 3407.45 |
| 1070236800000 | 3453.02 |
| 1070323200000 | 3460.6 |
| 1070409600000 | 3458.39 |
| 1070496000000 | 3457.74 |
| 1070582400000 | 3442.71 |
| 1070841600000 | 3446.26 |
| 1070928000000 | 3431.18 |
| 1071014400000 | 3396.1 |
| 1071100800000 | 3427.75 |
| 1071187200000 | 3448.21 |
| 1071446400000 | 3445.51 |
| 1071532800000 | 3436.27 |
| 1071619200000 | 3436.87 |
| 1071705600000 | 3474.36 |
| 1071792000000 | 3473.86 |
| 1072051200000 | 3486.65 |
| 1072137600000 | 3504.22 |
| 1072224000000 | 3508.24 |
| 1072310400000 | 3508.27 |
| 1072396800000 | 3511.62 |
| 1072656000000 | 3552.79 |
| 1072742400000 | 3569.26 |
| 1072828800000 | 3575.2 |
| 1073001600000 | 3582.99 |
| 1073260800000 | 3626.44 |
| 1073347200000 | 3636.98 |
| 1073433600000 | 3631.7 |
| 1073520000000 | 3663.61 |
| 1073606400000 | 3664.84 |
| 1073865600000 | 3666.77 |
| 1073952000000 | 3656.24 |
| 1074038400000 | 3678.16 |
| 1074124800000 | 3675.3 |
| 1074211200000 | 3694.31 |
| 1074470400000 | 3700.6 |
| 1074556800000 | 3725.41 |
| 1074643200000 | 3737.63 |
| 1074729600000 | 3737.54 |
| 1074816000000 | 3724.72 |
| 1075075200000 | 3730.21 |
| 1075161600000 | 3734.95 |
| 1075248000000 | 3692.14 |
| 1075334400000 | 3665.74 |
| 1075420800000 | 3679.18 |
| 1075680000000 | 3686.28 |
| 1075766400000 | 3690.16 |
| 1075852800000 | 3651.2 |
| 1075939200000 | 3659.97 |
| 1076025600000 | 3718.7 |
| 1076284800000 | 3728.63 |
| 1076371200000 | 3738.93 |
| 1076457600000 | 3765.24 |
| 1076544000000 | 3784.5 |
| 1076630400000 | 3769.05 |
| 1076889600000 | 3775.18 |
| 1076976000000 | 3813.55 |
| 1077062400000 | 3812.42 |
| 1077148800000 | 3795.39 |
| 1077235200000 | 3755.07 |
| 1077494400000 | 3747.95 |
| 1077580800000 | 3737.97 |
| 1077667200000 | 3742.22 |
| 1077753600000 | 3746.22 |
| 1077840000000 | 3766.96 |
| 1078099200000 | 3821.18 |
| 1078185600000 | 3808.02 |
| 1078272000000 | 3789.32 |
| 1078358400000 | 3806.85 |
| 1078444800000 | 3838.25 |
| 1078704000000 | 3810.91 |
| 1078790400000 | 3787.14 |
| 1078876800000 | 3722.26 |
| 1078963200000 | 3662.49 |
| 1079049600000 | 3688.64 |
| 1079308800000 | 3645.25 |
| 1079395200000 | 3678.79 |
| 1079481600000 | 3727.49 |
| 1079568000000 | 3738.81 |
| 1079654400000 | 3718.03 |
| 1079913600000 | 3670 |
| 1080000000000 | 3669.29 |
| 1080086400000 | 3662.8 |
| 1080172800000 | 3716.96 |
| 1080259200000 | 3720.75 |
| 1080518400000 | 3765.02 |
| 1080604800000 | 3777.27 |
| 1080691200000 | 3803.91 |
| 1080777600000 | 3839.74 |
| 1080864000000 | 3854.53 |
| 1081123200000 | 3859.06 |
| 1081209600000 | 3849.52 |
| 1081296000000 | 3854.34 |
| 1081382400000 | 3848.17 |
| 1081468800000 | 3840.5 |
| 1081728000000 | 3848.12 |
| 1081814400000 | 3802.87 |
| 1081900800000 | 3761.56 |
| 1081987200000 | 3744.53 |
| 1082073600000 | 3772.99 |
| 1082332800000 | 3772.34 |
| 1082419200000 | 3747.2 |
| 1082505600000 | 3738.08 |
| 1082592000000 | 3781.1 |
| 1082678400000 | 3785.19 |
| 1082937600000 | 3786.31 |
| 1083024000000 | 3785.77 |
| 1083110400000 | 3733.3 |
| 1083196800000 | 3692.06 |
| 1083283200000 | 3661.75 |
| 1083542400000 | 3683.37 |
| 1083628800000 | 3709.67 |
| 1083715200000 | 3732.64 |
| 1083801600000 | 3679.54 |
| 1083888000000 | 3609.97 |
| 1084147200000 | 3508.62 |
| 1084233600000 | 3543.82 |
| 1084320000000 | 3556.91 |
| 1084406400000 | 3549.42 |
| 1084492800000 | 3538.21 |
| 1084752000000 | 3493.84 |
| 1084838400000 | 3528.03 |
| 1084924800000 | 3574.97 |
| 1085011200000 | 3555.1 |
| 1085097600000 | 3591.6 |
| 1085356800000 | 3608.89 |
| 1085443200000 | 3649.55 |
| 1085529600000 | 3676.36 |
| 1085616000000 | 3711.26 |
| 1085702400000 | 3724.65 |
| 1085961600000 | 3725.59 |
| 1086048000000 | 3721.94 |
| 1086134400000 | 3731.76 |
| 1086220800000 | 3699.69 |
| 1086307200000 | 3722.92 |
| 1086566400000 | 3789.18 |
| 1086652800000 | 3791.13 |
| 1086739200000 | 3751.69 |
| 1086825600000 | 3764.81 |
| 1086912000000 | 3751.6 |
| 1087171200000 | 3713.2 |
| 1087257600000 | 3736.99 |
| 1087344000000 | 3753.43 |
| 1087430400000 | 3758.82 |
| 1087516800000 | 3766.38 |
| 1087776000000 | 3769.6 |
| 1087862400000 | 3774.88 |
| 1087948800000 | 3803.34 |
| 1088035200000 | 3824.32 |
| 1088121600000 | 3827.78 |
| 1088380800000 | 3835.2 |
| 1088467200000 | 3827.4 |
| 1088553600000 | 3849.1 |
| 1088640000000 | 3826.01 |
| 1088726400000 | 3816.8 |
| 1088985600000 | 3801.6 |
| 1089072000000 | 3769.48 |
| 1089158400000 | 3785.84 |
| 1089244800000 | 3762.76 |
| 1089331200000 | 3776.04 |
| 1089590400000 | 3779.41 |
| 1089676800000 | 3771.73 |
| 1089763200000 | 3762.02 |
| 1089849600000 | 3749.74 |
| 1089936000000 | 3760.53 |
| 1090195200000 | 3757.87 |
| 1090281600000 | 3764.65 |
| 1090368000000 | 3726.71 |
| 1090454400000 | 3710.24 |
| 1090540800000 | 3673.49 |
| 1090800000000 | 3650.12 |
| 1090886400000 | 3659.36 |
| 1090972800000 | 3663.88 |
| 1091059200000 | 3690.28 |
| 1091145600000 | 3706.68 |
| 1091404800000 | 3710.55 |
| 1091491200000 | 3697.14 |
| 1091577600000 | 3673.39 |
| 1091664000000 | 3646.67 |
| 1091750400000 | 3611.71 |
| 1092009600000 | 3596.84 |
| 1092096000000 | 3634.83 |
| 1092182400000 | 3611.79 |
| 1092268800000 | 3585.67 |
| 1092355200000 | 3588.25 |
| 1092614400000 | 3624.1 |
| 1092700800000 | 3635.11 |
| 1092787200000 | 3664.99 |
| 1092873600000 | 3676.18 |
| 1092960000000 | 3689.33 |
| 1093219200000 | 3687.61 |
| 1093305600000 | 3678.76 |
| 1093392000000 | 3701.59 |
| 1093478400000 | 3711.33 |
| 1093564800000 | 3719.67 |
| 1093824000000 | 3698.81 |
| 1093910400000 | 3712.61 |
| 1093996800000 | 3734.31 |
| 1094083200000 | 3760.95 |
| 1094169600000 | 3740.13 |
| 1094428800000 | 3757.19 |
| 1094515200000 | 3780.09 |
| 1094601600000 | 3770.5 |
| 1094688000000 | 3767.9 |
| 1094774400000 | 3797.47 |
| 1095033600000 | 3819.43 |
| 1095120000000 | 3827.58 |
| 1095206400000 | 3786.55 |
| 1095292800000 | 3807.87 |
| 1095379200000 | 3817.36 |
| 1095638400000 | 3807.04 |
| 1095724800000 | 3836.07 |
| 1095811200000 | 3806.59 |
| 1095897600000 | 3802.59 |
| 1095984000000 | 3805.22 |
| 1096243200000 | 3783.61 |
| 1096329600000 | 3795.42 |
| 1096416000000 | 3814.14 |
| 1096502400000 | 3845.57 |
| 1096588800000 | 3896.14 |
| 1096848000000 | 3915.61 |
| 1096934400000 | 3916.22 |
| 1097020800000 | 3932.23 |
| 1097107200000 | 3909.56 |
| 1097193600000 | 3908.91 |
| 1097452800000 | 3909.41 |
| 1097539200000 | 3881.86 |
| 1097625600000 | 3857.15 |
| 1097712000000 | 3838.96 |
| 1097798400000 | 3855.65 |
| 1098057600000 | 3859.22 |
| 1098144000000 | 3857.47 |
| 1098230400000 | 3859.43 |
| 1098316800000 | 3888.24 |
| 1098403200000 | 3878.78 |
| 1098662400000 | 3876.55 |
| 1098748800000 | 3905.65 |
| 1098835200000 | 3943.39 |
| 1098921600000 | 3951.26 |
| 1099008000000 | 3959.27 |
| 1099267200000 | 3966.86 |
| 1099353600000 | 3979.59 |
| 1099440000000 | 4018.88 |
| 1099526400000 | 4062.1 |
| 1099612800000 | 4087.21 |
| 1099872000000 | 4083.02 |
| 1099958400000 | 4085.62 |
| 1100044800000 | 4092.88 |
| 1100131200000 | 4119.02 |
| 1100217600000 | 4164.22 |
| 1100476800000 | 4173.46 |
| 1100563200000 | 4157.97 |
| 1100649600000 | 4190.87 |
| 1100736000000 | 4186.51 |
| 1100822400000 | 4176.02 |
| 1101081600000 | 4181.6 |
| 1101168000000 | 4196.29 |
| 1101254400000 | 4224.85 |
| 1101340800000 | 4245.88 |
| 1101427200000 | 4246.84 |
| 1101686400000 | 4246.26 |
| 1101772800000 | 4232.64 |
| 1101859200000 | 4270.3 |
| 1101945600000 | 4272.02 |
| 1102032000000 | 4289.78 |
| 1102291200000 | 4286.95 |
| 1102377600000 | 4250.37 |
| 1102464000000 | 4222.61 |
| 1102550400000 | 4219.91 |
| 1102636800000 | 4219.73 |
| 1102896000000 | 4259.7 |
| 1102982400000 | 4277.41 |
| 1103068800000 | 4315.11 |
| 1103155200000 | 4292.38 |
| 1103241600000 | 4290.73 |
| 1103500800000 | 4312.03 |
| 1103587200000 | 4327.98 |
| 1103673600000 | 4339.62 |
| 1103760000000 | 4351.4 |
| 1103846400000 | 4364.17 |
| 1104105600000 | 4362.49 |
| 1104192000000 | 4385.77 |
| 1104278400000 | 4383.32 |
| 1104364800000 | 4406.07 |
| 1104451200000 | 4409.71 |
| 1104710400000 | 4364.92 |
| 1104796800000 | 4310.01 |
| 1104883200000 | 4271.65 |
| 1104969600000 | 4273.56 |
| 1105056000000 | 4265.65 |
| 1105315200000 | 4281.61 |
| 1105401600000 | 4275.44 |
| 1105488000000 | 4302.92 |
| 1105574400000 | 4289.47 |
| 1105660800000 | 4305.45 |
| 1105920000000 | 4317.35 |
| 1106006400000 | 4332.14 |
| 1106092800000 | 4320.06 |
| 1106179200000 | 4285.08 |
| 1106265600000 | 4277.32 |
| 1106524800000 | 4270.42 |
| 1106611200000 | 4263.33 |
| 1106697600000 | 4304.03 |
| 1106784000000 | 4309.37 |
| 1106870400000 | 4294.72 |
| 1107129600000 | 4335.83 |
| 1107216000000 | 4351.36 |
| 1107302400000 | 4383.26 |
| 1107388800000 | 4370.29 |
| 1107475200000 | 4418.59 |
| 1107734400000 | 4408.04 |
| 1107820800000 | 4398.74 |
| 1107907200000 | 4373.82 |
| 1107993600000 | 4396.74 |
| 1108080000000 | 4431.97 |
| 1108339200000 | 4452.22 |
| 1108425600000 | 4465.84 |
| 1108512000000 | 4455.98 |
| 1108598400000 | 4449.38 |
| 1108684800000 | 4455.39 |
| 1108944000000 | 4451.25 |
| 1109030400000 | 4422.7 |
| 1109116800000 | 4414.48 |
| 1109203200000 | 4443.3 |
| 1109289600000 | 4492.25 |
| 1109548800000 | 4499.62 |
| 1109635200000 | 4516.78 |
| 1109721600000 | 4506.35 |
| 1109808000000 | 4513.27 |
| 1109894400000 | 4568.71 |
| 1110153600000 | 4575.87 |
| 1110240000000 | 4574.89 |
| 1110326400000 | 4544.51 |
| 1110412800000 | 4533.73 |
| 1110499200000 | 4538.88 |
| 1110758400000 | 4540.72 |
| 1110844800000 | 4529.94 |
| 1110931200000 | 4510.35 |
| 1111017600000 | 4509.58 |
| 1111104000000 | 4503.25 |
| 1111363200000 | 4486.48 |
| 1111449600000 | 4472.34 |
| 1111536000000 | 4423.34 |
| 1111622400000 | 4426.53 |
| 1111708800000 | 4427.64 |
| 1111968000000 | 4416.48 |
| 1112054400000 | 4377.43 |
| 1112140800000 | 4408.72 |
| 1112227200000 | 4444.72 |
| 1112313600000 | 4447.46 |
| 1112572800000 | 4420.39 |
| 1112659200000 | 4442.21 |
| 1112745600000 | 4457.8 |
| 1112832000000 | 4480.24 |
| 1112918400000 | 4461.16 |
| 1113177600000 | 4470.93 |
| 1113264000000 | 4467.09 |
| 1113350400000 | 4443.77 |
| 1113436800000 | 4380 |
| 1113523200000 | 4311.43 |
| 1113782400000 | 4287.36 |
| 1113868800000 | 4341.88 |
| 1113955200000 | 4310.58 |
| 1114041600000 | 4349.86 |
| 1114128000000 | 4355.77 |
| 1114387200000 | 4378.19 |
| 1114473600000 | 4343.14 |
| 1114560000000 | 4320.73 |
| 1114646400000 | 4280.92 |
| 1114732800000 | 4311.94 |
| 1114992000000 | 4326.19 |
| 1115078400000 | 4325.54 |
| 1115164800000 | 4374.31 |
| 1115251200000 | 4379.27 |
| 1115337600000 | 4385.85 |
| 1115596800000 | 4397.85 |
| 1115683200000 | 4369.85 |
| 1115769600000 | 4370.64 |
| 1115856000000 | 4324.61 |
| 1115942400000 | 4295.92 |
| 1116201600000 | 4302.23 |
| 1116288000000 | 4319.3 |
| 1116374400000 | 4364.92 |
| 1116460800000 | 4389.35 |
| 1116547200000 | 4382.99 |
| 1116806400000 | 4415.96 |
| 1116892800000 | 4417.85 |
| 1116979200000 | 4397.66 |
| 1117065600000 | 4416.66 |
| 1117152000000 | 4433.09 |
| 1117411200000 | 4440.03 |
| 1117497600000 | 4432.48 |
| 1117584000000 | 4461.85 |
| 1117670400000 | 4474.87 |
| 1117756800000 | 4470.38 |
| 1118016000000 | 4479.26 |
| 1118102400000 | 4486.79 |
| 1118188800000 | 4489.07 |
| 1118275200000 | 4483.85 |
| 1118361600000 | 4483.09 |
| 1118620800000 | 4482.77 |
| 1118707200000 | 4501.25 |
| 1118793600000 | 4519.64 |
| 1118880000000 | 4548.6 |
| 1118966400000 | 4586.44 |
| 1119225600000 | 4572.89 |
| 1119312000000 | 4572.37 |
| 1119398400000 | 4580.11 |
| 1119484800000 | 4556.79 |
| 1119571200000 | 4529.8 |
| 1119830400000 | 4521.46 |
| 1119916800000 | 4554.79 |
| 1120003200000 | 4558.87 |
| 1120089600000 | 4549.05 |
| 1120176000000 | 4549.78 |
| 1120435200000 | 4547.73 |
| 1120521600000 | 4567.34 |
| 1120608000000 | 4563 |
| 1120694400000 | 4550.04 |
| 1120780800000 | 4587.12 |
| 1121040000000 | 4634.64 |
| 1121126400000 | 4658.25 |
| 1121212800000 | 4644.89 |
| 1121299200000 | 4645.23 |
| 1121385600000 | 4640.83 |
| 1121644800000 | 4641.89 |
| 1121731200000 | 4659.1 |
| 1121817600000 | 4679.48 |
| 1121904000000 | 4689.22 |
| 1121990400000 | 4708.74 |
| 1122249600000 | 4691.42 |
| 1122336000000 | 4688.24 |
| 1122422400000 | 4704.28 |
| 1122508800000 | 4739.1 |
| 1122595200000 | 4735.82 |
| 1122854400000 | 4753.94 |
| 1122940800000 | 4788.03 |
| 1123027200000 | 4803.89 |
| 1123113600000 | 4780.36 |
| 1123200000000 | 4725.31 |
| 1123459200000 | 4725 |
| 1123545600000 | 4740.58 |
| 1123632000000 | 4783.22 |
| 1123718400000 | 4818.38 |
| 1123804800000 | 4813.24 |
| 1124064000000 | 4811.08 |
| 1124150400000 | 4775.35 |
| 1124236800000 | 4761.84 |
| 1124323200000 | 4728.31 |
| 1124409600000 | 4739.34 |
| 1124668800000 | 4776.42 |
| 1124755200000 | 4766.41 |
| 1124841600000 | 4760 |
| 1124928000000 | 4763.26 |
| 1125014400000 | 4751.05 |
| 1125273600000 | 4748.45 |
| 1125360000000 | 4736.8 |
| 1125446400000 | 4797.75 |
| 1125532800000 | 4849.79 |
| 1125619200000 | 4851.73 |
| 1125878400000 | 4861.47 |
| 1125964800000 | 4885.61 |
| 1126051200000 | 4899.26 |
| 1126137600000 | 4877.15 |
| 1126224000000 | 4930.19 |
| 1126483200000 | 4926.04 |
| 1126569600000 | 4895.49 |
| 1126656000000 | 4897.81 |
| 1126742400000 | 4892.4 |
| 1126828800000 | 4907.16 |
| 1127088000000 | 4887.77 |
| 1127174400000 | 4877.69 |
| 1127260800000 | 4850.25 |
| 1127347200000 | 4835.55 |
| 1127433600000 | 4835.62 |
| 1127692800000 | 4867.64 |
| 1127779200000 | 4853.45 |
| 1127865600000 | 4878.57 |
| 1127952000000 | 4921.47 |
| 1128038400000 | 4944.43 |
| 1128297600000 | 4935.09 |
| 1128384000000 | 4915.62 |
| 1128470400000 | 4842.23 |
| 1128556800000 | 4793.48 |
| 1128643200000 | 4803.59 |
| 1128902400000 | 4774.78 |
| 1128988800000 | 4773.8 |
| 1129075200000 | 4736.66 |
| 1129161600000 | 4689.14 |
| 1129248000000 | 4731.83 |
| 1129507200000 | 4738.36 |
| 1129593600000 | 4676.05 |
| 1129680000000 | 4677.88 |
| 1129766400000 | 4651.26 |
| 1129852800000 | 4668.24 |
| 1130112000000 | 4726.83 |
| 1130198400000 | 4745.43 |
| 1130284800000 | 4735.3 |
| 1130371200000 | 4693.14 |
| 1130457600000 | 4726.69 |
| 1130716800000 | 4786.26 |
| 1130803200000 | 4800.86 |
| 1130889600000 | 4852.17 |
| 1130976000000 | 4874.29 |
| 1131062400000 | 4849.69 |
| 1131321600000 | 4852.78 |
| 1131408000000 | 4837.86 |
| 1131494400000 | 4844.32 |
| 1131580800000 | 4858.69 |
| 1131667200000 | 4880.94 |
| 1131926400000 | 4869.34 |
| 1132012800000 | 4847.32 |
| 1132099200000 | 4854.91 |
| 1132185600000 | 4924.29 |
| 1132272000000 | 4940.1 |
| 1132531200000 | 4970.78 |
| 1132617600000 | 4989.09 |
| 1132704000000 | 5017.16 |
| 1132790400000 | 5015.03 |
| 1132876800000 | 5017.51 |
| 1133136000000 | 4993.92 |
| 1133222400000 | 4999.36 |
| 1133308800000 | 4994.66 |
| 1133395200000 | 5054.88 |
| 1133481600000 | 5079.83 |
| 1133740800000 | 5084.44 |
| 1133827200000 | 5094.03 |
| 1133913600000 | 5078.37 |
| 1134000000000 | 5083.48 |
| 1134086400000 | 5108.64 |
| 1134345600000 | 5151.5 |
| 1134432000000 | 5165.3 |
| 1134518400000 | 5196.77 |
| 1134604800000 | 5167.88 |
| 1134691200000 | 5173.04 |
| 1134950400000 | 5148.13 |
| 1135036800000 | 5152.6 |
| 1135123200000 | 5176.62 |
| 1135209600000 | 5202.8 |
| 1135296000000 | 5209.54 |
| 1135555200000 | 5214.84 |
| 1135641600000 | 5180.38 |
| 1135728000000 | 5206.59 |
| 1135814400000 | 5203.06 |
| 1135900800000 | 5172.72 |
| 1136160000000 | 5178.08 |
| 1136246400000 | 5264.97 |
| 1136332800000 | 5330.15 |
| 1136419200000 | 5329.7 |
| 1136505600000 | 5392.34 |
| 1136764800000 | 5408.06 |
| 1136851200000 | 5399.04 |
| 1136937600000 | 5426.02 |
| 1137024000000 | 5413.78 |
| 1137110400000 | 5411.9 |
| 1137369600000 | 5416.14 |
| 1137456000000 | 5361.6 |
| 1137542400000 | 5317.32 |
| 1137628800000 | 5387.15 |
| 1137715200000 | 5342.2 |
| 1137974400000 | 5349.61 |
| 1138060800000 | 5382.24 |
| 1138147200000 | 5387.68 |
| 1138233600000 | 5436.27 |
| 1138320000000 | 5478.13 |
| 1138579200000 | 5482.07 |
| 1138665600000 | 5493.81 |
| 1138752000000 | 5496.23 |
| 1138838400000 | 5458.49 |
| 1138924800000 | 5422.91 |
| 1139184000000 | 5449.47 |
| 1139270400000 | 5410.33 |
| 1139356800000 | 5391.42 |
| 1139443200000 | 5396.61 |
| 1139529600000 | 5378.08 |
| 1139788800000 | 5335.08 |
| 1139875200000 | 5360.32 |
| 1139961600000 | 5374.39 |
| 1140048000000 | 5401.08 |
| 1140134400000 | 5388.8 |
| 1140393600000 | 5383.3 |
| 1140480000000 | 5403.78 |
| 1140566400000 | 5430.71 |
| 1140652800000 | 5459.05 |
| 1140739200000 | 5466.53 |
| 1140998400000 | 5484.71 |
| 1141084800000 | 5450.75 |
| 1141171200000 | 5480.83 |
| 1141257600000 | 5477.48 |
| 1141344000000 | 5458.09 |
| 1141603200000 | 5436.29 |
| 1141689600000 | 5367.92 |
| 1141776000000 | 5343.93 |
| 1141862400000 | 5368.3 |
| 1141948800000 | 5388.55 |
| 1142208000000 | 5426.76 |
| 1142294400000 | 5488.42 |
| 1142380800000 | 5520.15 |
| 1142467200000 | 5538.58 |
| 1142553600000 | 5563.05 |
| 1142812800000 | 5564.13 |
| 1142899200000 | 5531.4 |
| 1142985600000 | 5558.89 |
| 1143072000000 | 5543 |
| 1143158400000 | 5570.95 |
| 1143417600000 | 5576.93 |
| 1143504000000 | 5574.86 |
| 1143590400000 | 5600.66 |
| 1143676800000 | 5641 |
| 1143763200000 | 5616.55 |
| 1144022400000 | 5646.5 |
| 1144108800000 | 5677.01 |
| 1144195200000 | 5701.15 |
| 1144281600000 | 5712.98 |
| 1144368000000 | 5662.56 |
| 1144627200000 | 5655.05 |
| 1144713600000 | 5606.21 |
| 1144800000000 | 5589.35 |
| 1144886400000 | 5598.25 |
| 1144972800000 | 5597.52 |
| 1145232000000 | 5617.44 |
| 1145318400000 | 5687.42 |
| 1145404800000 | 5740.83 |
| 1145491200000 | 5739.64 |
| 1145577600000 | 5759.81 |
| 1145836800000 | 5743.2 |
| 1145923200000 | 5745.45 |
| 1146009600000 | 5765.55 |
| 1146096000000 | 5773.95 |
| 1146182400000 | 5771.55 |
| 1146441600000 | 5788.61 |
| 1146528000000 | 5826.84 |
| 1146614400000 | 5814.11 |
| 1146700800000 | 5855.17 |
| 1146787200000 | 5922.37 |
| 1147046400000 | 5951.64 |
| 1147132800000 | 5957.14 |
| 1147219200000 | 5953.9 |
| 1147305600000 | 5908.5 |
| 1147392000000 | 5821.66 |
| 1147651200000 | 5751 |
| 1147737600000 | 5720.41 |
| 1147824000000 | 5620.38 |
| 1147910400000 | 5563.13 |
| 1147996800000 | 5553.98 |
| 1148256000000 | 5470.49 |
| 1148342400000 | 5502.94 |
| 1148428800000 | 5458.75 |
| 1148515200000 | 5517.2 |
| 1148601600000 | 5577.09 |
| 1148860800000 | 5589.47 |
| 1148947200000 | 5536.25 |
| 1149033600000 | 5558.06 |
| 1149120000000 | 5596.53 |
| 1149206400000 | 5647.49 |
| 1149465600000 | 5571.42 |
| 1149552000000 | 5466.7 |
| 1149638400000 | 5418.5 |
| 1149724800000 | 5319.13 |
| 1149811200000 | 5360.26 |
| 1150070400000 | 5286.19 |
| 1150156800000 | 5158.94 |
| 1150243200000 | 5193.95 |
| 1150329600000 | 5333.88 |
| 1150416000000 | 5340.69 |
| 1150675200000 | 5293.5 |
| 1150761600000 | 5283.51 |
| 1150848000000 | 5335.86 |
| 1150934400000 | 5340.84 |
| 1151020800000 | 5341.18 |
| 1151280000000 | 5357.5 |
| 1151366400000 | 5331.95 |
| 1151452800000 | 5318.74 |
| 1151539200000 | 5430.82 |
| 1151625600000 | 5526.06 |
| 1151884800000 | 5561.92 |
| 1151971200000 | 5575.92 |
| 1152057600000 | 5496.62 |
| 1152144000000 | 5512.42 |
| 1152230400000 | 5496.19 |
| 1152489600000 | 5490.06 |
| 1152576000000 | 5483.87 |
| 1152662400000 | 5436.19 |
| 1152748800000 | 5357.52 |
| 1152835200000 | 5284.21 |
| 1153094400000 | 5235.19 |
| 1153180800000 | 5200.53 |
| 1153267200000 | 5306.47 |
| 1153353600000 | 5310.37 |
| 1153440000000 | 5250.84 |
| 1153699200000 | 5316.33 |
| 1153785600000 | 5365.06 |
| 1153872000000 | 5364.57 |
| 1153958400000 | 5397.89 |
| 1154044800000 | 5459.9 |
| 1154304000000 | 5476.63 |
| 1154390400000 | 5443.34 |
| 1154476800000 | 5493.43 |
| 1154563200000 | 5490.57 |
| 1154649600000 | 5512.81 |
| 1154908800000 | 5461.89 |
| 1154995200000 | 5455.4 |
| 1155081600000 | 5455.79 |
| 1155168000000 | 5439.64 |
| 1155254400000 | 5423.89 |
| 1155513600000 | 5439.72 |
| 1155600000000 | 5506.7 |
| 1155686400000 | 5581.6 |
| 1155772800000 | 5592.44 |
| 1155859200000 | 5594 |
| 1156118400000 | 5584.8 |
| 1156204800000 | 5588.76 |
| 1156291200000 | 5562.16 |
| 1156377600000 | 5553.57 |
| 1156464000000 | 5541.5 |
| 1156723200000 | 5560.29 |
| 1156809600000 | 5585.37 |
| 1156896000000 | 5609.61 |
| 1156982400000 | 5628.56 |
| 1157068800000 | 5657.31 |
| 1157328000000 | 5695.66 |
| 1157414400000 | 5688.29 |
| 1157500800000 | 5619.21 |
| 1157587200000 | 5564.19 |
| 1157673600000 | 5575.26 |
| 1157932800000 | 5542.5 |
| 1158019200000 | 5592.42 |
| 1158105600000 | 5622.38 |
| 1158192000000 | 5634.99 |
| 1158278400000 | 5629.21 |
| 1158537600000 | 5638.95 |
| 1158624000000 | 5623.58 |
| 1158710400000 | 5632.83 |
| 1158796800000 | 5644.6 |
| 1158883200000 | 5616.86 |
| 1159142400000 | 5625.99 |
| 1159228800000 | 5659.11 |
| 1159315200000 | 5695.95 |
| 1159401600000 | 5707.4 |
| 1159488000000 | 5697.77 |
| 1159747200000 | 5706.88 |
| 1159833600000 | 5679.26 |
| 1159920000000 | 5703.51 |
| 1160006400000 | 5761.3 |
| 1160092800000 | 5724.99 |
| 1160352000000 | 5741.24 |
| 1160438400000 | 5751.3 |
| 1160524800000 | 5734.73 |
| 1160611200000 | 5777.6 |
| 1160697600000 | 5794.89 |
| 1160956800000 | 5841.48 |
| 1161043200000 | 5806.64 |
| 1161129600000 | 5823.23 |
| 1161216000000 | 5851.56 |
| 1161302400000 | 5849.89 |
| 1161561600000 | 5860.83 |
| 1161648000000 | 5870.58 |
| 1161734400000 | 5895.21 |
| 1161820800000 | 5937.54 |
| 1161907200000 | 5915.03 |
| 1162166400000 | 5898.35 |
| 1162252800000 | 5917.4 |
| 1162339200000 | 5892.12 |
| 1162425600000 | 5879.36 |
| 1162512000000 | 5870.61 |
| 1162771200000 | 5924.9 |
| 1162857600000 | 5960.89 |
| 1162944000000 | 5947.03 |
| 1163030400000 | 5936.87 |
| 1163116800000 | 5968.79 |
| 1163376000000 | 5960.75 |
| 1163462400000 | 5991.69 |
| 1163548800000 | 6013.41 |
| 1163635200000 | 6014.71 |
| 1163721600000 | 6001.63 |
| 1163980800000 | 5984.08 |
| 1164067200000 | 6015.21 |
| 1164153600000 | 6083.37 |
| 1164240000000 | 6086.19 |
| 1164326400000 | 6089.45 |
| 1164585600000 | 6020.34 |
| 1164672000000 | 6018.39 |
| 1164758400000 | 6104.11 |
| 1164844800000 | 6143.1 |
| 1164931200000 | 6147.47 |
| 1165190400000 | 6193.26 |
| 1165276800000 | 6209.87 |
| 1165363200000 | 6223.51 |
| 1165449600000 | 6225.16 |
| 1165536000000 | 6225.27 |
| 1165795200000 | 6219.44 |
| 1165881600000 | 6220.77 |
| 1165968000000 | 6236.07 |
| 1166054400000 | 6267.11 |
| 1166140800000 | 6258.02 |
| 1166400000000 | 6230.28 |
| 1166486400000 | 6223.16 |
| 1166572800000 | 6249.13 |
| 1166659200000 | 6226.54 |
| 1166745600000 | 6205.62 |
| 1167004800000 | 6206.05 |
| 1167091200000 | 6209.46 |
| 1167177600000 | 6260.25 |
| 1167264000000 | 6259.39 |
| 1167350400000 | 6250.49 |
| 1167696000000 | 6294.45 |
| 1167782400000 | 6259.32 |
| 1167868800000 | 6223.17 |
| 1167955200000 | 6164.91 |
| 1168214400000 | 6178.24 |
| 1168300800000 | 6191.51 |
| 1168387200000 | 6169.41 |
| 1168473600000 | 6210.57 |
| 1168560000000 | 6264.98 |
| 1168819200000 | 6297.6 |
| 1168905600000 | 6284.93 |
| 1168992000000 | 6298.1 |
| 1169078400000 | 6282.43 |
| 1169164800000 | 6312.18 |
| 1169424000000 | 6310.27 |
| 1169510400000 | 6343.12 |
| 1169596800000 | 6381.98 |
| 1169683200000 | 6334.11 |
| 1169769600000 | 6303.82 |
| 1170028800000 | 6317.24 |
| 1170115200000 | 6348.89 |
| 1170201600000 | 6372.2 |
| 1170288000000 | 6441.82 |
| 1170374400000 | 6463.53 |
| 1170633600000 | 6455.73 |
| 1170720000000 | 6488.77 |
| 1170806400000 | 6517 |
| 1170892800000 | 6495.39 |
| 1170979200000 | 6476.03 |
| 1171238400000 | 6435.96 |
| 1171324800000 | 6480.97 |
| 1171411200000 | 6560.43 |
| 1171497600000 | 6592.8 |
| 1171584000000 | 6587.93 |
| 1171843200000 | 6602.91 |
| 1171929600000 | 6613.96 |
| 1172016000000 | 6608.75 |
| 1172102400000 | 6622.32 |
| 1172188800000 | 6638.22 |
| 1172448000000 | 6645.44 |
| 1172534400000 | 6474.59 |
| 1172620800000 | 6415.14 |
| 1172707200000 | 6378.45 |
| 1172793600000 | 6332.66 |
| 1173052800000 | 6196.3 |
| 1173139200000 | 6291.78 |
| 1173225600000 | 6318.76 |
| 1173312000000 | 6388.05 |
| 1173398400000 | 6405.92 |
| 1173657600000 | 6439.76 |
| 1173744000000 | 6350.83 |
| 1173830400000 | 6283.13 |
| 1173916800000 | 6356.7 |
| 1174003200000 | 6352.64 |
| 1174262400000 | 6425.36 |
| 1174348800000 | 6472.93 |
| 1174435200000 | 6537.68 |
| 1174521600000 | 6590.75 |
| 1174608000000 | 6597.21 |
| 1174867200000 | 6594.74 |
| 1174953600000 | 6573.82 |
| 1175040000000 | 6548.72 |
| 1175126400000 | 6566.99 |
| 1175212800000 | 6573.77 |
| 1175472000000 | 6599.78 |
| 1175558400000 | 6654.41 |
| 1175644800000 | 6681.77 |
| 1175731200000 | 6701.49 |
| 1175817600000 | 6701.07 |
| 1176076800000 | 6699.9 |
| 1176163200000 | 6738.53 |
| 1176249600000 | 6708.82 |
| 1176336000000 | 6728.82 |
| 1176422400000 | 6737.65 |
| 1176681600000 | 6803.6 |
| 1176768000000 | 6806.33 |
| 1176854400000 | 6818.84 |
| 1176940800000 | 6783.56 |
| 1177027200000 | 6831.44 |
| 1177286400000 | 6836.56 |
| 1177372800000 | 6819.54 |
| 1177459200000 | 6867.99 |
| 1177545600000 | 6862.9 |
| 1177632000000 | 6856.89 |
| 1177891200000 | 6818.08 |
| 1177977600000 | 6808.25 |
| 1178064000000 | 6860.52 |
| 1178150400000 | 6875.45 |
| 1178236800000 | 6908.69 |
| 1178496000000 | 6935.65 |
| 1178582400000 | 6892.18 |
| 1178668800000 | 6932.69 |
| 1178755200000 | 6866.75 |
| 1178841600000 | 6897.44 |
| 1179100800000 | 6881.98 |
| 1179187200000 | 6873.29 |
| 1179273600000 | 6875.66 |
| 1179360000000 | 6868.23 |
| 1179446400000 | 6895.23 |
| 1179705600000 | 6912.88 |
| 1179792000000 | 6932.93 |
| 1179878400000 | 6955.12 |
| 1179964800000 | 6877.95 |
| 1180051200000 | 6882.68 |
| 1180310400000 | 6892.07 |
| 1180396800000 | 6920.32 |
| 1180483200000 | 6935.23 |
| 1180569600000 | 6999.64 |
| 1180656000000 | 7030.78 |
| 1180915200000 | 7056.82 |
| 1181001600000 | 7033.29 |
| 1181088000000 | 6950.18 |
| 1181174400000 | 6837.39 |
| 1181260800000 | 6833.48 |
| 1181520000000 | 6863.09 |
| 1181606400000 | 6811.36 |
| 1181692800000 | 6853.66 |
| 1181779200000 | 6915.69 |
| 1181865600000 | 6982.14 |
| 1182124800000 | 6988.15 |
| 1182211200000 | 6988.77 |
| 1182297600000 | 6960.01 |
| 1182384000000 | 6960.09 |
| 1182470400000 | 6918.25 |
| 1182729600000 | 6879.31 |
| 1182816000000 | 6845.85 |
| 1182902400000 | 6850.14 |
| 1182988800000 | 6893.08 |
| 1183075200000 | 6914.05 |
| 1183334400000 | 6984.7 |
| 1183420800000 | 7013.31 |
| 1183507200000 | 7035.76 |
| 1183593600000 | 7034.21 |
| 1183680000000 | 7065.54 |
| 1183939200000 | 7089.29 |
| 1184025600000 | 7040.64 |
| 1184112000000 | 7054.63 |
| 1184198400000 | 7127.13 |
| 1184284800000 | 7167.02 |
| 1184544000000 | 7150.65 |
| 1184630400000 | 7142.63 |
| 1184716800000 | 7113.35 |
| 1184803200000 | 7165.01 |
| 1184889600000 | 7118.39 |
| 1185148800000 | 7110.4 |
| 1185235200000 | 7003.45 |
| 1185321600000 | 6954.15 |
| 1185408000000 | 6795.43 |
| 1185494400000 | 6686.12 |
| 1185753600000 | 6736.12 |
| 1185840000000 | 6748.75 |
| 1185926400000 | 6687.99 |
| 1186012800000 | 6724.03 |
| 1186099200000 | 6623.69 |
| 1186358400000 | 6641.65 |
| 1186444800000 | 6679.59 |
| 1186531200000 | 6787.24 |
| 1186617600000 | 6666.84 |
| 1186704000000 | 6572.47 |
| 1186963200000 | 6597.48 |
| 1187049600000 | 6500.43 |
| 1187136000000 | 6369.38 |
| 1187222400000 | 6235.19 |
| 1187308800000 | 6316.08 |
| 1187568000000 | 6383.47 |
| 1187654400000 | 6422.09 |
| 1187740800000 | 6526.46 |
| 1187827200000 | 6559.59 |
| 1187913600000 | 6611.53 |
| 1188172800000 | 6591.24 |
| 1188259200000 | 6474.11 |
| 1188345600000 | 6541.22 |
| 1188432000000 | 6556.12 |
| 1188518400000 | 6657.41 |
| 1188777600000 | 6668.21 |
| 1188864000000 | 6717.32 |
| 1188950400000 | 6641.5 |
| 1189036800000 | 6664.94 |
| 1189123200000 | 6574.13 |
| 1189382400000 | 6508.84 |
| 1189468800000 | 6596.81 |
| 1189555200000 | 6605.88 |
| 1189641600000 | 6627.67 |
| 1189728000000 | 6621.31 |
| 1189987200000 | 6556.12 |
| 1190073600000 | 6661.72 |
| 1190160000000 | 6797.85 |
| 1190246400000 | 6798.48 |
| 1190332800000 | 6816.16 |
| 1190592000000 | 6811.12 |
| 1190678400000 | 6804.69 |
| 1190764800000 | 6846.72 |
| 1190851200000 | 6924 |
| 1190937600000 | 6932.77 |
| 1191196800000 | 7000.25 |
| 1191283200000 | 7020.59 |
| 1191369600000 | 7011.35 |
| 1191456000000 | 7008.84 |
| 1191542400000 | 7083.34 |
| 1191801600000 | 7052.05 |
| 1191888000000 | 7103.23 |
| 1191974400000 | 7123.4 |
| 1192060800000 | 7123.15 |
| 1192147200000 | 7120.06 |
| 1192406400000 | 7076.76 |
| 1192492800000 | 6996.51 |
| 1192579200000 | 7027.64 |
| 1192665600000 | 7042.28 |
| 1192752000000 | 6917.8 |
| 1193011200000 | 6859.21 |
| 1193097600000 | 6951.72 |
| 1193184000000 | 6922.64 |
| 1193270400000 | 6946.56 |
| 1193356800000 | 7018.4 |
| 1193616000000 | 7077.53 |
| 1193702400000 | 7043.7 |
| 1193788800000 | 7130.83 |
| 1193875200000 | 7027.77 |
| 1193961600000 | 6997.15 |
| 1194220800000 | 6926.24 |
| 1194307200000 | 6996.71 |
| 1194393600000 | 6900.21 |
| 1194480000000 | 6865.17 |
| 1194566400000 | 6775.6 |
| 1194825600000 | 6637.68 |
| 1194912000000 | 6733.63 |
| 1194998400000 | 6769.89 |
| 1195084800000 | 6671.13 |
| 1195171200000 | 6631.77 |
| 1195430400000 | 6498.57 |
| 1195516800000 | 6541.76 |
| 1195603200000 | 6425.14 |
| 1195689600000 | 6434.93 |
| 1195776000000 | 6517.95 |
| 1196035200000 | 6499.33 |
| 1196121600000 | 6520.64 |
| 1196208000000 | 6652.65 |
| 1196294400000 | 6690.44 |
| 1196380800000 | 6728.44 |
| 1196640000000 | 6713.41 |
| 1196726400000 | 6655.94 |
| 1196812800000 | 6723.64 |
| 1196899200000 | 6788.1 |
| 1196985600000 | 6833.8 |
| 1197244800000 | 6875.27 |
| 1197331200000 | 6780.39 |
| 1197417600000 | 6786.43 |
| 1197504000000 | 6690.01 |
| 1197590400000 | 6603.67 |
| 1197849600000 | 6458.14 |
| 1197936000000 | 6475.04 |
| 1198022400000 | 6467.05 |
| 1198108800000 | 6487.8 |
| 1198195200000 | 6579.87 |
| 1198454400000 | 6621.33 |
| 1198540800000 | 6637.63 |
| 1198627200000 | 6660.64 |
| 1198713600000 | 6618.78 |
| 1198800000000 | 6636.01 |
| 1199059200000 | 6631.7 |
| 1199232000000 | 6592.92 |
| 1199318400000 | 6551.03 |
| 1199404800000 | 6390.45 |
| 1199664000000 | 6308.94 |
| 1199750400000 | 6259.67 |
| 1199836800000 | 6236.36 |
| 1199923200000 | 6229.12 |
| 1200009600000 | 6170.95 |
| 1200268800000 | 6241.34 |
| 1200355200000 | 6074.52 |
| 1200441600000 | 5965.42 |
| 1200528000000 | 5894.15 |
| 1200614400000 | 5880.83 |
| 1200873600000 | 5728.69 |
| 1200960000000 | 5710.4 |
| 1201046400000 | 5774.83 |
| 1201132800000 | 5932.58 |
| 1201219200000 | 5967.49 |
| 1201478400000 | 5985.81 |
| 1201564800000 | 6068.27 |
| 1201651200000 | 6026.65 |
| 1201737600000 | 6095.66 |
| 1201824000000 | 6213.89 |
| 1202083200000 | 6221.93 |
| 1202169600000 | 6021.85 |
| 1202256000000 | 5953.68 |
| 1202342400000 | 5918.25 |
| 1202428800000 | 5918.22 |
| 1202688000000 | 5923.83 |
| 1202774400000 | 5987.23 |
| 1202860800000 | 6036.85 |
| 1202947200000 | 6054.89 |
| 1203033600000 | 6039.55 |
| 1203292800000 | 6059.37 |
| 1203379200000 | 6095.23 |
| 1203465600000 | 6066.32 |
| 1203552000000 | 6081.71 |
| 1203638400000 | 6082.63 |
| 1203897600000 | 6185.37 |
| 1203984000000 | 6243.22 |
| 1204070400000 | 6288.54 |
| 1204156800000 | 6242.19 |
| 1204243200000 | 6123.25 |
| 1204502400000 | 6058.19 |
| 1204588800000 | 6017.2 |
| 1204675200000 | 6069.36 |
| 1204761600000 | 6018.64 |
| 1204848000000 | 5944.1 |
| 1205107200000 | 5828.23 |
| 1205193600000 | 5945.51 |
| 1205280000000 | 5992.71 |
| 1205366400000 | 5990.65 |
| 1205452800000 | 5915.47 |
| 1205712000000 | 5772.79 |
| 1205798400000 | 5929.07 |
| 1205884800000 | 5825.1 |
| 1205971200000 | 5821.07 |
| 1206057600000 | 5837.26 |
| 1206316800000 | 5895.96 |
| 1206403200000 | 6052.72 |
| 1206489600000 | 6060.15 |
| 1206576000000 | 6051.67 |
| 1206662400000 | 6025.65 |
| 1206921600000 | 6038.77 |
| 1207008000000 | 6146.77 |
| 1207094400000 | 6215.99 |
| 1207180800000 | 6233.73 |
| 1207267200000 | 6271.34 |
| 1207526400000 | 6295.03 |
| 1207612800000 | 6231.71 |
| 1207699200000 | 6173.81 |
| 1207785600000 | 6187.94 |
| 1207872000000 | 6135.95 |
| 1208131200000 | 6095.94 |
| 1208217600000 | 6116.17 |
| 1208304000000 | 6275.74 |
| 1208390400000 | 6271.24 |
| 1208476800000 | 6321.45 |
| 1208736000000 | 6347.29 |
| 1208822400000 | 6303.9 |
| 1208908800000 | 6317.89 |
| 1208995200000 | 6292.73 |
| 1209081600000 | 6364.06 |
| 1209340800000 | 6391.83 |
| 1209427200000 | 6352.26 |
| 1209513600000 | 6356.74 |
| 1209600000000 | 6379.45 |
| 1209686400000 | 6443.62 |
| 1209945600000 | 6457.95 |
| 1210032000000 | 6507.61 |
| 1210118400000 | 6459.07 |
| 1210204800000 | 6495.22 |
| 1210291200000 | 6449.8 |
| 1210550400000 | 6497.02 |
| 1210636800000 | 6502.31 |
| 1210723200000 | 6520.06 |
| 1210809600000 | 6589.52 |
| 1210896000000 | 6644.47 |
| 1211155200000 | 6658.2 |
| 1211241600000 | 6610.49 |
| 1211328000000 | 6551.09 |
| 1211414400000 | 6558.84 |
| 1211500800000 | 6503.11 |
| 1211760000000 | 6471.13 |
| 1211846400000 | 6485.49 |
| 1211932800000 | 6502.15 |
| 1212019200000 | 6513.74 |
| 1212105600000 | 6567.36 |
| 1212364800000 | 6534.82 |
| 1212451200000 | 6505.16 |
| 1212537600000 | 6509.36 |
| 1212624000000 | 6565.16 |
| 1212710400000 | 6481.32 |
| 1212969600000 | 6428.94 |
| 1213056000000 | 6324.03 |
| 1213142400000 | 6241.29 |
| 1213228800000 | 6207.92 |
| 1213315200000 | 6262.96 |
| 1213574400000 | 6314.41 |
| 1213660800000 | 6324.05 |
| 1213747200000 | 6264.43 |
| 1213833600000 | 6239.49 |
| 1213920000000 | 6156.03 |
| 1214179200000 | 6119.86 |
| 1214265600000 | 6086.2 |
| 1214352000000 | 6120.3 |
| 1214438400000 | 6020.19 |
| 1214524800000 | 6008.9 |
| 1214784000000 | 6002.96 |
| 1214870400000 | 5948.78 |
| 1214956800000 | 5835.03 |
| 1215043200000 | 5780.1 |
| 1215129600000 | 5758.75 |
| 1215388800000 | 5741.21 |
| 1215475200000 | 5730.69 |
| 1215561600000 | 5716.08 |
| 1215648000000 | 5716.67 |
| 1215734400000 | 5671.29 |
| 1215993600000 | 5661.57 |
| 1216080000000 | 5589.33 |
| 1216166400000 | 5655.16 |
| 1216252800000 | 5748.7 |
| 1216339200000 | 5755.17 |
| 1216598400000 | 5800.67 |
| 1216684800000 | 5825.21 |
| 1216771200000 | 5855.95 |
| 1216857600000 | 5735.09 |
| 1216944000000 | 5716.71 |
| 1217203200000 | 5661.18 |
| 1217289600000 | 5683.22 |
| 1217376000000 | 5773.57 |
| 1217462400000 | 5731.39 |
| 1217548800000 | 5674.21 |
| 1217808000000 | 5597.29 |
| 1217894400000 | 5668.66 |
| 1217980800000 | 5729.34 |
| 1218067200000 | 5658.38 |
| 1218153600000 | 5681.91 |
| 1218412800000 | 5745.85 |
| 1218499200000 | 5689.56 |
| 1218585600000 | 5634.91 |
| 1218672000000 | 5659.41 |
| 1218758400000 | 5648.31 |
| 1219017600000 | 5614.12 |
| 1219104000000 | 5529.58 |
| 1219190400000 | 5564 |
| 1219276800000 | 5590.21 |
| 1219363200000 | 5620.71 |
| 1219622400000 | 5573.78 |
| 1219708800000 | 5562.75 |
| 1219795200000 | 5599.75 |
| 1219881600000 | 5675.36 |
| 1219968000000 | 5683.17 |
| 1220227200000 | 5644.1 |
| 1220313600000 | 5601.49 |
| 1220400000000 | 5550.3 |
| 1220486400000 | 5402 |
| 1220572800000 | 5363.15 |
| 1220832000000 | 5468.24 |
| 1220918400000 | 5306.72 |
| 1221004800000 | 5310.02 |
| 1221091200000 | 5291.02 |
| 1221177600000 | 5392.93 |
| 1221436800000 | 5214.55 |
| 1221523200000 | 5186.22 |
| 1221609600000 | 5038.38 |
| 1221696000000 | 5167.13 |
| 1221782400000 | 5421.92 |
| 1222041600000 | 5308.81 |
| 1222128000000 | 5235.47 |
| 1222214400000 | 5202.14 |
| 1222300800000 | 5243.59 |
| 1222387200000 | 5174.99 |
| 1222646400000 | 4810.15 |
| 1222732800000 | 4886.59 |
| 1222819200000 | 4859.02 |
| 1222905600000 | 4648.58 |
| 1222992000000 | 4587.23 |
| 1223251200000 | 4312.76 |
| 1223337600000 | 4166.28 |
| 1223424000000 | 4020.84 |
| 1223510400000 | 3857.88 |
| 1223596800000 | 3685.23 |
| 1223856000000 | 4003.32 |
| 1223942400000 | 4107.05 |
| 1224028800000 | 3823.11 |
| 1224115200000 | 3755.8 |
| 1224201600000 | 3799.57 |
| 1224460800000 | 3931.9 |
| 1224547200000 | 3880.46 |
| 1224633600000 | 3627.14 |
| 1224720000000 | 3562.88 |
| 1224806400000 | 3403.19 |
| 1225065600000 | 3234.49 |
| 1225152000000 | 3444.43 |
| 1225238400000 | 3587.17 |
| 1225324800000 | 3735.22 |
| 1225411200000 | 3759.16 |
| 1225670400000 | 3788.23 |
| 1225756800000 | 3985.41 |
| 1225843200000 | 3907.47 |
| 1225929600000 | 3679.66 |
| 1226016000000 | 3716.46 |
| 1226275200000 | 3711.99 |
| 1226361600000 | 3573.54 |
| 1226448000000 | 3439.95 |
| 1226534400000 | 3525.73 |
| 1226620800000 | 3450.22 |
| 1226880000000 | 3384.07 |
| 1226966400000 | 3365.94 |
| 1227052800000 | 3212.6 |
| 1227139200000 | 3023.05 |
| 1227225600000 | 3113.16 |
| 1227484800000 | 3312.12 |
| 1227571200000 | 3384.04 |
| 1227657600000 | 3457.71 |
| 1227744000000 | 3490.28 |
| 1227830400000 | 3521.35 |
| 1228089600000 | 3286.02 |
| 1228176000000 | 3333.97 |
| 1228262400000 | 3387.01 |
| 1228348800000 | 3321.41 |
| 1228435200000 | 3352.31 |
| 1228694400000 | 3514.14 |
| 1228780800000 | 3504.76 |
| 1228867200000 | 3576.02 |
| 1228953600000 | 3537 |
| 1229040000000 | 3526.72 |
| 1229299200000 | 3550.81 |
| 1229385600000 | 3649.99 |
| 1229472000000 | 3718.33 |
| 1229558400000 | 3686.41 |
| 1229644800000 | 3647.41 |
| 1229904000000 | 3578.72 |
| 1229990400000 | 3563.84 |
| 1230076800000 | 3561.08 |
| 1230163200000 | 3567.29 |
| 1230249600000 | 3591.16 |
| 1230508800000 | 3615.76 |
| 1230595200000 | 3678.72 |
| 1230681600000 | 3709.02 |
| 1230854400000 | 3810.94 |
| 1231113600000 | 3819.73 |
| 1231200000000 | 3860.37 |
| 1231286400000 | 3814.67 |
| 1231372800000 | 3808.83 |
| 1231459200000 | 3748.45 |
| 1231718400000 | 3660.9 |
| 1231804800000 | 3603.85 |
| 1231891200000 | 3502.08 |
| 1231977600000 | 3479.63 |
| 1232064000000 | 3541.66 |
| 1232323200000 | 3521.04 |
| 1232409600000 | 3361.23 |
| 1232496000000 | 3431.58 |
| 1232582400000 | 3398.29 |
| 1232668800000 | 3376.31 |
| 1232928000000 | 3425.53 |
| 1233014400000 | 3484.35 |
| 1233100800000 | 3577.36 |
| 1233187200000 | 3491.47 |
| 1233273600000 | 3418.75 |
| 1233532800000 | 3365.26 |
| 1233619200000 | 3414.29 |
| 1233705600000 | 3447.01 |
| 1233792000000 | 3474.29 |
| 1233878400000 | 3555.71 |
| 1234137600000 | 3577.09 |
| 1234224000000 | 3462.9 |
| 1234310400000 | 3459.68 |
| 1234396800000 | 3433.85 |
| 1234483200000 | 3438.33 |
| 1234742400000 | 3419.76 |
| 1234828800000 | 3277.79 |
| 1234915200000 | 3243.5 |
| 1235001600000 | 3225.73 |
| 1235088000000 | 3168.83 |
| 1235347200000 | 3095.64 |
| 1235433600000 | 3133.14 |
| 1235520000000 | 3121.02 |
| 1235606400000 | 3109.16 |
| 1235692800000 | 3075.31 |
| 1235952000000 | 2928.28 |
| 1236038400000 | 2891.1 |
| 1236124800000 | 2971.08 |
| 1236211200000 | 2891.09 |
| 1236297600000 | 2870.96 |
| 1236556800000 | 2833.74 |
| 1236643200000 | 2973.63 |
| 1236729600000 | 3002.2 |
| 1236816000000 | 3052.96 |
| 1236902400000 | 3098.78 |
| 1237161600000 | 3127.79 |
| 1237248000000 | 3181.97 |
| 1237334400000 | 3246.9 |
| 1237420800000 | 3321.44 |
| 1237507200000 | 3254.4 |
| 1237766400000 | 3411.21 |
| 1237852800000 | 3394.18 |
| 1237939200000 | 3408.68 |
| 1238025600000 | 3472.37 |
| 1238112000000 | 3413.56 |
| 1238371200000 | 3278.02 |
| 1238457600000 | 3325.21 |
| 1238544000000 | 3375.63 |
| 1238630400000 | 3537.44 |
| 1238716800000 | 3569.66 |
| 1238976000000 | 3540.51 |
| 1239062400000 | 3463.54 |
| 1239148800000 | 3482.96 |
| 1239235200000 | 3618.87 |
| 1239321600000 | 3622.37 |
| 1239580800000 | 3637.71 |
| 1239667200000 | 3624.22 |
| 1239753600000 | 3637.06 |
| 1239840000000 | 3702.18 |
| 1239926400000 | 3738.56 |
| 1240185600000 | 3594.71 |
| 1240272000000 | 3637.79 |
| 1240358400000 | 3670.3 |
| 1240444800000 | 3700.61 |
| 1240531200000 | 3773.37 |
| 1240790400000 | 3729.36 |
| 1240876800000 | 3678.48 |
| 1240963200000 | 3767.83 |
| 1241049600000 | 3807.71 |
| 1241136000000 | 3819.25 |
| 1241395200000 | 3947.63 |
| 1241481600000 | 3960.4 |
| 1241568000000 | 4002.03 |
| 1241654400000 | 3980.74 |
| 1241740800000 | 4072.64 |
| 1242000000000 | 4025.37 |
| 1242086400000 | 4001.75 |
| 1242172800000 | 3880.57 |
| 1242259200000 | 3897.87 |
| 1242345600000 | 3913.79 |
| 1242604800000 | 3989.33 |
| 1242691200000 | 4049.05 |
| 1242777600000 | 4081.14 |
| 1242864000000 | 4012.05 |
| 1242950400000 | 4027.46 |
| 1243209600000 | 4036.86 |
| 1243296000000 | 4104.05 |
| 1243382400000 | 4090.93 |
| 1243468800000 | 4093.94 |
| 1243555200000 | 4165.78 |
| 1243814400000 | 4290.38 |
| 1243900800000 | 4316.05 |
| 1243987200000 | 4239.23 |
| 1244073600000 | 4253.24 |
| 1244160000000 | 4231.64 |
| 1244419200000 | 4190.06 |
| 1244505600000 | 4235.63 |
| 1244592000000 | 4263.18 |
| 1244678400000 | 4303.46 |
| 1244764800000 | 4292.88 |
| 1245024000000 | 4182.04 |
| 1245110400000 | 4132.67 |
| 1245196800000 | 4096.9 |
| 1245283200000 | 4106.29 |
| 1245369600000 | 4134.29 |
| 1245628800000 | 4024.69 |
| 1245715200000 | 4016.18 |
| 1245801600000 | 4080.67 |
| 1245888000000 | 4119.46 |
| 1245974400000 | 4160 |
| 1246233600000 | 4179.83 |
| 1246320000000 | 4167.93 |
| 1246406400000 | 4205.52 |
| 1246492800000 | 4107.37 |
| 1246579200000 | 4095.3 |
| 1246838400000 | 4063.72 |
| 1246924800000 | 4012 |
| 1247011200000 | 3959.09 |
| 1247097600000 | 3991.71 |
| 1247184000000 | 3977.06 |
| 1247443200000 | 4006.61 |
| 1247529600000 | 4062.15 |
| 1247616000000 | 4171.72 |
| 1247702400000 | 4210.63 |
| 1247788800000 | 4217.46 |
| 1248048000000 | 4284.2 |
| 1248134400000 | 4326.89 |
| 1248220800000 | 4341.34 |
| 1248307200000 | 4422.8 |
| 1248393600000 | 4441.34 |
| 1248652800000 | 4459.41 |
| 1248739200000 | 4446.1 |
| 1248825600000 | 4411.17 |
| 1248912000000 | 4474.41 |
| 1248998400000 | 4515.79 |
| 1249257600000 | 4611.62 |
| 1249344000000 | 4626.72 |
| 1249430400000 | 4614.94 |
| 1249516800000 | 4601.26 |
| 1249603200000 | 4624.78 |
| 1249862400000 | 4619.96 |
| 1249948800000 | 4580.14 |
| 1250035200000 | 4623.67 |
| 1250121600000 | 4688.35 |
| 1250208000000 | 4662.24 |
| 1250467200000 | 4521.75 |
| 1250553600000 | 4569.29 |
| 1250640000000 | 4589.09 |
| 1250726400000 | 4647.54 |
| 1250812800000 | 4719.03 |
| 1251072000000 | 4752.91 |
| 1251158400000 | 4766.14 |
| 1251244800000 | 4754.11 |
| 1251331200000 | 4752.62 |
| 1251417600000 | 4800.65 |
| 1251676800000 | 4752.68 |
| 1251763200000 | 4668.38 |
| 1251849600000 | 4621.84 |
| 1251936000000 | 4664.07 |
| 1252022400000 | 4714.2 |
| 1252281600000 | 4760.59 |
| 1252368000000 | 4832.57 |
| 1252454400000 | 4878.61 |
| 1252540800000 | 4925.68 |
| 1252627200000 | 4947.57 |
| 1252886400000 | 4944.88 |
| 1252972800000 | 4967.38 |
| 1253059200000 | 5055.59 |
| 1253145600000 | 5062.79 |
| 1253232000000 | 5039.66 |
| 1253491200000 | 4997.49 |
| 1253577600000 | 5061.98 |
| 1253664000000 | 5028.97 |
| 1253750400000 | 4957.97 |
| 1253836800000 | 4930.13 |
| 1254096000000 | 4980.88 |
| 1254182400000 | 4973.73 |
| 1254268800000 | 4989.64 |
| 1254355200000 | 4865.32 |
| 1254441600000 | 4797.73 |
| 1254700800000 | 4857.56 |
| 1254787200000 | 4949.96 |
| 1254873600000 | 4962.87 |
| 1254960000000 | 5039.27 |
| 1255046400000 | 5055.79 |
| 1255305600000 | 5078.42 |
| 1255392000000 | 5067.05 |
| 1255478400000 | 5154.58 |
| 1255564800000 | 5168.5 |
| 1255651200000 | 5122.63 |
| 1255910400000 | 5184.64 |
| 1255996800000 | 5160.82 |
| 1256083200000 | 5139.93 |
| 1256169600000 | 5141.58 |
| 1256256000000 | 5093.14 |
| 1256515200000 | 5035.83 |
| 1256601600000 | 4963.76 |
| 1256688000000 | 4828.98 |
| 1256774400000 | 4918.26 |
| 1256860800000 | 4833.19 |
| 1257120000000 | 4842.36 |
| 1257206400000 | 4843.93 |
| 1257292800000 | 4890.51 |
| 1257379200000 | 4950.45 |
| 1257465600000 | 4966.31 |
| 1257724800000 | 5080.18 |
| 1257811200000 | 5069.08 |
| 1257897600000 | 5097.23 |
| 1257984000000 | 5047.92 |
| 1258070400000 | 5080.21 |
| 1258329600000 | 5160.85 |
| 1258416000000 | 5123.44 |
| 1258502400000 | 5125.87 |
| 1258588800000 | 5030.73 |
| 1258675200000 | 5004.13 |
| 1258934400000 | 5078.79 |
| 1259020800000 | 5049.22 |
| 1259107200000 | 5099.02 |
| 1259193600000 | 5043.88 |
| 1259280000000 | 4985.64 |
| 1259539200000 | 5016.02 |
| 1259625600000 | 5121.06 |
| 1259712000000 | 5139.21 |
| 1259798400000 | 5127.32 |
| 1259884800000 | 5129.29 |
| 1260144000000 | 5130.66 |
| 1260230400000 | 5080.78 |
| 1260316800000 | 5062.37 |
| 1260403200000 | 5076.15 |
| 1260489600000 | 5097.79 |
| 1260748800000 | 5157.95 |
| 1260835200000 | 5128.99 |
| 1260921600000 | 5170.06 |
| 1261008000000 | 5087.87 |
| 1261094400000 | 5080.07 |
| 1261353600000 | 5125.56 |
| 1261440000000 | 5145.13 |
| 1261526400000 | 5181.98 |
| 1261612800000 | 5208.14 |
| 1261699200000 | 5205.85 |
| 1261958400000 | 5221.32 |
| 1262044800000 | 5228.61 |
| 1262131200000 | 5202.67 |
| 1262217600000 | 5188.92 |
| 1262563200000 | 5285.64 |
| 1262649600000 | 5318.24 |
| 1262736000000 | 5329.16 |
| 1262822400000 | 5335.66 |
| 1262908800000 | 5363.55 |
| 1263168000000 | 5405.08 |
| 1263254400000 | 5359.78 |
| 1263340800000 | 5382.32 |
| 1263427200000 | 5410.85 |
| 1263513600000 | 5361.11 |
| 1263772800000 | 5366.83 |
| 1263859200000 | 5391.21 |
| 1263945600000 | 5319.74 |
| 1264032000000 | 5245.29 |
| 1264118400000 | 5162.21 |
| 1264377600000 | 5160.81 |
| 1264464000000 | 5121.1 |
| 1264550400000 | 5104.85 |
| 1264636800000 | 5062.17 |
| 1264723200000 | 5009.71 |
| 1264982400000 | 5065.87 |
| 1265068800000 | 5148.19 |
| 1265155200000 | 5123.11 |
| 1265241600000 | 4978.17 |
| 1265328000000 | 4930.71 |
| 1265587200000 | 4906.8 |
| 1265673600000 | 4948.6 |
| 1265760000000 | 4953.63 |
| 1265846400000 | 4991.59 |
| 1265932800000 | 4987.76 |
| 1266192000000 | 4987.3 |
| 1266278400000 | 5064.02 |
| 1266364800000 | 5106.38 |
| 1266451200000 | 5127.92 |
| 1266537600000 | 5110.76 |
| 1266796800000 | 5146.23 |
| 1266883200000 | 5096.33 |
| 1266969600000 | 5117.6 |
| 1267056000000 | 5091.09 |
| 1267142400000 | 5131.66 |
| 1267401600000 | 5181.33 |
| 1267488000000 | 5222.5 |
| 1267574400000 | 5257.42 |
| 1267660800000 | 5247.7 |
| 1267747200000 | 5319.14 |
| 1268006400000 | 5343.1 |
| 1268092800000 | 5337.89 |
| 1268179200000 | 5372.82 |
| 1268265600000 | 5388.14 |
| 1268352000000 | 5415.04 |
| 1268611200000 | 5386.3 |
| 1268697600000 | 5446.68 |
| 1268784000000 | 5493.91 |
| 1268870400000 | 5460.55 |
| 1268956800000 | 5428.67 |
| 1269216000000 | 5451.93 |
| 1269302400000 | 5483.75 |
| 1269388800000 | 5435.05 |
| 1269475200000 | 5426.9 |
| 1269561600000 | 5445.77 |
| 1269820800000 | 5488.74 |
| 1269907200000 | 5490.3 |
| 1269993600000 | 5484.22 |
| 1270080000000 | 5545.59 |
| 1270166400000 | 5546.38 |
| 1270425600000 | 5589.85 |
| 1270512000000 | 5601.63 |
| 1270598400000 | 5585.76 |
| 1270684800000 | 5574.74 |
| 1270771200000 | 5631.77 |
| 1271030400000 | 5651.31 |
| 1271116800000 | 5640.12 |
| 1271203200000 | 5704.24 |
| 1271289600000 | 5709.75 |
| 1271376000000 | 5626.4 |
| 1271635200000 | 5582.85 |
| 1271721600000 | 5647.74 |
| 1271808000000 | 5658.88 |
| 1271894400000 | 5664.67 |
| 1271980800000 | 5710.86 |
| 1272240000000 | 5732.39 |
| 1272326400000 | 5606.92 |
| 1272412800000 | 5562.15 |
| 1272499200000 | 5648.99 |
| 1272585600000 | 5603.77 |
| 1272844800000 | 5633.95 |
| 1272931200000 | 5486.71 |
| 1273017600000 | 5413.16 |
| 1273104000000 | 5271.12 |
| 1273190400000 | 5138.93 |
| 1273449600000 | 5398.35 |
| 1273536000000 | 5364.72 |
| 1273622400000 | 5456.84 |
| 1273708800000 | 5435.71 |
| 1273795200000 | 5304.24 |
| 1274054400000 | 5257.86 |
| 1274140800000 | 5218.81 |
| 1274227200000 | 5136.93 |
| 1274313600000 | 4970.43 |
| 1274400000000 | 5025.21 |
| 1274659200000 | 4979.63 |
| 1274745600000 | 4903.86 |
| 1274832000000 | 4940.77 |
| 1274918400000 | 5110.95 |
| 1275004800000 | 5097.7 |
| 1275264000000 | 5102.63 |
| 1275350400000 | 5032.77 |
| 1275436800000 | 5095.08 |
| 1275523200000 | 5163.68 |
| 1275609600000 | 5011.45 |
| 1275868800000 | 4904.05 |
| 1275955200000 | 4923.85 |
| 1276041600000 | 4959.92 |
| 1276128000000 | 5098.98 |
| 1276214400000 | 5132.03 |
| 1276473600000 | 5197.4 |
| 1276560000000 | 5286.9 |
| 1276646400000 | 5293.5 |
| 1276732800000 | 5296.18 |
| 1276819200000 | 5307.72 |
| 1277078400000 | 5336.32 |
| 1277164800000 | 5251.6 |
| 1277251200000 | 5218.37 |
| 1277337600000 | 5152.28 |
| 1277424000000 | 5155.93 |
| 1277683200000 | 5159.96 |
| 1277769600000 | 4983.59 |
| 1277856000000 | 4942.51 |
| 1277942400000 | 4922.08 |
| 1278028800000 | 4913.71 |
| 1278288000000 | 4905.74 |
| 1278374400000 | 4972.1 |
| 1278460800000 | 5068.42 |
| 1278547200000 | 5126.97 |
| 1278633600000 | 5168.7 |
| 1278892800000 | 5152.31 |
| 1278979200000 | 5243.07 |
| 1279065600000 | 5260.27 |
| 1279152000000 | 5257.8 |
| 1279238400000 | 5147.41 |
| 1279497600000 | 5153.82 |
| 1279584000000 | 5188.85 |
| 1279670400000 | 5166.75 |
| 1279756800000 | 5271.7 |
| 1279843200000 | 5324.89 |
| 1280102400000 | 5388.58 |
| 1280188800000 | 5365.12 |
| 1280275200000 | 5349.52 |
| 1280361600000 | 5341.39 |
| 1280448000000 | 5312.2 |
| 1280707200000 | 5440.05 |
| 1280793600000 | 5438.88 |
| 1280880000000 | 5444.91 |
| 1280966400000 | 5452.65 |
| 1281052800000 | 5448.31 |
| 1281312000000 | 5474.7 |
| 1281398400000 | 5400.75 |
| 1281484800000 | 5241.07 |
| 1281571200000 | 5199.05 |
| 1281657600000 | 5198.37 |
| 1281916800000 | 5212.28 |
| 1282003200000 | 5287.11 |
| 1282089600000 | 5302.31 |
| 1282176000000 | 5252.65 |
| 1282262400000 | 5194.29 |
| 1282521600000 | 5182.8 |
| 1282608000000 | 5117.12 |
| 1282694400000 | 5094 |
| 1282780800000 | 5107.64 |
| 1282867200000 | 5175.3 |
| 1283126400000 | 5147.67 |
| 1283212800000 | 5129.03 |
| 1283299200000 | 5284.95 |
| 1283385600000 | 5341.62 |
| 1283472000000 | 5401.16 |
| 1283731200000 | 5428.26 |
| 1283817600000 | 5360.23 |
| 1283904000000 | 5384.95 |
| 1283990400000 | 5416.64 |
| 1284076800000 | 5431.53 |
| 1284336000000 | 5512.53 |
| 1284422400000 | 5532.51 |
| 1284508800000 | 5537.8 |
| 1284595200000 | 5523.62 |
| 1284681600000 | 5535.7 |
| 1284940800000 | 5610.27 |
| 1285027200000 | 5597.8 |
| 1285113600000 | 5596.52 |
| 1285200000000 | 5566.87 |
| 1285286400000 | 5666.5 |
| 1285545600000 | 5664.67 |
| 1285632000000 | 5692.75 |
| 1285718400000 | 5710 |
| 1285804800000 | 5692.73 |
| 1285891200000 | 5710.26 |
| 1286150400000 | 5670.85 |
| 1286236800000 | 5776.77 |
| 1286323200000 | 5796.86 |
| 1286409600000 | 5808.47 |
| 1286496000000 | 5830.23 |
| 1286755200000 | 5840.3 |
| 1286841600000 | 5823.55 |
| 1286928000000 | 5891.3 |
| 1287014400000 | 5906.81 |
| 1287100800000 | 5894.17 |
| 1287360000000 | 5895.32 |
| 1287446400000 | 5800.96 |
| 1287532800000 | 5860.58 |
| 1287619200000 | 5870.86 |
| 1287705600000 | 5876.7 |
| 1287964800000 | 5921.56 |
| 1288051200000 | 5892.22 |
| 1288137600000 | 5852.21 |
| 1288224000000 | 5872.17 |
| 1288310400000 | 5892.55 |
| 1288569600000 | 5904.83 |
| 1288656000000 | 5953.39 |
| 1288742400000 | 5954.81 |
| 1288828800000 | 6086.38 |
| 1288915200000 | 6099.56 |
| 1289174400000 | 6093.78 |
| 1289260800000 | 6075.58 |
| 1289347200000 | 6046.38 |
| 1289433600000 | 6039.32 |
| 1289520000000 | 5968.41 |
| 1289779200000 | 5964.07 |
| 1289865600000 | 5854.08 |
| 1289952000000 | 5870.87 |
| 1290038400000 | 5962.69 |
| 1290124800000 | 5989.1 |
| 1290384000000 | 5996.73 |
| 1290470400000 | 5910.74 |
| 1290556800000 | 5976.38 |
| 1290643200000 | 5991.01 |
| 1290729600000 | 5936.23 |
| 1290988800000 | 5895.87 |
| 1291075200000 | 5868.02 |
| 1291161600000 | 5981.14 |
| 1291248000000 | 6091.77 |
| 1291334400000 | 6149.61 |
| 1291593600000 | 6146.32 |
| 1291680000000 | 6166.07 |
| 1291766400000 | 6142.33 |
| 1291852800000 | 6150.02 |
| 1291939200000 | 6179.13 |
| 1292198400000 | 6214.05 |
| 1292284800000 | 6222.96 |
| 1292371200000 | 6190.39 |
| 1292457600000 | 6199.01 |
| 1292544000000 | 6207.9 |
| 1292803200000 | 6217.39 |
| 1292889600000 | 6273.66 |
| 1292976000000 | 6278.05 |
| 1293062400000 | 6276.22 |
| 1293148800000 | 6275.97 |
| 1293408000000 | 6273 |
| 1293494400000 | 6283.13 |
| 1293580800000 | 6309.97 |
| 1293667200000 | 6307.42 |
| 1293753600000 | 6319.8 |
| 1294012800000 | 6366.74 |
| 1294099200000 | 6360.18 |
| 1294185600000 | 6343.76 |
| 1294272000000 | 6340.78 |
| 1294358400000 | 6344.26 |
| 1294617600000 | 6328 |
| 1294704000000 | 6364.82 |
| 1294790400000 | 6427.49 |
| 1294876800000 | 6450.81 |
| 1294963200000 | 6463.38 |
| 1295222400000 | 6455.64 |
| 1295308800000 | 6501.81 |
| 1295395200000 | 6458.46 |
| 1295481600000 | 6366.56 |
| 1295568000000 | 6375.68 |
| 1295827200000 | 6417.17 |
| 1295913600000 | 6409.96 |
| 1296000000000 | 6469.11 |
| 1296086400000 | 6497.67 |
| 1296172800000 | 6411.93 |
| 1296432000000 | 6430.78 |
| 1296518400000 | 6527.49 |
| 1296604800000 | 6532.7 |
| 1296691200000 | 6528.96 |
| 1296777600000 | 6555.73 |
| 1297036800000 | 6596.09 |
| 1297123200000 | 6622.98 |
| 1297209600000 | 6591.18 |
| 1297296000000 | 6576.03 |
| 1297382400000 | 6601.61 |
| 1297641600000 | 6632.62 |
| 1297728000000 | 6615.72 |
| 1297814400000 | 6649.89 |
| 1297900800000 | 6678.28 |
| 1297987200000 | 6698.58 |
| 1298246400000 | 6678.6 |
| 1298332800000 | 6553.16 |
| 1298419200000 | 6495.28 |
| 1298505600000 | 6486.15 |
| 1298592000000 | 6583.02 |
| 1298851200000 | 6627.36 |
| 1298937600000 | 6571.17 |
| 1299024000000 | 6564 |
| 1299110400000 | 6648.96 |
| 1299196800000 | 6645.21 |
| 1299456000000 | 6593.1 |
| 1299542400000 | 6607.85 |
| 1299628800000 | 6602.88 |
| 1299715200000 | 6468.61 |
| 1299801600000 | 6476.59 |
| 1300060800000 | 6412.59 |
| 1300147200000 | 6259.36 |
| 1300233600000 | 6239 |
| 1300320000000 | 6325.33 |
| 1300406400000 | 6374.23 |
| 1300665600000 | 6473.71 |
| 1300752000000 | 6487.65 |
| 1300838400000 | 6490.24 |
| 1300924800000 | 6562.85 |
| 1301011200000 | 6580.24 |
| 1301270400000 | 6551.6 |
| 1301356800000 | 6580.33 |
| 1301443200000 | 6654.96 |
| 1301529600000 | 6667.37 |
| 1301616000000 | 6699.43 |
| 1301875200000 | 6725.04 |
| 1301961600000 | 6724.18 |
| 1302048000000 | 6734.6 |
| 1302134400000 | 6710.33 |
| 1302220800000 | 6732.84 |
| 1302480000000 | 6705.93 |
| 1302566400000 | 6629.83 |
| 1302652800000 | 6667.9 |
| 1302739200000 | 6672.12 |
| 1302825600000 | 6695.35 |
| 1303084800000 | 6604.48 |
| 1303171200000 | 6638.15 |
| 1303257600000 | 6771.43 |
| 1303344000000 | 6831.28 |
| 1303430400000 | 6831.55 |
| 1303689600000 | 6819.51 |
| 1303776000000 | 6857.23 |
| 1303862400000 | 6874.22 |
| 1303948800000 | 6929.76 |
| 1304035200000 | 6947.05 |
| 1304294400000 | 6964.62 |
| 1304380800000 | 6901.63 |
| 1304467200000 | 6847.5 |
| 1304553600000 | 6793.37 |
| 1304640000000 | 6810.49 |
| 1304899200000 | 6807.62 |
| 1304985600000 | 6879.98 |
| 1305072000000 | 6843.75 |
| 1305158400000 | 6817.2 |
| 1305244800000 | 6777.88 |
| 1305504000000 | 6737 |
| 1305590400000 | 6691.48 |
| 1305676800000 | 6770.83 |
| 1305763200000 | 6783.6 |
| 1305849600000 | 6751.79 |
| 1306108800000 | 6629.51 |
| 1306195200000 | 6635.84 |
| 1306281600000 | 6653.22 |
| 1306368000000 | 6705.97 |
| 1306454400000 | 6768.6 |
| 1306713600000 | 6772.32 |
| 1306800000000 | 6856.37 |
| 1306886400000 | 6769.74 |
| 1306972800000 | 6727.1 |
| 1307059200000 | 6688.64 |
| 1307318400000 | 6629 |
| 1307404800000 | 6644.27 |
| 1307491200000 | 6579.88 |
| 1307577600000 | 6601.93 |
| 1307664000000 | 6505.02 |
| 1307923200000 | 6492.78 |
| 1308009600000 | 6589.04 |
| 1308096000000 | 6485.16 |
| 1308182400000 | 6418.73 |
| 1308268800000 | 6444.85 |
| 1308528000000 | 6454.45 |
| 1308614400000 | 6569.65 |
| 1308700800000 | 6572.06 |
| 1308787200000 | 6498.67 |
| 1308873600000 | 6470.81 |
| 1309132800000 | 6483.74 |
| 1309219200000 | 6562.01 |
| 1309305600000 | 6652.62 |
| 1309392000000 | 6730.53 |
| 1309478400000 | 6797.9 |
| 1309737600000 | 6831.23 |
| 1309824000000 | 6823.29 |
| 1309910400000 | 6804.76 |
| 1309996800000 | 6865.57 |
| 1310083200000 | 6822.92 |
| 1310342400000 | 6674.16 |
| 1310428800000 | 6634.34 |
| 1310515200000 | 6707.13 |
| 1310601600000 | 6645.11 |
| 1310688000000 | 6672.56 |
| 1310947200000 | 6581 |
| 1311033600000 | 6678.66 |
| 1311120000000 | 6708.17 |
| 1311206400000 | 6787.93 |
| 1311292800000 | 6828.21 |
| 1311552000000 | 6786.45 |
| 1311638400000 | 6782.66 |
| 1311724800000 | 6658.09 |
| 1311811200000 | 6609.09 |
| 1311897600000 | 6585.45 |
| 1312156800000 | 6541.68 |
| 1312243200000 | 6374.68 |
| 1312329600000 | 6335.91 |
| 1312416000000 | 6021.92 |
| 1312502400000 | 5930.89 |
| 1312761600000 | 5578.25 |
| 1312848000000 | 5763.91 |
| 1312934400000 | 5644.91 |
| 1313020800000 | 5844.86 |
| 1313107200000 | 5898.82 |
| 1313366400000 | 6019.79 |
| 1313452800000 | 5970.69 |
| 1313539200000 | 5979.94 |
| 1313625600000 | 5709.12 |
| 1313712000000 | 5621.84 |
| 1313971200000 | 5607.47 |
| 1314057600000 | 5750.8 |
| 1314144000000 | 5801.6 |
| 1314230400000 | 5726.74 |
| 1314316800000 | 5795.65 |
| 1314576000000 | 5965.11 |
| 1314662400000 | 6015.19 |
| 1314748800000 | 6096.27 |
| 1314835200000 | 6041.83 |
| 1314921600000 | 5901.49 |
| 1315180800000 | 5799.87 |
| 1315267200000 | 5739.28 |
| 1315353600000 | 5916.12 |
| 1315440000000 | 5887.37 |
| 1315526400000 | 5716.68 |
| 1315785600000 | 5661 |
| 1315872000000 | 5728.33 |
| 1315958400000 | 5774.27 |
| 1316044800000 | 5878.49 |
| 1316131200000 | 5917.17 |
| 1316390400000 | 5822.6 |
| 1316476800000 | 5823.87 |
| 1316563200000 | 5707.11 |
| 1316649600000 | 5466.1 |
| 1316736000000 | 5475.92 |
| 1316995200000 | 5519.82 |
| 1317081600000 | 5679.11 |
| 1317168000000 | 5584.54 |
| 1317254400000 | 5603.17 |
| 1317340800000 | 5467.15 |
| 1317600000000 | 5292.41 |
| 1317686400000 | 5296.81 |
| 1317772800000 | 5393.41 |
| 1317859200000 | 5543.34 |
| 1317945600000 | 5550.53 |
| 1318204800000 | 5696.31 |
| 1318291200000 | 5713.79 |
| 1318377600000 | 5798 |
| 1318464000000 | 5789.64 |
| 1318550400000 | 5860.22 |
| 1318809600000 | 5792.85 |
| 1318896000000 | 5822.33 |
| 1318982400000 | 5802.44 |
| 1319068800000 | 5757.39 |
| 1319155200000 | 5901.06 |
| 1319414400000 | 6036.95 |
| 1319500800000 | 5950.45 |
| 1319587200000 | 5969.11 |
| 1319673600000 | 6211.48 |
| 1319760000000 | 6230.12 |
| 1320019200000 | 6053.49 |
| 1320105600000 | 5850.02 |
| 1320192000000 | 5924.24 |
| 1320278400000 | 6012.26 |
| 1320364800000 | 6024.38 |
| 1320624000000 | 6018.45 |
| 1320710400000 | 6051.78 |
| 1320796800000 | 5877.29 |
| 1320883200000 | 5848.87 |
| 1320969600000 | 5983.46 |
| 1321228800000 | 5934.86 |
| 1321315200000 | 5920.42 |
| 1321401600000 | 5857.23 |
| 1321488000000 | 5769.13 |
| 1321574400000 | 5741.3 |
| 1321833600000 | 5621.42 |
| 1321920000000 | 5601.49 |
| 1322006400000 | 5474.64 |
| 1322092800000 | 5465.57 |
| 1322179200000 | 5449.72 |
| 1322438400000 | 5615.8 |
| 1322524800000 | 5659.62 |
| 1322611200000 | 5868.81 |
| 1322697600000 | 5881.17 |
| 1322784000000 | 5898.31 |
| 1323043200000 | 5960.42 |
| 1323129600000 | 5912.91 |
| 1323216000000 | 5923.98 |
| 1323302400000 | 5806.2 |
| 1323388800000 | 5857.33 |
| 1323648000000 | 5776.52 |
| 1323734400000 | 5708.72 |
| 1323820800000 | 5602.83 |
| 1323907200000 | 5619.2 |
| 1323993600000 | 5654.93 |
| 1324252800000 | 5581.17 |
| 1324339200000 | 5742.76 |
| 1324425600000 | 5751.84 |
| 1324512000000 | 5792.89 |
| 1324598400000 | 5831.68 |
| 1324857600000 | 5834.28 |
| 1324944000000 | 5838.17 |
| 1325030400000 | 5763 |
| 1325116800000 | 5806.16 |
| 1325203200000 | 5831.2 |
| 1325462400000 | 5844.86 |
| 1325548800000 | 5932.3 |
| 1325635200000 | 5921.86 |
| 1325721600000 | 5901.57 |
| 1325808000000 | 5875.78 |
| 1326067200000 | 5885.47 |
| 1326153600000 | 5968.79 |
| 1326240000000 | 5958.58 |
| 1326326400000 | 5987.33 |
| 1326412800000 | 5961.31 |
| 1326672000000 | 5957.35 |
| 1326758400000 | 6004.6 |
| 1326844800000 | 6073.11 |
| 1326931200000 | 6133.66 |
| 1327017600000 | 6139.24 |
| 1327276800000 | 6171.97 |
| 1327363200000 | 6147.87 |
| 1327449600000 | 6196.1 |
| 1327536000000 | 6231.28 |
| 1327622400000 | 6228.86 |
| 1327881600000 | 6178.88 |
| 1327968000000 | 6202.1 |
| 1328054400000 | 6297.86 |
| 1328140800000 | 6320.6 |
| 1328227200000 | 6388.1 |
| 1328486400000 | 6380.98 |
| 1328572800000 | 6392.28 |
| 1328659200000 | 6418.93 |
| 1328745600000 | 6441.78 |
| 1328832000000 | 6373.69 |
| 1329091200000 | 6413.04 |
| 1329177600000 | 6392.45 |
| 1329264000000 | 6410.72 |
| 1329350400000 | 6433.96 |
| 1329436800000 | 6471.37 |
| 1329696000000 | 6508.78 |
| 1329782400000 | 6481.14 |
| 1329868800000 | 6461.29 |
| 1329955200000 | 6496.71 |
| 1330041600000 | 6530.2 |
| 1330300800000 | 6511.51 |
| 1330387200000 | 6525.97 |
| 1330473600000 | 6509.36 |
| 1330560000000 | 6535.35 |
| 1330646400000 | 6511.8 |
| 1330905600000 | 6464.92 |
| 1330992000000 | 6326.92 |
| 1331078400000 | 6368.73 |
| 1331164800000 | 6472.69 |
| 1331251200000 | 6495.18 |
| 1331510400000 | 6471.44 |
| 1331596800000 | 6560.57 |
| 1331683200000 | 6535.76 |
| 1331769600000 | 6577.73 |
| 1331856000000 | 6601.67 |
| 1332115200000 | 6614.15 |
| 1332201600000 | 6559.04 |
| 1332288000000 | 6553.06 |
| 1332374400000 | 6509.14 |
| 1332460800000 | 6531.28 |
| 1332720000000 | 6602.89 |
| 1332806400000 | 6602.64 |
| 1332892800000 | 6550.74 |
| 1332979200000 | 6527.38 |
| 1333065600000 | 6566.74 |
| 1333324800000 | 6620.03 |
| 1333411200000 | 6596.96 |
| 1333497600000 | 6460.81 |
| 1333584000000 | 6455.46 |
| 1333670400000 | 6451.15 |
| 1333929600000 | 6396.32 |
| 1334016000000 | 6286.07 |
| 1334102400000 | 6333.6 |
| 1334188800000 | 6434.08 |
| 1334275200000 | 6371.71 |
| 1334534400000 | 6351 |
| 1334620800000 | 6440.44 |
| 1334707200000 | 6429.18 |
| 1334793600000 | 6406.59 |
| 1334880000000 | 6416.71 |
| 1335139200000 | 6323.24 |
| 1335225600000 | 6343.41 |
| 1335312000000 | 6424.39 |
| 1335398400000 | 6468.69 |
| 1335484800000 | 6504.64 |
| 1335744000000 | 6489.14 |
| 1335830400000 | 6504.24 |
| 1335916800000 | 6492.2 |
| 1336003200000 | 6443.72 |
| 1336089600000 | 6348.99 |
| 1336348800000 | 6322.13 |
| 1336435200000 | 6266.82 |
| 1336521600000 | 6221.67 |
| 1336608000000 | 6243.94 |
| 1336694400000 | 6230.53 |
| 1336953600000 | 6132.69 |
| 1337040000000 | 6070.22 |
| 1337126400000 | 6004.86 |
| 1337212800000 | 5920 |
| 1337299200000 | 5835.34 |
| 1337558400000 | 5930.51 |
| 1337644800000 | 5974.67 |
| 1337731200000 | 5919.24 |
| 1337817600000 | 5932.73 |
| 1337904000000 | 5933.78 |
| 1338163200000 | 5943.81 |
| 1338249600000 | 6016.29 |
| 1338336000000 | 5906.37 |
| 1338422400000 | 5880.56 |
| 1338508800000 | 5739.05 |
| 1338768000000 | 5709.57 |
| 1338854400000 | 5766.8 |
| 1338940800000 | 5893.63 |
| 1339027200000 | 5923.61 |
| 1339113600000 | 5912.94 |
| 1339372800000 | 5879.69 |
| 1339459200000 | 5910.71 |
| 1339545600000 | 5881.77 |
| 1339632000000 | 5904.31 |
| 1339718400000 | 5969.69 |
| 1339977600000 | 6008.83 |
| 1340064000000 | 6086.66 |
| 1340150400000 | 6110.78 |
| 1340236800000 | 5985.93 |
| 1340323200000 | 5972.28 |
| 1340582400000 | 5884.58 |
| 1340668800000 | 5892.57 |
| 1340755200000 | 5946.08 |
| 1340841600000 | 5943.46 |
| 1340928000000 | 6128.05 |
| 1341187200000 | 6151.17 |
| 1341273600000 | 6213.65 |
| 1341360000000 | 6212.71 |
| 1341446400000 | 6184.04 |
| 1341532800000 | 6112.68 |
| 1341792000000 | 6073.04 |
| 1341878400000 | 6042.93 |
| 1341964800000 | 6030.34 |
| 1342051200000 | 5977.98 |
| 1342137600000 | 6063.92 |
| 1342396800000 | 6058.94 |
| 1342483200000 | 6078.61 |
| 1342569600000 | 6121.74 |
| 1342656000000 | 6177.15 |
| 1342742400000 | 6092.24 |
| 1343001600000 | 5982.81 |
| 1343088000000 | 5936.21 |
| 1343174400000 | 5938.39 |
| 1343260800000 | 6068.96 |
| 1343347200000 | 6177.47 |
| 1343606400000 | 6192.68 |
| 1343692800000 | 6173.1 |
| 1343779200000 | 6149.5 |
| 1343865600000 | 6087.51 |
| 1343952000000 | 6200.09 |
| 1344211200000 | 6251.46 |
| 1344297600000 | 6301.61 |
| 1344384000000 | 6306.1 |
| 1344470400000 | 6321.7 |
| 1344556800000 | 6322.53 |
| 1344816000000 | 6306.79 |
| 1344902400000 | 6316.51 |
| 1344988800000 | 6331.6 |
| 1345075200000 | 6383.72 |
| 1345161600000 | 6405.18 |
| 1345420800000 | 6393.63 |
| 1345507200000 | 6420.62 |
| 1345593600000 | 6392.92 |
| 1345680000000 | 6383.86 |
| 1345766400000 | 6378.35 |
| 1346025600000 | 6374.05 |
| 1346112000000 | 6360.88 |
| 1346198400000 | 6367.88 |
| 1346284800000 | 6313.77 |
| 1346371200000 | 6348.46 |
| 1346630400000 | 6354.05 |
| 1346716800000 | 6330.89 |
| 1346803200000 | 6318.2 |
| 1346889600000 | 6430.56 |
| 1346976000000 | 6520.46 |
| 1347235200000 | 6497.02 |
| 1347321600000 | 6516.08 |
| 1347408000000 | 6557.23 |
| 1347494400000 | 6605.18 |
| 1347580800000 | 6716.65 |
| 1347840000000 | 6669.42 |
| 1347926400000 | 6635.83 |
| 1348012800000 | 6662.14 |
| 1348099200000 | 6616.97 |
| 1348185600000 | 6641.89 |
| 1348444800000 | 6603.15 |
| 1348531200000 | 6572.63 |
| 1348617600000 | 6495.79 |
| 1348704000000 | 6552.98 |
| 1348790400000 | 6528.94 |
| 1349049600000 | 6551.17 |
| 1349136000000 | 6555.08 |
| 1349222400000 | 6546.39 |
| 1349308800000 | 6599.87 |
| 1349395200000 | 6631.35 |
| 1349654400000 | 6591.07 |
| 1349740800000 | 6524.44 |
| 1349827200000 | 6479.97 |
| 1349913600000 | 6507.35 |
| 1350000000000 | 6494.29 |
| 1350259200000 | 6519.18 |
| 1350345600000 | 6598.69 |
| 1350432000000 | 6648.56 |
| 1350518400000 | 6657.02 |
| 1350604800000 | 6580.17 |
| 1350864000000 | 6563.65 |
| 1350950400000 | 6483.42 |
| 1351036800000 | 6466.35 |
| 1351123200000 | 6496.03 |
| 1351209600000 | 6479.91 |
| 1351468800000 | 6465.27 |
| 1351555200000 | 6481.71 |
| 1351641600000 | 6495.77 |
| 1351728000000 | 6570.17 |
| 1351814400000 | 6531.13 |
| 1352073600000 | 6527.08 |
| 1352160000000 | 6570.26 |
| 1352246400000 | 6484.17 |
| 1352332800000 | 6414.24 |
| 1352419200000 | 6404.73 |
| 1352678400000 | 6392.13 |
| 1352764800000 | 6382.31 |
| 1352851200000 | 6313.14 |
| 1352937600000 | 6294.58 |
| 1353024000000 | 6299.11 |
| 1353283200000 | 6421.09 |
| 1353369600000 | 6426.76 |
| 1353456000000 | 6441.44 |
| 1353542400000 | 6476.5 |
| 1353628800000 | 6541.35 |
| 1353888000000 | 6531.29 |
| 1353974400000 | 6525.63 |
| 1354060800000 | 6541.39 |
| 1354147200000 | 6595.68 |
| 1354233600000 | 6603.9 |
| 1354492800000 | 6603.56 |
| 1354579200000 | 6606.38 |
| 1354665600000 | 6622.06 |
| 1354752000000 | 6645.32 |
| 1354838400000 | 6652.88 |
| 1355097600000 | 6667.87 |
| 1355184000000 | 6700.17 |
| 1355270400000 | 6712.29 |
| 1355356800000 | 6688.77 |
| 1355443200000 | 6689.63 |
| 1355702400000 | 6733.07 |
| 1355788800000 | 6798.12 |
| 1355875200000 | 6818.22 |
| 1355961600000 | 6844.4 |
| 1356048000000 | 6792.42 |
| 1356307200000 | 6777.95 |
| 1356393600000 | 6781.54 |
| 1356480000000 | 6763.47 |
| 1356566400000 | 6771.8 |
| 1356652800000 | 6735.98 |
| 1356912000000 | 6792.57 |
| 1357084800000 | 6932.49 |
| 1357171200000 | 6928.52 |
| 1357257600000 | 6960.86 |
| 1357516800000 | 6947.12 |
| 1357603200000 | 6923.38 |
| 1357689600000 | 6953.34 |
| 1357776000000 | 7004.09 |
| 1357862400000 | 7013.27 |
| 1358121600000 | 7007.66 |
| 1358208000000 | 7032.47 |
| 1358294400000 | 7008.56 |
| 1358380800000 | 7050.5 |
| 1358467200000 | 7064.35 |
| 1358726400000 | 7071.59 |
| 1358812800000 | 7103.58 |
| 1358899200000 | 7080.31 |
| 1358985600000 | 7104.23 |
| 1359072000000 | 7157.8 |
| 1359331200000 | 7135.16 |
| 1359417600000 | 7157.77 |
| 1359504000000 | 7156.49 |
| 1359590400000 | 7147.26 |
| 1359676800000 | 7197.77 |
| 1359936000000 | 7125.56 |
| 1360022400000 | 7136.52 |
| 1360108800000 | 7171.99 |
| 1360195200000 | 7148.59 |
| 1360281600000 | 7183.05 |
| 1360540800000 | 7157.06 |
| 1360627200000 | 7200.92 |
| 1360713600000 | 7206.26 |
| 1360800000000 | 7206.34 |
| 1360886400000 | 7188.82 |
| 1361145600000 | 7197.45 |
| 1361232000000 | 7249.03 |
| 1361318400000 | 7192.68 |
| 1361404800000 | 7104.33 |
| 1361491200000 | 7159.82 |
| 1361750400000 | 7100.21 |
| 1361836800000 | 7081.73 |
| 1361923200000 | 7159.93 |
| 1362009600000 | 7198.2 |
| 1362096000000 | 7182.47 |
| 1362355200000 | 7194.22 |
| 1362441600000 | 7268.91 |
| 1362528000000 | 7283.06 |
| 1362614400000 | 7290.41 |
| 1362700800000 | 7312.17 |
| 1362960000000 | 7335.67 |
| 1363046400000 | 7329.96 |
| 1363132800000 | 7319.29 |
| 1363219200000 | 7366.31 |
| 1363305600000 | 7384.45 |
| 1363564800000 | 7326.13 |
| 1363651200000 | 7303.94 |
| 1363737600000 | 7342.12 |
| 1363824000000 | 7312.15 |
| 1363910400000 | 7320.74 |
| 1364169600000 | 7300.91 |
| 1364256000000 | 7334 |
| 1364342400000 | 7331.59 |
| 1364428800000 | 7373.45 |
| 1364515200000 | 7381.52 |
| 1364774400000 | 7319.64 |
| 1364860800000 | 7324.64 |
| 1364947200000 | 7279.13 |
| 1365033600000 | 7255.27 |
| 1365120000000 | 7242.61 |
| 1365379200000 | 7290.05 |
| 1365465600000 | 7314.22 |
| 1365552000000 | 7422.06 |
| 1365638400000 | 7469.99 |
| 1365724800000 | 7437.22 |
| 1365984000000 | 7284.63 |
| 1366070400000 | 7326.39 |
| 1366156800000 | 7243.66 |
| 1366243200000 | 7202.81 |
| 1366329600000 | 7261.21 |
| 1366588800000 | 7290.26 |
| 1366675200000 | 7382.72 |
| 1366761600000 | 7430.96 |
| 1366848000000 | 7493.55 |
| 1366934400000 | 7475.28 |
| 1367193600000 | 7518.9 |
| 1367280000000 | 7614.47 |
| 1367366400000 | 7563.62 |
| 1367452800000 | 7568.7 |
| 1367539200000 | 7644.77 |
| 1367798400000 | 7655.76 |
| 1367884800000 | 7710.03 |
| 1367971200000 | 7776.27 |
| 1368057600000 | 7748.65 |
| 1368144000000 | 7750.91 |
| 1368403200000 | 7744.23 |
| 1368489600000 | 7782.08 |
| 1368576000000 | 7801.31 |
| 1368662400000 | 7797.37 |
| 1368748800000 | 7819.34 |
| 1369008000000 | 7840.92 |
| 1369094400000 | 7852.59 |
| 1369180800000 | 7785.13 |
| 1369267200000 | 7666.65 |
| 1369353600000 | 7663.47 |
| 1369612800000 | 7643.54 |
| 1369699200000 | 7674.66 |
| 1369785600000 | 7657.56 |
| 1369872000000 | 7666.92 |
| 1369958400000 | 7587.85 |
| 1370217600000 | 7573.07 |
| 1370304000000 | 7571.93 |
| 1370390400000 | 7466.38 |
| 1370476800000 | 7487.72 |
| 1370563200000 | 7555.03 |
| 1370822400000 | 7578.82 |
| 1370908800000 | 7514.96 |
| 1370995200000 | 7488.75 |
| 1371081600000 | 7517.19 |
| 1371168000000 | 7531.21 |
| 1371427200000 | 7610.36 |
| 1371513600000 | 7643.42 |
| 1371600000000 | 7617.79 |
| 1371686400000 | 7349.35 |
| 1371772800000 | 7317.15 |
| 1372032000000 | 7216.58 |
| 1372118400000 | 7275.43 |
| 1372204800000 | 7328.33 |
| 1372291200000 | 7406 |
| 1372377600000 | 7411.93 |
| 1372636800000 | 7477.78 |
| 1372723200000 | 7481.31 |
| 1372809600000 | 7456.35 |
| 1372896000000 | 7489.98 |
| 1372982400000 | 7511.24 |
| 1373241600000 | 7539.45 |
| 1373328000000 | 7592.11 |
| 1373414400000 | 7630.95 |
| 1373500800000 | 7758.57 |
| 1373587200000 | 7771.23 |
| 1373846400000 | 7783.7 |
| 1373932800000 | 7783.99 |
| 1374019200000 | 7788.91 |
| 1374105600000 | 7843.54 |
| 1374192000000 | 7856.93 |
| 1374451200000 | 7894.24 |
| 1374537600000 | 7891.39 |
| 1374624000000 | 7867.34 |
| 1374710400000 | 7875.86 |
| 1374796800000 | 7855.89 |
| 1375056000000 | 7807.13 |
| 1375142400000 | 7839.05 |
| 1375228800000 | 7837.8 |
| 1375315200000 | 7949.51 |
| 1375401600000 | 7991.7 |
| 1375660800000 | 7983.9 |
| 1375747200000 | 7982.91 |
| 1375833600000 | 7923.69 |
| 1375920000000 | 7981.82 |
| 1376006400000 | 7984.68 |
| 1376265600000 | 7970.64 |
| 1376352000000 | 7984.71 |
| 1376438400000 | 7993.2 |
| 1376524800000 | 7886.21 |
| 1376611200000 | 7891.41 |
| 1376870400000 | 7854.45 |
| 1376956800000 | 7866.18 |
| 1377043200000 | 7807.62 |
| 1377129600000 | 7852.18 |
| 1377216000000 | 7903.47 |
| 1377475200000 | 7882.8 |
| 1377561600000 | 7767.54 |
| 1377648000000 | 7734.37 |
| 1377734400000 | 7749.85 |
| 1377820800000 | 7703.93 |
| 1378080000000 | 7749.43 |
| 1378166400000 | 7787.95 |
| 1378252800000 | 7849.71 |
| 1378339200000 | 7861.06 |
| 1378425600000 | 7880.12 |
| 1378684800000 | 7981.18 |
| 1378771200000 | 8062.53 |
| 1378857600000 | 8097.63 |
| 1378944000000 | 8078.71 |
| 1379030400000 | 8081.39 |
| 1379289600000 | 8156.57 |
| 1379376000000 | 8164.91 |
| 1379462400000 | 8226.87 |
| 1379548800000 | 8286.5 |
| 1379635200000 | 8230.6 |
| 1379894400000 | 8205.81 |
| 1379980800000 | 8207.48 |
| 1380067200000 | 8193.3 |
| 1380153600000 | 8212.88 |
| 1380240000000 | 8209.05 |
| 1380499200000 | 8167.7 |
| 1380585600000 | 8229.19 |
| 1380672000000 | 8210.75 |
| 1380758400000 | 8163.86 |
| 1380844800000 | 8190.96 |
| 1381104000000 | 8121.69 |
| 1381190400000 | 8053.42 |
| 1381276800000 | 8033.73 |
| 1381363200000 | 8159.6 |
| 1381449600000 | 8224.98 |
| 1381708800000 | 8251.93 |
| 1381795200000 | 8214.82 |
| 1381881600000 | 8270.92 |
| 1381968000000 | 8357.93 |
| 1382054400000 | 8421.68 |
| 1382313600000 | 8435.18 |
| 1382400000000 | 8482.88 |
| 1382486400000 | 8423.75 |
| 1382572800000 | 8453.82 |
| 1382659200000 | 8438.65 |
| 1382918400000 | 8440.4 |
| 1383004800000 | 8455.01 |
| 1383091200000 | 8437.7 |
| 1383177600000 | 8404.28 |
| 1383264000000 | 8360 |
| 1383523200000 | 8402.69 |
| 1383609600000 | 8373.51 |
| 1383696000000 | 8407.06 |
| 1383782400000 | 8302.09 |
| 1383868800000 | 8335.95 |
| 1384128000000 | 8367.51 |
| 1384214400000 | 8360.77 |
| 1384300800000 | 8374 |
| 1384387200000 | 8430.51 |
| 1384473600000 | 8478.2 |
| 1384732800000 | 8464.02 |
| 1384819200000 | 8420.44 |
| 1384905600000 | 8385.34 |
| 1384992000000 | 8416.57 |
| 1385078400000 | 8447.39 |
| 1385337600000 | 8447.82 |
| 1385424000000 | 8452.96 |
| 1385510400000 | 8464.77 |
| 1385596800000 | 8486.83 |
| 1385683200000 | 8482.74 |
| 1385942400000 | 8449.95 |
| 1386028800000 | 8414.68 |
| 1386115200000 | 8368.73 |
| 1386201600000 | 8348.47 |
| 1386288000000 | 8400.5 |
| 1386547200000 | 8435.56 |
| 1386633600000 | 8437.18 |
| 1386720000000 | 8359.73 |
| 1386806400000 | 8309.62 |
| 1386892800000 | 8315.87 |
| 1387152000000 | 8362.5 |
| 1387238400000 | 8356.73 |
| 1387324800000 | 8436.51 |
| 1387411200000 | 8445.96 |
| 1387497600000 | 8506.25 |
| 1387756800000 | 8559.29 |
| 1387843200000 | 8580.81 |
| 1387929600000 | 8581.44 |
| 1388016000000 | 8606.18 |
| 1388102400000 | 8643.39 |
| 1388361600000 | 8669.9 |
| 1388448000000 | 8696.53 |
| 1388620800000 | 8620.85 |
| 1388707200000 | 8634.49 |
| 1388966400000 | 8605.69 |
| 1389052800000 | 8634.59 |
| 1389139200000 | 8673.74 |
| 1389225600000 | 8656.48 |
| 1389312000000 | 8708.41 |
| 1389571200000 | 8665.83 |
| 1389657600000 | 8694.18 |
| 1389744000000 | 8728.38 |
| 1389830400000 | 8722.09 |
| 1389916800000 | 8713.84 |
| 1390176000000 | 8707.34 |
| 1390262400000 | 8725.49 |
| 1390348800000 | 8754.63 |
| 1390435200000 | 8700.81 |
| 1390521600000 | 8532.58 |
| 1390780800000 | 8452.3 |
| 1390867200000 | 8512.62 |
| 1390953600000 | 8503.83 |
| 1391040000000 | 8503.18 |
| 1391126400000 | 8463.25 |
| 1391385600000 | 8314.94 |
| 1391472000000 | 8300.71 |
| 1391558400000 | 8312.07 |
| 1391644800000 | 8423.75 |
| 1391731200000 | 8523 |
| 1391990400000 | 8556.26 |
| 1392076800000 | 8639.06 |
| 1392163200000 | 8671.85 |
| 1392249600000 | 8701.52 |
| 1392336000000 | 8731.57 |
| 1392595200000 | 8758.49 |
| 1392681600000 | 8810.16 |
| 1392768000000 | 8795.13 |
| 1392854400000 | 8800.86 |
| 1392940800000 | 8834.56 |
| 1393200000000 | 8879.02 |
| 1393286400000 | 8899.14 |
| 1393372800000 | 8882.05 |
| 1393459200000 | 8901.96 |
| 1393545600000 | 8935.1 |
| 1393804800000 | 8834.23 |
| 1393891200000 | 8941.26 |
| 1393977600000 | 8949.29 |
| 1394064000000 | 8996.41 |
| 1394150400000 | 8980.92 |
| 1394409600000 | 8942.03 |
| 1394496000000 | 8922.91 |
| 1394582400000 | 8879.89 |
| 1394668800000 | 8819.42 |
| 1394755200000 | 8768.68 |
| 1395014400000 | 8829.16 |
| 1395100800000 | 8896.7 |
| 1395187200000 | 8861.65 |
| 1395273600000 | 8814.83 |
| 1395360000000 | 8810.71 |
| 1395619200000 | 8762.16 |
| 1395705600000 | 8795.02 |
| 1395792000000 | 8790.06 |
| 1395878400000 | 8798.63 |
| 1395964800000 | 8845.42 |
| 1396224000000 | 8924.74 |
| 1396310400000 | 8990.5 |
| 1396396800000 | 9013.22 |
| 1396483200000 | 8989.13 |
| 1396569600000 | 8955.11 |
| 1396828800000 | 8851.04 |
| 1396915200000 | 8864.15 |
| 1397001600000 | 8932.55 |
| 1397088000000 | 8836.7 |
| 1397174400000 | 8723.84 |
| 1397433600000 | 8724.64 |
| 1397520000000 | 8729.24 |
| 1397606400000 | 8838.08 |
| 1397692800000 | 8878.4 |
| 1397779200000 | 8885.71 |
| 1398038400000 | 8884.72 |
| 1398124800000 | 8940.36 |
| 1398211200000 | 8937.29 |
| 1398297600000 | 8943.95 |
| 1398384000000 | 8888.18 |
| 1398643200000 | 8869.06 |
| 1398729600000 | 8917.95 |
| 1398816000000 | 8961.7 |
| 1398902400000 | 8983.55 |
| 1398988800000 | 8993.99 |
| 1399248000000 | 8998.31 |
| 1399334400000 | 8982.71 |
| 1399420800000 | 8958.44 |
| 1399507200000 | 8964.06 |
| 1399593600000 | 8951.5 |
| 1399852800000 | 9021.02 |
| 1399939200000 | 9032.7 |
| 1400025600000 | 9011.49 |
| 1400112000000 | 8933.69 |
| 1400198400000 | 8929.41 |
| 1400457600000 | 8952.46 |
| 1400544000000 | 8909.85 |
| 1400630400000 | 8944.42 |
| 1400716800000 | 8991.89 |
| 1400803200000 | 9024.99 |
| 1401062400000 | 9058.5 |
| 1401148800000 | 9090.48 |
| 1401235200000 | 9099 |
| 1401321600000 | 9130.36 |
| 1401408000000 | 9140.83 |
| 1401667200000 | 9160.57 |
| 1401753600000 | 9150.26 |
| 1401840000000 | 9176.01 |
| 1401926400000 | 9218.59 |
| 1402012800000 | 9281.44 |
| 1402272000000 | 9292.7 |
| 1402358400000 | 9275.55 |
| 1402444800000 | 9250.81 |
| 1402531200000 | 9231.48 |
| 1402617600000 | 9230.2 |
| 1402876800000 | 9229.78 |
| 1402963200000 | 9253.52 |
| 1403049600000 | 9290.36 |
| 1403136000000 | 9342.98 |
| 1403222400000 | 9338.61 |
| 1403481600000 | 9328.83 |
| 1403568000000 | 9276.78 |
| 1403654400000 | 9266.41 |
| 1403740800000 | 9287.82 |
| 1403827200000 | 9312.79 |
| 1404086400000 | 9348.72 |
| 1404172800000 | 9406.52 |
| 1404259200000 | 9405.09 |
| 1404345600000 | 9439.6 |
| 1404432000000 | 9435.73 |
| 1404691200000 | 9373.8 |
| 1404777600000 | 9304.22 |
| 1404864000000 | 9322.74 |
| 1404950400000 | 9252.14 |
| 1405036800000 | 9246.8 |
| 1405296000000 | 9294.4 |
| 1405382400000 | 9254.57 |
| 1405468800000 | 9303.01 |
| 1405555200000 | 9221.16 |
| 1405641600000 | 9264.53 |
| 1405900800000 | 9243.07 |
| 1405987200000 | 9305.88 |
| 1406073600000 | 9315.56 |
| 1406160000000 | 9326.64 |
| 1406246400000 | 9291.22 |
| 1406505600000 | 9282.47 |
| 1406592000000 | 9260.53 |
| 1406678400000 | 9240.26 |
| 1406764800000 | 9121.47 |
| 1406851200000 | 9081.99 |
| 1407110400000 | 9101.83 |
| 1407196800000 | 9037.57 |
| 1407283200000 | 9003.68 |
| 1407369600000 | 8961.54 |
| 1407456000000 | 8985.93 |
| 1407715200000 | 9063.27 |
| 1407801600000 | 9058.52 |
| 1407888000000 | 9106.04 |
| 1407974400000 | 9140.48 |
| 1408060800000 | 9136.5 |
| 1408320000000 | 9205.1 |
| 1408406400000 | 9248.17 |
| 1408492800000 | 9258.2 |
| 1408579200000 | 9277.1 |
| 1408665600000 | 9257.54 |
| 1408924800000 | 9303.67 |
| 1409011200000 | 9329.02 |
| 1409097600000 | 9347.9 |
| 1409184000000 | 9316.22 |
| 1409270400000 | 9334.48 |
| 1409529600000 | 9332.45 |
| 1409616000000 | 9326.66 |
| 1409702400000 | 9352.21 |
| 1409788800000 | 9325.05 |
| 1409875200000 | 9330.27 |
| 1410134400000 | 9291.04 |
| 1410220800000 | 9221.11 |
| 1410307200000 | 9221.02 |
| 1410393600000 | 9223.7 |
| 1410480000000 | 9178.62 |
| 1410739200000 | 9140.13 |
| 1410825600000 | 9151.08 |
| 1410912000000 | 9163.85 |
| 1410998400000 | 9186.73 |
| 1411084800000 | 9163.11 |
| 1411344000000 | 9079.66 |
| 1411430400000 | 9019.03 |
| 1411516800000 | 9039.33 |
| 1411603200000 | 8958.96 |
| 1411689600000 | 8976.79 |
| 1411948800000 | 8961 |
| 1412035200000 | 8920.68 |
| 1412121600000 | 8806.31 |
| 1412208000000 | 8749.97 |
| 1412294400000 | 8775.28 |
| 1412553600000 | 8800.9 |
| 1412640000000 | 8707.04 |
| 1412726400000 | 8746.38 |
| 1412812800000 | 8625.47 |
| 1412899200000 | 8469.77 |
| 1413158400000 | 8397.2 |
| 1413244800000 | 8411.57 |
| 1413331200000 | 8372.6 |
| 1413417600000 | 8389.88 |
| 1413504000000 | 8473.96 |
| 1413763200000 | 8559.05 |
| 1413849600000 | 8699.6 |
| 1413936000000 | 8682.43 |
| 1414022400000 | 8736.24 |
| 1414108800000 | 8777.14 |
| 1414368000000 | 8769.01 |
| 1414454400000 | 8868.56 |
| 1414540800000 | 8872.64 |
| 1414627200000 | 8879.07 |
| 1414713600000 | 8963.16 |
| 1414972800000 | 8920.44 |
| 1415059200000 | 8908.07 |
| 1415145600000 | 8951.56 |
| 1415232000000 | 8963.83 |
| 1415318400000 | 8985.83 |
| 1415577600000 | 9020.64 |
| 1415664000000 | 9033.77 |
| 1415750400000 | 9038.58 |
| 1415836800000 | 9022.27 |
| 1415923200000 | 9038.43 |
| 1416182400000 | 9012.5 |
| 1416268800000 | 9091.31 |
| 1416355200000 | 9069.32 |
| 1416441600000 | 9089.92 |
| 1416528000000 | 9155.23 |
| 1416787200000 | 9176.85 |
| 1416873600000 | 9198.8 |
| 1416960000000 | 9210.65 |
| 1417046400000 | 9184.33 |
| 1417132800000 | 9139.21 |
| 1417392000000 | 9077.63 |
| 1417478400000 | 9101.57 |
| 1417564800000 | 9148.54 |
| 1417651200000 | 9134.28 |
| 1417737600000 | 9136.79 |
| 1417996800000 | 9065.08 |
| 1418083200000 | 9059.11 |
| 1418169600000 | 8932.26 |
| 1418256000000 | 8928.48 |
| 1418342400000 | 8831.86 |
| 1418601600000 | 8747.58 |
| 1418688000000 | 8762.1 |
| 1418774400000 | 8854.38 |
| 1418860800000 | 9011.72 |
| 1418947200000 | 9079.54 |
| 1419206400000 | 9105.87 |
| 1419292800000 | 9122.11 |
| 1419379200000 | 9142.81 |
| 1419465600000 | 9138.69 |
| 1419552000000 | 9157.09 |
| 1419811200000 | 9168.02 |
| 1419897600000 | 9120.01 |
| 1419984000000 | 9071.63 |
| 1420156800000 | 9053.22 |
| 1420416000000 | 8900.2 |
| 1420502400000 | 8798.98 |
| 1420588800000 | 8825.83 |
| 1420675200000 | 8976.63 |
| 1420761600000 | 8953.29 |
| 1421020800000 | 8911.48 |
| 1421107200000 | 8923.36 |
| 1421193600000 | 8874.86 |
| 1421280000000 | 8856.65 |
| 1421366400000 | 8898.32 |
| 1421625600000 | 8947 |
| 1421712000000 | 8952.93 |
| 1421798400000 | 9008.25 |
| 1421884800000 | 9079.51 |
| 1421971200000 | 9071.32 |
| 1422230400000 | 9121.01 |
| 1422316800000 | 9132.52 |
| 1422403200000 | 9066.81 |
| 1422489600000 | 9085.71 |
| 1422576000000 | 9020.84 |
| 1422835200000 | 9084.47 |
| 1422921600000 | 9192.85 |
| 1423008000000 | 9197.48 |
| 1423094400000 | 9278.34 |
| 1423180800000 | 9233.42 |
| 1423440000000 | 9200.58 |
| 1423526400000 | 9262.2 |
| 1423612800000 | 9234.23 |
| 1423699200000 | 9353.36 |
| 1423785600000 | 9403.72 |
| 1424044800000 | 9406.28 |
| 1424131200000 | 9419.42 |
| 1424217600000 | 9471.21 |
| 1424304000000 | 9491.62 |
| 1424390400000 | 9530.41 |
| 1424649600000 | 9546 |
| 1424736000000 | 9554.51 |
| 1424822400000 | 9590.69 |
| 1424908800000 | 9563.71 |
| 1424995200000 | 9568.19 |
| 1425254400000 | 9591.78 |
| 1425340800000 | 9554.37 |
| 1425427200000 | 9494.83 |
| 1425513600000 | 9526.93 |
| 1425600000000 | 9423.55 |
| 1425859200000 | 9402.64 |
| 1425945600000 | 9271.53 |
| 1426032000000 | 9280.7 |
| 1426118400000 | 9374.18 |
| 1426204800000 | 9334.04 |
| 1426464000000 | 9422.93 |
| 1426550400000 | 9409.9 |
| 1426636800000 | 9503.85 |
| 1426723200000 | 9498.34 |
| 1426809600000 | 9614.66 |
| 1427068800000 | 9636.98 |
| 1427155200000 | 9618.53 |
| 1427241600000 | 9546.18 |
| 1427328000000 | 9476.79 |
| 1427414400000 | 9501.44 |
| 1427673600000 | 9561.82 |
| 1427760000000 | 9501.64 |
| 1427846400000 | 9481.38 |
| 1427932800000 | 9560.18 |
| 1428019200000 | 9570.03 |
| 1428278400000 | 9653.31 |
| 1428364800000 | 9643.12 |
| 1428451200000 | 9670.8 |
| 1428537600000 | 9691.22 |
| 1428624000000 | 9714.01 |
| 1428883200000 | 9676.46 |
| 1428969600000 | 9733.82 |
| 1429056000000 | 9751.66 |
| 1429142400000 | 9769.88 |
| 1429228800000 | 9670.16 |
| 1429488000000 | 9699.85 |
| 1429574400000 | 9733.66 |
| 1429660800000 | 9744.41 |
| 1429747200000 | 9778.49 |
| 1429833600000 | 9797.54 |
| 1430092800000 | 9801.67 |
| 1430179200000 | 9807.85 |
| 1430265600000 | 9773.51 |
| 1430352000000 | 9697.36 |
| 1430438400000 | 9726.55 |
| 1430697600000 | 9751.29 |
| 1430784000000 | 9664.34 |
| 1430870400000 | 9668.11 |
| 1430956800000 | 9648.27 |
| 1431043200000 | 9768.68 |
| 1431302400000 | 9773.12 |
| 1431388800000 | 9755.27 |
| 1431475200000 | 9799.83 |
| 1431561600000 | 9855.41 |
| 1431648000000 | 9891.11 |
| 1431907200000 | 9912.44 |
| 1431993600000 | 9885.55 |
| 1432080000000 | 9892.17 |
| 1432166400000 | 9917.47 |
| 1432252800000 | 9886.42 |
| 1432512000000 | 9887.35 |
| 1432598400000 | 9760.24 |
| 1432684800000 | 9800.05 |
| 1432771200000 | 9784.04 |
| 1432857600000 | 9727.91 |
| 1433116800000 | 9727.3 |
| 1433203200000 | 9761.96 |
| 1433289600000 | 9796.08 |
| 1433376000000 | 9712.72 |
| 1433462400000 | 9645.32 |
| 1433721600000 | 9607.56 |
| 1433808000000 | 9598.23 |
| 1433894400000 | 9722.88 |
| 1433980800000 | 9742.17 |
| 1434067200000 | 9704.65 |
| 1434326400000 | 9624.85 |
| 1434412800000 | 9656.76 |
| 1434499200000 | 9648.98 |
| 1434585600000 | 9753.04 |
| 1434672000000 | 9749.61 |
| 1434931200000 | 9846.02 |
| 1435017600000 | 9842.99 |
| 1435104000000 | 9777.68 |
| 1435190400000 | 9754.03 |
| 1435276800000 | 9730.05 |
| 1435536000000 | 9524.06 |
| 1435622400000 | 9527.61 |
| 1435708800000 | 9594.98 |
| 1435795200000 | 9593.41 |
| 1435881600000 | 9584.59 |
| 1436140800000 | 9490.57 |
| 1436227200000 | 9471.59 |
| 1436313600000 | 9349.48 |
| 1436400000000 | 9398.78 |
| 1436486400000 | 9519.3 |
| 1436745600000 | 9607.13 |
| 1436832000000 | 9659.32 |
| 1436918400000 | 9631.55 |
| 1437004800000 | 9688.47 |
| 1437091200000 | 9652.21 |
| 1437350400000 | 9636.98 |
| 1437436800000 | 9626.77 |
| 1437523200000 | 9587.51 |
| 1437609600000 | 9570.1 |
| 1437696000000 | 9488.08 |
| 1437955200000 | 9400.79 |
| 1438041600000 | 9473.36 |
| 1438128000000 | 9552.86 |
| 1438214400000 | 9544.39 |
| 1438300800000 | 9607.68 |
| 1438560000000 | 9574.74 |
| 1438646400000 | 9582.62 |
| 1438732800000 | 9599.99 |
| 1438819200000 | 9558.69 |
| 1438905600000 | 9536.73 |
| 1439164800000 | 9649.91 |
| 1439251200000 | 9567.09 |
| 1439337600000 | 9543.97 |
| 1439424000000 | 9557.44 |
| 1439510400000 | 9577.28 |
| 1439769600000 | 9611.28 |
| 1439856000000 | 9587.92 |
| 1439942400000 | 9495.14 |
| 1440028800000 | 9345.09 |
| 1440115200000 | 9124.71 |
| 1440374400000 | 8804.23 |
| 1440460800000 | 8769.06 |
| 1440547200000 | 8919.92 |
| 1440633600000 | 9095.13 |
| 1440720000000 | 9161.86 |
| 1440979200000 | 9099.52 |
| 1441065600000 | 8867.43 |
| 1441152000000 | 8927.5 |
| 1441238400000 | 8971.63 |
| 1441324800000 | 8833.02 |
| 1441584000000 | 8845.48 |
| 1441670400000 | 8981.57 |
| 1441756800000 | 9013.69 |
| 1441843200000 | 9008.73 |
| 1441929600000 | 9013.6 |
| 1442188800000 | 8983.09 |
| 1442275200000 | 9037.68 |
| 1442361600000 | 9138.2 |
| 1442448000000 | 9151.93 |
| 1442534400000 | 9047.93 |
| 1442793600000 | 9015.38 |
| 1442880000000 | 8864.27 |
| 1442966400000 | 8823.61 |
| 1443052800000 | 8776.04 |
| 1443139200000 | 8814.47 |
| 1443398400000 | 8652.02 |
| 1443484800000 | 8562.74 |
| 1443571200000 | 8736.5 |
| 1443657600000 | 8779.91 |
| 1443744000000 | 8877.59 |
| 1444003200000 | 9042.64 |
| 1444089600000 | 9058.56 |
| 1444176000000 | 9126.37 |
| 1444262400000 | 9182.26 |
| 1444348800000 | 9240.46 |
| 1444608000000 | 9233.53 |
| 1444694400000 | 9159.29 |
| 1444780800000 | 9117.3 |
| 1444867200000 | 9238.06 |
| 1444953600000 | 9249.79 |
| 1445212800000 | 9233.1 |
| 1445299200000 | 9238.36 |
| 1445385600000 | 9213.4 |
| 1445472000000 | 9260.69 |
| 1445558400000 | 9324.13 |
| 1445817600000 | 9319.68 |
| 1445904000000 | 9255.74 |
| 1445990400000 | 9344.15 |
| 1446076800000 | 9290.29 |
| 1446163200000 | 9334.95 |
| 1446422400000 | 9371.75 |
| 1446508800000 | 9367.79 |
| 1446595200000 | 9352.5 |
| 1446681600000 | 9335.06 |
| 1446768000000 | 9298.51 |
| 1447027200000 | 9230.82 |
| 1447113600000 | 9220.51 |
| 1447200000000 | 9228.58 |
| 1447286400000 | 9125.66 |
| 1447372800000 | 9041.92 |
| 1447632000000 | 9089.08 |
| 1447718400000 | 9141.78 |
| 1447804800000 | 9210.83 |
| 1447891200000 | 9288.01 |
| 1447977600000 | 9297.07 |
| 1448236800000 | 9288.23 |
| 1448323200000 | 9283.62 |
| 1448409600000 | 9312.16 |
| 1448496000000 | 9348.37 |
| 1448582400000 | 9331.09 |
| 1448841600000 | 9317.94 |
| 1448928000000 | 9398.99 |
| 1449014400000 | 9317.09 |
| 1449100800000 | 9239.6 |
| 1449187200000 | 9293.83 |
| 1449446400000 | 9241.28 |
| 1449532800000 | 9153.25 |
| 1449619200000 | 9119.49 |
| 1449705600000 | 9102.69 |
| 1449792000000 | 8978.43 |
| 1450051200000 | 8917.81 |
| 1450137600000 | 8980.66 |
| 1450224000000 | 9098.81 |
| 1450310400000 | 9036.02 |
| 1450396800000 | 8952.91 |
| 1450656000000 | 8979.64 |
| 1450742400000 | 9038.05 |
| 1450828800000 | 9148.43 |
| 1450915200000 | 9165.09 |
| 1451001600000 | 9158.47 |
| 1451260800000 | 9147.98 |
| 1451347200000 | 9225.17 |
| 1451433600000 | 9179.94 |
| 1451520000000 | 9126.43 |
| 1451865600000 | 8964.37 |
| 1451952000000 | 8957.28 |
| 1452038400000 | 8828.29 |
| 1452124800000 | 8664.47 |
| 1452211200000 | 8590.97 |
| 1452470400000 | 8547.79 |
| 1452556800000 | 8535.6 |
| 1452643200000 | 8468.7 |
| 1452729600000 | 8428.54 |
| 1452816000000 | 8305.63 |
| 1453075200000 | 8254.92 |
| 1453161600000 | 8266.05 |
| 1453248000000 | 8123.54 |
| 1453334400000 | 8140.67 |
| 1453420800000 | 8362.33 |
| 1453680000000 | 8289.47 |
| 1453766400000 | 8359.79 |
| 1453852800000 | 8360.91 |
| 1453939200000 | 8342.7 |
| 1454025600000 | 8510.33 |
| 1454284800000 | 8564.59 |
| 1454371200000 | 8414.06 |
| 1454457600000 | 8436.67 |
| 1454544000000 | 8495.32 |
| 1454630400000 | 8364.15 |
| 1454889600000 | 8193.59 |
| 1454976000000 | 8125.98 |
| 1455062400000 | 8125.64 |
| 1455148800000 | 8037.42 |
| 1455235200000 | 8089.69 |
| 1455494400000 | 8213.09 |
| 1455580800000 | 8305.82 |
| 1455667200000 | 8433.5 |
| 1455753600000 | 8464.66 |
| 1455840000000 | 8445.2 |
| 1456099200000 | 8549.6 |
| 1456185600000 | 8479.49 |
| 1456272000000 | 8455.06 |
| 1456358400000 | 8554.96 |
| 1456444800000 | 8569.49 |
| 1456704000000 | 8539.3 |
| 1456790400000 | 8674.13 |
| 1456876800000 | 8751.92 |
| 1456963200000 | 8844.37 |
| 1457049600000 | 8897.04 |
| 1457308800000 | 8911.77 |
| 1457395200000 | 8816.15 |
| 1457481600000 | 8823.92 |
| 1457568000000 | 8831.36 |
| 1457654400000 | 9004.46 |
| 1457913600000 | 9019.64 |
| 1458000000000 | 8956.25 |
| 1458086400000 | 8983.74 |
| 1458172800000 | 9136.67 |
| 1458259200000 | 9151.01 |
| 1458518400000 | 9130.57 |
| 1458604800000 | 9147.5 |
| 1458691200000 | 9059.08 |
| 1458777600000 | 9016.44 |
| 1458864000000 | 9021.2 |
| 1459123200000 | 9055.93 |
| 1459209600000 | 9128.87 |
| 1459296000000 | 9230.3 |
| 1459382400000 | 9226.89 |
| 1459468800000 | 9154.13 |
| 1459728000000 | 9139.84 |
| 1459814400000 | 9015.84 |
| 1459900800000 | 9087.38 |
| 1459987200000 | 9037.24 |
| 1460073600000 | 9104.32 |
| 1460332800000 | 9123.4 |
| 1460419200000 | 9172.67 |
| 1460505600000 | 9292.57 |
| 1460592000000 | 9301.78 |
| 1460678400000 | 9301.21 |
| 1460937600000 | 9319.44 |
| 1461024000000 | 9433.59 |
| 1461110400000 | 9436.46 |
| 1461196800000 | 9414.22 |
| 1461283200000 | 9402.38 |
| 1461542400000 | 9380.09 |
| 1461628800000 | 9422.81 |
| 1461715200000 | 9459.81 |
| 1461801600000 | 9418.67 |
| 1461888000000 | 9409.76 |
| 1462147200000 | 9417.5 |
| 1462233600000 | 9318.15 |
| 1462320000000 | 9238 |
| 1462406400000 | 9218.59 |
| 1462492800000 | 9226.66 |
| 1462752000000 | 9212.74 |
| 1462838400000 | 9314.75 |
| 1462924800000 | 9277.59 |
| 1463011200000 | 9261.18 |
| 1463097600000 | 9184.04 |
| 1463356800000 | 9247.37 |
| 1463443200000 | 9250.71 |
| 1463529600000 | 9216.89 |
| 1463616000000 | 9144.75 |
| 1463702400000 | 9232.86 |
| 1463961600000 | 9226.51 |
| 1464048000000 | 9309.1 |
| 1464134400000 | 9373.36 |
| 1464220800000 | 9389.56 |
| 1464307200000 | 9412.19 |
| 1464566400000 | 9412.06 |
| 1464652800000 | 9428.88 |
| 1464739200000 | 9425.46 |
| 1464825600000 | 9439.2 |
| 1464912000000 | 9489.86 |
| 1465171200000 | 9540.82 |
| 1465257600000 | 9612.05 |
| 1465344000000 | 9651.56 |
| 1465430400000 | 9589.56 |
| 1465516800000 | 9425.65 |
| 1465776000000 | 9297.33 |
| 1465862400000 | 9191.28 |
| 1465948800000 | 9227.86 |
| 1466035200000 | 9161.06 |
| 1466121600000 | 9239.59 |
| 1466380800000 | 9442.39 |
| 1466467200000 | 9455.98 |
| 1466553600000 | 9449.84 |
| 1466640000000 | 9580.32 |
| 1466726400000 | 9065.7 |
| 1466985600000 | 8796.73 |
| 1467072000000 | 8959.91 |
| 1467158400000 | 9167.88 |
| 1467244800000 | 9274.01 |
| 1467331200000 | 9336.63 |
| 1467590400000 | 9333.34 |
| 1467676800000 | 9207.71 |
| 1467763200000 | 9175.86 |
| 1467849600000 | 9206.52 |
| 1467936000000 | 9316.4 |
| 1468195200000 | 9422.77 |
| 1468281600000 | 9514.4 |
| 1468368000000 | 9536.25 |
| 1468454400000 | 9572.46 |
| 1468540800000 | 9538.11 |
| 1468800000000 | 9560.63 |
| 1468886400000 | 9542.7 |
| 1468972800000 | 9589.84 |
| 1469059200000 | 9586.71 |
| 1469145600000 | 9586.47 |
| 1469404800000 | 9585.12 |
| 1469491200000 | 9625.82 |
| 1469577600000 | 9612.89 |
| 1469664000000 | 9658.02 |
| 1469750400000 | 9756.86 |
| 1470009600000 | 9720.76 |
| 1470096000000 | 9643.3 |
| 1470182400000 | 9608.22 |
| 1470268800000 | 9640.79 |
| 1470355200000 | 9675.44 |
| 1470614400000 | 9706.5 |
| 1470700800000 | 9752.71 |
| 1470787200000 | 9769.76 |
| 1470873600000 | 9823.02 |
| 1470960000000 | 9838.09 |
| 1471219200000 | 9859.18 |
| 1471305600000 | 9809.3 |
| 1471392000000 | 9793.05 |
| 1471478400000 | 9854.13 |
| 1471564800000 | 9825.73 |
| 1471824000000 | 9837.81 |
| 1471910400000 | 9886 |
| 1471996800000 | 9827.55 |
| 1472083200000 | 9810.1 |
| 1472169600000 | 9795.66 |
| 1472428800000 | 9780.87 |
| 1472515200000 | 9758.01 |
| 1472601600000 | 9733.99 |
| 1472688000000 | 9773.89 |
| 1472774400000 | 9828.64 |
| 1473033600000 | 9858.58 |
| 1473120000000 | 9919.23 |
| 1473206400000 | 9942.15 |
| 1473292800000 | 9918.26 |
| 1473379200000 | 9691.13 |
| 1473638400000 | 9710.54 |
| 1473724800000 | 9598.1 |
| 1473811200000 | 9581.21 |
| 1473897600000 | 9645.61 |
| 1473984000000 | 9606.11 |
| 1474243200000 | 9666.32 |
| 1474329600000 | 9651.28 |
| 1474416000000 | 9778.66 |
| 1474502400000 | 9891.47 |
| 1474588800000 | 9838.99 |
| 1474848000000 | 9775.81 |
| 1474934400000 | 9797.45 |
| 1475020800000 | 9842.78 |
| 1475107200000 | 9809.56 |
| 1475193600000 | 9837.21 |
| 1475452800000 | 9818.25 |
| 1475539200000 | 9766.77 |
| 1475625600000 | 9772.16 |
| 1475712000000 | 9740.56 |
| 1475798400000 | 9684.12 |
| 1476057600000 | 9708.64 |
| 1476144000000 | 9599.07 |
| 1476230400000 | 9571.08 |
| 1476316800000 | 9537.97 |
| 1476403200000 | 9550.07 |
| 1476662400000 | 9516.9 |
| 1476748800000 | 9600.32 |
| 1476835200000 | 9661.56 |
| 1476921600000 | 9630.46 |
| 1477008000000 | 9615.14 |
| 1477267200000 | 9639.96 |
| 1477353600000 | 9594.1 |
| 1477440000000 | 9587.05 |
| 1477526400000 | 9520.23 |
| 1477612800000 | 9532.21 |
| 1477872000000 | 9561.92 |
| 1477958400000 | 9529.24 |
| 1478044800000 | 9446.2 |
| 1478131200000 | 9441.39 |
| 1478217600000 | 9405.51 |
| 1478476800000 | 9519.44 |
| 1478563200000 | 9551.76 |
| 1478649600000 | 9526.99 |
| 1478736000000 | 9577.12 |
| 1478822400000 | 9543.6 |
| 1479081600000 | 9561.57 |
| 1479168000000 | 9614.15 |
| 1479254400000 | 9593.43 |
| 1479340800000 | 9650.99 |
| 1479427200000 | 9603.49 |
| 1479686400000 | 9676.1 |
| 1479772800000 | 9708.43 |
| 1479859200000 | 9698.46 |
| 1479945600000 | 9714.13 |
| 1480032000000 | 9743.37 |
| 1480291200000 | 9704.13 |
| 1480377600000 | 9705.53 |
| 1480464000000 | 9691 |
| 1480550400000 | 9663.42 |
| 1480636800000 | 9665.73 |
| 1480896000000 | 9723.66 |
| 1480982400000 | 9795.81 |
| 1481068800000 | 9915.15 |
| 1481155200000 | 9953.57 |
| 1481241600000 | 9951.67 |
| 1481500800000 | 9926.25 |
| 1481587200000 | 9980.74 |
| 1481673600000 | 9913.45 |
| 1481760000000 | 9824.91 |
| 1481846400000 | 9818.08 |
| 1482105600000 | 9843.62 |
| 1482192000000 | 9854.08 |
| 1482278400000 | 9848.87 |
| 1482364800000 | 9818.86 |
| 1482451200000 | 9835.79 |
| 1482710400000 | 9834.62 |
| 1482796800000 | 9850.67 |
| 1482883200000 | 9791.93 |
| 1482969600000 | 9815.04 |
| 1483056000000 | 9821.97 |
| 1483315200000 | 9837.09 |
| 1483401600000 | 9852.13 |
| 1483488000000 | 9983.46 |
| 1483574400000 | 10032.62 |
| 1483660800000 | 10018.86 |
| 1483920000000 | 9960.69 |
| 1484006400000 | 9994.95 |
| 1484092800000 | 9989.86 |
| 1484179200000 | 10030.57 |
| 1484265600000 | 10060.36 |
| 1484524800000 | 10032.86 |
| 1484611200000 | 10030.17 |
| 1484697600000 | 10056.46 |
| 1484784000000 | 9987.71 |
| 1484870400000 | 10024.2 |
| 1485129600000 | 10031.26 |
| 1485216000000 | 10115.8 |
| 1485302400000 | 10197.72 |
| 1485388800000 | 10174.29 |
| 1485475200000 | 10168.06 |
| 1485734400000 | 10107.37 |
| 1485820800000 | 10136.07 |
| 1485907200000 | 10133.12 |
| 1485993600000 | 10154.44 |
| 1486080000000 | 10202.92 |
| 1486339200000 | 10155.36 |
| 1486425600000 | 10150.07 |
| 1486512000000 | 10193.76 |
| 1486598400000 | 10212.43 |
| 1486684800000 | 10274.89 |
| 1486944000000 | 10312.92 |
| 1487030400000 | 10303.48 |
| 1487116800000 | 10343.72 |
| 1487203200000 | 10353.85 |
| 1487289600000 | 10343.45 |
| 1487548800000 | 10349.17 |
| 1487635200000 | 10386.38 |
| 1487721600000 | 10365.55 |
| 1487808000000 | 10385 |
| 1487894400000 | 10354.18 |
| 1488153600000 | 10366.98 |
| 1488240000000 | 10352.59 |
| 1488326400000 | 10417.8 |
| 1488412800000 | 10362.43 |
| 1488499200000 | 10340.7 |
| 1488758400000 | 10323.93 |
| 1488844800000 | 10292.19 |
| 1488931200000 | 10251.25 |
| 1489017600000 | 10237.44 |
| 1489104000000 | 10305.34 |
| 1489363200000 | 10355.63 |
| 1489449600000 | 10310.66 |
| 1489536000000 | 10381.13 |
| 1489622400000 | 10466.99 |
| 1489708800000 | 10474.21 |
| 1489968000000 | 10458.51 |
| 1490054400000 | 10372.22 |
| 1490140800000 | 10342.59 |
| 1490227200000 | 10371.92 |
| 1490313600000 | 10388.67 |
| 1490572800000 | 10379.94 |
| 1490659200000 | 10464.73 |
| 1490745600000 | 10472.32 |
| 1490832000000 | 10478.99 |
| 1490918400000 | 10460.75 |
| 1491177600000 | 10427.97 |
| 1491264000000 | 10414.01 |
| 1491350400000 | 10392.79 |
| 1491436800000 | 10413.98 |
| 1491523200000 | 10417.62 |
| 1491782400000 | 10437.38 |
| 1491868800000 | 10470.78 |
| 1491955200000 | 10430 |
| 1492041600000 | 10397.02 |
| 1492128000000 | 10383.93 |
| 1492387200000 | 10467.92 |
| 1492473600000 | 10436.51 |
| 1492560000000 | 10447.08 |
| 1492646400000 | 10511.92 |
| 1492732800000 | 10494.9 |
| 1492992000000 | 10647.21 |
| 1493078400000 | 10697.91 |
| 1493164800000 | 10712.64 |
| 1493251200000 | 10713.09 |
| 1493337600000 | 10669.19 |
| 1493596800000 | 10692.66 |
| 1493683200000 | 10728.2 |
| 1493769600000 | 10686.11 |
| 1493856000000 | 10704.15 |
| 1493942400000 | 10778.52 |
| 1494201600000 | 10792.13 |
| 1494288000000 | 10772.31 |
| 1494374400000 | 10807.56 |
| 1494460800000 | 10763.13 |
| 1494547200000 | 10744.96 |
| 1494806400000 | 10810.17 |
| 1494892800000 | 10830.83 |
| 1494979200000 | 10722.49 |
| 1495065600000 | 10706.4 |
| 1495152000000 | 10792.53 |
| 1495411200000 | 10864.69 |
| 1495497600000 | 10864.46 |
| 1495584000000 | 10872.04 |
| 1495670400000 | 10918.72 |
| 1495756800000 | 10901.22 |
| 1496016000000 | 10905.67 |
| 1496102400000 | 10894.13 |
| 1496188800000 | 10914.35 |
| 1496275200000 | 11010.36 |
| 1496361600000 | 11071.91 |
| 1496620800000 | 11045.69 |
| 1496707200000 | 11005.67 |
| 1496793600000 | 11020.53 |
| 1496880000000 | 11005.74 |
| 1496966400000 | 10992.08 |
| 1497225600000 | 10977.4 |
| 1497312000000 | 11059.08 |
| 1497398400000 | 11074.98 |
| 1497484800000 | 10972.28 |
| 1497571200000 | 11015.66 |
| 1497830400000 | 11071.48 |
| 1497916800000 | 10980 |
| 1498003200000 | 10952.77 |
| 1498089600000 | 10963.57 |
| 1498176000000 | 11002.02 |
| 1498435200000 | 11024.87 |
| 1498521600000 | 10962.55 |
| 1498608000000 | 11021.81 |
| 1498694400000 | 10981.07 |
| 1498780800000 | 10972.72 |
| 1499040000000 | 10983.39 |
| 1499126400000 | 10970.44 |
| 1499212800000 | 10968.19 |
| 1499299200000 | 10906.1 |
| 1499385600000 | 10923.12 |
| 1499644800000 | 10951.38 |
| 1499731200000 | 10944.39 |
| 1499817600000 | 11033.08 |
| 1499904000000 | 11069.38 |
| 1499990400000 | 11141.13 |
| 1500249600000 | 11160.4 |
| 1500336000000 | 11161.1 |
| 1500422400000 | 11226.11 |
| 1500508800000 | 11241.8 |
| 1500595200000 | 11221.29 |
| 1500854400000 | 11204.65 |
| 1500940800000 | 11236.02 |
| 1501027200000 | 11228.06 |
| 1501113600000 | 11236.09 |
| 1501200000000 | 11211.71 |
| 1501459200000 | 11213.58 |
| 1501545600000 | 11271.13 |
| 1501632000000 | 11239.9 |
| 1501718400000 | 11225.11 |
| 1501804800000 | 11218.74 |
| 1502064000000 | 11236.71 |
| 1502150400000 | 11199.88 |
| 1502236800000 | 11156.66 |
| 1502323200000 | 11047.99 |
| 1502409600000 | 11024.42 |
| 1502668800000 | 11100.15 |
| 1502755200000 | 11067.38 |
| 1502841600000 | 11116.44 |
| 1502928000000 | 11047.4 |
| 1503014400000 | 11014.01 |
| 1503273600000 | 11026.77 |
| 1503360000000 | 11089.97 |
| 1503446400000 | 11085.53 |
| 1503532800000 | 11081.45 |
| 1503619200000 | 11119.51 |
| 1503878400000 | 11126.73 |
| 1503964800000 | 11100.24 |
| 1504051200000 | 11116.34 |
| 1504137600000 | 11192.33 |
| 1504224000000 | 11240.99 |
| 1504483200000 | 11216.09 |
| 1504569600000 | 11163.88 |
| 1504656000000 | 11178.76 |
| 1504742400000 | 11218.45 |
| 1504828800000 | 11235.29 |
| 1505088000000 | 11322.49 |
| 1505174400000 | 11353.73 |
| 1505260800000 | 11327.37 |
| 1505347200000 | 11320.31 |
| 1505433600000 | 11342 |
| 1505692800000 | 11367.18 |
| 1505779200000 | 11387.42 |
| 1505865600000 | 11408.52 |
| 1505952000000 | 11349.71 |
| 1506038400000 | 11379.67 |
| 1506297600000 | 11355.72 |
| 1506384000000 | 11329.93 |
| 1506470400000 | 11362.63 |
| 1506556800000 | 11402.32 |
| 1506643200000 | 11448.7 |
| 1506902400000 | 11469.74 |
| 1506988800000 | 11496.63 |
| 1507075200000 | 11512.39 |
| 1507161600000 | 11517.31 |
| 1507248000000 | 11490.69 |
| 1507507200000 | 11487.31 |
| 1507593600000 | 11548.69 |
| 1507680000000 | 11549.91 |
| 1507766400000 | 11578.29 |
| 1507852800000 | 11609.42 |
| 1508112000000 | 11615.83 |
| 1508198400000 | 11586.93 |
| 1508284800000 | 11597.59 |
| 1508371200000 | 11619.26 |
| 1508457600000 | 11643.37 |
| 1508716800000 | 11617.92 |
| 1508803200000 | 11618.45 |
| 1508889600000 | 11565.37 |
| 1508976000000 | 11589.32 |
| 1509062400000 | 11604.93 |
| 1509321600000 | 11603.93 |
| 1509408000000 | 11636.5 |
| 1509494400000 | 11655.9 |
| 1509580800000 | 11660.28 |
| 1509667200000 | 11669.99 |
| 1509926400000 | 11701.59 |
| 1510012800000 | 11690.44 |
| 1510099200000 | 11713.89 |
| 1510185600000 | 11673.03 |
| 1510272000000 | 11665.24 |
| 1510531200000 | 11622.05 |
| 1510617600000 | 11616.45 |
| 1510704000000 | 11547.43 |
| 1510790400000 | 11656.76 |
| 1510876800000 | 11690.73 |
| 1511136000000 | 11713.47 |
| 1511222400000 | 11755.93 |
| 1511308800000 | 11776.85 |
| 1511395200000 | 11800.42 |
| 1511481600000 | 11823.75 |
| 1511740800000 | 11796.93 |
| 1511827200000 | 11857.87 |
| 1511913600000 | 11889.12 |
| 1512000000000 | 11955.41 |
| 1512086400000 | 11905.89 |
| 1512345600000 | 11911.96 |
| 1512432000000 | 11878.14 |
| 1512518400000 | 11809.08 |
| 1512604800000 | 11866.21 |
| 1512691200000 | 11927.97 |
| 1512950400000 | 11962.8 |
| 1513036800000 | 11946.73 |
| 1513123200000 | 11961.61 |
| 1513209600000 | 11926.14 |
| 1513296000000 | 11965.2 |
| 1513555200000 | 12087.4 |
| 1513641600000 | 12045.42 |
| 1513728000000 | 12056.7 |
| 1513814400000 | 12082.76 |
| 1513900800000 | 12095.86 |
| 1514160000000 | 12100.06 |
| 1514246400000 | 12118.03 |
| 1514332800000 | 12148 |
| 1514419200000 | 12194.29 |
| 1514505600000 | 12174.27 |
| 1514851200000 | 12243.44 |
| 1514937600000 | 12290.22 |
| 1515024000000 | 12384.24 |
| 1515110400000 | 12445.11 |
| 1515369600000 | 12467.3 |
| 1515456000000 | 12488.05 |
| 1515542400000 | 12474.91 |
| 1515628800000 | 12532.04 |
| 1515715200000 | 12592.31 |
| 1515974400000 | 12650.02 |
| 1516060800000 | 12600.08 |
| 1516147200000 | 12651.33 |
| 1516233600000 | 12617.9 |
| 1516320000000 | 12705.3 |
| 1516579200000 | 12761.54 |
| 1516665600000 | 12833.83 |
| 1516752000000 | 12862.5 |
| 1516838400000 | 12868.04 |
| 1516924800000 | 12921.95 |
| 1517184000000 | 12832.01 |
| 1517270400000 | 12721.45 |
| 1517356800000 | 12709.29 |
| 1517443200000 | 12723.56 |
| 1517529600000 | 12493.5 |
| 1517788800000 | 12154.15 |
| 1517875200000 | 12029.47 |
| 1517961600000 | 12072.1 |
| 1518048000000 | 11805.6 |
| 1518134400000 | 11792.4 |
| 1518393600000 | 11916.37 |
| 1518480000000 | 11947.29 |
| 1518566400000 | 12113.77 |
| 1518652800000 | 12258.3 |
| 1518739200000 | 12309.18 |
| 1518998400000 | 12329.05 |
| 1519084800000 | 12280.55 |
| 1519171200000 | 12249.81 |
| 1519257600000 | 12216.58 |
| 1519344000000 | 12335.58 |
| 1519603200000 | 12385.64 |
| 1519689600000 | 12298.41 |
| 1519776000000 | 12187.88 |
| 1519862400000 | 12050.69 |
| 1519948800000 | 12069.84 |
| 1520208000000 | 12147.16 |
| 1520294400000 | 12262.13 |
| 1520380800000 | 12261.1 |
| 1520467200000 | 12310.34 |
| 1520553600000 | 12428.85 |
| 1520812800000 | 12472.81 |
| 1520899200000 | 12433.72 |
| 1520985600000 | 12383.25 |
| 1521072000000 | 12370.34 |
| 1521158400000 | 12383.18 |
| 1521417600000 | 12288.23 |
| 1521504000000 | 12287.2 |
| 1521590400000 | 12299.15 |
| 1521676800000 | 12133.51 |
| 1521763200000 | 11933.82 |
| 1522022400000 | 12073.62 |
| 1522108800000 | 12044.81 |
| 1522195200000 | 11986.61 |
| 1522281600000 | 12087.72 |
| 1522368000000 | 12101.38 |
| 1522627200000 | 11956.11 |
| 1522713600000 | 11991.97 |
| 1522800000000 | 12037.26 |
| 1522886400000 | 12140.34 |
| 1522972800000 | 12008.01 |
| 1523232000000 | 12048.8 |
| 1523318400000 | 12191.19 |
| 1523404800000 | 12151.85 |
| 1523491200000 | 12181.91 |
| 1523577600000 | 12170.58 |
| 1523836800000 | 12251.71 |
| 1523923200000 | 12342.08 |
| 1524009600000 | 12412.23 |
| 1524096000000 | 12371.95 |
| 1524182400000 | 12293.29 |
| 1524441600000 | 12274.94 |
| 1524528000000 | 12210.2 |
| 1524614400000 | 12161.97 |
| 1524700800000 | 12228.38 |
| 1524787200000 | 12262.05 |
| 1525046400000 | 12223.46 |
| 1525132800000 | 12189.83 |
| 1525219200000 | 12171.29 |
| 1525305600000 | 12153.04 |
| 1525392000000 | 12229.31 |
| 1525651200000 | 12278.89 |
| 1525737600000 | 12290.04 |
| 1525824000000 | 12337.86 |
| 1525910400000 | 12395.99 |
| 1525996800000 | 12450.52 |
| 1526256000000 | 12459.49 |
| 1526342400000 | 12382.77 |
| 1526428800000 | 12389.66 |
| 1526515200000 | 12418.38 |
| 1526601600000 | 12425.13 |
| 1526860800000 | 12473.18 |
| 1526947200000 | 12445.87 |
| 1527033600000 | 12409.72 |
| 1527120000000 | 12402.17 |
| 1527206400000 | 12381.52 |
| 1527465600000 | 12376.54 |
| 1527552000000 | 12249.67 |
| 1527638400000 | 12319.37 |
| 1527724800000 | 12297.35 |
| 1527811200000 | 12368.3 |
| 1528070400000 | 12458.84 |
| 1528156800000 | 12470.92 |
| 1528243200000 | 12564.39 |
| 1528329600000 | 12571.49 |
| 1528416000000 | 12580.97 |
| 1528675200000 | 12612.53 |
| 1528761600000 | 12649.81 |
| 1528848000000 | 12617.09 |
| 1528934400000 | 12612.24 |
| 1529020800000 | 12565.45 |
| 1529280000000 | 12533.2 |
| 1529366400000 | 12420 |
| 1529452800000 | 12475.81 |
| 1529539200000 | 12398.06 |
| 1529625600000 | 12431.26 |
| 1529884800000 | 12270.7 |
| 1529971200000 | 12283.85 |
| 1530057600000 | 12194.57 |
| 1530144000000 | 12182.53 |
| 1530230400000 | 12240.65 |
| 1530489600000 | 12154.52 |
| 1530576000000 | 12176.37 |
| 1530662400000 | 12172.3 |
| 1530748800000 | 12231.38 |
| 1530835200000 | 12340.95 |
| 1531094400000 | 12442.21 |
| 1531180800000 | 12441.6 |
| 1531267200000 | 12347.92 |
| 1531353600000 | 12390.81 |
| 1531440000000 | 12413.82 |
| 1531699200000 | 12386.29 |
| 1531785600000 | 12423.36 |
| 1531872000000 | 12440.96 |
| 1531958400000 | 12415.44 |
| 1532044800000 | 12436.05 |
| 1532304000000 | 12425.18 |
| 1532390400000 | 12426.69 |
| 1532476800000 | 12485.28 |
| 1532563200000 | 12536.48 |
| 1532649600000 | 12503.97 |
| 1532908800000 | 12452.71 |
| 1532995200000 | 12475.68 |
| 1533081600000 | 12418.92 |
| 1533168000000 | 12406.23 |
| 1533254400000 | 12429.67 |
| 1533513600000 | 12434.44 |
| 1533600000000 | 12475.3 |
| 1533686400000 | 12464.61 |
| 1533772800000 | 12472.92 |
| 1533859200000 | 12347.3 |
| 1534118400000 | 12245.09 |
| 1534204800000 | 12312.62 |
| 1534291200000 | 12175.23 |
| 1534377600000 | 12251.24 |
| 1534464000000 | 12309.46 |
| 1534723200000 | 12363.36 |
| 1534809600000 | 12431.89 |
| 1534896000000 | 12458.58 |
| 1534982400000 | 12421.93 |
| 1535068800000 | 12494.63 |
| 1535328000000 | 12594.88 |
| 1535414400000 | 12616.18 |
| 1535500800000 | 12646.1 |
| 1535587200000 | 12594.42 |
| 1535673600000 | 12576.9 |
| 1535932800000 | 12556.04 |
| 1536019200000 | 12509.57 |
| 1536105600000 | 12446.45 |
| 1536192000000 | 12393.32 |
| 1536278400000 | 12353.1 |
| 1536537600000 | 12395.09 |
| 1536624000000 | 12422.54 |
| 1536710400000 | 12455.09 |
| 1536796800000 | 12490.79 |
| 1536883200000 | 12543.44 |
| 1537142400000 | 12505.85 |
| 1537228800000 | 12583.65 |
| 1537315200000 | 12594.02 |
| 1537401600000 | 12661.28 |
| 1537488000000 | 12686.08 |
| 1537747200000 | 12630.94 |
| 1537833600000 | 12647.83 |
| 1537920000000 | 12625.39 |
| 1538006400000 | 12584.87 |
| 1538092800000 | 12581.68 |
| 1538352000000 | 12557.87 |
| 1538438400000 | 12494.78 |
| 1538524800000 | 12499.93 |
| 1538611200000 | 12371.7 |
| 1538697600000 | 12274.66 |
| 1538956800000 | 12198.74 |
| 1539043200000 | 12130.74 |
| 1539129600000 | 11880.33 |
| 1539216000000 | 11628.57 |
| 1539302400000 | 11720.73 |
| 1539561600000 | 11701.63 |
| 1539648000000 | 11891.48 |
| 1539734400000 | 11879.61 |
| 1539820800000 | 11749.79 |
| 1539907200000 | 11673 |
| 1540166400000 | 11628.17 |
| 1540252800000 | 11460.02 |
| 1540339200000 | 11240.73 |
| 1540425600000 | 11273.6 |
| 1540512000000 | 11144.79 |
| 1540771200000 | 11122.55 |
| 1540857600000 | 11273.42 |
| 1540944000000 | 11407.11 |
| 1541030400000 | 11570.54 |
| 1541116800000 | 11610.49 |
| 1541376000000 | 11592.35 |
| 1541462400000 | 11653.4 |
| 1541548800000 | 11779.82 |
| 1541635200000 | 11780.41 |
| 1541721600000 | 11669.74 |
| 1541980800000 | 11500.29 |
| 1542067200000 | 11493.73 |
| 1542153600000 | 11450.62 |
| 1542240000000 | 11493.39 |
| 1542326400000 | 11516.31 |
| 1542585600000 | 11400.42 |
| 1542672000000 | 11225.32 |
| 1542758400000 | 11298.63 |
| 1542844800000 | 11307.48 |
| 1542931200000 | 11298.72 |
| 1543190400000 | 11432.82 |
| 1543276800000 | 11396.04 |
| 1543363200000 | 11533.61 |
| 1543449600000 | 11569.32 |
| 1543536000000 | 11552.51 |
| 1543795200000 | 11707.43 |
| 1543881600000 | 11429.99 |
| 1543968000000 | 11380.98 |
| 1544054400000 | 11271.6 |
| 1544140800000 | 11147.6 |
| 1544400000000 | 11016.11 |
| 1544486400000 | 11006.5 |
| 1544572800000 | 11149.91 |
| 1544659200000 | 11097.73 |
| 1544745600000 | 10958.64 |
| 1545004800000 | 10800.03 |
| 1545091200000 | 10764.02 |
| 1545177600000 | 10698.42 |
| 1545264000000 | 10510.08 |
| 1545350400000 | 10371.74 |
| 1545609600000 | 10225.87 |
| 1545696000000 | 10162.49 |
| 1545782400000 | 10417.74 |
| 1545868800000 | 10498.06 |
| 1545955200000 | 10542.58 |
| 1546214400000 | 10624.71 |
| 1546387200000 | 10584.01 |
| 1546473600000 | 10477.89 |
| 1546560000000 | 10721.42 |
| 1546819200000 | 10876.53 |
| 1546905600000 | 10984.22 |
| 1546992000000 | 11123.51 |
| 1547078400000 | 11153.96 |
| 1547164800000 | 11156.2 |
| 1547424000000 | 11105.91 |
| 1547510400000 | 11162.05 |
| 1547596800000 | 11199.23 |
| 1547683200000 | 11258.86 |
| 1547769600000 | 11413.78 |
| 1548028800000 | 11419.3 |
| 1548115200000 | 11308.8 |
| 1548201600000 | 11300.03 |
| 1548288000000 | 11360.4 |
| 1548374400000 | 11487.07 |
| 1548633600000 | 11445.94 |
| 1548720000000 | 11461.92 |
| 1548806400000 | 11530.97 |
| 1548892800000 | 11604.65 |
| 1548979200000 | 11619.67 |
| 1549238400000 | 11664.73 |
| 1549324800000 | 11735.69 |
| 1549411200000 | 11718.46 |
| 1549497600000 | 11615.92 |
| 1549584000000 | 11553.7 |
| 1549843200000 | 11582.39 |
| 1549929600000 | 11708.13 |
| 1550016000000 | 11765.8 |
| 1550102400000 | 11745.64 |
| 1550188800000 | 11824.36 |
| 1550448000000 | 11884.27 |
| 1550534400000 | 11904.08 |
| 1550620800000 | 11947.11 |
| 1550707200000 | 11918.05 |
| 1550793600000 | 11978.8 |
| 1551052800000 | 12005.54 |
| 1551139200000 | 11994.35 |
| 1551225600000 | 12007.46 |
| 1551312000000 | 11982.92 |
| 1551398400000 | 12054.92 |
| 1551657600000 | 12022.54 |
| 1551744000000 | 11979.74 |
| 1551830400000 | 11915.95 |
| 1551916800000 | 11811.26 |
| 1552003200000 | 11731.4 |
| 1552262400000 | 11852.52 |
| 1552348800000 | 11916.98 |
| 1552435200000 | 11957.35 |
| 1552521600000 | 11956.31 |
| 1552608000000 | 12023.1 |
| 1552867200000 | 12085.77 |
| 1552953600000 | 12078.85 |
| 1553040000000 | 12005.51 |
| 1553126400000 | 12108.41 |
| 1553212800000 | 11927.32 |
| 1553472000000 | 11866 |
| 1553558400000 | 11979.53 |
| 1553644800000 | 11953.24 |
| 1553731200000 | 11964.81 |
| 1553817600000 | 12044.87 |
| 1554076800000 | 12192.42 |
| 1554163200000 | 12189.67 |
| 1554249600000 | 12279.93 |
| 1554336000000 | 12269.19 |
| 1554422400000 | 12329.18 |
| 1554681600000 | 12332.51 |
| 1554768000000 | 12255.58 |
| 1554854400000 | 12313.87 |
| 1554940800000 | 12334.48 |
| 1555027200000 | 12412.18 |
| 1555286400000 | 12428.24 |
| 1555372800000 | 12422.62 |
| 1555459200000 | 12378.72 |
| 1555545600000 | 12362.7 |
| 1555632000000 | 12367.2 |
| 1555891200000 | 12355.45 |
| 1555977600000 | 12436.95 |
| 1556064000000 | 12431.67 |
| 1556150400000 | 12357.32 |
| 1556236800000 | 12408.14 |
| 1556496000000 | 12408.78 |
| 1556582400000 | 12420.16 |
| 1556668800000 | 12359.36 |
| 1556755200000 | 12338.94 |
| 1556841600000 | 12415.94 |
| 1557100800000 | 12348.31 |
| 1557187200000 | 12189.67 |
| 1557273600000 | 12164.71 |
| 1557360000000 | 12083.4 |
| 1557446400000 | 12118.68 |
| 1557705600000 | 11879.14 |
| 1557792000000 | 11958.69 |
| 1557878400000 | 12011.41 |
| 1557964800000 | 12080.83 |
| 1558051200000 | 12020.83 |
| 1558310400000 | 11944.23 |
| 1558396800000 | 12032.87 |
| 1558483200000 | 11982.32 |
| 1558569600000 | 11835.9 |
| 1558656000000 | 11882.6 |
| 1558915200000 | 11886.45 |
| 1559001600000 | 11832.74 |
| 1559088000000 | 11708.41 |
| 1559174400000 | 11717.48 |
| 1559260800000 | 11648.46 |
| 1559520000000 | 11680.94 |
| 1559606400000 | 11856.93 |
| 1559692800000 | 11976.65 |
| 1559779200000 | 11992.59 |
| 1559865600000 | 12081.88 |
| 1560124800000 | 12139.85 |
| 1560211200000 | 12168.77 |
| 1560297600000 | 12143.88 |
| 1560384000000 | 12167.32 |
| 1560470400000 | 12115.04 |
| 1560729600000 | 12089.03 |
| 1560816000000 | 12188.36 |
| 1560902400000 | 12272.35 |
| 1560988800000 | 12391.24 |
| 1561075200000 | 12333.37 |
| 1561334400000 | 12316.4 |
| 1561420800000 | 12264.99 |
| 1561507200000 | 12220.45 |
| 1561593600000 | 12300.92 |
| 1561680000000 | 12401.08 |
| 1561939200000 | 12480.74 |
| 1562025600000 | 12486.36 |
| 1562112000000 | 12574.15 |
| 1562198400000 | 12590.87 |
| 1562284800000 | 12545.99 |
| 1562544000000 | 12454.95 |
| 1562630400000 | 12433.58 |
| 1562716800000 | 12447.12 |
| 1562803200000 | 12470.77 |
| 1562889600000 | 12537.02 |
| 1563148800000 | 12537.35 |
| 1563235200000 | 12520.24 |
| 1563321600000 | 12463.98 |
| 1563408000000 | 12445.66 |
| 1563494400000 | 12462.6 |
| 1563753600000 | 12447.35 |
| 1563840000000 | 12526.03 |
| 1563926400000 | 12610.63 |
| 1564012800000 | 12547.92 |
| 1564099200000 | 12568.53 |
| 1564358400000 | 12528.37 |
| 1564444800000 | 12500.15 |
| 1564531200000 | 12426.13 |
| 1564617600000 | 12315.11 |
| 1564704000000 | 12175.01 |
| 1564963200000 | 11885.47 |
| 1565049600000 | 11941.53 |
| 1565136000000 | 11978.34 |
| 1565222400000 | 12153.96 |
| 1565308800000 | 12082.49 |
| 1565568000000 | 11977.99 |
| 1565654400000 | 12022.04 |
| 1565740800000 | 11782.98 |
| 1565827200000 | 11738.57 |
| 1565913600000 | 11885.18 |
| 1566172800000 | 12012.86 |
| 1566259200000 | 11971.4 |
| 1566345600000 | 12062.01 |
| 1566432000000 | 12047.15 |
| 1566518400000 | 11864.94 |
| 1566777600000 | 11871.22 |
| 1566864000000 | 11876.89 |
| 1566950400000 | 11903.53 |
| 1567036800000 | 12012.98 |
| 1567123200000 | 12064.69 |
| 1567382400000 | 12044.21 |
| 1567468800000 | 12001.95 |
| 1567555200000 | 12127.86 |
| 1567641600000 | 12276.67 |
| 1567728000000 | 12311.19 |
| 1567987200000 | 12329.11 |
| 1568073600000 | 12349.05 |
| 1568160000000 | 12439.81 |
| 1568246400000 | 12470.93 |
| 1568332800000 | 12517.32 |
| 1568592000000 | 12512.96 |
| 1568678400000 | 12532.69 |
| 1568764800000 | 12516.76 |
| 1568851200000 | 12512.17 |
| 1568937600000 | 12479.07 |
| 1569196800000 | 12453.98 |
| 1569283200000 | 12403.29 |
| 1569369600000 | 12401.29 |
| 1569456000000 | 12399.95 |
| 1569542400000 | 12363.58 |
| 1569801600000 | 12381.56 |
| 1569888000000 | 12275.13 |
| 1569974400000 | 12084.24 |
| 1570060800000 | 12124.44 |
| 1570147200000 | 12220.76 |
| 1570406400000 | 12214.03 |
| 1570492800000 | 12056.9 |
| 1570579200000 | 12110.87 |
| 1570665600000 | 12163.91 |
| 1570752000000 | 12355.55 |
| 1571011200000 | 12331.57 |
| 1571097600000 | 12444.74 |
| 1571184000000 | 12442.12 |
| 1571270400000 | 12485.58 |
| 1571356800000 | 12461.9 |
| 1571616000000 | 12544.19 |
| 1571702400000 | 12519.76 |
| 1571788800000 | 12544.14 |
| 1571875200000 | 12589.95 |
| 1571961600000 | 12617.38 |
| 1572220800000 | 12655.62 |
| 1572307200000 | 12685.51 |
| 1572393600000 | 12683.68 |
| 1572480000000 | 12650.25 |
| 1572566400000 | 12773.83 |
| 1572825600000 | 12823.68 |
| 1572912000000 | 12818.5 |
| 1572998400000 | 12803.47 |
| 1573084800000 | 12831.1 |
| 1573171200000 | 12836.13 |
| 1573430400000 | 12831.79 |
| 1573516800000 | 12847.82 |
| 1573603200000 | 12825.92 |
| 1573689600000 | 12818.81 |
| 1573776000000 | 12912.77 |
| 1574035200000 | 12929.05 |
| 1574121600000 | 12943.86 |
| 1574208000000 | 12903.56 |
| 1574294400000 | 12838.73 |
| 1574380800000 | 12867.16 |
| 1574640000000 | 12977.44 |
| 1574726400000 | 13030.56 |
| 1574812800000 | 13078.62 |
| 1574899200000 | 13070.07 |
| 1574985600000 | 12993.67 |
| 1575244800000 | 12917.39 |
| 1575331200000 | 12846.31 |
| 1575417600000 | 12900.3 |
| 1575504000000 | 12940.21 |
| 1575590400000 | 13031.28 |
| 1575849600000 | 13017.82 |
| 1575936000000 | 12988.53 |
| 1576022400000 | 13000.74 |
| 1576108800000 | 13066.49 |
| 1576195200000 | 13138.96 |
| 1576454400000 | 13220.31 |
| 1576540800000 | 13207.98 |
| 1576627200000 | 13191.19 |
| 1576713600000 | 13224.72 |
| 1576800000000 | 13275.86 |
| 1577059200000 | 13279.64 |
| 1577145600000 | 13299.94 |
| 1577232000000 | 13290.89 |
| 1577318400000 | 13324.08 |
| 1577404800000 | 13350.21 |
| 1577664000000 | 13311.52 |
| 1577750400000 | 13345.25 |
| 1577923200000 | 13401.03 |
| 1578009600000 | 13349.18 |
| 1578268800000 | 13314.49 |
| 1578355200000 | 13343.19 |
| 1578441600000 | 13323.65 |
| 1578528000000 | 13386.61 |
| 1578614400000 | 13384.12 |
| 1578873600000 | 13442.87 |
| 1578960000000 | 13476.08 |
| 1579046400000 | 13491.73 |
| 1579132800000 | 13580.79 |
| 1579219200000 | 13606.06 |
| 1579478400000 | 13609.65 |
| 1579564800000 | 13565.35 |
| 1579651200000 | 13583.61 |
| 1579737600000 | 13561.4 |
| 1579824000000 | 13505.2 |
| 1580083200000 | 13298.19 |
| 1580169600000 | 13355.17 |
| 1580256000000 | 13342.71 |
| 1580342400000 | 13311.61 |
| 1580428800000 | 13167 |
| 1580688000000 | 13201.94 |
| 1580774400000 | 13359.15 |
| 1580860800000 | 13468.33 |
| 1580947200000 | 13501.68 |
| 1581033600000 | 13416.48 |
| 1581292800000 | 13435.78 |
| 1581379200000 | 13524.81 |
| 1581465600000 | 13597.13 |
| 1581552000000 | 13578.19 |
| 1581638400000 | 13598.73 |
| 1581897600000 | 13581.15 |
| 1581984000000 | 13523.48 |
| 1582070400000 | 13554.05 |
| 1582156800000 | 13523.32 |
| 1582243200000 | 13422.93 |
| 1582502400000 | 13079.17 |
| 1582588800000 | 12725.92 |
| 1582675200000 | 12597.87 |
| 1582761600000 | 12221.07 |
| 1582848000000 | 11978.52 |
| 1583107200000 | 12278.41 |
| 1583193600000 | 12178.82 |
| 1583280000000 | 12455.54 |
| 1583366400000 | 12223.73 |
| 1583452800000 | 11947.02 |
| 1583712000000 | 11082.34 |
| 1583798400000 | 11314.38 |
| 1583884800000 | 10846.26 |
| 1583971200000 | 9772.09 |
| 1584057600000 | 10087.65 |
| 1584316800000 | 9130.28 |
| 1584403200000 | 9393.57 |
| 1584489600000 | 8831.78 |
| 1584576000000 | 8890.8 |
| 1584662400000 | 8713.47 |
| 1584921600000 | 8444.4 |
| 1585008000000 | 9210.23 |
| 1585094400000 | 9549.49 |
| 1585180800000 | 9999.51 |
| 1585267200000 | 9825.4 |
| 1585526400000 | 9965.58 |
| 1585612800000 | 9868.07 |
| 1585699200000 | 9467.48 |
| 1585785600000 | 9467.27 |
| 1585872000000 | 9296.22 |
| 1586131200000 | 9862.9 |
| 1586217600000 | 10052.04 |
| 1586304000000 | 10341.46 |
| 1586390400000 | 10578.33 |
| 1586476800000 | 10592.38 |
| 1586736000000 | 10433.53 |
| 1586822400000 | 10657.67 |
| 1586908800000 | 10375.47 |
| 1586995200000 | 10338.78 |
| 1587081600000 | 10687.39 |
| 1587340800000 | 10576.03 |
| 1587427200000 | 10287.43 |
| 1587513600000 | 10445.81 |
| 1587600000000 | 10523.56 |
| 1587686400000 | 10576.16 |
| 1587945600000 | 10850.9 |
| 1588032000000 | 10940.5 |
| 1588118400000 | 11213.52 |
| 1588204800000 | 11068.12 |
| 1588291200000 | 10815.21 |
| 1588550400000 | 10743.17 |
| 1588636800000 | 10864.92 |
| 1588723200000 | 10813.58 |
| 1588809600000 | 10963.92 |
| 1588896000000 | 11204.95 |
| 1589155200000 | 11163.27 |
| 1589241600000 | 11003.49 |
| 1589328000000 | 10778.79 |
| 1589414400000 | 10730.53 |
| 1589500800000 | 10792.09 |
| 1589760000000 | 11182.68 |
| 1589846400000 | 11173.11 |
| 1589932800000 | 11338.82 |
| 1590019200000 | 11277.56 |
| 1590105600000 | 11270.97 |
| 1590364800000 | 11348.37 |
| 1590451200000 | 11639.2 |
| 1590537600000 | 11746.75 |
| 1590624000000 | 11802.29 |
| 1590710400000 | 11818.14 |
| 1590969600000 | 11962.69 |
| 1591056000000 | 12118.8 |
| 1591142400000 | 12368.48 |
| 1591228800000 | 12368.71 |
| 1591315200000 | 12609.62 |
| 1591574400000 | 12774.57 |
| 1591660800000 | 12600.07 |
| 1591747200000 | 12488.66 |
| 1591833600000 | 11879.42 |
| 1591920000000 | 11939.32 |
| 1592179200000 | 11968.78 |
| 1592265600000 | 12254.28 |
| 1592352000000 | 12239.13 |
| 1592438400000 | 12214.62 |
| 1592524800000 | 12151.3 |
| 1592784000000 | 12186.43 |
| 1592870400000 | 12262.54 |
| 1592956800000 | 11941.33 |
| 1593043200000 | 11979.29 |
| 1593129600000 | 11867.46 |
| 1593388800000 | 11943.35 |
| 1593475200000 | 12075.91 |
| 1593561600000 | 12102.13 |
| 1593648000000 | 12198.3 |
| 1593734400000 | 12198.1 |
| 1593993600000 | 12381.88 |
| 1594080000000 | 12269.8 |
| 1594166400000 | 12291.33 |
| 1594252800000 | 12196.46 |
| 1594339200000 | 12264.12 |
| 1594598400000 | 12268.2 |
| 1594684800000 | 12354.52 |
| 1594771200000 | 12601.92 |
| 1594857600000 | 12556.03 |
| 1594944000000 | 12597.46 |
| 1595203200000 | 12653.16 |
| 1595289600000 | 12736.79 |
| 1595376000000 | 12789.4 |
| 1595462400000 | 12747.75 |
| 1595548800000 | 12646.84 |
| 1595808000000 | 12746.33 |
| 1595894400000 | 12676.8 |
| 1595980800000 | 12817.75 |
| 1596067200000 | 12732.01 |
| 1596153600000 | 12686.73 |
| 1596412800000 | 12792.18 |
| 1596499200000 | 12872.71 |
| 1596585600000 | 13015.1 |
| 1596672000000 | 12963.17 |
| 1596758400000 | 12976.13 |
| 1597017600000 | 13017.61 |
| 1597104000000 | 13066.65 |
| 1597190400000 | 13176.28 |
| 1597276800000 | 13201.92 |
| 1597363200000 | 13157.76 |
| 1597622400000 | 13201.62 |
| 1597708800000 | 13190.83 |
| 1597795200000 | 13143.01 |
| 1597881600000 | 13041.86 |
| 1597968000000 | 13028.12 |
| 1598227200000 | 13157.62 |
| 1598313600000 | 13182.76 |
| 1598400000000 | 13233.08 |
| 1598486400000 | 13201.9 |
| 1598572800000 | 13291.92 |
| 1598832000000 | 13262.1 |
| 1598918400000 | 13316.51 |
| 1599004800000 | 13468.64 |
| 1599091200000 | 13177.32 |
| 1599177600000 | 13017.27 |
| 1599436800000 | 13075.49 |
| 1599523200000 | 12895.25 |
| 1599609600000 | 13033.4 |
| 1599696000000 | 12951.69 |
| 1599782400000 | 12959.18 |
| 1600041600000 | 13143.09 |
| 1600128000000 | 13176.07 |
| 1600214400000 | 13237.4 |
| 1600300800000 | 13161.7 |
| 1600387200000 | 13110.21 |
| 1600646400000 | 12812.04 |
| 1600732800000 | 12846.52 |
| 1600819200000 | 12684.15 |
| 1600905600000 | 12613.87 |
| 1600992000000 | 12750.22 |
| 1601251200000 | 12999.12 |
| 1601337600000 | 12977.61 |
| 1601424000000 | 12983.88 |
| 1601510400000 | 13068.49 |
| 1601596800000 | 13079.82 |
| 1601856000000 | 13326.63 |
| 1601942400000 | 13284.67 |
| 1602028800000 | 13407.67 |
| 1602115200000 | 13552.12 |
| 1602201600000 | 13613.35 |
| 1602460800000 | 13688.48 |
| 1602547200000 | 13607.33 |
| 1602633600000 | 13582.93 |
| 1602720000000 | 13513.51 |
| 1602806400000 | 13510.68 |
| 1603065600000 | 13465.72 |
| 1603152000000 | 13486.9 |
| 1603238400000 | 13467.44 |
| 1603324800000 | 13494.92 |
| 1603411200000 | 13569.74 |
| 1603670400000 | 13319.12 |
| 1603756800000 | 13234.13 |
| 1603843200000 | 12895.4 |
| 1603929600000 | 12912.56 |
| 1604016000000 | 12825.52 |
| 1604275200000 | 13038.67 |
| 1604361600000 | 13312.14 |
| 1604448000000 | 13444.16 |
| 1604534400000 | 13746.35 |
| 1604620800000 | 13783.31 |
| 1604880000000 | 14004.99 |
| 1604966400000 | 14090.53 |
| 1605052800000 | 14174.79 |
| 1605139200000 | 14067.24 |
| 1605225600000 | 14208.01 |
| 1605484800000 | 14443.85 |
| 1605571200000 | 14445.12 |
| 1605657600000 | 14373.27 |
| 1605744000000 | 14402.13 |
| 1605830400000 | 14419.97 |
| 1606089600000 | 14487.22 |
| 1606176000000 | 14684.16 |
| 1606262400000 | 14687.95 |
| 1606348800000 | 14697.97 |
| 1606435200000 | 14782.11 |
| 1606694400000 | 14677.76 |
| 1606780800000 | 14803.89 |
| 1606867200000 | 14800.05 |
| 1606953600000 | 14934.14 |
| 1607040000000 | 15052.84 |
| 1607299200000 | 15008.26 |
| 1607385600000 | 15055.05 |
| 1607472000000 | 15030.66 |
| 1607558400000 | 15040.67 |
| 1607644800000 | 15001.85 |
| 1607904000000 | 14998.24 |
| 1607990400000 | 15141.67 |
| 1608076800000 | 15199.63 |
| 1608163200000 | 15350.86 |
| 1608249600000 | 15291.98 |
| 1608508800000 | 15161.74 |
| 1608595200000 | 15154.79 |
| 1608681600000 | 15259.18 |
| 1608768000000 | 15285.48 |
| 1608854400000 | 15292.17 |
| 1609113600000 | 15274.12 |
| 1609200000000 | 15309.01 |
| 1609286400000 | 15381.7 |
| 1609372800000 | 15371.19 |
| 1609718400000 | 15279.97 |
| 1609804800000 | 15395.04 |
| 1609891200000 | 15584.65 |
| 1609977600000 | 15754.52 |
| 1610064000000 | 15849.87 |
| 1610323200000 | 15752.6 |
| 1610409600000 | 15844.8 |
| 1610496000000 | 15832.33 |
| 1610582400000 | 15903.97 |
| 1610668800000 | 15747.89 |
| 1610928000000 | 15734.13 |
| 1611014400000 | 15827.96 |
| 1611100800000 | 15938.88 |
| 1611187200000 | 15928.89 |
| 1611273600000 | 15871.82 |
| 1611532800000 | 15836.17 |
| 1611619200000 | 15755.96 |
| 1611705600000 | 15484.14 |
| 1611792000000 | 15579.05 |
| 1611878400000 | 15363.34 |
| 1612137600000 | 15567.52 |
| 1612224000000 | 15755.7 |
| 1612310400000 | 15819.83 |
| 1612396800000 | 15912.92 |
| 1612483200000 | 16045.89 |
| 1612742400000 | 16207.41 |
| 1612828800000 | 16235.15 |
| 1612915200000 | 16283.21 |
| 1613001600000 | 16330.97 |
| 1613088000000 | 16396.5 |
| 1613347200000 | 16469.48 |
| 1613433600000 | 16467.32 |
| 1613520000000 | 16342.7 |
| 1613606400000 | 16241.85 |
| 1613692800000 | 16422.03 |
| 1613952000000 | 16341.35 |
| 1614038400000 | 16322.4 |
| 1614124800000 | 16370.78 |
| 1614211200000 | 16158.06 |
| 1614297600000 | 15950.09 |
| 1614556800000 | 16273.76 |
| 1614643200000 | 16202.25 |
| 1614729600000 | 16087.54 |
| 1614816000000 | 15825.52 |
| 1614902400000 | 15899.08 |
| 1615161600000 | 15926.08 |
| 1615248000000 | 16082.74 |
| 1615334400000 | 16180.95 |
| 1615420800000 | 16409.45 |
| 1615507200000 | 16453.17 |
| 1615766400000 | 16575.62 |
| 1615852800000 | 16548.13 |
| 1615939200000 | 16568.17 |
| 1616025600000 | 16484.96 |
| 1616112000000 | 16476.28 |
| 1616371200000 | 16513.25 |
| 1616457600000 | 16285.18 |
| 1616544000000 | 16126.95 |
| 1616630400000 | 16213.67 |
| 1616716800000 | 16421.55 |
| 1616976000000 | 16301.99 |
| 1617062400000 | 16355.05 |
| 1617148800000 | 16358.01 |
| 1617235200000 | 16539.32 |
| 1617321600000 | 16548.35 |
| 1617580800000 | 16644.18 |
| 1617667200000 | 16704.59 |
| 1617753600000 | 16701.85 |
| 1617840000000 | 16757.06 |
| 1617926400000 | 16811.23 |
| 1618185600000 | 16791.04 |
| 1618272000000 | 16842.46 |
| 1618358400000 | 16873.45 |
| 1618444800000 | 16992.05 |
| 1618531200000 | 17059.63 |
| 1618790400000 | 17022.8 |
| 1618876800000 | 16848.47 |
| 1618963200000 | 16935.33 |
| 1619049600000 | 16972.2 |
| 1619136000000 | 17112.43 |
| 1619395200000 | 17232.88 |
| 1619481600000 | 17226.84 |
| 1619568000000 | 17209.59 |
| 1619654400000 | 17236.2 |
| 1619740800000 | 17081.02 |
| 1620000000000 | 17127.55 |
| 1620086400000 | 17002.32 |
| 1620172800000 | 17066.24 |
| 1620259200000 | 17094.62 |
| 1620345600000 | 17305 |
| 1620604800000 | 17266.35 |
| 1620691200000 | 17033.05 |
| 1620777600000 | 16669.13 |
| 1620864000000 | 16727.51 |
| 1620950400000 | 17026.81 |
| 1621209600000 | 17007.19 |
| 1621296000000 | 17033.32 |
| 1621382400000 | 16888.05 |
| 1621468800000 | 17052.28 |
| 1621555200000 | 17069.49 |
| 1621814400000 | 17180.66 |
| 1621900800000 | 17171.37 |
| 1621987200000 | 17230.26 |
| 1622073600000 | 17279.18 |
| 1622160000000 | 17337 |
| 1622419200000 | 17328.77 |
| 1622505600000 | 17416.35 |
| 1622592000000 | 17424.68 |
| 1622678400000 | 17347.44 |
| 1622764800000 | 17454.57 |
| 1623024000000 | 17494.1 |
| 1623110400000 | 17545.27 |
| 1623196800000 | 17467.32 |
| 1623283200000 | 17468.68 |
| 1623369600000 | 17516.85 |
| 1623628800000 | 17493.6 |
| 1623715200000 | 17473.49 |
| 1623801600000 | 17446.26 |
| 1623888000000 | 17251.87 |
| 1623974400000 | 17011.29 |
| 1624233600000 | 17174.98 |
| 1624320000000 | 17274.17 |
| 1624406400000 | 17260.18 |
| 1624492800000 | 17360.03 |
| 1624579200000 | 17469.01 |
| 1624838400000 | 17404.36 |
| 1624924800000 | 17380.05 |
| 1625011200000 | 17303.8 |
| 1625097600000 | 17377.08 |
| 1625184000000 | 17427.45 |
| 1625443200000 | 17470.64 |
| 1625529600000 | 17372.98 |
| 1625616000000 | 17379.95 |
| 1625702400000 | 17186.97 |
| 1625788800000 | 17389.35 |
| 1626048000000 | 17463.18 |
| 1626134400000 | 17332.9 |
| 1626220800000 | 17266.96 |
| 1626307200000 | 17173.46 |
| 1626393600000 | 17072.36 |
| 1626652800000 | 16789.15 |
| 1626739200000 | 16981.5 |
| 1626825600000 | 17185.93 |
| 1626912000000 | 17219.68 |
| 1626998400000 | 17321.09 |
| 1627257600000 | 17371.8 |
| 1627344000000 | 17349.34 |
| 1627430400000 | 17381.61 |
| 1627516800000 | 17533.36 |
| 1627603200000 | 17420.93 |
| 1627862400000 | 17512.11 |
| 1627948800000 | 17551.32 |
| 1628035200000 | 17499.94 |
| 1628121600000 | 17605.35 |
| 1628208000000 | 17583.82 |
| 1628467200000 | 17558.76 |
| 1628553600000 | 17613.85 |
| 1628640000000 | 17715.12 |
| 1628726400000 | 17717.59 |
| 1628812800000 | 17744.28 |
| 1629072000000 | 17666.53 |
| 1629158400000 | 17504.44 |
| 1629244800000 | 17442.7 |
| 1629331200000 | 17280.6 |
| 1629417600000 | 17355.08 |
| 1629676800000 | 17544.95 |
| 1629763200000 | 17680.83 |
| 1629849600000 | 17759.92 |
| 1629936000000 | 17665.15 |
| 1630022400000 | 17825.57 |
| 1630281600000 | 17856.45 |
| 1630368000000 | 17846.9 |
| 1630454400000 | 17935.69 |
| 1630540800000 | 18045.89 |
| 1630627200000 | 18048.4 |
| 1630886400000 | 18080.15 |
| 1630972800000 | 17961.77 |
| 1631059200000 | 17879.18 |
| 1631145600000 | 17847.35 |
| 1631232000000 | 17800.13 |
| 1631491200000 | 17809.22 |
| 1631577600000 | 17768.42 |
| 1631664000000 | 17803.56 |
| 1631750400000 | 17794.65 |
| 1631836800000 | 17677.02 |
| 1632096000000 | 17396.3 |
| 1632182400000 | 17379.23 |
| 1632268800000 | 17521.76 |
| 1632355200000 | 17711.28 |
| 1632441600000 | 17678.21 |
| 1632700800000 | 17667.42 |
| 1632787200000 | 17341.39 |
| 1632873600000 | 17288.95 |
| 1632960000000 | 17161.15 |
| 1633046400000 | 17231.04 |
| 1633305600000 | 17120.1 |
| 1633392000000 | 17202.64 |
| 1633478400000 | 17151.46 |
| 1633564800000 | 17331.26 |
| 1633651200000 | 17294.86 |
| 1633910400000 | 17239.44 |
| 1633996800000 | 17263.75 |
| 1634083200000 | 17384.72 |
| 1634169600000 | 17635.05 |
| 1634256000000 | 17720.09 |
| 1634515200000 | 17731.95 |
| 1634601600000 | 17836.76 |
| 1634688000000 | 17921.83 |
| 1634774400000 | 17934.84 |
| 1634860800000 | 17960.34 |
| 1635120000000 | 17989.67 |
| 1635206400000 | 17957.83 |
| 1635292800000 | 17778.1 |
| 1635379200000 | 17949.03 |
| 1635465600000 | 17867.14 |
| 1635724800000 | 18031.5 |
| 1635811200000 | 18018.81 |
| 1635897600000 | 18068.93 |
| 1635984000000 | 18091.9 |
| 1636070400000 | 18150.7 |
| 1636329600000 | 18242.3 |
| 1636416000000 | 18236.2 |
| 1636502400000 | 18048.52 |
| 1636588800000 | 18098.44 |
| 1636675200000 | 18226.5 |
| 1636934400000 | 18246.99 |
| 1637020800000 | 18263.78 |
| 1637107200000 | 18139.07 |
| 1637193600000 | 18070.03 |
| 1637280000000 | 17995.3 |
| 1637539200000 | 17875.17 |
| 1637625600000 | 17830.94 |
| 1637712000000 | 17848.7 |
| 1637798400000 | 17884.65 |
| 1637884800000 | 17508.36 |
| 1638144000000 | 17533.22 |
| 1638230400000 | 17161.56 |
| 1638316800000 | 17015.33 |
| 1638403200000 | 17230.73 |
| 1638489600000 | 17104.88 |
| 1638748800000 | 17254.33 |
| 1638835200000 | 17614.45 |
| 1638921600000 | 17718.89 |
| 1639008000000 | 17532.66 |
| 1639094400000 | 17517.66 |
| 1639353600000 | 17394.56 |
| 1639440000000 | 17244.79 |
| 1639526400000 | 17370.64 |
| 1639612800000 | 17360.07 |
| 1639699200000 | 17298.72 |
| 1639958400000 | 17021.02 |
| 1640044800000 | 17365.59 |
| 1640131200000 | 17496.84 |
| 1640217600000 | 17620.32 |
| 1640304000000 | 17634.13 |
| 1640563200000 | 17769.71 |
| 1640649600000 | 17795.01 |
| 1640736000000 | 17848.46 |
| 1640822400000 | 17836.01 |
| 1640908800000 | 17839.42 |
| 1641168000000 | 17776.11 |
| 1641254400000 | 17860.69 |
| 1641340800000 | 17590.02 |
| 1641427200000 | 17496.22 |
| 1641513600000 | 17461.29 |
| 1641772800000 | 17354.33 |
| 1641859200000 | 17508.08 |
| 1641945600000 | 17620.87 |
| 1642032000000 | 17509.4 |
| 1642118400000 | 17389.58 |
| 1642377600000 | 17392.3 |
| 1642464000000 | 17098.24 |
| 1642550400000 | 16953.05 |
| 1642636800000 | 16850.72 |
| 1642723200000 | 16558.76 |
| 1642982400000 | 16505.61 |
| 1643068800000 | 16303.55 |
| 1643155200000 | 16270.05 |
| 1643241600000 | 16067.49 |
| 1643328000000 | 16292.02 |
| 1643587200000 | 16613.57 |
| 1643673600000 | 16777.31 |
| 1643760000000 | 16879.93 |
| 1643846400000 | 16651.2 |
| 1643932800000 | 16660.07 |
| 1644192000000 | 16692.56 |
| 1644278400000 | 16809.48 |
| 1644364800000 | 17140.85 |
| 1644451200000 | 17010.97 |
| 1644537600000 | 16801.8 |
| 1644796800000 | 16599.78 |
| 1644883200000 | 16857.51 |
| 1644969600000 | 16932.41 |
| 1645056000000 | 16673.24 |
| 1645142400000 | 16544.15 |
| 1645401600000 | 16499.61 |
| 1645488000000 | 16337.33 |
| 1645574400000 | 16129.85 |
| 1645660800000 | 16073.29 |
| 1645747200000 | 16519.75 |
| 1646006400000 | 16544.97 |
| 1646092800000 | 16272.68 |
| 1646179200000 | 16446.17 |
| 1646265600000 | 16313.79 |
| 1646352000000 | 16034.98 |
| 1646611200000 | 15587.93 |
| 1646697600000 | 15482.38 |
| 1646784000000 | 15910.31 |
| 1646870400000 | 15918.71 |
| 1646956800000 | 15745.49 |
| 1647216000000 | 15674.82 |
| 1647302400000 | 15810.64 |
| 1647388800000 | 16207.99 |
| 1647475200000 | 16484.29 |
| 1647561600000 | 16630.47 |
| 1647820800000 | 16589.9 |
| 1647907200000 | 16716.68 |
| 1647993600000 | 16565.38 |
| 1648080000000 | 16657.69 |
| 1648166400000 | 16694.6 |
| 1648425600000 | 16701.42 |
| 1648512000000 | 17044.28 |
| 1648598400000 | 16926.87 |
| 1648684800000 | 16711.52 |
| 1648771200000 | 16737.68 |
| 1649030400000 | 16818 |
| 1649116800000 | 16643.71 |
| 1649203200000 | 16426.7 |
| 1649289600000 | 16388.85 |
| 1649376000000 | 16419.31 |
| 1649635200000 | 16300.59 |
| 1649721600000 | 16238.6 |
| 1649808000000 | 16404.76 |
| 1649894400000 | 16325.09 |
| 1649980800000 | 16314.86 |
| 1650240000000 | 16231.47 |
| 1650326400000 | 16434.67 |
| 1650412800000 | 16544.49 |
| 1650499200000 | 16333.94 |
| 1650585600000 | 15940.45 |
| 1650844800000 | 15886.7 |
| 1650931200000 | 15556.41 |
| 1651017600000 | 15493.3 |
| 1651104000000 | 15701.97 |
| 1651190400000 | 15437.94 |
| 1651449600000 | 15411.81 |
| 1651536000000 | 15520.87 |
| 1651622400000 | 15777.62 |
| 1651708800000 | 15376.54 |
| 1651795200000 | 15173.35 |
| 1652054400000 | 14642.83 |
| 1652140800000 | 14623.91 |
| 1652227200000 | 14515.91 |
| 1652313600000 | 14514.11 |
| 1652400000000 | 14899.58 |
| 1652659200000 | 14841.24 |
| 1652745600000 | 15153.9 |
| 1652832000000 | 14762.37 |
| 1652918400000 | 14780.4 |
| 1653004800000 | 14811.44 |
| 1653264000000 | 15010.73 |
| 1653350400000 | 14823.88 |
| 1653436800000 | 14966.92 |
| 1653523200000 | 15233.68 |
| 1653609600000 | 15566.29 |
| 1653868800000 | 15652.14 |
| 1653955200000 | 15450.34 |
| 1654041600000 | 15309.14 |
| 1654128000000 | 15544.24 |
| 1654214400000 | 15414.02 |
| 1654473600000 | 15470.65 |
| 1654560000000 | 15545.28 |
| 1654646400000 | 15402.6 |
| 1654732800000 | 15070.93 |
| 1654819200000 | 14643.52 |
| 1655078400000 | 14051.43 |
| 1655164800000 | 13920.61 |
| 1655251200000 | 14052.81 |
| 1655337600000 | 13647.64 |
| 1655424000000 | 13664.85 |
| 1655683200000 | 13698.16 |
| 1655769600000 | 13881.51 |
| 1655856000000 | 13835.9 |
| 1655942400000 | 13892.89 |
| 1656028800000 | 14279.9 |
| 1656288000000 | 14349.81 |
| 1656374400000 | 14200.51 |
| 1656460800000 | 14062.69 |
| 1656547200000 | 13934.93 |
| 1656633600000 | 14035.45 |
| 1656892800000 | 14067.22 |
| 1656979200000 | 13977.04 |
| 1657065600000 | 13970.74 |
| 1657152000000 | 14210.98 |
| 1657238400000 | 14211.44 |
| 1657497600000 | 14045.64 |
| 1657584000000 | 13964.49 |
| 1657670400000 | 13914.95 |
| 1657756800000 | 13720.13 |
| 1657843200000 | 13948.79 |
| 1658102400000 | 14031.72 |
| 1658188800000 | 14351.77 |
| 1658275200000 | 14484.81 |
| 1658361600000 | 14569.58 |
| 1658448000000 | 14514 |
| 1658707200000 | 14522.82 |
| 1658793600000 | 14382.68 |
| 1658880000000 | 14594.42 |
| 1658966400000 | 14836.26 |
| 1659052800000 | 15013.87 |
| 1659312000000 | 15044.34 |
| 1659398400000 | 14933.32 |
| 1659484800000 | 15010.62 |
| 1659571200000 | 15051.08 |
| 1659657600000 | 15047.31 |
| 1659916800000 | 15157.57 |
| 1660003200000 | 15048.49 |
| 1660089600000 | 15433.38 |
| 1660176000000 | 15487.27 |
| 1660262400000 | 15633.02 |
| 1660521600000 | 15630.41 |
| 1660608000000 | 15624.75 |
| 1660694400000 | 15444.31 |
| 1660780800000 | 15461.6 |
| 1660867200000 | 15231.91 |
| 1661126400000 | 14937.65 |
| 1661212800000 | 14932.7 |
| 1661299200000 | 15006.04 |
| 1661385600000 | 15178.39 |
| 1661472000000 | 14806.59 |
| 1661731200000 | 14652.95 |
| 1661817600000 | 14550.57 |
| 1661904000000 | 14488.05 |
| 1661990400000 | 14297.42 |
| 1662076800000 | 14320.38 |
| 1662336000000 | 14252.46 |
| 1662422400000 | 14199.32 |
| 1662508800000 | 14365.69 |
| 1662595200000 | 14510.23 |
| 1662681600000 | 14773.52 |
| 1662940800000 | 14957.96 |
| 1663027200000 | 14487.87 |
| 1663113600000 | 14414.87 |
| 1663200000000 | 14295.99 |
| 1663286400000 | 14122.63 |
| 1663545600000 | 14193.07 |
| 1663632000000 | 13981.9 |
| 1663718400000 | 13799.99 |
| 1663804800000 | 13555.08 |
| 1663891200000 | 13266.4 |
| 1664150400000 | 13020.67 |
| 1664236800000 | 12996.48 |
| 1664323200000 | 13176.27 |
| 1664409600000 | 12991.94 |
| 1664496000000 | 12961.05 |
| 1664755200000 | 13251.3 |
| 1664841600000 | 13743.24 |
| 1664928000000 | 13625.87 |
| 1665014400000 | 13531.83 |
| 1665100800000 | 13219.93 |
| 1665360000000 | 13099.8 |
| 1665446400000 | 12995.72 |
| 1665532800000 | 12907.42 |
| 1665619200000 | 13075.22 |
| 1665705600000 | 12887.71 |
| 1665964800000 | 13175.02 |
| 1666051200000 | 13363.21 |
| 1666137600000 | 13160.86 |
| 1666224000000 | 13092.9 |
| 1666310400000 | 13208.59 |
| 1666569600000 | 13345.52 |
| 1666656000000 | 13647.28 |
| 1666742400000 | 13730.25 |
| 1666828800000 | 13738.46 |
| 1666915200000 | 13874.07 |
| 1667174400000 | 13838.17 |
| 1667260800000 | 13913.29 |
| 1667347200000 | 13655.01 |
| 1667433600000 | 13531.7 |
| 1667520000000 | 13730.55 |
| 1667779200000 | 13846.2 |
| 1667865600000 | 13978.89 |
| 1667952000000 | 13755.35 |
| 1668038400000 | 14464.58 |
| 1668124800000 | 14720.39 |
| 1668384000000 | 14561.93 |
| 1668470400000 | 14721.19 |
| 1668556800000 | 14548.07 |
| 1668643200000 | 14407.66 |
| 1668729600000 | 14520.25 |
| 1668988800000 | 14431.27 |
| 1669075200000 | 14603.52 |
| 1669161600000 | 14726.88 |
| 1669248000000 | 14803.01 |
| 1669334400000 | 14811.5 |
| 1669593600000 | 14593.56 |
| 1669680000000 | 14605.74 |
| 1669766400000 | 14863.51 |
| 1669852800000 | 15037.42 |
| 1669939200000 | 15013.51 |
| 1670198400000 | 14762.82 |
| 1670284800000 | 14599.6 |
| 1670371200000 | 14564.55 |
| 1670457600000 | 14652.13 |
| 1670544000000 | 14647.29 |
| 1670803200000 | 14744.76 |
| 1670889600000 | 14940.08 |
| 1670976000000 | 14894.68 |
| 1671062400000 | 14541.91 |
| 1671148800000 | 14370.26 |
| 1671408000000 | 14242.07 |
| 1671494400000 | 14281.22 |
| 1671580800000 | 14469.28 |
| 1671667200000 | 14340.16 |
| 1671753600000 | 14389.77 |
| 1672012800000 | 14394.97 |
| 1672099200000 | 14406.18 |
| 1672185600000 | 14250 |
| 1672272000000 | 14460.59 |
| 1672358400000 | 14400.25 |
| 1672617600000 | 14419.87 |
| 1672704000000 | 14393.21 |
| 1672790400000 | 14581.1 |
| 1672876800000 | 14411.49 |
| 1672963200000 | 14696.54 |
| 1673222400000 | 14833.73 |
| 1673308800000 | 14880.8 |
| 1673395200000 | 15062.88 |
| 1673481600000 | 15177.11 |
| 1673568000000 | 15252.86 |
| 1673827200000 | 15262.11 |
| 1673913600000 | 15276.06 |
| 1674000000000 | 15181.84 |
| 1674086400000 | 14980.15 |
| 1674172800000 | 15205.33 |
| 1674432000000 | 15383.46 |
| 1674518400000 | 15387.67 |
| 1674604800000 | 15408.1 |
| 1674691200000 | 15526.13 |
| 1674777600000 | 15593.26 |
| 1675036800000 | 15465.84 |
| 1675123200000 | 15611.24 |
| 1675209600000 | 15785.85 |
| 1675296000000 | 16038.46 |
| 1675382400000 | 15823.4 |
| 1675641600000 | 15629.74 |
| 1675728000000 | 15734.26 |
| 1675814400000 | 15665.03 |
| 1675900800000 | 15574.02 |
| 1675987200000 | 15494.65 |
| 1676246400000 | 15618.04 |
| 1676332800000 | 15643 |
| 1676419200000 | 15712.97 |
| 1676505600000 | 15630.68 |
| 1676592000000 | 15551.52 |
| 1676851200000 | 15571.78 |
| 1676937600000 | 15305.32 |
| 1677024000000 | 15248.42 |
| 1677110400000 | 15286.76 |
| 1677196800000 | 15157.63 |
| 1677456000000 | 15217.13 |
| 1677542400000 | 15198.76 |
| 1677628800000 | 15173.29 |
| 1677715200000 | 15228.9 |
| 1677801600000 | 15422.61 |
| 1678060800000 | 15409.65 |
| 1678147200000 | 15189.6 |
| 1678233600000 | 15187.81 |
| 1678320000000 | 14961.86 |
| 1678406400000 | 14665.1 |
| 1678665600000 | 14508.26 |
| 1678752000000 | 14620.49 |
| 1678838400000 | 14343.01 |
| 1678924800000 | 14521.83 |
| 1679011200000 | 14341.69 |
| 1679270400000 | 14459.43 |
| 1679356800000 | 14666.91 |
| 1679443200000 | 14463.67 |
| 1679529600000 | 14486.37 |
| 1679616000000 | 14435.63 |
| 1679875200000 | 14538.43 |
| 1679961600000 | 14582.36 |
| 1680048000000 | 14768.56 |
| 1680134400000 | 14896.79 |
| 1680220800000 | 15078.72 |
| 1680480000000 | 15090.56 |
| 1680566400000 | 15027.01 |
| 1680652800000 | 14901.33 |
| 1680739200000 | 14908.6 |
| 1680825600000 | 14912.74 |
| 1681084800000 | 14950.04 |
| 1681171200000 | 15092.63 |
| 1681257600000 | 15075.52 |
| 1681344000000 | 15207.67 |
| 1681430400000 | 15162.77 |
| 1681689600000 | 15204.75 |
| 1681776000000 | 15264.64 |
| 1681862400000 | 15234.62 |
| 1681948800000 | 15179.95 |
| 1682035200000 | 15168.54 |
| 1682294400000 | 15208.47 |
| 1682380800000 | 14980.04 |
| 1682467200000 | 14875.31 |
| 1682553600000 | 15019.46 |
| 1682640000000 | 15144.56 |
| 1682899200000 | 15130.7 |
| 1682985600000 | 14927.44 |
| 1683072000000 | 14927.08 |
| 1683158400000 | 14852.6 |
| 1683244800000 | 15063.71 |
| 1683504000000 | 15089.16 |
| 1683590400000 | 15033.1 |
| 1683676800000 | 15049.47 |
| 1683763200000 | 14977.85 |
| 1683849600000 | 14951.43 |
| 1684108800000 | 15050.06 |
| 1684195200000 | 14885.27 |
| 1684281600000 | 14973.24 |
| 1684368000000 | 15051.04 |
| 1684454400000 | 15054.43 |
| 1684713600000 | 15119.92 |
| 1684800000000 | 14975.45 |
| 1684886400000 | 14781.92 |
| 1684972800000 | 14718.2 |
| 1685059200000 | 14811.44 |
| 1685318400000 | 14826.19 |
| 1685404800000 | 14811.62 |
| 1685491200000 | 14655.58 |
| 1685577600000 | 14799.09 |
| 1685664000000 | 15098.46 |
| 1685923200000 | 15067.93 |
| 1686009600000 | 15166.41 |
| 1686096000000 | 15216.84 |
| 1686182400000 | 15228.16 |
| 1686268800000 | 15219.44 |
| 1686528000000 | 15299.71 |
| 1686614400000 | 15459.96 |
| 1686700800000 | 15468.29 |
| 1686787200000 | 15585.42 |
| 1686873600000 | 15592.31 |
| 1687132800000 | 15541.28 |
| 1687219200000 | 15420.9 |
| 1687305600000 | 15384.5 |
| 1687392000000 | 15309.13 |
| 1687478400000 | 15132.51 |
| 1687737600000 | 15203.16 |
| 1687824000000 | 15374.87 |
| 1687910400000 | 15400.04 |
| 1687996800000 | 15453.05 |
| 1688083200000 | 15595.26 |
| 1688342400000 | 15659.17 |
| 1688428800000 | 15666.82 |
| 1688515200000 | 15571.7 |
| 1688601600000 | 15368.52 |
| 1688688000000 | 15463.23 |
| 1688947200000 | 15585.94 |
| 1689033600000 | 15774.8 |
| 1689120000000 | 15956.14 |
| 1689206400000 | 16117.79 |
| 1689292800000 | 16041 |
| 1689552000000 | 16079.73 |
| 1689638400000 | 16172.97 |
| 1689724800000 | 16226.26 |
| 1689811200000 | 16134.7 |
| 1689897600000 | 16120.41 |
| 1690156800000 | 16132.1 |
| 1690243200000 | 16177.76 |
| 1690329600000 | 16210.66 |
| 1690416000000 | 16109.96 |
| 1690502400000 | 16195.91 |
| 1690761600000 | 16264.3 |
| 1690848000000 | 16175.79 |
| 1690934400000 | 15926.27 |
| 1691020800000 | 15881.38 |
| 1691107200000 | 15885.27 |
| 1691366400000 | 15941.84 |
| 1691452800000 | 15817.55 |
| 1691539200000 | 15797.96 |
| 1691625600000 | 15824.32 |
| 1691712000000 | 15753.25 |
| 1691971200000 | 15707.8 |
| 1692057600000 | 15557.26 |
| 1692144000000 | 15436.41 |
| 1692230400000 | 15285.28 |
| 1692316800000 | 15267.87 |
| 1692576000000 | 15261.81 |
| 1692662400000 | 15264.18 |
| 1692748800000 | 15398.15 |
| 1692835200000 | 15280.22 |
| 1692921600000 | 15280.33 |
| 1693180800000 | 15412.59 |
| 1693267200000 | 15607.64 |
| 1693353600000 | 15704.91 |
| 1693440000000 | 15680.38 |
| 1693526400000 | 15718.76 |
| 1693785600000 | 15721.47 |
| 1693872000000 | 15547.09 |
| 1693958400000 | 15504.65 |
| 1694044800000 | 15435.73 |
| 1694131200000 | 15416.35 |
| 1694390400000 | 15480.96 |
| 1694476800000 | 15443.07 |
| 1694563200000 | 15375.66 |
| 1694649600000 | 15532.77 |
| 1694736000000 | 15470.19 |
| 1694995200000 | 15402.65 |
| 1695081600000 | 15373.96 |
| 1695168000000 | 15354.67 |
| 1695254400000 | 15083.5 |
| 1695340800000 | 15035.52 |
| 1695600000000 | 15004.96 |
| 1695686400000 | 14836.94 |
| 1695772800000 | 14826.85 |
| 1695859200000 | 14915.14 |
| 1695945600000 | 14925.42 |
| 1696204800000 | 14714.88 |
| 1696291200000 | 14493.29 |
| 1696377600000 | 14512.52 |
| 1696464000000 | 14540.46 |
| 1696550400000 | 14666.7 |
| 1696809600000 | 14732.28 |
| 1696896000000 | 14916.47 |
| 1696982400000 | 14959.18 |
| 1697068800000 | 14810.11 |
| 1697155200000 | 14679.51 |
| 1697414400000 | 14799.85 |
| 1697500800000 | 14866.8 |
| 1697587200000 | 14631.77 |
| 1697673600000 | 14449.45 |
| 1697760000000 | 14260.91 |
| 1698019200000 | 14204.54 |
| 1698105600000 | 14268.42 |
| 1698192000000 | 14110.58 |
| 1698278400000 | 14049.42 |
| 1698364800000 | 13985.91 |
| 1698624000000 | 14043.96 |
| 1698710400000 | 14137.21 |
| 1698796800000 | 14210.29 |
| 1698883200000 | 14539 |
| 1698969600000 | 14827.59 |
| 1699228800000 | 14781.81 |
| 1699315200000 | 14732.86 |
| 1699401600000 | 14700.46 |
| 1699488000000 | 14669.02 |
| 1699574400000 | 14719.14 |
| 1699833600000 | 14729.44 |
| 1699920000000 | 15175.78 |
| 1700006400000 | 15274.01 |
| 1700092800000 | 15184.9 |
| 1700179200000 | 15301.93 |
| 1700438400000 | 15378.55 |
| 1700524800000 | 15347.97 |
| 1700611200000 | 15370.99 |
| 1700697600000 | 15395.3 |
| 1700784000000 | 15457.79 |
| 1701043200000 | 15429.27 |
| 1701129600000 | 15445.1 |
| 1701216000000 | 15508.76 |
| 1701302400000 | 15585.77 |
| 1701388800000 | 15781.29 |
| 1701648000000 | 15764.48 |
| 1701734400000 | 15653.05 |
| 1701820800000 | 15699.64 |
| 1701907200000 | 15748.42 |
| 1701993600000 | 15795.63 |
| 1702252800000 | 15866.84 |
| 1702339200000 | 15900.87 |
| 1702425600000 | 16127.64 |
| 1702512000000 | 16485.06 |
| 1702598400000 | 16391.02 |
| 1702857600000 | 16360.96 |
| 1702944000000 | 16512.16 |
| 1703030400000 | 16352.54 |
| 1703116800000 | 16486.6699 |
| 1703203200000 | 16554.65 |
| 1703462400000 | 16554.38 |
| 1703548800000 | 16633.23 |
| 1703635200000 | 16722.57 |
| 1703721600000 | 16759.3 |
| 1703808000000 | 16684.95 |
| 1704153600000 | 16550.9199 |
| 1704240000000 | 16280.49 |
| 1704326400000 | 16310.83 |
| 1704412800000 | 16349.33 |
| 1704672000000 | 16502.03 |
| 1704758400000 | 16435.63 |
| 1704844800000 | 16469.34 |
| 1704931200000 | 16409.05 |
| 1705017600000 | 16445.31 |
| 1705276800000 | 16420.94 |
| 1705363200000 | 16262.91 |
| 1705449600000 | 16075.83 |
| 1705536000000 | 16145.33 |
| 1705622400000 | 16236.01 |
| 1705881600000 | 16385.89 |
| 1705968000000 | 16343.22 |
| 1706054400000 | 16324.6 |
| 1706140800000 | 16411.7 |
| 1706227200000 | 16432.82 |
| 1706486400000 | 16518.85 |
| 1706572800000 | 16496.1 |
| 1706659200000 | 16388.83 |
| 1706745600000 | 16469.97 |
| 1706832000000 | 16475.53 |
| 1707091200000 | 16308.77 |
| 1707177600000 | 16425.08 |
| 1707264000000 | 16473.75 |
| 1707350400000 | 16497.12 |
| 1707436800000 | 16537.63 |
| 1707696000000 | 16621.22 |
| 1707782400000 | 16360.76 |
| 1707868800000 | 16510.84 |
| 1707955200000 | 16687.38 |
| 1708041600000 | 16684.34 |
| 1708300800000 | 16694.84 |
| 1708387200000 | 16662.09 |
| 1708473600000 | 16645.03 |
| 1708560000000 | 16811.66 |
| 1708646400000 | 16854.7599 |
| 1708905600000 | 16828.23 |
| 1708992000000 | 16900.13 |
| 1709078400000 | 16887.69 |
| 1709164800000 | 16981.78 |
| 1709251200000 | 17093.5099 |
| 1709510400000 | 17114.96 |
| 1709596800000 | 17027.33 |
| 1709683200000 | 17155.47 |
| 1709769600000 | 17318.65 |
| 1709856000000 | 17340.81 |
| 1710115200000 | 17290.82 |
| 1710201600000 | 17341.81 |
| 1710288000000 | 17336.12 |
| 1710374400000 | 17200.84 |
| 1710460800000 | 17156.27 |
| 1710720000000 | 17189.73 |
| 1710806400000 | 17250.32 |
| 1710892800000 | 17374.38 |
| 1710979200000 | 17545.45 |
| 1711065600000 | 17467.53 |
| 1711324800000 | 17448.77 |
| 1711411200000 | 17442.35 |
| 1711497600000 | 17602.11 |
| 1711584000000 | 17643.33 |
| 1711670400000 | 17657.48 |
| 1711929600000 | 17537.02 |
| 1712016000000 | 17381.8 |
| 1712102400000 | 17427.2 |
| 1712188800000 | 17352.14 |
| 1712275200000 | 17383.15 |
| 1712534400000 | 17469.3 |
| 1712620800000 | 17500.2599 |
| 1712707200000 | 17251.88 |
| 1712793600000 | 17218.35 |
| 1712880000000 | 17012.36 |
| 1713139200000 | 16845.28 |
| 1713225600000 | 16687.98 |
| 1713312000000 | 16624.11 |
| 1713398400000 | 16656.53 |
| 1713484800000 | 16612.18 |
| 1713744000000 | 16762.16 |
| 1713830400000 | 16969.82 |
| 1713916800000 | 16977.64 |
| 1714003200000 | 16908.19 |
| 1714089600000 | 16987.56 |
| 1714348800000 | 17129.29 |
| 1714435200000 | 16906.57 |
| 1714521600000 | 16881.29 |
| 1714608000000 | 17007.38 |
| 1714694400000 | 17156.19 |
| 1714953600000 | 17301.56 |
| 1715040000000 | 17329.09 |
| 1715126400000 | 17290.41 |
| 1715212800000 | 17397.72 |
| 1715299200000 | 17443.3 |
| 1715558400000 | 17437.6699 |
| 1715644800000 | 17515.58 |
| 1715731200000 | 17699.57 |
| 1715817600000 | 17663.65 |
| 1715904000000 | 17662.2599 |
| 1716163200000 | 17684.9 |
| 1716249600000 | 17640.74 |
| 1716336000000 | 17551.34 |
| 1716422400000 | 17372.93 |
| 1716508800000 | 17476 |
| 1716768000000 | 17521.57 |
| 1716854400000 | 17428.88 |
| 1716940800000 | 17198.44 |
| 1717027200000 | 17272.25 |
| 1717113600000 | 17390.11 |
| 1717372800000 | 17354.59 |
| 1717459200000 | 17303.87 |
| 1717545600000 | 17373.65 |
| 1717632000000 | 17350.71 |
| 1717718400000 | 17251.61 |
| 1717977600000 | 17282.49 |
| 1718064000000 | 17186.41 |
| 1718150400000 | 17380.09 |
| 1718236800000 | 17256.05 |
| 1718323200000 | 17084.72 |
| 1718582400000 | 17127.78 |
| 1718668800000 | 17226.29 |
| 1718755200000 | 17226.57 |
| 1718841600000 | 17238.58 |
| 1718928000000 | 17199.74 |
| 1719187200000 | 17293.54 |
| 1719273600000 | 17231.83 |
| 1719360000000 | 17151.85 |
| 1719446400000 | 17185.87 |
| 1719532800000 | 17179.52 |
| 1719792000000 | 17102.6 |
| 1719878400000 | 17147.28 |
| 1719964800000 | 17248.63 |
| 1720051200000 | 17296.46 |
| 1720137600000 | 17293.06 |
| 1720396800000 | 17321.5099 |
| 1720483200000 | 17270.65 |
| 1720569600000 | 17405.82 |
| 1720656000000 | 17665.06 |
| 1720742400000 | 17818.78 |
| 1721001600000 | 17804.86 |
| 1721088000000 | 17990.15 |
| 1721174400000 | 17894.7599 |
| 1721260800000 | 17798.58 |
| 1721347200000 | 17687.6699 |
| 1721606400000 | 17812.06 |
| 1721692800000 | 17808.68 |
| 1721779200000 | 17576.54 |
| 1721865600000 | 17545.1699 |
| 1721952000000 | 17748.43 |
| 1722211200000 | 17790.89 |
| 1722297600000 | 17821.91 |
| 1722384000000 | 18014.32 |
| 1722470400000 | 17747.5099 |
| 1722556800000 | 17390.13 |
| 1722816000000 | 16895.69 |
| 1722902400000 | 17114.22 |
| 1722988800000 | 17061.5 |
| 1723075200000 | 17294.2 |
| 1723161600000 | 17387.05 |
| 1723420800000 | 17337.08 |
| 1723507200000 | 17547.33 |
| 1723593600000 | 17658.07 |
| 1723680000000 | 17828.47 |
| 1723766400000 | 17927.59 |
| 1724025600000 | 18093.05 |
| 1724112000000 | 18057.72 |
| 1724198400000 | 18182.25 |
| 1724284800000 | 18154.31 |
| 1724371200000 | 18410.2599 |
| 1724630400000 | 18406.4 |
| 1724716800000 | 18420.82 |
| 1724803200000 | 18356.28 |
| 1724889600000 | 18394.25 |
| 1724976000000 | 18520.62 |
| 1725235200000 | 18496.73 |
| 1725321600000 | 18256.15 |
| 1725408000000 | 18182.44 |
| 1725494400000 | 18125.65 |
| 1725580800000 | 17975.12 |
| 1725840000000 | 18095.96 |
| 1725926400000 | 18088.1 |
| 1726012800000 | 18121 |
| 1726099200000 | 18281.7 |
| 1726185600000 | 18494.95 |
| 1726444800000 | 18586.59 |
| 1726531200000 | 18637.03 |
| 1726617600000 | 18600.08 |
| 1726704000000 | 18839.16 |
| 1726790400000 | 18752.38 |
| 1727049600000 | 18847.47 |
| 1727136000000 | 18909.49 |
| 1727222400000 | 18834.57 |
| 1727308800000 | 18981.84 |
| 1727395200000 | 19103.9 |
| 1727654400000 | 19054.69 |
| 1727740800000 | 18943.46 |
| 1727827200000 | 18878.12 |
| 1727913600000 | 18801.24 |
| 1728000000000 | 18905.96 |
| 1728259200000 | 18812.11 |
| 1728345600000 | 18798.98 |
| 1728432000000 | 18891.52 |
| 1728518400000 | 18838.1699 |
| 1728604800000 | 18999.88 |
| 1728864000000 | 19089.78 |
| 1728950400000 | 19032.95 |
| 1729036800000 | 19092.1699 |
| 1729123200000 | 19083.77 |
| 1729209600000 | 19136.8 |
| 1729468800000 | 18986.53 |
| 1729555200000 | 18852.88 |
| 1729641600000 | 18755.6699 |
| 1729728000000 | 18812.16 |
| 1729814400000 | 18748.4199 |
| 1730073600000 | 18842.43 |
| 1730160000000 | 18793.9199 |
| 1730246400000 | 18785.33 |
| 1730332800000 | 18577.59 |
| 1730419200000 | 18571.08 |
| 1730678400000 | 18616.7599 |
| 1730764800000 | 18850.04 |
| 1730851200000 | 19120.1699 |
| 1730937600000 | 19246.68 |
| 1731024000000 | 19290.19 |
| 1731283200000 | 19376.77 |
| 1731369600000 | 19191.62 |
| 1731456000000 | 19128.27 |
| 1731542400000 | 18993.77 |
| 1731628800000 | 18891.53 |
| 1731888000000 | 18957.66 |
| 1731974400000 | 19022.22 |
| 1732060800000 | 19035.43 |
| 1732147200000 | 19236.88 |
| 1732233600000 | 19406.75 |
| 1732492800000 | 19580.06 |
| 1732579200000 | 19547.84 |
| 1732665600000 | 19573.19 |
| 1732752000000 | 19589.6 |
| 1732838400000 | 19630.78 |
| STOXX Developed World K Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 23.949370645604 | 25.210321320904 |
| 2018 | -12.682620927289 | -12.984208996649 |
| 2019 | 25.496115093439 | 24.862664680001 |
| 2020 | 15.056781511692 | 14.898884016014 |
| 2021 | 15.991308931767 | 14.853796547019 |
| 2022 | -19.278485511301 | -19.210084097704 |
| 2023 | 15.865696776097 | 16.218557138981 |
| 2024 | 19.34853843705 | 18.051500440846 |
Methodology
The STOXX Developed World K Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343481 | SWDPKMR | .SWDPKMR | |
| Gross Return EUR | CH1213343499 | SWDPKMGR | .SWDPKMGR | |
| Price EUR | CH1213343507 | SWDPKMP | .SWDPKMP | |
| Gross Return USD | CH1213343465 | SWDPKMGV | .SWDPKMGV | |
| Net Return USD | CH1213343457 | SWDPKMV | .SWDPKMV | |
| Price USD | CH1213343473 | SWDPKML | .SWDPKML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.282% |
| GE VERNOVA | Industrial Goods and Services | USA | 0.819% |
| Constellation Energy | Utilities | USA | 0.716% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.611% |
| ONEOK Inc. | Energy | USA | 0.592% |
| COINBASE GLOBAL A | Financial Services | USA | 0.536% |
| DOORDASH A | Technology | USA | 0.536% |
| FAIR ISAAC | Industrial Goods and Services | USA | 0.520% |
| ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.519% |
| UNITED RENTALS | Industrial Goods and Services | USA | 0.515% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.