Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets Plus South Korea covering approximately 70% of investable market capitalization. STOXX Developed World K Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K Large Cap | 68,694.5 | 62,873.1 | 83.5 | 34.5 | 3,567.6 | 0.1 | 5.7 | 0.0 | 6.3 |
| STOXX World AC Large Cap | 86,927.6 | 68,899.4 | 43.9 | 7.9 | 3,567.6 | 0.0 | 5.2 | 0.0 | 6.8 |
Supersector weighting (top 10)
| Technology | 31.5 |
|---|---|
| Industrial Goods and Services | 11.3 |
| Health Care | 10.6 |
| Retail | 7.0 |
| Banks | 6.7 |
| Financial Services | 4.6 |
| Energy | 3.5 |
| Automobiles and Parts | 3.0 |
| Telecommunications | 2.9 |
| Food, Beverage and Tobacco | 2.8 |
Country weighting
| USA | 72.9 |
|---|---|
| Japan | 6.0 |
| UK | 3.4 |
| Canada | 2.7 |
| France | 2.6 |
| Switzerland | 2.2 |
| Germany | 2.0 |
| Australia | 1.7 |
| South Korea | 1.0 |
| Netherlands | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K Large Cap | 3.3 | 3.3 | 21.2 | 32.5 | 79.3 | N/A | N/A | 21.2 | 9.8 | 12.4 |
| STOXX World AC Large Cap | 3.1 | 3.1 | 21.1 | 29.2 | 72.1 | N/A | N/A | 21.0 | 8.9 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K Large Cap | N/A | N/A | 11.3 | 14.9 | 18.0 | N/A | N/A | 1.3 | 0.5 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 10.8 | 14.2 | 17.3 | N/A | N/A | 1.4 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.2 | 1.2 | 1.6 | 1.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K Large Cap | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | 2.0 | 2.0 | 0.1 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed World K Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K Large Cap | 24.4 | 21.2 | 23.2 | 21.1 | 0.1 | 1.6 | 2.5 | 10.7 |
| STOXX World AC Large Cap | 23.4 | 20.3 | 22.3 | 20.1 | 0.1 | 1.7 | 2.3 | 9.6 |
Performance and annual returns
| STOXX Developed World K Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.18 |
| 859248000000 | 1008.5 |
| 859334400000 | 1014.91 |
| 859420800000 | 1005.25 |
| 859507200000 | 1004.54 |
| 859766400000 | 993.73 |
| 859852800000 | 990.98 |
| 859939200000 | 982.62 |
| 860025600000 | 983.74 |
| 860112000000 | 986.73 |
| 860371200000 | 989.6 |
| 860457600000 | 993.61 |
| 860544000000 | 989.02 |
| 860630400000 | 987.41 |
| 860716800000 | 972.43 |
| 860976000000 | 972.56 |
| 861062400000 | 986.26 |
| 861148800000 | 995.15 |
| 861235200000 | 996.66 |
| 861321600000 | 1002.81 |
| 861580800000 | 1004 |
| 861667200000 | 1013.26 |
| 861753600000 | 1017.48 |
| 861840000000 | 1017.43 |
| 861926400000 | 1009.17 |
| 862185600000 | 1014.46 |
| 862272000000 | 1034.95 |
| 862358400000 | 1044.46 |
| 862444800000 | 1047.09 |
| 862531200000 | 1060.52 |
| 862790400000 | 1075.07 |
| 862876800000 | 1082.71 |
| 862963200000 | 1073.97 |
| 863049600000 | 1081.29 |
| 863136000000 | 1092.73 |
| 863395200000 | 1105.51 |
| 863481600000 | 1107.24 |
| 863568000000 | 1115.36 |
| 863654400000 | 1119.96 |
| 863740800000 | 1115.04 |
| 864000000000 | 1116.88 |
| 864086400000 | 1128.61 |
| 864172800000 | 1125.5 |
| 864259200000 | 1117.87 |
| 864345600000 | 1131.56 |
| 864604800000 | 1133.03 |
| 864691200000 | 1131.81 |
| 864777600000 | 1132.93 |
| 864864000000 | 1128.46 |
| 864950400000 | 1125.18 |
| 865209600000 | 1126.09 |
| 865296000000 | 1127.87 |
| 865382400000 | 1125.59 |
| 865468800000 | 1130.88 |
| 865555200000 | 1146.2 |
| 865814400000 | 1153.76 |
| 865900800000 | 1158.05 |
| 865987200000 | 1162.24 |
| 866073600000 | 1170.74 |
| 866160000000 | 1180.11 |
| 866419200000 | 1186.05 |
| 866505600000 | 1183.65 |
| 866592000000 | 1178.8 |
| 866678400000 | 1187.87 |
| 866764800000 | 1188.55 |
| 867024000000 | 1177.62 |
| 867110400000 | 1190.97 |
| 867196800000 | 1195.09 |
| 867283200000 | 1193.6 |
| 867369600000 | 1190.32 |
| 867628800000 | 1186.88 |
| 867715200000 | 1193.44 |
| 867801600000 | 1206.22 |
| 867888000000 | 1222.28 |
| 867974400000 | 1218.24 |
| 868233600000 | 1215.89 |
| 868320000000 | 1218.38 |
| 868406400000 | 1211.76 |
| 868492800000 | 1215.4 |
| 868579200000 | 1215.92 |
| 868838400000 | 1221.61 |
| 868924800000 | 1223.35 |
| 869011200000 | 1240.1 |
| 869097600000 | 1235.51 |
| 869184000000 | 1217.95 |
| 869443200000 | 1209.17 |
| 869529600000 | 1228.86 |
| 869616000000 | 1234.44 |
| 869702400000 | 1234.45 |
| 869788800000 | 1230.87 |
| 870048000000 | 1226.14 |
| 870134400000 | 1228.28 |
| 870220800000 | 1238.74 |
| 870307200000 | 1240.48 |
| 870393600000 | 1228.95 |
| 870652800000 | 1225.87 |
| 870739200000 | 1223.49 |
| 870825600000 | 1234.81 |
| 870912000000 | 1230.69 |
| 870998400000 | 1221.99 |
| 871257600000 | 1213.97 |
| 871344000000 | 1207.23 |
| 871430400000 | 1201.49 |
| 871516800000 | 1201.97 |
| 871603200000 | 1183.76 |
| 871862400000 | 1184.69 |
| 871948800000 | 1196.76 |
| 872035200000 | 1210.63 |
| 872121600000 | 1201.85 |
| 872208000000 | 1190.7 |
| 872467200000 | 1187.27 |
| 872553600000 | 1177.47 |
| 872640000000 | 1175.05 |
| 872726400000 | 1162.35 |
| 872812800000 | 1151.43 |
| 873072000000 | 1148.8 |
| 873158400000 | 1172.84 |
| 873244800000 | 1182.13 |
| 873331200000 | 1182.69 |
| 873417600000 | 1185.3 |
| 873676800000 | 1185.09 |
| 873763200000 | 1189.18 |
| 873849600000 | 1174.1 |
| 873936000000 | 1163.1 |
| 874022400000 | 1168.96 |
| 874281600000 | 1172.31 |
| 874368000000 | 1192.41 |
| 874454400000 | 1193.65 |
| 874540800000 | 1200.4 |
| 874627200000 | 1203.35 |
| 874886400000 | 1212.51 |
| 874972800000 | 1209.68 |
| 875059200000 | 1214.14 |
| 875145600000 | 1209.38 |
| 875232000000 | 1215.9 |
| 875491200000 | 1221.47 |
| 875577600000 | 1220.98 |
| 875664000000 | 1228.9 |
| 875750400000 | 1229.38 |
| 875836800000 | 1238.6 |
| 876096000000 | 1243.92 |
| 876182400000 | 1249.95 |
| 876268800000 | 1245.35 |
| 876355200000 | 1235.04 |
| 876441600000 | 1231.94 |
| 876700800000 | 1234.6 |
| 876787200000 | 1236.28 |
| 876873600000 | 1232.65 |
| 876960000000 | 1229.21 |
| 877046400000 | 1212.85 |
| 877305600000 | 1216.26 |
| 877392000000 | 1229 |
| 877478400000 | 1225.14 |
| 877564800000 | 1196.91 |
| 877651200000 | 1190.88 |
| 877910400000 | 1136.5 |
| 877996800000 | 1151.05 |
| 878083200000 | 1167.57 |
| 878169600000 | 1149.7 |
| 878256000000 | 1159.14 |
| 878515200000 | 1181.13 |
| 878601600000 | 1183.02 |
| 878688000000 | 1185.39 |
| 878774400000 | 1179.12 |
| 878860800000 | 1158.92 |
| 879120000000 | 1154.31 |
| 879206400000 | 1156.66 |
| 879292800000 | 1133.31 |
| 879379200000 | 1141.69 |
| 879465600000 | 1148.52 |
| 879724800000 | 1178.45 |
| 879811200000 | 1175.34 |
| 879897600000 | 1171.57 |
| 879984000000 | 1188.21 |
| 880070400000 | 1200.09 |
| 880329600000 | 1181.85 |
| 880416000000 | 1173.75 |
| 880502400000 | 1175.97 |
| 880588800000 | 1179.3 |
| 880675200000 | 1181.59 |
| 880934400000 | 1202.92 |
| 881020800000 | 1202.09 |
| 881107200000 | 1204.25 |
| 881193600000 | 1202.13 |
| 881280000000 | 1209.98 |
| 881539200000 | 1212.92 |
| 881625600000 | 1214.61 |
| 881712000000 | 1205.69 |
| 881798400000 | 1187.17 |
| 881884800000 | 1183.08 |
| 882144000000 | 1189.65 |
| 882230400000 | 1198.34 |
| 882316800000 | 1205.93 |
| 882403200000 | 1195.56 |
| 882489600000 | 1176.97 |
| 882748800000 | 1177.55 |
| 882835200000 | 1169.41 |
| 882921600000 | 1164.7 |
| 883008000000 | 1167.65 |
| 883094400000 | 1168.2 |
| 883353600000 | 1187.98 |
| 883440000000 | 1203.64 |
| 883526400000 | 1201.8 |
| 883699200000 | 1206.72 |
| 883958400000 | 1208.66 |
| 884044800000 | 1197.17 |
| 884131200000 | 1197.34 |
| 884217600000 | 1186.7 |
| 884304000000 | 1159.25 |
| 884563200000 | 1154.55 |
| 884649600000 | 1171.57 |
| 884736000000 | 1181.86 |
| 884822400000 | 1176.82 |
| 884908800000 | 1196.63 |
| 885168000000 | 1203.59 |
| 885254400000 | 1216.89 |
| 885340800000 | 1214.96 |
| 885427200000 | 1207.54 |
| 885513600000 | 1210.25 |
| 885772800000 | 1211.46 |
| 885859200000 | 1226.21 |
| 885945600000 | 1233.36 |
| 886032000000 | 1238.38 |
| 886118400000 | 1234.94 |
| 886377600000 | 1262.06 |
| 886464000000 | 1268.3 |
| 886550400000 | 1271.76 |
| 886636800000 | 1273.68 |
| 886723200000 | 1277.56 |
| 886982400000 | 1275.98 |
| 887068800000 | 1284.25 |
| 887155200000 | 1286.2 |
| 887241600000 | 1285.11 |
| 887328000000 | 1279.46 |
| 887587200000 | 1280.36 |
| 887673600000 | 1286.14 |
| 887760000000 | 1294.3 |
| 887846400000 | 1291.09 |
| 887932800000 | 1293.91 |
| 888192000000 | 1301.12 |
| 888278400000 | 1292.15 |
| 888364800000 | 1305.6 |
| 888451200000 | 1313.97 |
| 888537600000 | 1318.64 |
| 888796800000 | 1325.67 |
| 888883200000 | 1326.77 |
| 888969600000 | 1315.48 |
| 889056000000 | 1297.8 |
| 889142400000 | 1321.87 |
| 889401600000 | 1323.21 |
| 889488000000 | 1332.88 |
| 889574400000 | 1334.89 |
| 889660800000 | 1334.77 |
| 889747200000 | 1343.17 |
| 890006400000 | 1348.6 |
| 890092800000 | 1354.99 |
| 890179200000 | 1353.84 |
| 890265600000 | 1358.72 |
| 890352000000 | 1369.64 |
| 890611200000 | 1369.96 |
| 890697600000 | 1379.03 |
| 890784000000 | 1381.15 |
| 890870400000 | 1382.06 |
| 890956800000 | 1377.98 |
| 891216000000 | 1368.33 |
| 891302400000 | 1376.51 |
| 891388800000 | 1381.73 |
| 891475200000 | 1388.27 |
| 891561600000 | 1391.46 |
| 891820800000 | 1401.17 |
| 891907200000 | 1391.87 |
| 891993600000 | 1392.72 |
| 892080000000 | 1399.88 |
| 892166400000 | 1453.77 |
| 892425600000 | 1502.9 |
| 892512000000 | 1570.97 |
| 892598400000 | 1572.45 |
| 892684800000 | 1553.34 |
| 892771200000 | 1560.78 |
| 893030400000 | 1565.51 |
| 893116800000 | 1569.77 |
| 893203200000 | 1570.07 |
| 893289600000 | 1555.89 |
| 893376000000 | 1543.7 |
| 893635200000 | 1508.98 |
| 893721600000 | 1515.06 |
| 893808000000 | 1520.53 |
| 893894400000 | 1547.89 |
| 893980800000 | 1559.64 |
| 894240000000 | 1569.31 |
| 894326400000 | 1561.76 |
| 894412800000 | 1550.86 |
| 894499200000 | 1533.99 |
| 894585600000 | 1546.74 |
| 894844800000 | 1554.53 |
| 894931200000 | 1555.18 |
| 895017600000 | 1557.02 |
| 895104000000 | 1554.53 |
| 895190400000 | 1544.03 |
| 895449600000 | 1532.59 |
| 895536000000 | 1544.6 |
| 895622400000 | 1559.96 |
| 895708800000 | 1562.08 |
| 895795200000 | 1558.38 |
| 896054400000 | 1560.69 |
| 896140800000 | 1536.76 |
| 896227200000 | 1520.91 |
| 896313600000 | 1522.31 |
| 896400000000 | 1516.62 |
| 896659200000 | 1511.59 |
| 896745600000 | 1519.04 |
| 896832000000 | 1516.09 |
| 896918400000 | 1522.07 |
| 897004800000 | 1541.27 |
| 897264000000 | 1546 |
| 897350400000 | 1547.96 |
| 897436800000 | 1535.02 |
| 897523200000 | 1506.85 |
| 897609600000 | 1502.53 |
| 897868800000 | 1474.34 |
| 897955200000 | 1489.99 |
| 898041600000 | 1526.43 |
| 898128000000 | 1527.06 |
| 898214400000 | 1522.7 |
| 898473600000 | 1517.32 |
| 898560000000 | 1531.3 |
| 898646400000 | 1545.01 |
| 898732800000 | 1551.13 |
| 898819200000 | 1553.48 |
| 899078400000 | 1563.52 |
| 899164800000 | 1563.75 |
| 899251200000 | 1584.28 |
| 899337600000 | 1582.18 |
| 899424000000 | 1586.58 |
| 899683200000 | 1594.38 |
| 899769600000 | 1596.68 |
| 899856000000 | 1608.24 |
| 899942400000 | 1596.13 |
| 900028800000 | 1597.23 |
| 900288000000 | 1606.49 |
| 900374400000 | 1624.32 |
| 900460800000 | 1627.39 |
| 900547200000 | 1638.8 |
| 900633600000 | 1649.74 |
| 900892800000 | 1650.18 |
| 900979200000 | 1628.46 |
| 901065600000 | 1614.12 |
| 901152000000 | 1592.11 |
| 901238400000 | 1591.83 |
| 901497600000 | 1583.08 |
| 901584000000 | 1573.77 |
| 901670400000 | 1565.74 |
| 901756800000 | 1583.17 |
| 901843200000 | 1561.97 |
| 902102400000 | 1539.69 |
| 902188800000 | 1507.62 |
| 902275200000 | 1505.83 |
| 902361600000 | 1504.33 |
| 902448000000 | 1506.85 |
| 902707200000 | 1491.08 |
| 902793600000 | 1460.7 |
| 902880000000 | 1479.93 |
| 902966400000 | 1469.65 |
| 903052800000 | 1461.71 |
| 903312000000 | 1477.06 |
| 903398400000 | 1508.14 |
| 903484800000 | 1511.82 |
| 903571200000 | 1503.35 |
| 903657600000 | 1475.16 |
| 903916800000 | 1480.5 |
| 904003200000 | 1493.22 |
| 904089600000 | 1472.62 |
| 904176000000 | 1422.8 |
| 904262400000 | 1407.85 |
| 904521600000 | 1351.51 |
| 904608000000 | 1378.98 |
| 904694400000 | 1385.95 |
| 904780800000 | 1375.51 |
| 904867200000 | 1371.35 |
| 905126400000 | 1389.57 |
| 905212800000 | 1434.16 |
| 905299200000 | 1410.02 |
| 905385600000 | 1379.35 |
| 905472000000 | 1393.63 |
| 905731200000 | 1422.98 |
| 905817600000 | 1426.96 |
| 905904000000 | 1437.27 |
| 905990400000 | 1396.15 |
| 906076800000 | 1391.96 |
| 906336000000 | 1375.54 |
| 906422400000 | 1391.87 |
| 906508800000 | 1433.91 |
| 906595200000 | 1418.44 |
| 906681600000 | 1407.79 |
| 906940800000 | 1422 |
| 907027200000 | 1422.79 |
| 907113600000 | 1382.34 |
| 907200000000 | 1337.41 |
| 907286400000 | 1340.75 |
| 907545600000 | 1319.99 |
| 907632000000 | 1341.25 |
| 907718400000 | 1344.69 |
| 907804800000 | 1320.24 |
| 907891200000 | 1346.41 |
| 908150400000 | 1383.06 |
| 908236800000 | 1379.72 |
| 908323200000 | 1393.92 |
| 908409600000 | 1435.63 |
| 908496000000 | 1459.6 |
| 908755200000 | 1461.12 |
| 908841600000 | 1475.83 |
| 908928000000 | 1475.43 |
| 909014400000 | 1482.8 |
| 909100800000 | 1477.19 |
| 909360000000 | 1472.89 |
| 909446400000 | 1480.87 |
| 909532800000 | 1473.29 |
| 909619200000 | 1493.04 |
| 909705600000 | 1511.38 |
| 909964800000 | 1537.56 |
| 910051200000 | 1532.22 |
| 910137600000 | 1551.87 |
| 910224000000 | 1553.88 |
| 910310400000 | 1555.35 |
| 910569600000 | 1535.64 |
| 910656000000 | 1530.66 |
| 910742400000 | 1535.02 |
| 910828800000 | 1523.27 |
| 910915200000 | 1532.71 |
| 911174400000 | 1558.16 |
| 911260800000 | 1558.77 |
| 911347200000 | 1561.56 |
| 911433600000 | 1577.57 |
| 911520000000 | 1599.17 |
| 911779200000 | 1627.03 |
| 911865600000 | 1622.06 |
| 911952000000 | 1622.3 |
| 912038400000 | 1632.94 |
| 912124800000 | 1635.59 |
| 912384000000 | 1602.17 |
| 912470400000 | 1595.71 |
| 912556800000 | 1596.9 |
| 912643200000 | 1585.87 |
| 912729600000 | 1604.71 |
| 912988800000 | 1610.99 |
| 913075200000 | 1614.23 |
| 913161600000 | 1621.31 |
| 913248000000 | 1608.66 |
| 913334400000 | 1600.8 |
| 913593600000 | 1577.41 |
| 913680000000 | 1591.32 |
| 913766400000 | 1594.53 |
| 913852800000 | 1616.51 |
| 913939200000 | 1626.28 |
| 914198400000 | 1651.11 |
| 914284800000 | 1649.28 |
| 914371200000 | 1677.04 |
| 914457600000 | 1670.66 |
| 914544000000 | 1717.85 |
| 914803200000 | 1764.82 |
| 914889600000 | 1783.4 |
| 914976000000 | 1767.63 |
| 915062400000 | 1769.73 |
| 915408000000 | 1790.4 |
| 915494400000 | 1805.67 |
| 915580800000 | 1838.18 |
| 915667200000 | 1840.04 |
| 915753600000 | 1838.61 |
| 916012800000 | 1820.16 |
| 916099200000 | 1788.55 |
| 916185600000 | 1762.67 |
| 916272000000 | 1750.13 |
| 916358400000 | 1779.23 |
| 916617600000 | 1797.22 |
| 916704000000 | 1801.2 |
| 916790400000 | 1817.18 |
| 916876800000 | 1792.2 |
| 916963200000 | 1764.91 |
| 917222400000 | 1773.24 |
| 917308800000 | 1794.68 |
| 917395200000 | 1785.36 |
| 917481600000 | 1802.29 |
| 917568000000 | 1819.45 |
| 917827200000 | 1819.12 |
| 917913600000 | 1812.11 |
| 918000000000 | 1809.56 |
| 918086400000 | 1791.58 |
| 918172800000 | 1772.83 |
| 918432000000 | 1772.69 |
| 918518400000 | 1737.14 |
| 918604800000 | 1740.35 |
| 918691200000 | 1769.96 |
| 918777600000 | 1760.16 |
| 919036800000 | 1759.76 |
| 919123200000 | 1766.23 |
| 919209600000 | 1749.26 |
| 919296000000 | 1759.83 |
| 919382400000 | 1754.94 |
| 919641600000 | 1789.33 |
| 919728000000 | 1797.8 |
| 919814400000 | 1787.05 |
| 919900800000 | 1774.58 |
| 919987200000 | 1766.3 |
| 920246400000 | 1750.98 |
| 920332800000 | 1741.54 |
| 920419200000 | 1735.56 |
| 920505600000 | 1752.88 |
| 920592000000 | 1796.71 |
| 920851200000 | 1805.05 |
| 920937600000 | 1809.81 |
| 921024000000 | 1824.56 |
| 921110400000 | 1840.32 |
| 921196800000 | 1840.3 |
| 921456000000 | 1853.21 |
| 921542400000 | 1858.51 |
| 921628800000 | 1850.84 |
| 921715200000 | 1857.76 |
| 921801600000 | 1855.2 |
| 922060800000 | 1848.17 |
| 922147200000 | 1809.86 |
| 922233600000 | 1801.37 |
| 922320000000 | 1830.06 |
| 922406400000 | 1818.99 |
| 922665600000 | 1846.67 |
| 922752000000 | 1840.47 |
| 922838400000 | 1835.59 |
| 922924800000 | 1847.74 |
| 923011200000 | 1899.73 |
| 923270400000 | 1954.2 |
| 923356800000 | 2019.35 |
| 923443200000 | 2031.09 |
| 923529600000 | 2052.58 |
| 923616000000 | 2057.98 |
| 923875200000 | 2063.31 |
| 923961600000 | 2063.51 |
| 924048000000 | 2044.71 |
| 924134400000 | 2027 |
| 924220800000 | 2024.4 |
| 924480000000 | 1999.37 |
| 924566400000 | 1997.38 |
| 924652800000 | 2023.31 |
| 924739200000 | 2055.01 |
| 924825600000 | 2056.27 |
| 925084800000 | 2065.2 |
| 925171200000 | 2081.92 |
| 925257600000 | 2066.91 |
| 925344000000 | 2053.65 |
| 925430400000 | 2046.35 |
| 925689600000 | 2062.09 |
| 925776000000 | 2044.25 |
| 925862400000 | 2053.18 |
| 925948800000 | 2045.32 |
| 926035200000 | 2045.8 |
| 926294400000 | 2045.04 |
| 926380800000 | 2054.42 |
| 926467200000 | 2057.71 |
| 926553600000 | 2063.22 |
| 926640000000 | 2022.53 |
| 926899200000 | 2009.45 |
| 926985600000 | 2010.79 |
| 927072000000 | 2020.66 |
| 927158400000 | 2020.14 |
| 927244800000 | 2010.33 |
| 927504000000 | 1990.47 |
| 927590400000 | 1960.18 |
| 927676800000 | 1972.3 |
| 927763200000 | 1948.11 |
| 927849600000 | 1964.39 |
| 928108800000 | 1966.66 |
| 928195200000 | 1965.02 |
| 928281600000 | 1966.14 |
| 928368000000 | 1971.55 |
| 928454400000 | 2001.27 |
| 928713600000 | 2014.88 |
| 928800000000 | 2010.9 |
| 928886400000 | 2015.28 |
| 928972800000 | 1998.39 |
| 929059200000 | 2003.37 |
| 929318400000 | 1987.83 |
| 929404800000 | 1995.5 |
| 929491200000 | 2023.66 |
| 929577600000 | 2042.3 |
| 929664000000 | 2046.79 |
| 929923200000 | 2059.39 |
| 930009600000 | 2045.5 |
| 930096000000 | 2032.54 |
| 930182400000 | 2015.91 |
| 930268800000 | 2012.17 |
| 930528000000 | 2025.09 |
| 930614400000 | 2044.27 |
| 930700800000 | 2065.21 |
| 930787200000 | 2084.47 |
| 930873600000 | 2101.39 |
| 931132800000 | 2114.2 |
| 931219200000 | 2107.79 |
| 931305600000 | 2109.73 |
| 931392000000 | 2103.45 |
| 931478400000 | 2109.7 |
| 931737600000 | 2108.77 |
| 931824000000 | 2097.92 |
| 931910400000 | 2109.48 |
| 931996800000 | 2128.95 |
| 932083200000 | 2134.32 |
| 932342400000 | 2135.79 |
| 932428800000 | 2098.88 |
| 932515200000 | 2097.18 |
| 932601600000 | 2070.14 |
| 932688000000 | 2054.21 |
| 932947200000 | 2044.99 |
| 933033600000 | 2063.68 |
| 933120000000 | 2075.32 |
| 933206400000 | 2048.29 |
| 933292800000 | 2049.35 |
| 933552000000 | 2047.91 |
| 933638400000 | 2040.8 |
| 933724800000 | 2024.97 |
| 933811200000 | 2011.72 |
| 933897600000 | 1997.78 |
| 934156800000 | 1997.32 |
| 934243200000 | 1973.19 |
| 934329600000 | 1990.68 |
| 934416000000 | 2003.34 |
| 934502400000 | 2034.4 |
| 934761600000 | 2049.02 |
| 934848000000 | 2060.71 |
| 934934400000 | 2058.94 |
| 935020800000 | 2050.04 |
| 935107200000 | 2074.79 |
| 935366400000 | 2090.64 |
| 935452800000 | 2103.18 |
| 935539200000 | 2118.4 |
| 935625600000 | 2100.8 |
| 935712000000 | 2089.72 |
| 935971200000 | 2075.03 |
| 936057600000 | 2055.12 |
| 936144000000 | 2079.47 |
| 936230400000 | 2064.07 |
| 936316800000 | 2106.88 |
| 936576000000 | 2115.3 |
| 936662400000 | 2102.72 |
| 936748800000 | 2095.89 |
| 936835200000 | 2110.84 |
| 936921600000 | 2103.95 |
| 937180800000 | 2102.2 |
| 937267200000 | 2088.71 |
| 937353600000 | 2073.3 |
| 937440000000 | 2062.25 |
| 937526400000 | 2077.71 |
| 937785600000 | 2085.2 |
| 937872000000 | 2066.18 |
| 937958400000 | 2054.74 |
| 938044800000 | 2038.55 |
| 938131200000 | 2020.63 |
| 938390400000 | 2030.8 |
| 938476800000 | 2031.9 |
| 938563200000 | 2025.77 |
| 938649600000 | 2043.53 |
| 938736000000 | 2044.85 |
| 938995200000 | 2069.87 |
| 939081600000 | 2072.52 |
| 939168000000 | 2093.28 |
| 939254400000 | 2097.03 |
| 939340800000 | 2112.06 |
| 939600000000 | 2114.54 |
| 939686400000 | 2095.33 |
| 939772800000 | 2059.84 |
| 939859200000 | 2052.14 |
| 939945600000 | 2013.18 |
| 940204800000 | 2003.12 |
| 940291200000 | 2026.15 |
| 940377600000 | 2051.19 |
| 940464000000 | 2048.97 |
| 940550400000 | 2071.72 |
| 940809600000 | 2064.34 |
| 940896000000 | 2060.19 |
| 940982400000 | 2063.31 |
| 941068800000 | 2111.66 |
| 941155200000 | 2152.92 |
| 941414400000 | 2144.33 |
| 941500800000 | 2138.56 |
| 941587200000 | 2144.92 |
| 941673600000 | 2156.22 |
| 941760000000 | 2165.07 |
| 942019200000 | 2170.86 |
| 942105600000 | 2166 |
| 942192000000 | 2184.93 |
| 942278400000 | 2196.45 |
| 942364800000 | 2202.49 |
| 942624000000 | 2208.94 |
| 942710400000 | 2227.57 |
| 942796800000 | 2228.13 |
| 942883200000 | 2244.31 |
| 942969600000 | 2245.4 |
| 943228800000 | 2246.44 |
| 943315200000 | 2238.31 |
| 943401600000 | 2241.84 |
| 943488000000 | 2251.54 |
| 943574400000 | 2264.39 |
| 943833600000 | 2252.38 |
| 943920000000 | 2219.01 |
| 944006400000 | 2231.71 |
| 944092800000 | 2243.69 |
| 944179200000 | 2277.65 |
| 944438400000 | 2285.02 |
| 944524800000 | 2280.71 |
| 944611200000 | 2273.46 |
| 944697600000 | 2279.31 |
| 944784000000 | 2284.16 |
| 945043200000 | 2280.42 |
| 945129600000 | 2264.03 |
| 945216000000 | 2265.91 |
| 945302400000 | 2282.18 |
| 945388800000 | 2287.98 |
| 945648000000 | 2295.6 |
| 945734400000 | 2303.44 |
| 945820800000 | 2322.07 |
| 945907200000 | 2354.31 |
| 945993600000 | 2358.49 |
| 946252800000 | 2356.86 |
| 946339200000 | 2364.35 |
| 946425600000 | 2375.89 |
| 946512000000 | 2387.56 |
| 946598400000 | 2392.47 |
| 946857600000 | 2392.64 |
| 946944000000 | 2314 |
| 947030400000 | 2280.99 |
| 947116800000 | 2263.2 |
| 947203200000 | 2310.62 |
| 947462400000 | 2335.63 |
| 947548800000 | 2329.24 |
| 947635200000 | 2315.38 |
| 947721600000 | 2332.79 |
| 947808000000 | 2355.89 |
| 948067200000 | 2366.1 |
| 948153600000 | 2337.24 |
| 948240000000 | 2331.88 |
| 948326400000 | 2321.96 |
| 948412800000 | 2314.65 |
| 948672000000 | 2279.78 |
| 948758400000 | 2271.57 |
| 948844800000 | 2280.77 |
| 948931200000 | 2287.01 |
| 949017600000 | 2243.98 |
| 949276800000 | 2254.3 |
| 949363200000 | 2275.17 |
| 949449600000 | 2289.41 |
| 949536000000 | 2326.84 |
| 949622400000 | 2324.49 |
| 949881600000 | 2312.84 |
| 949968000000 | 2343.76 |
| 950054400000 | 2328.9 |
| 950140800000 | 2323.05 |
| 950227200000 | 2294.85 |
| 950486400000 | 2285.2 |
| 950572800000 | 2275.33 |
| 950659200000 | 2272.41 |
| 950745600000 | 2280.93 |
| 950832000000 | 2239.26 |
| 951091200000 | 2224.81 |
| 951177600000 | 2234.3 |
| 951264000000 | 2255.08 |
| 951350400000 | 2253.65 |
| 951436800000 | 2241.64 |
| 951696000000 | 2240.64 |
| 951782400000 | 2257.4 |
| 951868800000 | 2288.87 |
| 951955200000 | 2303.83 |
| 952041600000 | 2327.8 |
| 952300800000 | 2313.68 |
| 952387200000 | 2274.69 |
| 952473600000 | 2277.54 |
| 952560000000 | 2318.39 |
| 952646400000 | 2315.77 |
| 952905600000 | 2283.78 |
| 952992000000 | 2261.64 |
| 953078400000 | 2275.04 |
| 953164800000 | 2350.65 |
| 953251200000 | 2365.03 |
| 953510400000 | 2369.34 |
| 953596800000 | 2399.98 |
| 953683200000 | 2401.64 |
| 953769600000 | 2428.19 |
| 953856000000 | 2447.34 |
| 954115200000 | 2440.71 |
| 954201600000 | 2434.93 |
| 954288000000 | 2431.24 |
| 954374400000 | 2390.06 |
| 954460800000 | 2404.67 |
| 954720000000 | 2397.91 |
| 954806400000 | 2388.85 |
| 954892800000 | 2364.06 |
| 954979200000 | 2385.71 |
| 955065600000 | 2408.93 |
| 955324800000 | 2400.45 |
| 955411200000 | 2376.63 |
| 955497600000 | 2343.63 |
| 955584000000 | 2312.28 |
| 955670400000 | 2214.51 |
| 955929600000 | 2229.47 |
| 956016000000 | 2278.27 |
| 956102400000 | 2269.39 |
| 956188800000 | 2278.12 |
| 956275200000 | 2278.58 |
| 956534400000 | 2277.1 |
| 956620800000 | 2318.42 |
| 956707200000 | 2305.16 |
| 956793600000 | 2291.9 |
| 956880000000 | 2290.12 |
| 957139200000 | 2310.93 |
| 957225600000 | 2303.8 |
| 957312000000 | 2250.39 |
| 957398400000 | 2243.61 |
| 957484800000 | 2270.07 |
| 957744000000 | 2251.2 |
| 957830400000 | 2227.37 |
| 957916800000 | 2190.43 |
| 958003200000 | 2211.48 |
| 958089600000 | 2243.31 |
| 958348800000 | 2262.98 |
| 958435200000 | 2284.32 |
| 958521600000 | 2246.72 |
| 958608000000 | 2234.39 |
| 958694400000 | 2181.35 |
| 958953600000 | 2161.05 |
| 959040000000 | 2144.82 |
| 959126400000 | 2160.23 |
| 959212800000 | 2161.54 |
| 959299200000 | 2166.88 |
| 959558400000 | 2174.21 |
| 959644800000 | 2232.08 |
| 959731200000 | 2232.37 |
| 959817600000 | 2268.16 |
| 959904000000 | 2328.57 |
| 960163200000 | 2325.39 |
| 960249600000 | 2321.11 |
| 960336000000 | 2332.94 |
| 960422400000 | 2316.96 |
| 960508800000 | 2308.35 |
| 960768000000 | 2300 |
| 960854400000 | 2320.26 |
| 960940800000 | 2328.34 |
| 961027200000 | 2323.83 |
| 961113600000 | 2315.57 |
| 961372800000 | 2336.95 |
| 961459200000 | 2335.69 |
| 961545600000 | 2330.16 |
| 961632000000 | 2301.42 |
| 961718400000 | 2279.45 |
| 961977600000 | 2289.84 |
| 962064000000 | 2291.6 |
| 962150400000 | 2296.18 |
| 962236800000 | 2276.64 |
| 962323200000 | 2297 |
| 962582400000 | 2319.77 |
| 962668800000 | 2318.71 |
| 962755200000 | 2296.17 |
| 962841600000 | 2302.53 |
| 962928000000 | 2331.57 |
| 963187200000 | 2330.27 |
| 963273600000 | 2327.99 |
| 963360000000 | 2332.58 |
| 963446400000 | 2329.01 |
| 963532800000 | 2344.57 |
| 963792000000 | 2347.8 |
| 963878400000 | 2317.86 |
| 963964800000 | 2305.01 |
| 964051200000 | 2331.85 |
| 964137600000 | 2308.56 |
| 964396800000 | 2292.65 |
| 964483200000 | 2300.32 |
| 964569600000 | 2284.49 |
| 964656000000 | 2261.68 |
| 964742400000 | 2219.24 |
| 965001600000 | 2235.47 |
| 965088000000 | 2241.84 |
| 965174400000 | 2241.46 |
| 965260800000 | 2238.29 |
| 965347200000 | 2251.8 |
| 965606400000 | 2273.81 |
| 965692800000 | 2273.3 |
| 965779200000 | 2272.42 |
| 965865600000 | 2262.76 |
| 965952000000 | 2271.1 |
| 966211200000 | 2292.64 |
| 966297600000 | 2295.91 |
| 966384000000 | 2297.04 |
| 966470400000 | 2302.85 |
| 966556800000 | 2293.32 |
| 966816000000 | 2295.97 |
| 966902400000 | 2296.22 |
| 966988800000 | 2306.03 |
| 967075200000 | 2312.95 |
| 967161600000 | 2317.73 |
| 967420800000 | 2334.01 |
| 967507200000 | 2324.85 |
| 967593600000 | 2309.68 |
| 967680000000 | 2320.23 |
| 967766400000 | 2348.67 |
| 968025600000 | 2353.64 |
| 968112000000 | 2326.11 |
| 968198400000 | 2292.68 |
| 968284800000 | 2303.48 |
| 968371200000 | 2279.8 |
| 968630400000 | 2262.1 |
| 968716800000 | 2247.47 |
| 968803200000 | 2242.7 |
| 968889600000 | 2244.73 |
| 968976000000 | 2219.63 |
| 969235200000 | 2193.97 |
| 969321600000 | 2215.32 |
| 969408000000 | 2205.24 |
| 969494400000 | 2199.87 |
| 969580800000 | 2200.46 |
| 969840000000 | 2201.3 |
| 969926400000 | 2187.34 |
| 970012800000 | 2183.24 |
| 970099200000 | 2210.96 |
| 970185600000 | 2192.87 |
| 970444800000 | 2193.85 |
| 970531200000 | 2186.13 |
| 970617600000 | 2196.81 |
| 970704000000 | 2199.8 |
| 970790400000 | 2167.03 |
| 971049600000 | 2146.32 |
| 971136000000 | 2131.67 |
| 971222400000 | 2088.45 |
| 971308800000 | 2055.76 |
| 971395200000 | 2099.61 |
| 971654400000 | 2103.59 |
| 971740800000 | 2073.12 |
| 971827200000 | 2045.47 |
| 971913600000 | 2107.23 |
| 972000000000 | 2125.84 |
| 972259200000 | 2124.37 |
| 972345600000 | 2136.14 |
| 972432000000 | 2085.88 |
| 972518400000 | 2083.02 |
| 972604800000 | 2105.58 |
| 972864000000 | 2114.25 |
| 972950400000 | 2157.34 |
| 973036800000 | 2163.21 |
| 973123200000 | 2171.09 |
| 973209600000 | 2178.46 |
| 973468800000 | 2181.84 |
| 973555200000 | 2180.41 |
| 973641600000 | 2148.66 |
| 973728000000 | 2136.06 |
| 973814400000 | 2089.19 |
| 974073600000 | 2059.75 |
| 974160000000 | 2105.49 |
| 974246400000 | 2112.75 |
| 974332800000 | 2084.79 |
| 974419200000 | 2074.72 |
| 974678400000 | 2034.45 |
| 974764800000 | 2036.98 |
| 974851200000 | 1998.18 |
| 974937600000 | 2000.32 |
| 975024000000 | 2026.51 |
| 975283200000 | 2047.81 |
| 975369600000 | 2026.31 |
| 975456000000 | 2026.17 |
| 975542400000 | 2001.95 |
| 975628800000 | 2015.43 |
| 975888000000 | 2022.34 |
| 975974400000 | 2088.35 |
| 976060800000 | 2070.29 |
| 976147200000 | 2058.45 |
| 976233600000 | 2086.32 |
| 976492800000 | 2108.26 |
| 976579200000 | 2095.87 |
| 976665600000 | 2081.43 |
| 976752000000 | 2057.69 |
| 976838400000 | 2016.91 |
| 977097600000 | 2025.16 |
| 977184000000 | 2005.26 |
| 977270400000 | 1947.97 |
| 977356800000 | 1949.32 |
| 977443200000 | 1985.58 |
| 977702400000 | 2033.81 |
| 977788800000 | 2073.39 |
| 977875200000 | 2127.79 |
| 977961600000 | 2135.04 |
| 978048000000 | 2125.47 |
| 978393600000 | 2083.95 |
| 978480000000 | 2138.95 |
| 978566400000 | 2145.9 |
| 978652800000 | 2111.94 |
| 978912000000 | 2100.21 |
| 978998400000 | 2090.87 |
| 979084800000 | 2097.32 |
| 979171200000 | 2124.75 |
| 979257600000 | 2119.21 |
| 979516800000 | 2117.08 |
| 979603200000 | 2120.8 |
| 979689600000 | 2134 |
| 979776000000 | 2163.53 |
| 979862400000 | 2156.23 |
| 980121600000 | 2159.12 |
| 980208000000 | 2171.72 |
| 980294400000 | 2170.45 |
| 980380800000 | 2160.12 |
| 980467200000 | 2157.2 |
| 980726400000 | 2163.56 |
| 980812800000 | 2179.31 |
| 980899200000 | 2174.77 |
| 980985600000 | 2182.03 |
| 981072000000 | 2145.96 |
| 981331200000 | 2150.19 |
| 981417600000 | 2144.63 |
| 981504000000 | 2119.79 |
| 981590400000 | 2099.39 |
| 981676800000 | 2076.04 |
| 981936000000 | 2100.88 |
| 982022400000 | 2080.9 |
| 982108800000 | 2070.31 |
| 982195200000 | 2085.3 |
| 982281600000 | 2046.39 |
| 982540800000 | 2047.23 |
| 982627200000 | 2011.6 |
| 982713600000 | 1979.53 |
| 982800000000 | 1972.06 |
| 982886400000 | 1967.66 |
| 983145600000 | 1989.18 |
| 983232000000 | 1980.33 |
| 983318400000 | 1960.65 |
| 983404800000 | 1960.18 |
| 983491200000 | 1943.96 |
| 983750400000 | 1957.02 |
| 983836800000 | 1983.81 |
| 983923200000 | 1987.66 |
| 984009600000 | 1987.19 |
| 984096000000 | 1947.24 |
| 984355200000 | 1871.26 |
| 984441600000 | 1875.61 |
| 984528000000 | 1829.11 |
| 984614400000 | 1840.52 |
| 984700800000 | 1804.74 |
| 984960000000 | 1822.52 |
| 985046400000 | 1805.83 |
| 985132800000 | 1781.62 |
| 985219200000 | 1749.32 |
| 985305600000 | 1788.19 |
| 985564800000 | 1826.48 |
| 985651200000 | 1866.84 |
| 985737600000 | 1825.93 |
| 985824000000 | 1804.21 |
| 985910400000 | 1813.99 |
| 986169600000 | 1797.17 |
| 986256000000 | 1754.32 |
| 986342400000 | 1758.48 |
| 986428800000 | 1819.71 |
| 986515200000 | 1801.06 |
| 986774400000 | 1805.86 |
| 986860800000 | 1840.44 |
| 986947200000 | 1846.69 |
| 987033600000 | 1871.22 |
| 987120000000 | 1867.55 |
| 987379200000 | 1861.62 |
| 987465600000 | 1865.82 |
| 987552000000 | 1931.36 |
| 987638400000 | 1966.09 |
| 987724800000 | 1952.35 |
| 987984000000 | 1923.96 |
| 988070400000 | 1905.98 |
| 988156800000 | 1928.24 |
| 988243200000 | 1938.27 |
| 988329600000 | 1959.87 |
| 988588800000 | 1960.55 |
| 988675200000 | 1988.89 |
| 988761600000 | 1995.48 |
| 988848000000 | 1964.33 |
| 988934400000 | 1988.98 |
| 989193600000 | 1990.19 |
| 989280000000 | 1979.08 |
| 989366400000 | 1966.88 |
| 989452800000 | 1980.2 |
| 989539200000 | 1966.47 |
| 989798400000 | 1953.43 |
| 989884800000 | 1965.62 |
| 989971200000 | 2002.17 |
| 990057600000 | 2015.4 |
| 990144000000 | 2020.03 |
| 990403200000 | 2044.28 |
| 990489600000 | 2036.43 |
| 990576000000 | 2009.62 |
| 990662400000 | 2015.65 |
| 990748800000 | 1996.38 |
| 991008000000 | 1994.3 |
| 991094400000 | 1980.86 |
| 991180800000 | 1948.77 |
| 991267200000 | 1949.18 |
| 991353600000 | 1954.42 |
| 991612800000 | 1962.9 |
| 991699200000 | 1986.4 |
| 991785600000 | 1967.83 |
| 991872000000 | 1977.46 |
| 991958400000 | 1962.2 |
| 992217600000 | 1940.49 |
| 992304000000 | 1928.85 |
| 992390400000 | 1921.01 |
| 992476800000 | 1900.06 |
| 992563200000 | 1885.88 |
| 992822400000 | 1872.63 |
| 992908800000 | 1874.25 |
| 992995200000 | 1884.12 |
| 993081600000 | 1904.18 |
| 993168000000 | 1896.65 |
| 993427200000 | 1891.78 |
| 993513600000 | 1880.05 |
| 993600000000 | 1872.11 |
| 993686400000 | 1883.31 |
| 993772800000 | 1891.08 |
| 994032000000 | 1909.96 |
| 994118400000 | 1902.1 |
| 994204800000 | 1895.25 |
| 994291200000 | 1865.93 |
| 994377600000 | 1827.92 |
| 994636800000 | 1835.17 |
| 994723200000 | 1818.89 |
| 994809600000 | 1808.45 |
| 994896000000 | 1845.51 |
| 994982400000 | 1853.93 |
| 995241600000 | 1837.09 |
| 995328000000 | 1845.61 |
| 995414400000 | 1837.02 |
| 995500800000 | 1852.63 |
| 995587200000 | 1845.2 |
| 995846400000 | 1820.2 |
| 995932800000 | 1800.89 |
| 996019200000 | 1814.79 |
| 996105600000 | 1828.13 |
| 996192000000 | 1839.04 |
| 996451200000 | 1839.05 |
| 996537600000 | 1856.13 |
| 996624000000 | 1869.56 |
| 996710400000 | 1881.87 |
| 996796800000 | 1869.9 |
| 997056000000 | 1854.28 |
| 997142400000 | 1857.96 |
| 997228800000 | 1831.6 |
| 997315200000 | 1825.39 |
| 997401600000 | 1827.12 |
| 997660800000 | 1829.07 |
| 997747200000 | 1840.14 |
| 997833600000 | 1834.52 |
| 997920000000 | 1827.09 |
| 998006400000 | 1799.68 |
| 998265600000 | 1805.07 |
| 998352000000 | 1800.02 |
| 998438400000 | 1807.91 |
| 998524800000 | 1803.32 |
| 998611200000 | 1833.08 |
| 998870400000 | 1830.33 |
| 998956800000 | 1805.83 |
| 999043200000 | 1786.83 |
| 999129600000 | 1759.77 |
| 999216000000 | 1761.15 |
| 999475200000 | 1749.15 |
| 999561600000 | 1750.49 |
| 999648000000 | 1747.97 |
| 999734400000 | 1717.19 |
| 999820800000 | 1688.33 |
| 1000080000000 | 1685.71 |
| 1000166400000 | 1666.77 |
| 1000252800000 | 1660.04 |
| 1000339200000 | 1668.12 |
| 1000425600000 | 1654.09 |
| 1000684800000 | 1610.76 |
| 1000771200000 | 1604.63 |
| 1000857600000 | 1584.57 |
| 1000944000000 | 1533.62 |
| 1001030400000 | 1493.88 |
| 1001289600000 | 1552.25 |
| 1001376000000 | 1571.72 |
| 1001462400000 | 1571.11 |
| 1001548800000 | 1585.63 |
| 1001635200000 | 1620.22 |
| 1001894400000 | 1613.74 |
| 1001980800000 | 1631.54 |
| 1002067200000 | 1650.53 |
| 1002153600000 | 1666.48 |
| 1002240000000 | 1667.64 |
| 1002499200000 | 1659.86 |
| 1002585600000 | 1645.36 |
| 1002672000000 | 1677.99 |
| 1002758400000 | 1698.97 |
| 1002844800000 | 1699.46 |
| 1003104000000 | 1685.08 |
| 1003190400000 | 1697.57 |
| 1003276800000 | 1688.7 |
| 1003363200000 | 1671.06 |
| 1003449600000 | 1665.03 |
| 1003708800000 | 1684.79 |
| 1003795200000 | 1694.49 |
| 1003881600000 | 1697.68 |
| 1003968000000 | 1702.9 |
| 1004054400000 | 1716.72 |
| 1004313600000 | 1684.01 |
| 1004400000000 | 1653.09 |
| 1004486400000 | 1655.27 |
| 1004572800000 | 1685.95 |
| 1004659200000 | 1697.62 |
| 1004918400000 | 1721.99 |
| 1005004800000 | 1740.55 |
| 1005091200000 | 1737.23 |
| 1005177600000 | 1752.06 |
| 1005264000000 | 1746.7 |
| 1005523200000 | 1732.13 |
| 1005609600000 | 1759.62 |
| 1005696000000 | 1764.19 |
| 1005782400000 | 1769.99 |
| 1005868800000 | 1772.36 |
| 1006128000000 | 1789.21 |
| 1006214400000 | 1775.28 |
| 1006300800000 | 1768.35 |
| 1006387200000 | 1771.38 |
| 1006473600000 | 1780.99 |
| 1006732800000 | 1793.28 |
| 1006819200000 | 1779.32 |
| 1006905600000 | 1751.91 |
| 1006992000000 | 1761.66 |
| 1007078400000 | 1766.98 |
| 1007337600000 | 1748.55 |
| 1007424000000 | 1767.87 |
| 1007510400000 | 1808.45 |
| 1007596800000 | 1811.95 |
| 1007683200000 | 1793.43 |
| 1007942400000 | 1763.49 |
| 1008028800000 | 1760.96 |
| 1008115200000 | 1764.09 |
| 1008201600000 | 1731.61 |
| 1008288000000 | 1734.78 |
| 1008547200000 | 1754.93 |
| 1008633600000 | 1763.29 |
| 1008720000000 | 1765.19 |
| 1008806400000 | 1752.92 |
| 1008892800000 | 1758.42 |
| 1009152000000 | 1756.4 |
| 1009238400000 | 1752.08 |
| 1009324800000 | 1757.13 |
| 1009411200000 | 1774.8 |
| 1009497600000 | 1784.71 |
| 1009756800000 | 1771.42 |
| 1009929600000 | 1780.82 |
| 1010016000000 | 1799.4 |
| 1010102400000 | 1810.8 |
| 1010361600000 | 1797.09 |
| 1010448000000 | 1782.49 |
| 1010534400000 | 1774.51 |
| 1010620800000 | 1770.08 |
| 1010707200000 | 1762.67 |
| 1010966400000 | 1746.31 |
| 1011052800000 | 1751.89 |
| 1011139200000 | 1727.01 |
| 1011225600000 | 1741.99 |
| 1011312000000 | 1733.27 |
| 1011571200000 | 1729.25 |
| 1011657600000 | 1717.78 |
| 1011744000000 | 1723.03 |
| 1011830400000 | 1733.56 |
| 1011916800000 | 1726.55 |
| 1012176000000 | 1731.12 |
| 1012262400000 | 1689.54 |
| 1012348800000 | 1692.59 |
| 1012435200000 | 1712.58 |
| 1012521600000 | 1706.22 |
| 1012780800000 | 1676.66 |
| 1012867200000 | 1658.41 |
| 1012953600000 | 1647.9 |
| 1013040000000 | 1653.69 |
| 1013126400000 | 1671.07 |
| 1013385600000 | 1694.62 |
| 1013472000000 | 1692.15 |
| 1013558400000 | 1704 |
| 1013644800000 | 1709.93 |
| 1013731200000 | 1691 |
| 1013990400000 | 1687.7 |
| 1014076800000 | 1657.02 |
| 1014163200000 | 1664.9 |
| 1014249600000 | 1655.36 |
| 1014336000000 | 1662.22 |
| 1014595200000 | 1684.82 |
| 1014681600000 | 1681.82 |
| 1014768000000 | 1694.79 |
| 1014854400000 | 1694.11 |
| 1014940800000 | 1726.08 |
| 1015200000000 | 1768.82 |
| 1015286400000 | 1760.15 |
| 1015372800000 | 1781.21 |
| 1015459200000 | 1789.05 |
| 1015545600000 | 1793.61 |
| 1015804800000 | 1797.37 |
| 1015891200000 | 1786.04 |
| 1015977600000 | 1772.26 |
| 1016064000000 | 1775.8 |
| 1016150400000 | 1794.16 |
| 1016409600000 | 1791.76 |
| 1016496000000 | 1800.64 |
| 1016582400000 | 1777.45 |
| 1016668800000 | 1775.26 |
| 1016755200000 | 1767.15 |
| 1017014400000 | 1746.3 |
| 1017100800000 | 1752.04 |
| 1017187200000 | 1757.85 |
| 1017273600000 | 1765.88 |
| 1017360000000 | 1762.69 |
| 1017619200000 | 1766.13 |
| 1017705600000 | 1755.01 |
| 1017792000000 | 1747.63 |
| 1017878400000 | 1742.74 |
| 1017964800000 | 1739.26 |
| 1018224000000 | 1730.28 |
| 1018310400000 | 1723.85 |
| 1018396800000 | 1741.31 |
| 1018483200000 | 1704.7 |
| 1018569600000 | 1710.99 |
| 1018828800000 | 1707.99 |
| 1018915200000 | 1746.16 |
| 1019001600000 | 1750.48 |
| 1019088000000 | 1747.86 |
| 1019174400000 | 1748.83 |
| 1019433600000 | 1729.59 |
| 1019520000000 | 1719.41 |
| 1019606400000 | 1712.96 |
| 1019692800000 | 1709.73 |
| 1019779200000 | 1693.33 |
| 1020038400000 | 1681.63 |
| 1020124800000 | 1692.82 |
| 1020211200000 | 1706.02 |
| 1020297600000 | 1700.76 |
| 1020384000000 | 1694.1 |
| 1020643200000 | 1672.27 |
| 1020729600000 | 1659.21 |
| 1020816000000 | 1705.85 |
| 1020902400000 | 1692.7 |
| 1020988800000 | 1672.31 |
| 1021248000000 | 1693.46 |
| 1021334400000 | 1716.94 |
| 1021420800000 | 1721.37 |
| 1021507200000 | 1730.07 |
| 1021593600000 | 1745.15 |
| 1021852800000 | 1730.4 |
| 1021939200000 | 1717.59 |
| 1022025600000 | 1721.48 |
| 1022112000000 | 1730.14 |
| 1022198400000 | 1717.32 |
| 1022457600000 | 1716.13 |
| 1022544000000 | 1705.91 |
| 1022630400000 | 1700.31 |
| 1022716800000 | 1694.23 |
| 1022803200000 | 1693.62 |
| 1023062400000 | 1671.73 |
| 1023148800000 | 1660.74 |
| 1023235200000 | 1664.4 |
| 1023321600000 | 1643.68 |
| 1023408000000 | 1631.73 |
| 1023667200000 | 1633.36 |
| 1023753600000 | 1623.19 |
| 1023840000000 | 1617.79 |
| 1023926400000 | 1599.59 |
| 1024012800000 | 1583.82 |
| 1024272000000 | 1622.18 |
| 1024358400000 | 1626.37 |
| 1024444800000 | 1598.48 |
| 1024531200000 | 1579.7 |
| 1024617600000 | 1562.41 |
| 1024876800000 | 1556.97 |
| 1024963200000 | 1555.3 |
| 1025049600000 | 1543.06 |
| 1025136000000 | 1569.05 |
| 1025222400000 | 1590.62 |
| 1025481600000 | 1570.53 |
| 1025568000000 | 1535.52 |
| 1025654400000 | 1529.88 |
| 1025740800000 | 1537.63 |
| 1025827200000 | 1588.93 |
| 1026086400000 | 1584.54 |
| 1026172800000 | 1561.43 |
| 1026259200000 | 1513.59 |
| 1026345600000 | 1501.24 |
| 1026432000000 | 1498.77 |
| 1026691200000 | 1476.28 |
| 1026777600000 | 1460.95 |
| 1026864000000 | 1482.07 |
| 1026950400000 | 1467.99 |
| 1027036800000 | 1413.22 |
| 1027296000000 | 1362.31 |
| 1027382400000 | 1323.57 |
| 1027468800000 | 1361.46 |
| 1027555200000 | 1372.74 |
| 1027641600000 | 1379.87 |
| 1027900800000 | 1444.77 |
| 1027987200000 | 1452.91 |
| 1028073600000 | 1461.8 |
| 1028160000000 | 1419.6 |
| 1028246400000 | 1402.51 |
| 1028505600000 | 1357.31 |
| 1028592000000 | 1387.56 |
| 1028678400000 | 1410.04 |
| 1028764800000 | 1449.67 |
| 1028851200000 | 1463.95 |
| 1029110400000 | 1451.02 |
| 1029196800000 | 1438.49 |
| 1029283200000 | 1461.26 |
| 1029369600000 | 1487.08 |
| 1029456000000 | 1488.9 |
| 1029715200000 | 1516.15 |
| 1029801600000 | 1498.33 |
| 1029888000000 | 1516.12 |
| 1029974400000 | 1532.77 |
| 1030060800000 | 1506.55 |
| 1030320000000 | 1512.27 |
| 1030406400000 | 1511.26 |
| 1030492800000 | 1473.95 |
| 1030579200000 | 1466.98 |
| 1030665600000 | 1467.74 |
| 1030924800000 | 1458.71 |
| 1031011200000 | 1405.42 |
| 1031097600000 | 1417.62 |
| 1031184000000 | 1404.38 |
| 1031270400000 | 1426.42 |
| 1031529600000 | 1430.21 |
| 1031616000000 | 1445.35 |
| 1031702400000 | 1455.26 |
| 1031788800000 | 1420.81 |
| 1031875200000 | 1406.82 |
| 1032134400000 | 1406.74 |
| 1032220800000 | 1391.58 |
| 1032307200000 | 1374.03 |
| 1032393600000 | 1347.55 |
| 1032480000000 | 1342.73 |
| 1032739200000 | 1317.22 |
| 1032825600000 | 1298.96 |
| 1032912000000 | 1321.13 |
| 1032998400000 | 1356.01 |
| 1033084800000 | 1333.2 |
| 1033344000000 | 1303.59 |
| 1033430400000 | 1337.47 |
| 1033516800000 | 1329.91 |
| 1033603200000 | 1314.95 |
| 1033689600000 | 1287.25 |
| 1033948800000 | 1263.46 |
| 1034035200000 | 1268.39 |
| 1034121600000 | 1249.67 |
| 1034208000000 | 1280.63 |
| 1034294400000 | 1331.13 |
| 1034553600000 | 1333.12 |
| 1034640000000 | 1397.36 |
| 1034726400000 | 1372.7 |
| 1034812800000 | 1399.59 |
| 1034899200000 | 1403.83 |
| 1035158400000 | 1416.9 |
| 1035244800000 | 1402.88 |
| 1035331200000 | 1395.87 |
| 1035417600000 | 1393.06 |
| 1035504000000 | 1406.96 |
| 1035763200000 | 1410.2 |
| 1035849600000 | 1382.96 |
| 1035936000000 | 1402.58 |
| 1036022400000 | 1404.65 |
| 1036108800000 | 1416.35 |
| 1036368000000 | 1439.58 |
| 1036454400000 | 1453.44 |
| 1036540800000 | 1455.46 |
| 1036627200000 | 1431.22 |
| 1036713600000 | 1420.18 |
| 1036972800000 | 1394.79 |
| 1037059200000 | 1406.96 |
| 1037145600000 | 1400.64 |
| 1037232000000 | 1426.58 |
| 1037318400000 | 1439.64 |
| 1037577600000 | 1431.47 |
| 1037664000000 | 1422.37 |
| 1037750400000 | 1439.22 |
| 1037836800000 | 1473.99 |
| 1037923200000 | 1470.48 |
| 1038182400000 | 1470 |
| 1038268800000 | 1441.47 |
| 1038355200000 | 1474.45 |
| 1038441600000 | 1482.45 |
| 1038528000000 | 1478.59 |
| 1038787200000 | 1476.53 |
| 1038873600000 | 1454.31 |
| 1038960000000 | 1448.5 |
| 1039046400000 | 1430.86 |
| 1039132800000 | 1439.11 |
| 1039392000000 | 1410.75 |
| 1039478400000 | 1422.79 |
| 1039564800000 | 1426.9 |
| 1039651200000 | 1421.85 |
| 1039737600000 | 1406.43 |
| 1039996800000 | 1436.42 |
| 1040083200000 | 1426.12 |
| 1040169600000 | 1403.53 |
| 1040256000000 | 1396.96 |
| 1040342400000 | 1412.12 |
| 1040601600000 | 1415.48 |
| 1040688000000 | 1413.77 |
| 1040774400000 | 1413.78 |
| 1040860800000 | 1414.51 |
| 1040947200000 | 1390.03 |
| 1041206400000 | 1399.33 |
| 1041292800000 | 1403.54 |
| 1041465600000 | 1437.75 |
| 1041552000000 | 1444.92 |
| 1041811200000 | 1470.95 |
| 1041897600000 | 1456.85 |
| 1041984000000 | 1441.28 |
| 1042070400000 | 1460.26 |
| 1042156800000 | 1464.19 |
| 1042416000000 | 1463.56 |
| 1042502400000 | 1473.87 |
| 1042588800000 | 1456.74 |
| 1042675200000 | 1454.24 |
| 1042761600000 | 1434.08 |
| 1043020800000 | 1427.22 |
| 1043107200000 | 1413.23 |
| 1043193600000 | 1395.51 |
| 1043280000000 | 1403.57 |
| 1043366400000 | 1377.02 |
| 1043625600000 | 1347.67 |
| 1043712000000 | 1355.48 |
| 1043798400000 | 1361.77 |
| 1043884800000 | 1350.08 |
| 1043971200000 | 1358.14 |
| 1044230400000 | 1372.34 |
| 1044316800000 | 1352.8 |
| 1044403200000 | 1352.32 |
| 1044489600000 | 1339.07 |
| 1044576000000 | 1326.54 |
| 1044835200000 | 1325.89 |
| 1044921600000 | 1328.97 |
| 1045008000000 | 1313.85 |
| 1045094400000 | 1315.05 |
| 1045180800000 | 1337.41 |
| 1045440000000 | 1344.07 |
| 1045526400000 | 1361.84 |
| 1045612800000 | 1349.39 |
| 1045699200000 | 1339.98 |
| 1045785600000 | 1350.92 |
| 1046044800000 | 1334.55 |
| 1046131200000 | 1325.15 |
| 1046217600000 | 1314.29 |
| 1046304000000 | 1324.36 |
| 1046390400000 | 1334.64 |
| 1046649600000 | 1334.5 |
| 1046736000000 | 1315.19 |
| 1046822400000 | 1321.86 |
| 1046908800000 | 1308.57 |
| 1046995200000 | 1305.84 |
| 1047254400000 | 1276.47 |
| 1047340800000 | 1267.45 |
| 1047427200000 | 1259.52 |
| 1047513600000 | 1296.39 |
| 1047600000000 | 1314.58 |
| 1047859200000 | 1348.1 |
| 1047945600000 | 1354.65 |
| 1048032000000 | 1365.68 |
| 1048118400000 | 1369.71 |
| 1048204800000 | 1397.75 |
| 1048464000000 | 1360.24 |
| 1048550400000 | 1371.8 |
| 1048636800000 | 1371.18 |
| 1048723200000 | 1362.72 |
| 1048809600000 | 1358.82 |
| 1049068800000 | 1331.32 |
| 1049155200000 | 1346.56 |
| 1049241600000 | 1376.29 |
| 1049328000000 | 1373.38 |
| 1049414400000 | 1381.54 |
| 1049673600000 | 1395.23 |
| 1049760000000 | 1388.46 |
| 1049846400000 | 1377.83 |
| 1049932800000 | 1374.54 |
| 1050019200000 | 1370.81 |
| 1050278400000 | 1390.27 |
| 1050364800000 | 1405.87 |
| 1050451200000 | 1395.52 |
| 1050537600000 | 1409.06 |
| 1050624000000 | 1409 |
| 1050883200000 | 1407.11 |
| 1050969600000 | 1430.43 |
| 1051056000000 | 1443.93 |
| 1051142400000 | 1432.84 |
| 1051228800000 | 1413.57 |
| 1051488000000 | 1434.66 |
| 1051574400000 | 1439.26 |
| 1051660800000 | 1447.95 |
| 1051747200000 | 1449.27 |
| 1051833600000 | 1464.09 |
| 1052092800000 | 1465.79 |
| 1052179200000 | 1486.3 |
| 1052265600000 | 1477.69 |
| 1052352000000 | 1460.41 |
| 1052438400000 | 1478.08 |
| 1052697600000 | 1493.89 |
| 1052784000000 | 1490.97 |
| 1052870400000 | 1489.54 |
| 1052956800000 | 1495.7 |
| 1053043200000 | 1499.67 |
| 1053302400000 | 1465.8 |
| 1053388800000 | 1469.82 |
| 1053475200000 | 1466.47 |
| 1053561600000 | 1482.72 |
| 1053648000000 | 1487.38 |
| 1053907200000 | 1487.9 |
| 1053993600000 | 1503.69 |
| 1054080000000 | 1511.89 |
| 1054166400000 | 1517.13 |
| 1054252800000 | 1524.18 |
| 1054512000000 | 1540.18 |
| 1054598400000 | 1541.3 |
| 1054684800000 | 1557.99 |
| 1054771200000 | 1567.83 |
| 1054857600000 | 1570.42 |
| 1055116800000 | 1557.08 |
| 1055203200000 | 1565.53 |
| 1055289600000 | 1587.42 |
| 1055376000000 | 1593.15 |
| 1055462400000 | 1583.26 |
| 1055721600000 | 1608.32 |
| 1055808000000 | 1617.1 |
| 1055894400000 | 1616.32 |
| 1055980800000 | 1595.5 |
| 1056067200000 | 1594.17 |
| 1056326400000 | 1573.45 |
| 1056412800000 | 1566.92 |
| 1056499200000 | 1562.72 |
| 1056585600000 | 1565.13 |
| 1056672000000 | 1559.02 |
| 1056931200000 | 1554 |
| 1057017600000 | 1558.33 |
| 1057104000000 | 1582.93 |
| 1057190400000 | 1578.5 |
| 1057276800000 | 1575.84 |
| 1057536000000 | 1600.73 |
| 1057622400000 | 1602.24 |
| 1057708800000 | 1595.74 |
| 1057795200000 | 1579.26 |
| 1057881600000 | 1585.58 |
| 1058140800000 | 1598.46 |
| 1058227200000 | 1587.51 |
| 1058313600000 | 1578.35 |
| 1058400000000 | 1557.63 |
| 1058486400000 | 1572.05 |
| 1058745600000 | 1558.9 |
| 1058832000000 | 1567.04 |
| 1058918400000 | 1575.39 |
| 1059004800000 | 1577.68 |
| 1059091200000 | 1593.15 |
| 1059350400000 | 1597.82 |
| 1059436800000 | 1586.69 |
| 1059523200000 | 1579.66 |
| 1059609600000 | 1581.8 |
| 1059696000000 | 1567.87 |
| 1059955200000 | 1569.28 |
| 1060041600000 | 1556.38 |
| 1060128000000 | 1549.1 |
| 1060214400000 | 1559.68 |
| 1060300800000 | 1564.44 |
| 1060560000000 | 1574.88 |
| 1060646400000 | 1584.9 |
| 1060732800000 | 1583.18 |
| 1060819200000 | 1595.4 |
| 1060905600000 | 1596.79 |
| 1061164800000 | 1606.36 |
| 1061251200000 | 1610.9 |
| 1061337600000 | 1608.43 |
| 1061424000000 | 1608.02 |
| 1061510400000 | 1598.49 |
| 1061769600000 | 1594.29 |
| 1061856000000 | 1593.3 |
| 1061942400000 | 1597.06 |
| 1062028800000 | 1603.22 |
| 1062115200000 | 1608.84 |
| 1062374400000 | 1619.21 |
| 1062460800000 | 1628.64 |
| 1062547200000 | 1644.19 |
| 1062633600000 | 1647.3 |
| 1062720000000 | 1645.61 |
| 1062979200000 | 1657.8 |
| 1063065600000 | 1653.84 |
| 1063152000000 | 1637.98 |
| 1063238400000 | 1640.42 |
| 1063324800000 | 1646.25 |
| 1063584000000 | 1643.64 |
| 1063670400000 | 1663.11 |
| 1063756800000 | 1668.61 |
| 1063843200000 | 1684.96 |
| 1063929600000 | 1682.29 |
| 1064188800000 | 1662.84 |
| 1064275200000 | 1666.22 |
| 1064361600000 | 1651.46 |
| 1064448000000 | 1636.9 |
| 1064534400000 | 1628.53 |
| 1064793600000 | 1638.81 |
| 1064880000000 | 1622.67 |
| 1064966400000 | 1658.65 |
| 1065052800000 | 1667.49 |
| 1065139200000 | 1683.58 |
| 1065398400000 | 1690.79 |
| 1065484800000 | 1697.37 |
| 1065571200000 | 1689.9 |
| 1065657600000 | 1701.57 |
| 1065744000000 | 1706.22 |
| 1066003200000 | 1716.29 |
| 1066089600000 | 1723.04 |
| 1066176000000 | 1718.06 |
| 1066262400000 | 1720.31 |
| 1066348800000 | 1712.16 |
| 1066608000000 | 1716.7 |
| 1066694400000 | 1720.18 |
| 1066780800000 | 1699.95 |
| 1066867200000 | 1687 |
| 1066953600000 | 1684.4 |
| 1067212800000 | 1690.46 |
| 1067299200000 | 1710.32 |
| 1067385600000 | 1713.66 |
| 1067472000000 | 1712.7 |
| 1067558400000 | 1709.58 |
| 1067817600000 | 1717.13 |
| 1067904000000 | 1719.02 |
| 1067990400000 | 1711.25 |
| 1068076800000 | 1711.4 |
| 1068163200000 | 1718.76 |
| 1068422400000 | 1707.65 |
| 1068508800000 | 1701.85 |
| 1068595200000 | 1718.82 |
| 1068681600000 | 1728.48 |
| 1068768000000 | 1724.62 |
| 1069027200000 | 1702.56 |
| 1069113600000 | 1702.5 |
| 1069200000000 | 1700.45 |
| 1069286400000 | 1696.85 |
| 1069372800000 | 1700.41 |
| 1069632000000 | 1716.95 |
| 1069718400000 | 1721.31 |
| 1069804800000 | 1732.92 |
| 1069891200000 | 1734.85 |
| 1069977600000 | 1734.97 |
| 1070236800000 | 1757.34 |
| 1070323200000 | 1758.81 |
| 1070409600000 | 1761.29 |
| 1070496000000 | 1766.22 |
| 1070582400000 | 1759.25 |
| 1070841600000 | 1762.79 |
| 1070928000000 | 1760.15 |
| 1071014400000 | 1750.48 |
| 1071100800000 | 1765 |
| 1071187200000 | 1773.26 |
| 1071446400000 | 1776.42 |
| 1071532800000 | 1779.32 |
| 1071619200000 | 1780.35 |
| 1071705600000 | 1798.17 |
| 1071792000000 | 1800.28 |
| 1072051200000 | 1805.89 |
| 1072137600000 | 1811.78 |
| 1072224000000 | 1813.38 |
| 1072310400000 | 1813.28 |
| 1072396800000 | 1814.48 |
| 1072656000000 | 1834.73 |
| 1072742400000 | 1842.07 |
| 1072828800000 | 1848.27 |
| 1073001600000 | 1853.9 |
| 1073260800000 | 1878.22 |
| 1073347200000 | 1881.3 |
| 1073433600000 | 1877.06 |
| 1073520000000 | 1891.32 |
| 1073606400000 | 1884.16 |
| 1073865600000 | 1886.32 |
| 1073952000000 | 1880.95 |
| 1074038400000 | 1888.45 |
| 1074124800000 | 1883.11 |
| 1074211200000 | 1888.21 |
| 1074470400000 | 1890.59 |
| 1074556800000 | 1897.96 |
| 1074643200000 | 1911.84 |
| 1074729600000 | 1915.59 |
| 1074816000000 | 1908.59 |
| 1075075200000 | 1913.82 |
| 1075161600000 | 1908.38 |
| 1075248000000 | 1888.61 |
| 1075334400000 | 1882.18 |
| 1075420800000 | 1877.56 |
| 1075680000000 | 1882.15 |
| 1075766400000 | 1886.06 |
| 1075852800000 | 1871.16 |
| 1075939200000 | 1873.73 |
| 1076025600000 | 1897.26 |
| 1076284800000 | 1899.73 |
| 1076371200000 | 1906.61 |
| 1076457600000 | 1918.32 |
| 1076544000000 | 1920.13 |
| 1076630400000 | 1914.56 |
| 1076889600000 | 1916.55 |
| 1076976000000 | 1934.76 |
| 1077062400000 | 1927.77 |
| 1077148800000 | 1923.12 |
| 1077235200000 | 1908.73 |
| 1077494400000 | 1909.53 |
| 1077580800000 | 1904.21 |
| 1077667200000 | 1903.84 |
| 1077753600000 | 1900.72 |
| 1077840000000 | 1904.85 |
| 1078099200000 | 1926.43 |
| 1078185600000 | 1914.68 |
| 1078272000000 | 1906.35 |
| 1078358400000 | 1915.25 |
| 1078444800000 | 1928.82 |
| 1078704000000 | 1917.97 |
| 1078790400000 | 1911.21 |
| 1078876800000 | 1884.5 |
| 1078963200000 | 1852.95 |
| 1079049600000 | 1859.94 |
| 1079308800000 | 1840.25 |
| 1079395200000 | 1857.43 |
| 1079481600000 | 1875.03 |
| 1079568000000 | 1877.28 |
| 1079654400000 | 1864.05 |
| 1079913600000 | 1839.44 |
| 1080000000000 | 1836.7 |
| 1080086400000 | 1832.01 |
| 1080172800000 | 1856.61 |
| 1080259200000 | 1858.4 |
| 1080518400000 | 1881.16 |
| 1080604800000 | 1886.76 |
| 1080691200000 | 1892.05 |
| 1080777600000 | 1908.15 |
| 1080864000000 | 1917.67 |
| 1081123200000 | 1925.35 |
| 1081209600000 | 1924.11 |
| 1081296000000 | 1921.93 |
| 1081382400000 | 1919.55 |
| 1081468800000 | 1916.3 |
| 1081728000000 | 1924.67 |
| 1081814400000 | 1906.05 |
| 1081900800000 | 1892.58 |
| 1081987200000 | 1889.48 |
| 1082073600000 | 1903.13 |
| 1082332800000 | 1903.27 |
| 1082419200000 | 1888.92 |
| 1082505600000 | 1884.4 |
| 1082592000000 | 1899.96 |
| 1082678400000 | 1903.54 |
| 1082937600000 | 1903.75 |
| 1083024000000 | 1904.19 |
| 1083110400000 | 1876.94 |
| 1083196800000 | 1869.77 |
| 1083283200000 | 1857.14 |
| 1083542400000 | 1868.54 |
| 1083628800000 | 1881.82 |
| 1083715200000 | 1890.46 |
| 1083801600000 | 1869.03 |
| 1083888000000 | 1840.25 |
| 1084147200000 | 1798.72 |
| 1084233600000 | 1810.53 |
| 1084320000000 | 1818.46 |
| 1084406400000 | 1812.38 |
| 1084492800000 | 1808.65 |
| 1084752000000 | 1791.29 |
| 1084838400000 | 1803.42 |
| 1084924800000 | 1822.04 |
| 1085011200000 | 1812.29 |
| 1085097600000 | 1825.55 |
| 1085356800000 | 1827.33 |
| 1085443200000 | 1844.9 |
| 1085529600000 | 1853.48 |
| 1085616000000 | 1873.31 |
| 1085702400000 | 1869.12 |
| 1085961600000 | 1870.54 |
| 1086048000000 | 1869.61 |
| 1086134400000 | 1875.8 |
| 1086220800000 | 1863.66 |
| 1086307200000 | 1873.56 |
| 1086566400000 | 1907.09 |
| 1086652800000 | 1909.48 |
| 1086739200000 | 1889.82 |
| 1086825600000 | 1897.49 |
| 1086912000000 | 1891.57 |
| 1087171200000 | 1874.4 |
| 1087257600000 | 1884.89 |
| 1087344000000 | 1892.23 |
| 1087430400000 | 1893.15 |
| 1087516800000 | 1899.18 |
| 1087776000000 | 1896.13 |
| 1087862400000 | 1891.89 |
| 1087948800000 | 1902.48 |
| 1088035200000 | 1912.44 |
| 1088121600000 | 1900.87 |
| 1088380800000 | 1908.76 |
| 1088467200000 | 1904.34 |
| 1088553600000 | 1905.32 |
| 1088640000000 | 1895.4 |
| 1088726400000 | 1891.9 |
| 1088985600000 | 1886.54 |
| 1089072000000 | 1875.34 |
| 1089158400000 | 1881.06 |
| 1089244800000 | 1875.38 |
| 1089331200000 | 1881.19 |
| 1089590400000 | 1883.56 |
| 1089676800000 | 1880.81 |
| 1089763200000 | 1877.04 |
| 1089849600000 | 1863.68 |
| 1089936000000 | 1864.55 |
| 1090195200000 | 1861.86 |
| 1090281600000 | 1865.23 |
| 1090368000000 | 1849.59 |
| 1090454400000 | 1846.25 |
| 1090540800000 | 1826.69 |
| 1090800000000 | 1821.17 |
| 1090886400000 | 1828.2 |
| 1090972800000 | 1830.9 |
| 1091059200000 | 1841.72 |
| 1091145600000 | 1846.65 |
| 1091404800000 | 1851.59 |
| 1091491200000 | 1848.67 |
| 1091577600000 | 1840.14 |
| 1091664000000 | 1823.3 |
| 1091750400000 | 1806.65 |
| 1092009600000 | 1801.52 |
| 1092096000000 | 1819.33 |
| 1092182400000 | 1811.36 |
| 1092268800000 | 1798.11 |
| 1092355200000 | 1800.6 |
| 1092614400000 | 1816.36 |
| 1092700800000 | 1820.85 |
| 1092787200000 | 1833.99 |
| 1092873600000 | 1838.41 |
| 1092960000000 | 1842.96 |
| 1093219200000 | 1842.83 |
| 1093305600000 | 1839.65 |
| 1093392000000 | 1849.67 |
| 1093478400000 | 1854.92 |
| 1093564800000 | 1861.66 |
| 1093824000000 | 1851.66 |
| 1093910400000 | 1855.47 |
| 1093996800000 | 1864.14 |
| 1094083200000 | 1876.85 |
| 1094169600000 | 1867.07 |
| 1094428800000 | 1874.06 |
| 1094515200000 | 1882.98 |
| 1094601600000 | 1880.94 |
| 1094688000000 | 1877.94 |
| 1094774400000 | 1890.32 |
| 1095033600000 | 1895.47 |
| 1095120000000 | 1900.42 |
| 1095206400000 | 1881.73 |
| 1095292800000 | 1886.67 |
| 1095379200000 | 1893.99 |
| 1095638400000 | 1886 |
| 1095724800000 | 1900.59 |
| 1095811200000 | 1880.65 |
| 1095897600000 | 1875.3 |
| 1095984000000 | 1873.08 |
| 1096243200000 | 1862.8 |
| 1096329600000 | 1872.11 |
| 1096416000000 | 1879.91 |
| 1096502400000 | 1883.73 |
| 1096588800000 | 1911.24 |
| 1096848000000 | 1917.28 |
| 1096934400000 | 1920.71 |
| 1097020800000 | 1929.16 |
| 1097107200000 | 1916.07 |
| 1097193600000 | 1914.44 |
| 1097452800000 | 1915.93 |
| 1097539200000 | 1901.81 |
| 1097625600000 | 1892.69 |
| 1097712000000 | 1884.25 |
| 1097798400000 | 1891.47 |
| 1098057600000 | 1895.71 |
| 1098144000000 | 1894.03 |
| 1098230400000 | 1890.96 |
| 1098316800000 | 1895.81 |
| 1098403200000 | 1886.37 |
| 1098662400000 | 1880.28 |
| 1098748800000 | 1897.7 |
| 1098835200000 | 1919.45 |
| 1098921600000 | 1928.7 |
| 1099008000000 | 1927.81 |
| 1099267200000 | 1932.87 |
| 1099353600000 | 1939.42 |
| 1099440000000 | 1960.15 |
| 1099526400000 | 1980.82 |
| 1099612800000 | 1992.67 |
| 1099872000000 | 1990.94 |
| 1099958400000 | 1987.01 |
| 1100044800000 | 1984.86 |
| 1100131200000 | 1998.4 |
| 1100217600000 | 2017.66 |
| 1100476800000 | 2021.7 |
| 1100563200000 | 2012.12 |
| 1100649600000 | 2028.5 |
| 1100736000000 | 2026.04 |
| 1100822400000 | 2014.96 |
| 1101081600000 | 2012.14 |
| 1101168000000 | 2014.16 |
| 1101254400000 | 2022.91 |
| 1101340800000 | 2033.35 |
| 1101427200000 | 2032.9 |
| 1101686400000 | 2033.47 |
| 1101772800000 | 2023.45 |
| 1101859200000 | 2046.34 |
| 1101945600000 | 2050.93 |
| 1102032000000 | 2056.02 |
| 1102291200000 | 2052.63 |
| 1102377600000 | 2040.04 |
| 1102464000000 | 2032.81 |
| 1102550400000 | 2030.48 |
| 1102636800000 | 2027.51 |
| 1102896000000 | 2048.92 |
| 1102982400000 | 2054.2 |
| 1103068800000 | 2066.67 |
| 1103155200000 | 2059.88 |
| 1103241600000 | 2045.93 |
| 1103500800000 | 2058.37 |
| 1103587200000 | 2065.17 |
| 1103673600000 | 2076.43 |
| 1103760000000 | 2083.95 |
| 1103846400000 | 2090.19 |
| 1104105600000 | 2090.14 |
| 1104192000000 | 2098.4 |
| 1104278400000 | 2094.19 |
| 1104364800000 | 2101.75 |
| 1104451200000 | 2100.18 |
| 1104710400000 | 2087.76 |
| 1104796800000 | 2065.65 |
| 1104883200000 | 2055.33 |
| 1104969600000 | 2055.18 |
| 1105056000000 | 2051.15 |
| 1105315200000 | 2058.65 |
| 1105401600000 | 2053.4 |
| 1105488000000 | 2061.1 |
| 1105574400000 | 2046.47 |
| 1105660800000 | 2049.81 |
| 1105920000000 | 2053.48 |
| 1106006400000 | 2058.76 |
| 1106092800000 | 2048.88 |
| 1106179200000 | 2028.88 |
| 1106265600000 | 2022.98 |
| 1106524800000 | 2024.01 |
| 1106611200000 | 2025.29 |
| 1106697600000 | 2041.25 |
| 1106784000000 | 2040.79 |
| 1106870400000 | 2032.72 |
| 1107129600000 | 2047.77 |
| 1107216000000 | 2057.64 |
| 1107302400000 | 2065 |
| 1107388800000 | 2054.2 |
| 1107475200000 | 2072.9 |
| 1107734400000 | 2070.94 |
| 1107820800000 | 2066.89 |
| 1107907200000 | 2059.55 |
| 1107993600000 | 2072.53 |
| 1108080000000 | 2085.18 |
| 1108339200000 | 2095.38 |
| 1108425600000 | 2101.87 |
| 1108512000000 | 2097.37 |
| 1108598400000 | 2092.92 |
| 1108684800000 | 2096.08 |
| 1108944000000 | 2096.9 |
| 1109030400000 | 2085.97 |
| 1109116800000 | 2082.08 |
| 1109203200000 | 2090.05 |
| 1109289600000 | 2110.37 |
| 1109548800000 | 2109.25 |
| 1109635200000 | 2114.92 |
| 1109721600000 | 2112.53 |
| 1109808000000 | 2113.82 |
| 1109894400000 | 2137.49 |
| 1110153600000 | 2136.52 |
| 1110240000000 | 2138.03 |
| 1110326400000 | 2126.2 |
| 1110412800000 | 2122.66 |
| 1110499200000 | 2119.13 |
| 1110758400000 | 2117.17 |
| 1110844800000 | 2112.18 |
| 1110931200000 | 2103.19 |
| 1111017600000 | 2100.2 |
| 1111104000000 | 2097.66 |
| 1111363200000 | 2084.55 |
| 1111449600000 | 2075.59 |
| 1111536000000 | 2059.87 |
| 1111622400000 | 2056.66 |
| 1111708800000 | 2057.82 |
| 1111968000000 | 2057.22 |
| 1112054400000 | 2048.23 |
| 1112140800000 | 2063.28 |
| 1112227200000 | 2066.96 |
| 1112313600000 | 2060.41 |
| 1112572800000 | 2050.93 |
| 1112659200000 | 2063.53 |
| 1112745600000 | 2069.96 |
| 1112832000000 | 2082.56 |
| 1112918400000 | 2072.27 |
| 1113177600000 | 2075.68 |
| 1113264000000 | 2072.53 |
| 1113350400000 | 2065.05 |
| 1113436800000 | 2045.56 |
| 1113523200000 | 2022.38 |
| 1113782400000 | 2009.46 |
| 1113868800000 | 2025.13 |
| 1113955200000 | 2011.6 |
| 1114041600000 | 2032.33 |
| 1114128000000 | 2033.17 |
| 1114387200000 | 2040.67 |
| 1114473600000 | 2027.19 |
| 1114560000000 | 2024.54 |
| 1114646400000 | 2010.95 |
| 1114732800000 | 2027.13 |
| 1114992000000 | 2030.79 |
| 1115078400000 | 2034.68 |
| 1115164800000 | 2058 |
| 1115251200000 | 2058.22 |
| 1115337600000 | 2058.68 |
| 1115596800000 | 2060.53 |
| 1115683200000 | 2046.41 |
| 1115769600000 | 2045.32 |
| 1115856000000 | 2031.05 |
| 1115942400000 | 2020.47 |
| 1116201600000 | 2024.79 |
| 1116288000000 | 2031.96 |
| 1116374400000 | 2050.33 |
| 1116460800000 | 2062.19 |
| 1116547200000 | 2055.68 |
| 1116806400000 | 2067.78 |
| 1116892800000 | 2068.96 |
| 1116979200000 | 2062.48 |
| 1117065600000 | 2069.56 |
| 1117152000000 | 2074.03 |
| 1117411200000 | 2076.83 |
| 1117497600000 | 2061.57 |
| 1117584000000 | 2077.28 |
| 1117670400000 | 2080.05 |
| 1117756800000 | 2071.53 |
| 1118016000000 | 2073.05 |
| 1118102400000 | 2079.02 |
| 1118188800000 | 2080.24 |
| 1118275200000 | 2075.03 |
| 1118361600000 | 2073.08 |
| 1118620800000 | 2071.02 |
| 1118707200000 | 2075.31 |
| 1118793600000 | 2081.04 |
| 1118880000000 | 2088.25 |
| 1118966400000 | 2105.36 |
| 1119225600000 | 2099.02 |
| 1119312000000 | 2101.75 |
| 1119398400000 | 2103.18 |
| 1119484800000 | 2088.74 |
| 1119571200000 | 2075.34 |
| 1119830400000 | 2069.89 |
| 1119916800000 | 2081.22 |
| 1120003200000 | 2081.11 |
| 1120089600000 | 2070.76 |
| 1120176000000 | 2068.65 |
| 1120435200000 | 2068.05 |
| 1120521600000 | 2075.89 |
| 1120608000000 | 2071.85 |
| 1120694400000 | 2062.9 |
| 1120780800000 | 2084.36 |
| 1121040000000 | 2105.27 |
| 1121126400000 | 2115.45 |
| 1121212800000 | 2112.12 |
| 1121299200000 | 2121.67 |
| 1121385600000 | 2118.72 |
| 1121644800000 | 2112.37 |
| 1121731200000 | 2116.53 |
| 1121817600000 | 2121.12 |
| 1121904000000 | 2126.93 |
| 1121990400000 | 2131.34 |
| 1122249600000 | 2125.78 |
| 1122336000000 | 2123.43 |
| 1122422400000 | 2134.26 |
| 1122508800000 | 2146.31 |
| 1122595200000 | 2141.73 |
| 1122854400000 | 2148.19 |
| 1122940800000 | 2165.03 |
| 1123027200000 | 2172.23 |
| 1123113600000 | 2159.91 |
| 1123200000000 | 2142.65 |
| 1123459200000 | 2147.89 |
| 1123545600000 | 2160.64 |
| 1123632000000 | 2174.91 |
| 1123718400000 | 2190.72 |
| 1123804800000 | 2183.42 |
| 1124064000000 | 2182.71 |
| 1124150400000 | 2166.4 |
| 1124236800000 | 2163.07 |
| 1124323200000 | 2149.57 |
| 1124409600000 | 2155.31 |
| 1124668800000 | 2169.34 |
| 1124755200000 | 2158.45 |
| 1124841600000 | 2149.96 |
| 1124928000000 | 2149.11 |
| 1125014400000 | 2141.07 |
| 1125273600000 | 2141.53 |
| 1125360000000 | 2135.9 |
| 1125446400000 | 2158.81 |
| 1125532800000 | 2179.2 |
| 1125619200000 | 2181.35 |
| 1125878400000 | 2186.49 |
| 1125964800000 | 2203.61 |
| 1126051200000 | 2206.59 |
| 1126137600000 | 2197.95 |
| 1126224000000 | 2215.41 |
| 1126483200000 | 2209.75 |
| 1126569600000 | 2195.26 |
| 1126656000000 | 2197.29 |
| 1126742400000 | 2194.74 |
| 1126828800000 | 2207.96 |
| 1127088000000 | 2201.32 |
| 1127174400000 | 2199.78 |
| 1127260800000 | 2187.77 |
| 1127347200000 | 2183.16 |
| 1127433600000 | 2180.33 |
| 1127692800000 | 2193.55 |
| 1127779200000 | 2186.94 |
| 1127865600000 | 2199.49 |
| 1127952000000 | 2214.41 |
| 1128038400000 | 2216.84 |
| 1128297600000 | 2209.65 |
| 1128384000000 | 2202.73 |
| 1128470400000 | 2175.45 |
| 1128556800000 | 2163.35 |
| 1128643200000 | 2163.75 |
| 1128902400000 | 2154.31 |
| 1128988800000 | 2157.12 |
| 1129075200000 | 2147.63 |
| 1129161600000 | 2133.39 |
| 1129248000000 | 2150.73 |
| 1129507200000 | 2149.56 |
| 1129593600000 | 2128.96 |
| 1129680000000 | 2136.77 |
| 1129766400000 | 2121.52 |
| 1129852800000 | 2122.02 |
| 1130112000000 | 2144.04 |
| 1130198400000 | 2151.94 |
| 1130284800000 | 2148.78 |
| 1130371200000 | 2136.85 |
| 1130457600000 | 2149.45 |
| 1130716800000 | 2169.15 |
| 1130803200000 | 2171.33 |
| 1130889600000 | 2189.75 |
| 1130976000000 | 2202.84 |
| 1131062400000 | 2193.37 |
| 1131321600000 | 2198.45 |
| 1131408000000 | 2195.53 |
| 1131494400000 | 2192.69 |
| 1131580800000 | 2201.07 |
| 1131667200000 | 2212.41 |
| 1131926400000 | 2206.2 |
| 1132012800000 | 2196.16 |
| 1132099200000 | 2196.08 |
| 1132185600000 | 2219.02 |
| 1132272000000 | 2230.32 |
| 1132531200000 | 2242.63 |
| 1132617600000 | 2245.77 |
| 1132704000000 | 2259.71 |
| 1132790400000 | 2258.3 |
| 1132876800000 | 2259.45 |
| 1133136000000 | 2252.25 |
| 1133222400000 | 2249.73 |
| 1133308800000 | 2236.22 |
| 1133395200000 | 2259.41 |
| 1133481600000 | 2269.1 |
| 1133740800000 | 2269.38 |
| 1133827200000 | 2275.1 |
| 1133913600000 | 2267.55 |
| 1134000000000 | 2267.06 |
| 1134086400000 | 2273.5 |
| 1134345600000 | 2287.61 |
| 1134432000000 | 2295.65 |
| 1134518400000 | 2306.23 |
| 1134604800000 | 2295.24 |
| 1134691200000 | 2301.73 |
| 1134950400000 | 2295.76 |
| 1135036800000 | 2292.97 |
| 1135123200000 | 2297.62 |
| 1135209600000 | 2306.47 |
| 1135296000000 | 2308.22 |
| 1135555200000 | 2310.06 |
| 1135641600000 | 2295.87 |
| 1135728000000 | 2302.81 |
| 1135814400000 | 2299.48 |
| 1135900800000 | 2282.67 |
| 1136160000000 | 2285.12 |
| 1136246400000 | 2324.83 |
| 1136332800000 | 2349.61 |
| 1136419200000 | 2350.18 |
| 1136505600000 | 2372.41 |
| 1136764800000 | 2374.23 |
| 1136851200000 | 2362.42 |
| 1136937600000 | 2376.85 |
| 1137024000000 | 2369.77 |
| 1137110400000 | 2367.72 |
| 1137369600000 | 2368.44 |
| 1137456000000 | 2346.97 |
| 1137542400000 | 2327.75 |
| 1137628800000 | 2346.98 |
| 1137715200000 | 2319.4 |
| 1137974400000 | 2328.43 |
| 1138060800000 | 2330.81 |
| 1138147200000 | 2334.3 |
| 1138233600000 | 2352.86 |
| 1138320000000 | 2372.67 |
| 1138579200000 | 2372.33 |
| 1138665600000 | 2375.1 |
| 1138752000000 | 2377.27 |
| 1138838400000 | 2359.86 |
| 1138924800000 | 2344.77 |
| 1139184000000 | 2346.01 |
| 1139270400000 | 2332.32 |
| 1139356800000 | 2331.54 |
| 1139443200000 | 2342.4 |
| 1139529600000 | 2338.28 |
| 1139788800000 | 2330.73 |
| 1139875200000 | 2345.82 |
| 1139961600000 | 2349.27 |
| 1140048000000 | 2363.61 |
| 1140134400000 | 2361.59 |
| 1140393600000 | 2362.74 |
| 1140480000000 | 2362.35 |
| 1140566400000 | 2373.66 |
| 1140652800000 | 2379.36 |
| 1140739200000 | 2382.81 |
| 1140998400000 | 2395.19 |
| 1141084800000 | 2377.94 |
| 1141171200000 | 2389.93 |
| 1141257600000 | 2386.15 |
| 1141344000000 | 2382.15 |
| 1141603200000 | 2377.4 |
| 1141689600000 | 2360.69 |
| 1141776000000 | 2358.07 |
| 1141862400000 | 2363.84 |
| 1141948800000 | 2372.23 |
| 1142208000000 | 2388.4 |
| 1142294400000 | 2410.31 |
| 1142380800000 | 2418.89 |
| 1142467200000 | 2425.72 |
| 1142553600000 | 2432.87 |
| 1142812800000 | 2436.58 |
| 1142899200000 | 2422.52 |
| 1142985600000 | 2431.34 |
| 1143072000000 | 2417.24 |
| 1143158400000 | 2426.69 |
| 1143417600000 | 2423.26 |
| 1143504000000 | 2414.57 |
| 1143590400000 | 2420.16 |
| 1143676800000 | 2441.25 |
| 1143763200000 | 2426.08 |
| 1144022400000 | 2442.62 |
| 1144108800000 | 2455.63 |
| 1144195200000 | 2466 |
| 1144281600000 | 2470.81 |
| 1144368000000 | 2448.38 |
| 1144627200000 | 2451.6 |
| 1144713600000 | 2434.72 |
| 1144800000000 | 2427.85 |
| 1144886400000 | 2430.27 |
| 1144972800000 | 2430.5 |
| 1145232000000 | 2437.99 |
| 1145318400000 | 2464.38 |
| 1145404800000 | 2480.6 |
| 1145491200000 | 2481.6 |
| 1145577600000 | 2494.51 |
| 1145836800000 | 2485.15 |
| 1145923200000 | 2482.48 |
| 1146009600000 | 2491.79 |
| 1146096000000 | 2502.61 |
| 1146182400000 | 2500.41 |
| 1146441600000 | 2504 |
| 1146528000000 | 2524.09 |
| 1146614400000 | 2508.5 |
| 1146700800000 | 2519.11 |
| 1146787200000 | 2547.92 |
| 1147046400000 | 2552.2 |
| 1147132800000 | 2560.8 |
| 1147219200000 | 2554.45 |
| 1147305600000 | 2534.34 |
| 1147392000000 | 2503.21 |
| 1147651200000 | 2488.74 |
| 1147737600000 | 2484.34 |
| 1147824000000 | 2441.52 |
| 1147910400000 | 2421.96 |
| 1147996800000 | 2415.57 |
| 1148256000000 | 2393.3 |
| 1148342400000 | 2402.36 |
| 1148428800000 | 2390.33 |
| 1148515200000 | 2413.6 |
| 1148601600000 | 2436.49 |
| 1148860800000 | 2440.47 |
| 1148947200000 | 2413.96 |
| 1149033600000 | 2418.19 |
| 1149120000000 | 2436.44 |
| 1149206400000 | 2456.19 |
| 1149465600000 | 2427.19 |
| 1149552000000 | 2392.52 |
| 1149638400000 | 2380.7 |
| 1149724800000 | 2340.6 |
| 1149811200000 | 2354.38 |
| 1150070400000 | 2330.7 |
| 1150156800000 | 2285.32 |
| 1150243200000 | 2297.57 |
| 1150329600000 | 2341.5 |
| 1150416000000 | 2344.91 |
| 1150675200000 | 2329.67 |
| 1150761600000 | 2333.47 |
| 1150848000000 | 2349.8 |
| 1150934400000 | 2349.69 |
| 1151020800000 | 2344.34 |
| 1151280000000 | 2351.07 |
| 1151366400000 | 2338.61 |
| 1151452800000 | 2337.9 |
| 1151539200000 | 2384.83 |
| 1151625600000 | 2423.05 |
| 1151884800000 | 2437.57 |
| 1151971200000 | 2442.72 |
| 1152057600000 | 2413.45 |
| 1152144000000 | 2426.05 |
| 1152230400000 | 2426.52 |
| 1152489600000 | 2429.9 |
| 1152576000000 | 2426.79 |
| 1152662400000 | 2403.94 |
| 1152748800000 | 2376.4 |
| 1152835200000 | 2349.08 |
| 1153094400000 | 2334.93 |
| 1153180800000 | 2326.14 |
| 1153267200000 | 2368.93 |
| 1153353600000 | 2377.49 |
| 1153440000000 | 2365.43 |
| 1153699200000 | 2394.61 |
| 1153785600000 | 2408.33 |
| 1153872000000 | 2408.96 |
| 1153958400000 | 2428.79 |
| 1154044800000 | 2455.25 |
| 1154304000000 | 2451.66 |
| 1154390400000 | 2435.35 |
| 1154476800000 | 2458.61 |
| 1154563200000 | 2451.5 |
| 1154649600000 | 2468.82 |
| 1154908800000 | 2447.27 |
| 1154995200000 | 2448.89 |
| 1155081600000 | 2457.76 |
| 1155168000000 | 2448.91 |
| 1155254400000 | 2442.47 |
| 1155513600000 | 2452.27 |
| 1155600000000 | 2480.18 |
| 1155686400000 | 2503.27 |
| 1155772800000 | 2508.33 |
| 1155859200000 | 2508.9 |
| 1156118400000 | 2508.21 |
| 1156204800000 | 2508.09 |
| 1156291200000 | 2498.3 |
| 1156377600000 | 2498.61 |
| 1156464000000 | 2492.12 |
| 1156723200000 | 2501.82 |
| 1156809600000 | 2507.1 |
| 1156896000000 | 2516.51 |
| 1156982400000 | 2515.23 |
| 1157068800000 | 2526.09 |
| 1157328000000 | 2540.83 |
| 1157414400000 | 2536.07 |
| 1157500800000 | 2509.51 |
| 1157587200000 | 2485.64 |
| 1157673600000 | 2487.86 |
| 1157932800000 | 2475.52 |
| 1158019200000 | 2495.94 |
| 1158105600000 | 2502.64 |
| 1158192000000 | 2508.73 |
| 1158278400000 | 2505.54 |
| 1158537600000 | 2510.74 |
| 1158624000000 | 2505.74 |
| 1158710400000 | 2514.78 |
| 1158796800000 | 2516.48 |
| 1158883200000 | 2506.52 |
| 1159142400000 | 2511.32 |
| 1159228800000 | 2525.48 |
| 1159315200000 | 2543.33 |
| 1159401600000 | 2546.96 |
| 1159488000000 | 2542.51 |
| 1159747200000 | 2547.16 |
| 1159833600000 | 2544.23 |
| 1159920000000 | 2559.34 |
| 1160006400000 | 2575.93 |
| 1160092800000 | 2564.15 |
| 1160352000000 | 2566.29 |
| 1160438400000 | 2570.14 |
| 1160524800000 | 2566.16 |
| 1160611200000 | 2583.24 |
| 1160697600000 | 2588.79 |
| 1160956800000 | 2600.66 |
| 1161043200000 | 2587.86 |
| 1161129600000 | 2594.86 |
| 1161216000000 | 2602.63 |
| 1161302400000 | 2610.04 |
| 1161561600000 | 2619.9 |
| 1161648000000 | 2620 |
| 1161734400000 | 2631.56 |
| 1161820800000 | 2646.89 |
| 1161907200000 | 2638.07 |
| 1162166400000 | 2629.71 |
| 1162252800000 | 2632.79 |
| 1162339200000 | 2628.43 |
| 1162425600000 | 2624.39 |
| 1162512000000 | 2619.33 |
| 1162771200000 | 2643.46 |
| 1162857600000 | 2659.87 |
| 1162944000000 | 2655.01 |
| 1163030400000 | 2645.63 |
| 1163116800000 | 2650.44 |
| 1163376000000 | 2647.25 |
| 1163462400000 | 2659.4 |
| 1163548800000 | 2666.99 |
| 1163635200000 | 2668.95 |
| 1163721600000 | 2665.4 |
| 1163980800000 | 2657.21 |
| 1164067200000 | 2662.96 |
| 1164153600000 | 2679.95 |
| 1164240000000 | 2681.25 |
| 1164326400000 | 2676.92 |
| 1164585600000 | 2650.39 |
| 1164672000000 | 2652.79 |
| 1164758400000 | 2682.8 |
| 1164844800000 | 2690.65 |
| 1164931200000 | 2685.35 |
| 1165190400000 | 2700.9 |
| 1165276800000 | 2711.89 |
| 1165363200000 | 2715.43 |
| 1165449600000 | 2714.6 |
| 1165536000000 | 2716 |
| 1165795200000 | 2715.46 |
| 1165881600000 | 2721.06 |
| 1165968000000 | 2727.02 |
| 1166054400000 | 2744.55 |
| 1166140800000 | 2745.85 |
| 1166400000000 | 2739.76 |
| 1166486400000 | 2740.06 |
| 1166572800000 | 2746.52 |
| 1166659200000 | 2739.26 |
| 1166745600000 | 2726.51 |
| 1167004800000 | 2727.16 |
| 1167091200000 | 2730.21 |
| 1167177600000 | 2753.24 |
| 1167264000000 | 2753.51 |
| 1167350400000 | 2747.52 |
| 1167696000000 | 2767.56 |
| 1167782400000 | 2757.13 |
| 1167868800000 | 2750.59 |
| 1167955200000 | 2723.7 |
| 1168214400000 | 2726.62 |
| 1168300800000 | 2727.94 |
| 1168387200000 | 2712.36 |
| 1168473600000 | 2730.13 |
| 1168560000000 | 2752.81 |
| 1168819200000 | 2763.04 |
| 1168905600000 | 2756.57 |
| 1168992000000 | 2756.41 |
| 1169078400000 | 2751.78 |
| 1169164800000 | 2761.93 |
| 1169424000000 | 2755.4 |
| 1169510400000 | 2766.83 |
| 1169596800000 | 2785.01 |
| 1169683200000 | 2766.13 |
| 1169769600000 | 2750.3 |
| 1170028800000 | 2753.09 |
| 1170115200000 | 2767.9 |
| 1170201600000 | 2773.33 |
| 1170288000000 | 2798.46 |
| 1170374400000 | 2799.31 |
| 1170633600000 | 2792.06 |
| 1170720000000 | 2800.53 |
| 1170806400000 | 2808.99 |
| 1170892800000 | 2798.99 |
| 1170979200000 | 2795.14 |
| 1171238400000 | 2782.03 |
| 1171324800000 | 2802.5 |
| 1171411200000 | 2832.42 |
| 1171497600000 | 2841.12 |
| 1171584000000 | 2836.92 |
| 1171843200000 | 2841.35 |
| 1171929600000 | 2842.22 |
| 1172016000000 | 2830.43 |
| 1172102400000 | 2833.11 |
| 1172188800000 | 2839.16 |
| 1172448000000 | 2845.26 |
| 1172534400000 | 2777.12 |
| 1172620800000 | 2752.44 |
| 1172707200000 | 2736.04 |
| 1172793600000 | 2714.86 |
| 1173052800000 | 2676.94 |
| 1173139200000 | 2713.27 |
| 1173225600000 | 2717.91 |
| 1173312000000 | 2741.76 |
| 1173398400000 | 2744.08 |
| 1173657600000 | 2753.07 |
| 1173744000000 | 2715.3 |
| 1173830400000 | 2691.43 |
| 1173916800000 | 2717.81 |
| 1174003200000 | 2714.28 |
| 1174262400000 | 2745.06 |
| 1174348800000 | 2764.38 |
| 1174435200000 | 2792.24 |
| 1174521600000 | 2817 |
| 1174608000000 | 2821.63 |
| 1174867200000 | 2817.64 |
| 1174953600000 | 2806.33 |
| 1175040000000 | 2791.57 |
| 1175126400000 | 2802.5 |
| 1175212800000 | 2798.21 |
| 1175472000000 | 2803.8 |
| 1175558400000 | 2830.32 |
| 1175644800000 | 2841.74 |
| 1175731200000 | 2850.14 |
| 1175817600000 | 2849.39 |
| 1176076800000 | 2846.94 |
| 1176163200000 | 2864.05 |
| 1176249600000 | 2855.27 |
| 1176336000000 | 2864.12 |
| 1176422400000 | 2873.17 |
| 1176681600000 | 2907.47 |
| 1176768000000 | 2913.28 |
| 1176854400000 | 2916.11 |
| 1176940800000 | 2905.58 |
| 1177027200000 | 2931.67 |
| 1177286400000 | 2923.82 |
| 1177372800000 | 2919.12 |
| 1177459200000 | 2940.21 |
| 1177545600000 | 2936.76 |
| 1177632000000 | 2933.87 |
| 1177891200000 | 2924.35 |
| 1177977600000 | 2920.29 |
| 1178064000000 | 2938.18 |
| 1178150400000 | 2947.26 |
| 1178236800000 | 2962.17 |
| 1178496000000 | 2978.01 |
| 1178582400000 | 2961.61 |
| 1178668800000 | 2973.87 |
| 1178755200000 | 2939.77 |
| 1178841600000 | 2958.21 |
| 1179100800000 | 2958.96 |
| 1179187200000 | 2962.94 |
| 1179273600000 | 2972.17 |
| 1179360000000 | 2966.91 |
| 1179446400000 | 2985.27 |
| 1179705600000 | 2987.21 |
| 1179792000000 | 2989.43 |
| 1179878400000 | 3001.07 |
| 1179964800000 | 2973.95 |
| 1180051200000 | 2978.74 |
| 1180310400000 | 2982.08 |
| 1180396800000 | 2990.35 |
| 1180483200000 | 2995.96 |
| 1180569600000 | 3009.75 |
| 1180656000000 | 3025.82 |
| 1180915200000 | 3034.36 |
| 1181001600000 | 3024.87 |
| 1181088000000 | 2996.44 |
| 1181174400000 | 2955.99 |
| 1181260800000 | 2958.27 |
| 1181520000000 | 2968.3 |
| 1181606400000 | 2943.05 |
| 1181692800000 | 2964.68 |
| 1181779200000 | 2989.86 |
| 1181865600000 | 3020.12 |
| 1182124800000 | 3021.14 |
| 1182211200000 | 3021.83 |
| 1182297600000 | 3005.47 |
| 1182384000000 | 3004.34 |
| 1182470400000 | 2980.39 |
| 1182729600000 | 2974.16 |
| 1182816000000 | 2965.06 |
| 1182902400000 | 2964.93 |
| 1182988800000 | 2979.94 |
| 1183075200000 | 2992.36 |
| 1183334400000 | 3018.64 |
| 1183420800000 | 3033.38 |
| 1183507200000 | 3038.23 |
| 1183593600000 | 3031.1 |
| 1183680000000 | 3044.18 |
| 1183939200000 | 3052.83 |
| 1184025600000 | 3029.56 |
| 1184112000000 | 3033.45 |
| 1184198400000 | 3074.6 |
| 1184284800000 | 3091.06 |
| 1184544000000 | 3090.61 |
| 1184630400000 | 3085.81 |
| 1184716800000 | 3070.64 |
| 1184803200000 | 3090.84 |
| 1184889600000 | 3067.3 |
| 1185148800000 | 3075.65 |
| 1185235200000 | 3034.5 |
| 1185321600000 | 3021.44 |
| 1185408000000 | 2956.59 |
| 1185494400000 | 2912.64 |
| 1185753600000 | 2927.7 |
| 1185840000000 | 2931.6 |
| 1185926400000 | 2915.1 |
| 1186012800000 | 2931.17 |
| 1186099200000 | 2890.32 |
| 1186358400000 | 2915.4 |
| 1186444800000 | 2932.84 |
| 1186531200000 | 2981.96 |
| 1186617600000 | 2916.9 |
| 1186704000000 | 2872.05 |
| 1186963200000 | 2888.23 |
| 1187049600000 | 2848.33 |
| 1187136000000 | 2809.82 |
| 1187222400000 | 2774.38 |
| 1187308800000 | 2820.92 |
| 1187568000000 | 2837.15 |
| 1187654400000 | 2847.34 |
| 1187740800000 | 2879.45 |
| 1187827200000 | 2896.53 |
| 1187913600000 | 2919.82 |
| 1188172800000 | 2913.31 |
| 1188259200000 | 2863.31 |
| 1188345600000 | 2892.44 |
| 1188432000000 | 2899.14 |
| 1188518400000 | 2938.06 |
| 1188777600000 | 2939.41 |
| 1188864000000 | 2957.37 |
| 1188950400000 | 2926.93 |
| 1189036800000 | 2941.28 |
| 1189123200000 | 2903.66 |
| 1189382400000 | 2889 |
| 1189468800000 | 2929.58 |
| 1189555200000 | 2939.02 |
| 1189641600000 | 2957.66 |
| 1189728000000 | 2954.23 |
| 1189987200000 | 2932.48 |
| 1190073600000 | 2978.91 |
| 1190160000000 | 3037.08 |
| 1190246400000 | 3038.19 |
| 1190332800000 | 3044.75 |
| 1190592000000 | 3042.24 |
| 1190678400000 | 3040.76 |
| 1190764800000 | 3053.15 |
| 1190851200000 | 3080.81 |
| 1190937600000 | 3085.86 |
| 1191196800000 | 3114.08 |
| 1191283200000 | 3115.77 |
| 1191369600000 | 3110.73 |
| 1191456000000 | 3112.47 |
| 1191542400000 | 3140.45 |
| 1191801600000 | 3123.81 |
| 1191888000000 | 3147.03 |
| 1191974400000 | 3152.78 |
| 1192060800000 | 3164.23 |
| 1192147200000 | 3163.8 |
| 1192406400000 | 3145.44 |
| 1192492800000 | 3114.47 |
| 1192579200000 | 3123.31 |
| 1192665600000 | 3128.89 |
| 1192752000000 | 3077.42 |
| 1193011200000 | 3051.13 |
| 1193097600000 | 3086.78 |
| 1193184000000 | 3076.77 |
| 1193270400000 | 3092.36 |
| 1193356800000 | 3138.95 |
| 1193616000000 | 3166.39 |
| 1193702400000 | 3150.97 |
| 1193788800000 | 3185.38 |
| 1193875200000 | 3130.91 |
| 1193961600000 | 3119.09 |
| 1194220800000 | 3096.12 |
| 1194307200000 | 3127.41 |
| 1194393600000 | 3091.5 |
| 1194480000000 | 3072.3 |
| 1194566400000 | 3029.08 |
| 1194825600000 | 2990 |
| 1194912000000 | 3036.75 |
| 1194998400000 | 3051.27 |
| 1195084800000 | 3010.12 |
| 1195171200000 | 3003.52 |
| 1195430400000 | 2958.71 |
| 1195516800000 | 2989.73 |
| 1195603200000 | 2936.89 |
| 1195689600000 | 2945.59 |
| 1195776000000 | 2983.17 |
| 1196035200000 | 2957.82 |
| 1196121600000 | 2975.7 |
| 1196208000000 | 3031.81 |
| 1196294400000 | 3052.1 |
| 1196380800000 | 3071.07 |
| 1196640000000 | 3057.22 |
| 1196726400000 | 3038.48 |
| 1196812800000 | 3070.78 |
| 1196899200000 | 3096.4 |
| 1196985600000 | 3105.45 |
| 1197244800000 | 3126.32 |
| 1197331200000 | 3088.26 |
| 1197417600000 | 3093.67 |
| 1197504000000 | 3052.14 |
| 1197590400000 | 3015.17 |
| 1197849600000 | 2961.35 |
| 1197936000000 | 2968.78 |
| 1198022400000 | 2959.39 |
| 1198108800000 | 2967.29 |
| 1198195200000 | 3012.37 |
| 1198454400000 | 3028.66 |
| 1198540800000 | 3036.2 |
| 1198627200000 | 3046.51 |
| 1198713600000 | 3032.6 |
| 1198800000000 | 3041.05 |
| 1199059200000 | 3028.9 |
| 1199232000000 | 3009.56 |
| 1199318400000 | 3009.3 |
| 1199404800000 | 2949.71 |
| 1199664000000 | 2941.95 |
| 1199750400000 | 2924.6 |
| 1199836800000 | 2934.56 |
| 1199923200000 | 2935.33 |
| 1200009600000 | 2909.5 |
| 1200268800000 | 2934.34 |
| 1200355200000 | 2867.75 |
| 1200441600000 | 2819.96 |
| 1200528000000 | 2781 |
| 1200614400000 | 2757.3 |
| 1200873600000 | 2672.85 |
| 1200960000000 | 2661.42 |
| 1201046400000 | 2670.38 |
| 1201132800000 | 2752.28 |
| 1201219200000 | 2750.17 |
| 1201478400000 | 2755.94 |
| 1201564800000 | 2783.13 |
| 1201651200000 | 2766.8 |
| 1201737600000 | 2798.8 |
| 1201824000000 | 2835.77 |
| 1202083200000 | 2829.86 |
| 1202169600000 | 2739.69 |
| 1202256000000 | 2719.13 |
| 1202342400000 | 2702.83 |
| 1202428800000 | 2697.3 |
| 1202688000000 | 2696.01 |
| 1202774400000 | 2744.03 |
| 1202860800000 | 2756.56 |
| 1202947200000 | 2758.89 |
| 1203033600000 | 2746.41 |
| 1203292800000 | 2759.28 |
| 1203379200000 | 2774.25 |
| 1203465600000 | 2751.29 |
| 1203552000000 | 2760.86 |
| 1203638400000 | 2763.46 |
| 1203897600000 | 2806.42 |
| 1203984000000 | 2836.56 |
| 1204070400000 | 2859.46 |
| 1204156800000 | 2835.65 |
| 1204243200000 | 2780.22 |
| 1204502400000 | 2752.88 |
| 1204588800000 | 2735.86 |
| 1204675200000 | 2760.08 |
| 1204761600000 | 2732.77 |
| 1204848000000 | 2697.22 |
| 1205107200000 | 2662.72 |
| 1205193600000 | 2718.78 |
| 1205280000000 | 2739.72 |
| 1205366400000 | 2732.45 |
| 1205452800000 | 2692.65 |
| 1205712000000 | 2639.21 |
| 1205798400000 | 2726.69 |
| 1205884800000 | 2684.02 |
| 1205971200000 | 2691.76 |
| 1206057600000 | 2696.83 |
| 1206316800000 | 2713.23 |
| 1206403200000 | 2772.54 |
| 1206489600000 | 2771.63 |
| 1206576000000 | 2766.61 |
| 1206662400000 | 2752.61 |
| 1206921600000 | 2753.47 |
| 1207008000000 | 2811.59 |
| 1207094400000 | 2838.34 |
| 1207180800000 | 2847.45 |
| 1207267200000 | 2860.46 |
| 1207526400000 | 2871.95 |
| 1207612800000 | 2850.38 |
| 1207699200000 | 2833.13 |
| 1207785600000 | 2839.25 |
| 1207872000000 | 2805.31 |
| 1208131200000 | 2784.16 |
| 1208217600000 | 2795.63 |
| 1208304000000 | 2859.74 |
| 1208390400000 | 2853.44 |
| 1208476800000 | 2885.75 |
| 1208736000000 | 2903.29 |
| 1208822400000 | 2885.97 |
| 1208908800000 | 2887.64 |
| 1208995200000 | 2881.76 |
| 1209081600000 | 2908.15 |
| 1209340800000 | 2915.06 |
| 1209427200000 | 2901.12 |
| 1209513600000 | 2898.47 |
| 1209600000000 | 2911.84 |
| 1209686400000 | 2940.81 |
| 1209945600000 | 2939 |
| 1210032000000 | 2951.69 |
| 1210118400000 | 2924.6 |
| 1210204800000 | 2930.76 |
| 1210291200000 | 2904.28 |
| 1210550400000 | 2928.35 |
| 1210636800000 | 2928.32 |
| 1210723200000 | 2937.96 |
| 1210809600000 | 2965.76 |
| 1210896000000 | 2985.43 |
| 1211155200000 | 2998.31 |
| 1211241600000 | 2974.8 |
| 1211328000000 | 2946.5 |
| 1211414400000 | 2949.57 |
| 1211500800000 | 2917.09 |
| 1211760000000 | 2905.62 |
| 1211846400000 | 2909.06 |
| 1211932800000 | 2911.44 |
| 1212019200000 | 2922.67 |
| 1212105600000 | 2933.2 |
| 1212364800000 | 2915.71 |
| 1212451200000 | 2901.12 |
| 1212537600000 | 2892.22 |
| 1212624000000 | 2917.31 |
| 1212710400000 | 2876.01 |
| 1212969600000 | 2862.27 |
| 1213056000000 | 2824.46 |
| 1213142400000 | 2796.08 |
| 1213228800000 | 2784.14 |
| 1213315200000 | 2807.22 |
| 1213574400000 | 2821.14 |
| 1213660800000 | 2823.09 |
| 1213747200000 | 2801.2 |
| 1213833600000 | 2786.47 |
| 1213920000000 | 2748.1 |
| 1214179200000 | 2736.79 |
| 1214265600000 | 2732.74 |
| 1214352000000 | 2747.39 |
| 1214438400000 | 2699.97 |
| 1214524800000 | 2687.03 |
| 1214784000000 | 2698.63 |
| 1214870400000 | 2681.76 |
| 1214956800000 | 2653.85 |
| 1215043200000 | 2653.2 |
| 1215129600000 | 2641.42 |
| 1215388800000 | 2639.11 |
| 1215475200000 | 2639.87 |
| 1215561600000 | 2632.58 |
| 1215648000000 | 2628.49 |
| 1215734400000 | 2600.55 |
| 1215993600000 | 2592.98 |
| 1216080000000 | 2558.73 |
| 1216166400000 | 2583.85 |
| 1216252800000 | 2628.63 |
| 1216339200000 | 2634.18 |
| 1216598400000 | 2645.14 |
| 1216684800000 | 2662.48 |
| 1216771200000 | 2680.82 |
| 1216857600000 | 2644.56 |
| 1216944000000 | 2636.08 |
| 1217203200000 | 2606.29 |
| 1217289600000 | 2619.34 |
| 1217376000000 | 2660.62 |
| 1217462400000 | 2646.87 |
| 1217548800000 | 2617.99 |
| 1217808000000 | 2594.08 |
| 1217894400000 | 2636.91 |
| 1217980800000 | 2652.18 |
| 1218067200000 | 2619.66 |
| 1218153600000 | 2629.59 |
| 1218412800000 | 2651.89 |
| 1218499200000 | 2627.57 |
| 1218585600000 | 2596.25 |
| 1218672000000 | 2606.59 |
| 1218758400000 | 2597.85 |
| 1219017600000 | 2584.49 |
| 1219104000000 | 2543.38 |
| 1219190400000 | 2559.51 |
| 1219276800000 | 2568.55 |
| 1219363200000 | 2587.93 |
| 1219622400000 | 2563.27 |
| 1219708800000 | 2558.33 |
| 1219795200000 | 2574.85 |
| 1219881600000 | 2607.04 |
| 1219968000000 | 2602.22 |
| 1220227200000 | 2584.31 |
| 1220313600000 | 2572.84 |
| 1220400000000 | 2554.71 |
| 1220486400000 | 2484.78 |
| 1220572800000 | 2457.44 |
| 1220832000000 | 2516.47 |
| 1220918400000 | 2457.03 |
| 1221004800000 | 2454.11 |
| 1221091200000 | 2451.27 |
| 1221177600000 | 2488.6 |
| 1221436800000 | 2400.35 |
| 1221523200000 | 2379.04 |
| 1221609600000 | 2310.54 |
| 1221696000000 | 2356.57 |
| 1221782400000 | 2495.14 |
| 1222041600000 | 2458.27 |
| 1222128000000 | 2429.73 |
| 1222214400000 | 2419.64 |
| 1222300800000 | 2456.97 |
| 1222387200000 | 2438.08 |
| 1222646400000 | 2272.49 |
| 1222732800000 | 2305.99 |
| 1222819200000 | 2313.66 |
| 1222905600000 | 2234.82 |
| 1222992000000 | 2232.72 |
| 1223251200000 | 2104.63 |
| 1223337600000 | 2042.61 |
| 1223424000000 | 1970.08 |
| 1223510400000 | 1881.08 |
| 1223596800000 | 1783.84 |
| 1223856000000 | 1954.84 |
| 1223942400000 | 2008.71 |
| 1224028800000 | 1869.71 |
| 1224115200000 | 1840.47 |
| 1224201600000 | 1868.55 |
| 1224460800000 | 1947.11 |
| 1224547200000 | 1912.89 |
| 1224633600000 | 1791.15 |
| 1224720000000 | 1797.72 |
| 1224806400000 | 1720.86 |
| 1225065600000 | 1646.81 |
| 1225152000000 | 1761.31 |
| 1225238400000 | 1824.47 |
| 1225324800000 | 1878.89 |
| 1225411200000 | 1887.43 |
| 1225670400000 | 1895.61 |
| 1225756800000 | 1984.74 |
| 1225843200000 | 1939.86 |
| 1225929600000 | 1825.42 |
| 1226016000000 | 1854.89 |
| 1226275200000 | 1860.28 |
| 1226361600000 | 1791.99 |
| 1226448000000 | 1722.2 |
| 1226534400000 | 1767.24 |
| 1226620800000 | 1742.3 |
| 1226880000000 | 1702.31 |
| 1226966400000 | 1708.83 |
| 1227052800000 | 1632.55 |
| 1227139200000 | 1534 |
| 1227225600000 | 1579.01 |
| 1227484800000 | 1685.78 |
| 1227571200000 | 1712.65 |
| 1227657600000 | 1736.46 |
| 1227744000000 | 1752.68 |
| 1227830400000 | 1768.55 |
| 1228089600000 | 1647.65 |
| 1228176000000 | 1678.99 |
| 1228262400000 | 1705.88 |
| 1228348800000 | 1676.17 |
| 1228435200000 | 1681.32 |
| 1228694400000 | 1775.97 |
| 1228780800000 | 1761.09 |
| 1228867200000 | 1782.96 |
| 1228953600000 | 1772.65 |
| 1229040000000 | 1755.07 |
| 1229299200000 | 1769.05 |
| 1229385600000 | 1818.86 |
| 1229472000000 | 1840.56 |
| 1229558400000 | 1823.92 |
| 1229644800000 | 1797.17 |
| 1229904000000 | 1770.26 |
| 1229990400000 | 1761.6 |
| 1230076800000 | 1760.44 |
| 1230163200000 | 1763.16 |
| 1230249600000 | 1771.29 |
| 1230508800000 | 1788.17 |
| 1230595200000 | 1816.66 |
| 1230681600000 | 1823.84 |
| 1230854400000 | 1874.33 |
| 1231113600000 | 1872.95 |
| 1231200000000 | 1878.74 |
| 1231286400000 | 1860.72 |
| 1231372800000 | 1857.36 |
| 1231459200000 | 1826.96 |
| 1231718400000 | 1788.4 |
| 1231804800000 | 1760.83 |
| 1231891200000 | 1707.87 |
| 1231977600000 | 1687.04 |
| 1232064000000 | 1710.98 |
| 1232323200000 | 1698.53 |
| 1232409600000 | 1627.44 |
| 1232496000000 | 1656.34 |
| 1232582400000 | 1641.43 |
| 1232668800000 | 1630.6 |
| 1232928000000 | 1664.53 |
| 1233014400000 | 1689.2 |
| 1233100800000 | 1737.02 |
| 1233187200000 | 1697.61 |
| 1233273600000 | 1659.21 |
| 1233532800000 | 1639.81 |
| 1233619200000 | 1670.19 |
| 1233705600000 | 1678.99 |
| 1233792000000 | 1687.91 |
| 1233878400000 | 1721.91 |
| 1234137600000 | 1734.2 |
| 1234224000000 | 1675.32 |
| 1234310400000 | 1672.41 |
| 1234396800000 | 1656.24 |
| 1234483200000 | 1654.64 |
| 1234742400000 | 1642.48 |
| 1234828800000 | 1575.14 |
| 1234915200000 | 1566.35 |
| 1235001600000 | 1565.66 |
| 1235088000000 | 1529.84 |
| 1235347200000 | 1502.5 |
| 1235433600000 | 1520.69 |
| 1235520000000 | 1513.54 |
| 1235606400000 | 1514.53 |
| 1235692800000 | 1488.08 |
| 1235952000000 | 1415.42 |
| 1236038400000 | 1398.91 |
| 1236124800000 | 1431.61 |
| 1236211200000 | 1389.5 |
| 1236297600000 | 1384.46 |
| 1236556800000 | 1366.82 |
| 1236643200000 | 1438.3 |
| 1236729600000 | 1451.04 |
| 1236816000000 | 1479.75 |
| 1236902400000 | 1501.76 |
| 1237161600000 | 1521.47 |
| 1237248000000 | 1547.29 |
| 1237334400000 | 1566.25 |
| 1237420800000 | 1594.61 |
| 1237507200000 | 1569.48 |
| 1237766400000 | 1649.6 |
| 1237852800000 | 1637.86 |
| 1237939200000 | 1649.08 |
| 1238025600000 | 1673.85 |
| 1238112000000 | 1640.56 |
| 1238371200000 | 1576.85 |
| 1238457600000 | 1601.23 |
| 1238544000000 | 1626.19 |
| 1238630400000 | 1694.91 |
| 1238716800000 | 1697.28 |
| 1238976000000 | 1685.22 |
| 1239062400000 | 1656.47 |
| 1239148800000 | 1660.38 |
| 1239235200000 | 1709.1 |
| 1239321600000 | 1710.21 |
| 1239580800000 | 1719.66 |
| 1239667200000 | 1711.68 |
| 1239753600000 | 1714.16 |
| 1239840000000 | 1735.93 |
| 1239926400000 | 1746.1 |
| 1240185600000 | 1685.31 |
| 1240272000000 | 1697.33 |
| 1240358400000 | 1697.58 |
| 1240444800000 | 1711.26 |
| 1240531200000 | 1747.13 |
| 1240790400000 | 1737.52 |
| 1240876800000 | 1717.42 |
| 1240963200000 | 1756.4 |
| 1241049600000 | 1770.89 |
| 1241136000000 | 1777.53 |
| 1241395200000 | 1827.14 |
| 1241481600000 | 1829.1 |
| 1241568000000 | 1855.38 |
| 1241654400000 | 1857.76 |
| 1241740800000 | 1895.55 |
| 1242000000000 | 1877.61 |
| 1242086400000 | 1876.23 |
| 1242172800000 | 1837.65 |
| 1242259200000 | 1838.12 |
| 1242345600000 | 1838.08 |
| 1242604800000 | 1866.87 |
| 1242691200000 | 1890.16 |
| 1242777600000 | 1902.68 |
| 1242864000000 | 1872.37 |
| 1242950400000 | 1879.96 |
| 1243209600000 | 1882.72 |
| 1243296000000 | 1912.57 |
| 1243382400000 | 1901.27 |
| 1243468800000 | 1906.92 |
| 1243555200000 | 1936.81 |
| 1243814400000 | 1984.18 |
| 1243900800000 | 1995.45 |
| 1243987200000 | 1963.55 |
| 1244073600000 | 1969.03 |
| 1244160000000 | 1962.34 |
| 1244419200000 | 1949.07 |
| 1244505600000 | 1962.35 |
| 1244592000000 | 1973.27 |
| 1244678400000 | 1992.29 |
| 1244764800000 | 1988.01 |
| 1245024000000 | 1936.46 |
| 1245110400000 | 1919.89 |
| 1245196800000 | 1904.93 |
| 1245283200000 | 1917.54 |
| 1245369600000 | 1930.13 |
| 1245628800000 | 1880.83 |
| 1245715200000 | 1878.78 |
| 1245801600000 | 1903.77 |
| 1245888000000 | 1915.44 |
| 1245974400000 | 1927.68 |
| 1246233600000 | 1942.02 |
| 1246320000000 | 1927.04 |
| 1246406400000 | 1945.19 |
| 1246492800000 | 1895.23 |
| 1246579200000 | 1894.04 |
| 1246838400000 | 1882.21 |
| 1246924800000 | 1861.41 |
| 1247011200000 | 1844.85 |
| 1247097600000 | 1855.2 |
| 1247184000000 | 1843.95 |
| 1247443200000 | 1871.12 |
| 1247529600000 | 1893.11 |
| 1247616000000 | 1945.83 |
| 1247702400000 | 1962.38 |
| 1247788800000 | 1966.87 |
| 1248048000000 | 1992.59 |
| 1248134400000 | 2010.9 |
| 1248220800000 | 2010.73 |
| 1248307200000 | 2048.81 |
| 1248393600000 | 2054.1 |
| 1248652800000 | 2064.42 |
| 1248739200000 | 2057.09 |
| 1248825600000 | 2048.7 |
| 1248912000000 | 2079.08 |
| 1248998400000 | 2090.85 |
| 1249257600000 | 2132.4 |
| 1249344000000 | 2133.83 |
| 1249430400000 | 2123.74 |
| 1249516800000 | 2120.63 |
| 1249603200000 | 2126.45 |
| 1249862400000 | 2121.13 |
| 1249948800000 | 2100.33 |
| 1250035200000 | 2117.63 |
| 1250121600000 | 2142.34 |
| 1250208000000 | 2128.74 |
| 1250467200000 | 2070.06 |
| 1250553600000 | 2091.19 |
| 1250640000000 | 2102.62 |
| 1250726400000 | 2127.66 |
| 1250812800000 | 2161.97 |
| 1251072000000 | 2177.83 |
| 1251158400000 | 2183.29 |
| 1251244800000 | 2175.49 |
| 1251331200000 | 2173.19 |
| 1251417600000 | 2189.77 |
| 1251676800000 | 2174.07 |
| 1251763200000 | 2137.21 |
| 1251849600000 | 2122.26 |
| 1251936000000 | 2130.97 |
| 1252022400000 | 2153.17 |
| 1252281600000 | 2173.48 |
| 1252368000000 | 2199.04 |
| 1252454400000 | 2213.23 |
| 1252540800000 | 2229.71 |
| 1252627200000 | 2238.82 |
| 1252886400000 | 2235.8 |
| 1252972800000 | 2237.18 |
| 1253059200000 | 2273.06 |
| 1253145600000 | 2282.93 |
| 1253232000000 | 2277.31 |
| 1253491200000 | 2260.82 |
| 1253577600000 | 2285.16 |
| 1253664000000 | 2275.97 |
| 1253750400000 | 2247.46 |
| 1253836800000 | 2233.81 |
| 1254096000000 | 2256.39 |
| 1254182400000 | 2252.18 |
| 1254268800000 | 2254.37 |
| 1254355200000 | 2206.9 |
| 1254441600000 | 2181.31 |
| 1254700800000 | 2200.19 |
| 1254787200000 | 2245.52 |
| 1254873600000 | 2248.43 |
| 1254960000000 | 2275.97 |
| 1255046400000 | 2279.86 |
| 1255305600000 | 2292.06 |
| 1255392000000 | 2284.55 |
| 1255478400000 | 2325.54 |
| 1255564800000 | 2333.7 |
| 1255651200000 | 2313.08 |
| 1255910400000 | 2342.37 |
| 1255996800000 | 2334.13 |
| 1256083200000 | 2330.54 |
| 1256169600000 | 2329.51 |
| 1256256000000 | 2310.45 |
| 1256515200000 | 2284.03 |
| 1256601600000 | 2269.96 |
| 1256688000000 | 2229.66 |
| 1256774400000 | 2264.99 |
| 1256860800000 | 2222.91 |
| 1257120000000 | 2229.09 |
| 1257206400000 | 2215.26 |
| 1257292800000 | 2239.23 |
| 1257379200000 | 2264.55 |
| 1257465600000 | 2272.8 |
| 1257724800000 | 2323.48 |
| 1257811200000 | 2323.23 |
| 1257897600000 | 2334.34 |
| 1257984000000 | 2315.82 |
| 1258070400000 | 2327.26 |
| 1258329600000 | 2360.78 |
| 1258416000000 | 2350.24 |
| 1258502400000 | 2355.77 |
| 1258588800000 | 2317.63 |
| 1258675200000 | 2305.24 |
| 1258934400000 | 2346.97 |
| 1259020800000 | 2335.86 |
| 1259107200000 | 2357.39 |
| 1259193600000 | 2324.58 |
| 1259280000000 | 2304.49 |
| 1259539200000 | 2313.97 |
| 1259625600000 | 2359.79 |
| 1259712000000 | 2363.32 |
| 1259798400000 | 2358.02 |
| 1259884800000 | 2353.05 |
| 1260144000000 | 2344.73 |
| 1260230400000 | 2316.43 |
| 1260316800000 | 2311.57 |
| 1260403200000 | 2321.55 |
| 1260489600000 | 2323.22 |
| 1260748800000 | 2340.32 |
| 1260835200000 | 2325.46 |
| 1260921600000 | 2340.71 |
| 1261008000000 | 2299.14 |
| 1261094400000 | 2295.41 |
| 1261353600000 | 2318.51 |
| 1261440000000 | 2325.17 |
| 1261526400000 | 2339.21 |
| 1261612800000 | 2351.06 |
| 1261699200000 | 2349.73 |
| 1261958400000 | 2360.69 |
| 1262044800000 | 2364.17 |
| 1262131200000 | 2350.37 |
| 1262217600000 | 2345.47 |
| 1262563200000 | 2386.45 |
| 1262649600000 | 2392.45 |
| 1262736000000 | 2393.3 |
| 1262822400000 | 2390.64 |
| 1262908800000 | 2401.29 |
| 1263168000000 | 2419.34 |
| 1263254400000 | 2406.03 |
| 1263340800000 | 2408.11 |
| 1263427200000 | 2421.08 |
| 1263513600000 | 2396.72 |
| 1263772800000 | 2401.82 |
| 1263859200000 | 2411.22 |
| 1263945600000 | 2372.42 |
| 1264032000000 | 2337.09 |
| 1264118400000 | 2304.35 |
| 1264377600000 | 2301.91 |
| 1264464000000 | 2291.36 |
| 1264550400000 | 2284.83 |
| 1264636800000 | 2260.54 |
| 1264723200000 | 2244.09 |
| 1264982400000 | 2261.87 |
| 1265068800000 | 2292.31 |
| 1265155200000 | 2281.88 |
| 1265241600000 | 2217.76 |
| 1265328000000 | 2194.22 |
| 1265587200000 | 2189.85 |
| 1265673600000 | 2206.05 |
| 1265760000000 | 2207.74 |
| 1265846400000 | 2220.38 |
| 1265932800000 | 2218.89 |
| 1266192000000 | 2219.05 |
| 1266278400000 | 2253.52 |
| 1266364800000 | 2272.34 |
| 1266451200000 | 2282.2 |
| 1266537600000 | 2271.3 |
| 1266796800000 | 2282.22 |
| 1266883200000 | 2260.82 |
| 1266969600000 | 2270.06 |
| 1267056000000 | 2250.62 |
| 1267142400000 | 2269.63 |
| 1267401600000 | 2282.6 |
| 1267488000000 | 2300.25 |
| 1267574400000 | 2316.78 |
| 1267660800000 | 2313.01 |
| 1267747200000 | 2341.81 |
| 1268006400000 | 2351.07 |
| 1268092800000 | 2350.37 |
| 1268179200000 | 2362.38 |
| 1268265600000 | 2367.27 |
| 1268352000000 | 2376.07 |
| 1268611200000 | 2366.11 |
| 1268697600000 | 2388.29 |
| 1268784000000 | 2405.71 |
| 1268870400000 | 2394.71 |
| 1268956800000 | 2384.37 |
| 1269216000000 | 2387.57 |
| 1269302400000 | 2401.84 |
| 1269388800000 | 2381.27 |
| 1269475200000 | 2385.44 |
| 1269561600000 | 2389.02 |
| 1269820800000 | 2404.6 |
| 1269907200000 | 2406.5 |
| 1269993600000 | 2405.14 |
| 1270080000000 | 2428.54 |
| 1270166400000 | 2430.45 |
| 1270425600000 | 2437.43 |
| 1270512000000 | 2437.86 |
| 1270598400000 | 2429.96 |
| 1270684800000 | 2426.09 |
| 1270771200000 | 2449.51 |
| 1271030400000 | 2461.6 |
| 1271116800000 | 2454.24 |
| 1271203200000 | 2480.91 |
| 1271289600000 | 2487.27 |
| 1271376000000 | 2449.01 |
| 1271635200000 | 2439.44 |
| 1271721600000 | 2458.49 |
| 1271808000000 | 2453.08 |
| 1271894400000 | 2435.8 |
| 1271980800000 | 2446.96 |
| 1272240000000 | 2454.61 |
| 1272326400000 | 2404.9 |
| 1272412800000 | 2387.76 |
| 1272499200000 | 2413.03 |
| 1272585600000 | 2397.3 |
| 1272844800000 | 2401.84 |
| 1272931200000 | 2343.98 |
| 1273017600000 | 2319.63 |
| 1273104000000 | 2253.87 |
| 1273190400000 | 2204.2 |
| 1273449600000 | 2310.05 |
| 1273536000000 | 2292.38 |
| 1273622400000 | 2316.06 |
| 1273708800000 | 2306.76 |
| 1273795200000 | 2250.85 |
| 1274054400000 | 2233.32 |
| 1274140800000 | 2228.2 |
| 1274227200000 | 2196.35 |
| 1274313600000 | 2135.36 |
| 1274400000000 | 2152.83 |
| 1274659200000 | 2135.25 |
| 1274745600000 | 2101.49 |
| 1274832000000 | 2109.95 |
| 1274918400000 | 2171.4 |
| 1275004800000 | 2165.42 |
| 1275264000000 | 2164.14 |
| 1275350400000 | 2145.93 |
| 1275436800000 | 2162.83 |
| 1275523200000 | 2187.14 |
| 1275609600000 | 2129.42 |
| 1275868800000 | 2091.9 |
| 1275955200000 | 2100.55 |
| 1276041600000 | 2107.75 |
| 1276128000000 | 2153.99 |
| 1276214400000 | 2165.43 |
| 1276473600000 | 2186.72 |
| 1276560000000 | 2218.72 |
| 1276646400000 | 2226.51 |
| 1276732800000 | 2230.54 |
| 1276819200000 | 2235.74 |
| 1277078400000 | 2249.64 |
| 1277164800000 | 2220.68 |
| 1277251200000 | 2201.03 |
| 1277337600000 | 2176.31 |
| 1277424000000 | 2166.63 |
| 1277683200000 | 2174.75 |
| 1277769600000 | 2107.9 |
| 1277856000000 | 2095.3 |
| 1277942400000 | 2084.31 |
| 1278028800000 | 2086.13 |
| 1278288000000 | 2080.4 |
| 1278374400000 | 2118.13 |
| 1278460800000 | 2156.33 |
| 1278547200000 | 2183.82 |
| 1278633600000 | 2197.42 |
| 1278892800000 | 2198.8 |
| 1278979200000 | 2231.44 |
| 1279065600000 | 2241.39 |
| 1279152000000 | 2240.73 |
| 1279238400000 | 2195.41 |
| 1279497600000 | 2192.92 |
| 1279584000000 | 2199.53 |
| 1279670400000 | 2190.57 |
| 1279756800000 | 2231.59 |
| 1279843200000 | 2245.39 |
| 1280102400000 | 2269.5 |
| 1280188800000 | 2275.58 |
| 1280275200000 | 2275.04 |
| 1280361600000 | 2273.47 |
| 1280448000000 | 2263.66 |
| 1280707200000 | 2321.06 |
| 1280793600000 | 2324.37 |
| 1280880000000 | 2322.95 |
| 1280966400000 | 2323.81 |
| 1281052800000 | 2322.67 |
| 1281312000000 | 2334.33 |
| 1281398400000 | 2310.18 |
| 1281484800000 | 2247.33 |
| 1281571200000 | 2233.2 |
| 1281657600000 | 2228.32 |
| 1281916800000 | 2233.76 |
| 1282003200000 | 2257.75 |
| 1282089600000 | 2259.02 |
| 1282176000000 | 2234.61 |
| 1282262400000 | 2207.07 |
| 1282521600000 | 2206.98 |
| 1282608000000 | 2179.1 |
| 1282694400000 | 2167.18 |
| 1282780800000 | 2175.07 |
| 1282867200000 | 2196.76 |
| 1283126400000 | 2187.97 |
| 1283212800000 | 2180.66 |
| 1283299200000 | 2240.89 |
| 1283385600000 | 2254.74 |
| 1283472000000 | 2279.05 |
| 1283731200000 | 2289.66 |
| 1283817600000 | 2266.5 |
| 1283904000000 | 2275.01 |
| 1283990400000 | 2292.06 |
| 1284076800000 | 2297.02 |
| 1284336000000 | 2327.99 |
| 1284422400000 | 2335.32 |
| 1284508800000 | 2337.27 |
| 1284595200000 | 2333.3 |
| 1284681600000 | 2330.31 |
| 1284940800000 | 2360.68 |
| 1285027200000 | 2357.75 |
| 1285113600000 | 2360.82 |
| 1285200000000 | 2346.69 |
| 1285286400000 | 2384.1 |
| 1285545600000 | 2381.03 |
| 1285632000000 | 2387.55 |
| 1285718400000 | 2386.67 |
| 1285804800000 | 2377.26 |
| 1285891200000 | 2388.39 |
| 1286150400000 | 2372.24 |
| 1286236800000 | 2417.91 |
| 1286323200000 | 2433.99 |
| 1286409600000 | 2435.76 |
| 1286496000000 | 2440.99 |
| 1286755200000 | 2441.96 |
| 1286841600000 | 2435.01 |
| 1286928000000 | 2464.32 |
| 1287014400000 | 2474.36 |
| 1287100800000 | 2468.73 |
| 1287360000000 | 2477.06 |
| 1287446400000 | 2440.08 |
| 1287532800000 | 2465.51 |
| 1287619200000 | 2472.59 |
| 1287705600000 | 2468.15 |
| 1287964800000 | 2481.45 |
| 1288051200000 | 2469.89 |
| 1288137600000 | 2448.89 |
| 1288224000000 | 2464.93 |
| 1288310400000 | 2465.06 |
| 1288569600000 | 2468.16 |
| 1288656000000 | 2489.57 |
| 1288742400000 | 2490.49 |
| 1288828800000 | 2550.09 |
| 1288915200000 | 2552.45 |
| 1289174400000 | 2546.06 |
| 1289260800000 | 2542.18 |
| 1289347200000 | 2524.9 |
| 1289433600000 | 2519.35 |
| 1289520000000 | 2496.78 |
| 1289779200000 | 2494.74 |
| 1289865600000 | 2450.27 |
| 1289952000000 | 2453.07 |
| 1290038400000 | 2493.34 |
| 1290124800000 | 2495.14 |
| 1290384000000 | 2486.78 |
| 1290470400000 | 2443.75 |
| 1290556800000 | 2463.84 |
| 1290643200000 | 2467.08 |
| 1290729600000 | 2438.65 |
| 1290988800000 | 2420.81 |
| 1291075200000 | 2404.73 |
| 1291161600000 | 2451.11 |
| 1291248000000 | 2492.38 |
| 1291334400000 | 2511.83 |
| 1291593600000 | 2506.35 |
| 1291680000000 | 2516.32 |
| 1291766400000 | 2510.43 |
| 1291852800000 | 2522.77 |
| 1291939200000 | 2532.05 |
| 1292198400000 | 2554.66 |
| 1292284800000 | 2561.1 |
| 1292371200000 | 2544.31 |
| 1292457600000 | 2543.33 |
| 1292544000000 | 2538.22 |
| 1292803200000 | 2541.82 |
| 1292889600000 | 2564.93 |
| 1292976000000 | 2570.9 |
| 1293062400000 | 2571.21 |
| 1293148800000 | 2572.75 |
| 1293408000000 | 2569.7 |
| 1293494400000 | 2575.71 |
| 1293580800000 | 2583.13 |
| 1293667200000 | 2578.54 |
| 1293753600000 | 2585.83 |
| 1294012800000 | 2601.93 |
| 1294099200000 | 2607.46 |
| 1294185600000 | 2598.79 |
| 1294272000000 | 2596.23 |
| 1294358400000 | 2590.36 |
| 1294617600000 | 2577.41 |
| 1294704000000 | 2589.91 |
| 1294790400000 | 2624.48 |
| 1294876800000 | 2639.44 |
| 1294963200000 | 2647.31 |
| 1295222400000 | 2643.83 |
| 1295308800000 | 2660.48 |
| 1295395200000 | 2649.55 |
| 1295481600000 | 2623.1 |
| 1295568000000 | 2638.02 |
| 1295827200000 | 2656.89 |
| 1295913600000 | 2655.74 |
| 1296000000000 | 2669.07 |
| 1296086400000 | 2673.44 |
| 1296172800000 | 2636.2 |
| 1296432000000 | 2645.91 |
| 1296518400000 | 2689.73 |
| 1296604800000 | 2696.89 |
| 1296691200000 | 2690.09 |
| 1296777600000 | 2691.81 |
| 1297036800000 | 2706.84 |
| 1297123200000 | 2722.99 |
| 1297209600000 | 2713.22 |
| 1297296000000 | 2700.39 |
| 1297382400000 | 2703.9 |
| 1297641600000 | 2713.98 |
| 1297728000000 | 2714.45 |
| 1297814400000 | 2729.37 |
| 1297900800000 | 2745.18 |
| 1297987200000 | 2752.47 |
| 1298246400000 | 2742.86 |
| 1298332800000 | 2704.13 |
| 1298419200000 | 2690.25 |
| 1298505600000 | 2683.96 |
| 1298592000000 | 2710.05 |
| 1298851200000 | 2731.13 |
| 1298937600000 | 2711.11 |
| 1299024000000 | 2704.47 |
| 1299110400000 | 2732.75 |
| 1299196800000 | 2727.29 |
| 1299456000000 | 2707.8 |
| 1299542400000 | 2711.81 |
| 1299628800000 | 2710.23 |
| 1299715200000 | 2659.05 |
| 1299801600000 | 2660.63 |
| 1300060800000 | 2633.33 |
| 1300147200000 | 2571.38 |
| 1300233600000 | 2550 |
| 1300320000000 | 2587.71 |
| 1300406400000 | 2602.33 |
| 1300665600000 | 2642.88 |
| 1300752000000 | 2652.63 |
| 1300838400000 | 2653.01 |
| 1300924800000 | 2677.5 |
| 1301011200000 | 2681.89 |
| 1301270400000 | 2674.12 |
| 1301356800000 | 2679.94 |
| 1301443200000 | 2704.12 |
| 1301529600000 | 2701.65 |
| 1301616000000 | 2715.28 |
| 1301875200000 | 2724 |
| 1301961600000 | 2719.26 |
| 1302048000000 | 2730.99 |
| 1302134400000 | 2724.72 |
| 1302220800000 | 2739.14 |
| 1302480000000 | 2734.54 |
| 1302566400000 | 2704.27 |
| 1302652800000 | 2714.96 |
| 1302739200000 | 2710.63 |
| 1302825600000 | 2711.6 |
| 1303084800000 | 2669.76 |
| 1303171200000 | 2683.9 |
| 1303257600000 | 2737.31 |
| 1303344000000 | 2760.02 |
| 1303430400000 | 2760 |
| 1303689600000 | 2753.16 |
| 1303776000000 | 2770.85 |
| 1303862400000 | 2781.51 |
| 1303948800000 | 2810.01 |
| 1304035200000 | 2817.8 |
| 1304294400000 | 2826.37 |
| 1304380800000 | 2810.2 |
| 1304467200000 | 2786.62 |
| 1304553600000 | 2754.37 |
| 1304640000000 | 2760.18 |
| 1304899200000 | 2748.03 |
| 1304985600000 | 2772.1 |
| 1305072000000 | 2756.81 |
| 1305158400000 | 2742.32 |
| 1305244800000 | 2727.21 |
| 1305504000000 | 2714.92 |
| 1305590400000 | 2701.61 |
| 1305676800000 | 2727 |
| 1305763200000 | 2733.36 |
| 1305849600000 | 2715.74 |
| 1306108800000 | 2669.1 |
| 1306195200000 | 2674.25 |
| 1306281600000 | 2682.41 |
| 1306368000000 | 2697.86 |
| 1306454400000 | 2720.92 |
| 1306713600000 | 2719.69 |
| 1306800000000 | 2754.3 |
| 1306886400000 | 2719.12 |
| 1306972800000 | 2696.61 |
| 1307059200000 | 2687.42 |
| 1307318400000 | 2667.44 |
| 1307404800000 | 2670.66 |
| 1307491200000 | 2652.43 |
| 1307577600000 | 2663.19 |
| 1307664000000 | 2624.63 |
| 1307923200000 | 2626.35 |
| 1308009600000 | 2660.6 |
| 1308096000000 | 2617.84 |
| 1308182400000 | 2596.89 |
| 1308268800000 | 2610.47 |
| 1308528000000 | 2611.29 |
| 1308614400000 | 2651.95 |
| 1308700800000 | 2647.94 |
| 1308787200000 | 2610.22 |
| 1308873600000 | 2600.19 |
| 1309132800000 | 2612.14 |
| 1309219200000 | 2641.15 |
| 1309305600000 | 2677.78 |
| 1309392000000 | 2712.96 |
| 1309478400000 | 2738.58 |
| 1309737600000 | 2748.46 |
| 1309824000000 | 2744.36 |
| 1309910400000 | 2737.07 |
| 1309996800000 | 2756.53 |
| 1310083200000 | 2739.24 |
| 1310342400000 | 2683.27 |
| 1310428800000 | 2664.92 |
| 1310515200000 | 2692.23 |
| 1310601600000 | 2675.01 |
| 1310688000000 | 2678.95 |
| 1310947200000 | 2646.89 |
| 1311033600000 | 2684.49 |
| 1311120000000 | 2702.5 |
| 1311206400000 | 2742.14 |
| 1311292800000 | 2752.71 |
| 1311552000000 | 2736.46 |
| 1311638400000 | 2741.75 |
| 1311724800000 | 2697.03 |
| 1311811200000 | 2685.02 |
| 1311897600000 | 2669.87 |
| 1312156800000 | 2654.78 |
| 1312243200000 | 2600.96 |
| 1312329600000 | 2585.95 |
| 1312416000000 | 2481.03 |
| 1312502400000 | 2450.85 |
| 1312761600000 | 2331.63 |
| 1312848000000 | 2387.81 |
| 1312934400000 | 2316.88 |
| 1313020800000 | 2391.44 |
| 1313107200000 | 2414.36 |
| 1313366400000 | 2461.81 |
| 1313452800000 | 2450.74 |
| 1313539200000 | 2460.09 |
| 1313625600000 | 2356.46 |
| 1313712000000 | 2319.89 |
| 1313971200000 | 2319.28 |
| 1314057600000 | 2373.23 |
| 1314144000000 | 2392.9 |
| 1314230400000 | 2367.03 |
| 1314316800000 | 2382.13 |
| 1314576000000 | 2437.41 |
| 1314662400000 | 2446.69 |
| 1314748800000 | 2477.85 |
| 1314835200000 | 2464.7 |
| 1314921600000 | 2409.15 |
| 1315180800000 | 2361.85 |
| 1315267200000 | 2337.83 |
| 1315353600000 | 2401.44 |
| 1315440000000 | 2394.91 |
| 1315526400000 | 2324.8 |
| 1315785600000 | 2299.94 |
| 1315872000000 | 2323.37 |
| 1315958400000 | 2340.56 |
| 1316044800000 | 2391.11 |
| 1316131200000 | 2406.43 |
| 1316390400000 | 2366.04 |
| 1316476800000 | 2378.18 |
| 1316563200000 | 2329.38 |
| 1316649600000 | 2231.41 |
| 1316736000000 | 2240.79 |
| 1316995200000 | 2268.35 |
| 1317081600000 | 2334 |
| 1317168000000 | 2303.25 |
| 1317254400000 | 2320.4 |
| 1317340800000 | 2269.73 |
| 1317600000000 | 2212.79 |
| 1317686400000 | 2208.03 |
| 1317772800000 | 2251.09 |
| 1317859200000 | 2307.73 |
| 1317945600000 | 2315.85 |
| 1318204800000 | 2376.4 |
| 1318291200000 | 2383.46 |
| 1318377600000 | 2416.31 |
| 1318464000000 | 2403.36 |
| 1318550400000 | 2437.58 |
| 1318809600000 | 2412.03 |
| 1318896000000 | 2420.18 |
| 1318982400000 | 2417.77 |
| 1319068800000 | 2399.14 |
| 1319155200000 | 2453.6 |
| 1319414400000 | 2488.15 |
| 1319500800000 | 2458.05 |
| 1319587200000 | 2467.07 |
| 1319673600000 | 2570.24 |
| 1319760000000 | 2578.27 |
| 1320019200000 | 2502.88 |
| 1320105600000 | 2417.4 |
| 1320192000000 | 2445.8 |
| 1320278400000 | 2478.11 |
| 1320364800000 | 2472.77 |
| 1320624000000 | 2477.41 |
| 1320710400000 | 2499.27 |
| 1320796800000 | 2432.09 |
| 1320883200000 | 2425.07 |
| 1320969600000 | 2479.51 |
| 1321228800000 | 2460.71 |
| 1321315200000 | 2452.53 |
| 1321401600000 | 2428.36 |
| 1321488000000 | 2398.42 |
| 1321574400000 | 2385.42 |
| 1321833600000 | 2331.39 |
| 1321920000000 | 2324.18 |
| 1322006400000 | 2274.47 |
| 1322092800000 | 2267.86 |
| 1322179200000 | 2263.05 |
| 1322438400000 | 2334.62 |
| 1322524800000 | 2351.18 |
| 1322611200000 | 2439.2 |
| 1322697600000 | 2444.39 |
| 1322784000000 | 2449.8 |
| 1323043200000 | 2473.32 |
| 1323129600000 | 2462.43 |
| 1323216000000 | 2471.94 |
| 1323302400000 | 2427.05 |
| 1323388800000 | 2450.04 |
| 1323648000000 | 2414 |
| 1323734400000 | 2394.72 |
| 1323820800000 | 2354.6 |
| 1323907200000 | 2359.79 |
| 1323993600000 | 2366.73 |
| 1324252800000 | 2343.06 |
| 1324339200000 | 2399.15 |
| 1324425600000 | 2402.71 |
| 1324512000000 | 2421.46 |
| 1324598400000 | 2440.24 |
| 1324857600000 | 2441.18 |
| 1324944000000 | 2441.95 |
| 1325030400000 | 2410.82 |
| 1325116800000 | 2429.94 |
| 1325203200000 | 2440.61 |
| 1325462400000 | 2448.17 |
| 1325548800000 | 2491.44 |
| 1325635200000 | 2486.28 |
| 1325721600000 | 2471.52 |
| 1325808000000 | 2459.6 |
| 1326067200000 | 2460.39 |
| 1326153600000 | 2491.41 |
| 1326240000000 | 2484.34 |
| 1326326400000 | 2489.97 |
| 1326412800000 | 2478.56 |
| 1326672000000 | 2480.72 |
| 1326758400000 | 2501.81 |
| 1326844800000 | 2522.06 |
| 1326931200000 | 2544.62 |
| 1327017600000 | 2552.69 |
| 1327276800000 | 2567.05 |
| 1327363200000 | 2555.33 |
| 1327449600000 | 2567.93 |
| 1327536000000 | 2583.75 |
| 1327622400000 | 2573.69 |
| 1327881600000 | 2558.82 |
| 1327968000000 | 2563.11 |
| 1328054400000 | 2595.23 |
| 1328140800000 | 2601.05 |
| 1328227200000 | 2627.6 |
| 1328486400000 | 2627.91 |
| 1328572800000 | 2638.95 |
| 1328659200000 | 2646.35 |
| 1328745600000 | 2652.32 |
| 1328832000000 | 2621.08 |
| 1329091200000 | 2641.76 |
| 1329177600000 | 2630.6 |
| 1329264000000 | 2634.69 |
| 1329350400000 | 2644.25 |
| 1329436800000 | 2662.55 |
| 1329696000000 | 2680.14 |
| 1329782400000 | 2677.67 |
| 1329868800000 | 2666.57 |
| 1329955200000 | 2675.13 |
| 1330041600000 | 2688.59 |
| 1330300800000 | 2683.76 |
| 1330387200000 | 2696.15 |
| 1330473600000 | 2688.96 |
| 1330560000000 | 2700.2 |
| 1330646400000 | 2688.4 |
| 1330905600000 | 2675.74 |
| 1330992000000 | 2622.29 |
| 1331078400000 | 2631.33 |
| 1331164800000 | 2672.3 |
| 1331251200000 | 2675.26 |
| 1331510400000 | 2671.05 |
| 1331596800000 | 2710.54 |
| 1331683200000 | 2706.97 |
| 1331769600000 | 2724.68 |
| 1331856000000 | 2737.96 |
| 1332115200000 | 2748.62 |
| 1332201600000 | 2731.25 |
| 1332288000000 | 2720.68 |
| 1332374400000 | 2705.9 |
| 1332460800000 | 2712.62 |
| 1332720000000 | 2742.25 |
| 1332806400000 | 2742.23 |
| 1332892800000 | 2725.61 |
| 1332979200000 | 2709.66 |
| 1333065600000 | 2722.39 |
| 1333324800000 | 2748.29 |
| 1333411200000 | 2734.3 |
| 1333497600000 | 2683.63 |
| 1333584000000 | 2681.31 |
| 1333670400000 | 2678.82 |
| 1333929600000 | 2660.46 |
| 1334016000000 | 2619.73 |
| 1334102400000 | 2632.69 |
| 1334188800000 | 2666.52 |
| 1334275200000 | 2635.91 |
| 1334534400000 | 2633.65 |
| 1334620800000 | 2673.65 |
| 1334707200000 | 2669.22 |
| 1334793600000 | 2656.24 |
| 1334880000000 | 2663.96 |
| 1335139200000 | 2630.18 |
| 1335225600000 | 2646.32 |
| 1335312000000 | 2673.7 |
| 1335398400000 | 2690.44 |
| 1335484800000 | 2701.26 |
| 1335744000000 | 2693.25 |
| 1335830400000 | 2698.72 |
| 1335916800000 | 2688.08 |
| 1336003200000 | 2675.06 |
| 1336089600000 | 2636.67 |
| 1336348800000 | 2626.59 |
| 1336435200000 | 2606.98 |
| 1336521600000 | 2587.38 |
| 1336608000000 | 2596.38 |
| 1336694400000 | 2589.92 |
| 1336953600000 | 2554.5 |
| 1337040000000 | 2533.67 |
| 1337126400000 | 2513.27 |
| 1337212800000 | 2490.28 |
| 1337299200000 | 2462.69 |
| 1337558400000 | 2488.08 |
| 1337644800000 | 2506.72 |
| 1337731200000 | 2479.32 |
| 1337817600000 | 2487.92 |
| 1337904000000 | 2480.78 |
| 1338163200000 | 2483.6 |
| 1338249600000 | 2508.05 |
| 1338336000000 | 2468.87 |
| 1338422400000 | 2461.84 |
| 1338508800000 | 2414.38 |
| 1338768000000 | 2409.67 |
| 1338854400000 | 2422.92 |
| 1338940800000 | 2475.21 |
| 1339027200000 | 2492.87 |
| 1339113600000 | 2488.15 |
| 1339372800000 | 2482.27 |
| 1339459200000 | 2497.46 |
| 1339545600000 | 2496.94 |
| 1339632000000 | 2509.39 |
| 1339718400000 | 2534.35 |
| 1339977600000 | 2541.08 |
| 1340064000000 | 2571.69 |
| 1340150400000 | 2577.23 |
| 1340236800000 | 2531.83 |
| 1340323200000 | 2528.25 |
| 1340582400000 | 2491.59 |
| 1340668800000 | 2495.99 |
| 1340755200000 | 2520.16 |
| 1340841600000 | 2516.88 |
| 1340928000000 | 2591.25 |
| 1341187200000 | 2600.54 |
| 1341273600000 | 2623.69 |
| 1341360000000 | 2621.28 |
| 1341446400000 | 2604.52 |
| 1341532800000 | 2578.15 |
| 1341792000000 | 2566.98 |
| 1341878400000 | 2556.04 |
| 1341964800000 | 2557.11 |
| 1342051200000 | 2531.68 |
| 1342137600000 | 2569.67 |
| 1342396800000 | 2570.05 |
| 1342483200000 | 2577.7 |
| 1342569600000 | 2597.19 |
| 1342656000000 | 2615.81 |
| 1342742400000 | 2582.35 |
| 1343001600000 | 2541.92 |
| 1343088000000 | 2523.97 |
| 1343174400000 | 2519.5 |
| 1343260800000 | 2573.02 |
| 1343347200000 | 2621.18 |
| 1343606400000 | 2630.89 |
| 1343692800000 | 2627.1 |
| 1343779200000 | 2623.52 |
| 1343865600000 | 2595.86 |
| 1343952000000 | 2645.16 |
| 1344211200000 | 2664.01 |
| 1344297600000 | 2681.29 |
| 1344384000000 | 2682.81 |
| 1344470400000 | 2687.95 |
| 1344556800000 | 2688.78 |
| 1344816000000 | 2684.56 |
| 1344902400000 | 2688.3 |
| 1344988800000 | 2685.97 |
| 1345075200000 | 2708.53 |
| 1345161600000 | 2712.6 |
| 1345420800000 | 2713.04 |
| 1345507200000 | 2720.73 |
| 1345593600000 | 2708.62 |
| 1345680000000 | 2704.38 |
| 1345766400000 | 2704.74 |
| 1346025600000 | 2706.33 |
| 1346112000000 | 2701.22 |
| 1346198400000 | 2699.41 |
| 1346284800000 | 2675.76 |
| 1346371200000 | 2690.44 |
| 1346630400000 | 2694.39 |
| 1346716800000 | 2680.71 |
| 1346803200000 | 2676.92 |
| 1346889600000 | 2727.35 |
| 1346976000000 | 2758.97 |
| 1347235200000 | 2747.24 |
| 1347321600000 | 2759.08 |
| 1347408000000 | 2770 |
| 1347494400000 | 2797.13 |
| 1347580800000 | 2835.47 |
| 1347840000000 | 2826.04 |
| 1347926400000 | 2816.58 |
| 1348012800000 | 2825.58 |
| 1348099200000 | 2810.47 |
| 1348185600000 | 2818.15 |
| 1348444800000 | 2806.45 |
| 1348531200000 | 2798.29 |
| 1348617600000 | 2762.97 |
| 1348704000000 | 2785.92 |
| 1348790400000 | 2766.11 |
| 1349049600000 | 2782.52 |
| 1349136000000 | 2783.89 |
| 1349222400000 | 2783.29 |
| 1349308800000 | 2803.75 |
| 1349395200000 | 2815.6 |
| 1349654400000 | 2798.24 |
| 1349740800000 | 2771.61 |
| 1349827200000 | 2753.1 |
| 1349913600000 | 2759.61 |
| 1350000000000 | 2754.22 |
| 1350259200000 | 2768.53 |
| 1350345600000 | 2803.85 |
| 1350432000000 | 2826.37 |
| 1350518400000 | 2826.68 |
| 1350604800000 | 2790 |
| 1350864000000 | 2787.6 |
| 1350950400000 | 2742.62 |
| 1351036800000 | 2740.51 |
| 1351123200000 | 2748.77 |
| 1351209600000 | 2742.4 |
| 1351468800000 | 2735.3 |
| 1351555200000 | 2747.46 |
| 1351641600000 | 2745.75 |
| 1351728000000 | 2767.07 |
| 1351814400000 | 2753.88 |
| 1352073600000 | 2747.83 |
| 1352160000000 | 2764.2 |
| 1352246400000 | 2719.47 |
| 1352332800000 | 2693.74 |
| 1352419200000 | 2693.03 |
| 1352678400000 | 2689.32 |
| 1352764800000 | 2684.08 |
| 1352851200000 | 2654.88 |
| 1352937600000 | 2647.52 |
| 1353024000000 | 2645.76 |
| 1353283200000 | 2704.76 |
| 1353369600000 | 2706.27 |
| 1353456000000 | 2712.92 |
| 1353542400000 | 2726.04 |
| 1353628800000 | 2756.53 |
| 1353888000000 | 2752.19 |
| 1353974400000 | 2745.28 |
| 1354060800000 | 2754.21 |
| 1354147200000 | 2777.96 |
| 1354233600000 | 2777.78 |
| 1354492800000 | 2776.77 |
| 1354579200000 | 2775.87 |
| 1354665600000 | 2779.41 |
| 1354752000000 | 2787.27 |
| 1354838400000 | 2791.17 |
| 1355097600000 | 2793.24 |
| 1355184000000 | 2811 |
| 1355270400000 | 2816.81 |
| 1355356800000 | 2809.15 |
| 1355443200000 | 2803.58 |
| 1355702400000 | 2823.95 |
| 1355788800000 | 2850.01 |
| 1355875200000 | 2851.51 |
| 1355961600000 | 2856.82 |
| 1356048000000 | 2834.23 |
| 1356307200000 | 2828.41 |
| 1356393600000 | 2830.03 |
| 1356480000000 | 2824.82 |
| 1356566400000 | 2825.98 |
| 1356652800000 | 2806.76 |
| 1356912000000 | 2830 |
| 1357084800000 | 2891.71 |
| 1357171200000 | 2884.88 |
| 1357257600000 | 2896 |
| 1357516800000 | 2889.32 |
| 1357603200000 | 2879.72 |
| 1357689600000 | 2888.86 |
| 1357776000000 | 2913.75 |
| 1357862400000 | 2921.57 |
| 1358121600000 | 2918.24 |
| 1358208000000 | 2921.8 |
| 1358294400000 | 2913.63 |
| 1358380800000 | 2927.61 |
| 1358467200000 | 2931.97 |
| 1358726400000 | 2934.19 |
| 1358812800000 | 2942.69 |
| 1358899200000 | 2941.59 |
| 1358985600000 | 2946.73 |
| 1359072000000 | 2964.45 |
| 1359331200000 | 2958.85 |
| 1359417600000 | 2977.22 |
| 1359504000000 | 2975.62 |
| 1359590400000 | 2966.71 |
| 1359676800000 | 2988.73 |
| 1359936000000 | 2953.51 |
| 1360022400000 | 2964.35 |
| 1360108800000 | 2970.58 |
| 1360195200000 | 2957.1 |
| 1360281600000 | 2974.91 |
| 1360540800000 | 2965.57 |
| 1360627200000 | 2983.23 |
| 1360713600000 | 2984.93 |
| 1360800000000 | 2979.68 |
| 1360886400000 | 2969.2 |
| 1361145600000 | 2973.11 |
| 1361232000000 | 2997.29 |
| 1361318400000 | 2980.6 |
| 1361404800000 | 2942.77 |
| 1361491200000 | 2962.82 |
| 1361750400000 | 2942.33 |
| 1361836800000 | 2930.82 |
| 1361923200000 | 2957.27 |
| 1362009600000 | 2969.39 |
| 1362096000000 | 2962.58 |
| 1362355200000 | 2968.61 |
| 1362441600000 | 3000.74 |
| 1362528000000 | 3006.19 |
| 1362614400000 | 3011.08 |
| 1362700800000 | 3018.85 |
| 1362960000000 | 3032.14 |
| 1363046400000 | 3028.54 |
| 1363132800000 | 3021.84 |
| 1363219200000 | 3042.35 |
| 1363305600000 | 3051.53 |
| 1363564800000 | 3021.4 |
| 1363651200000 | 3014.34 |
| 1363737600000 | 3029.53 |
| 1363824000000 | 3013.38 |
| 1363910400000 | 3026.07 |
| 1364169600000 | 3015.69 |
| 1364256000000 | 3028.43 |
| 1364342400000 | 3022.25 |
| 1364428800000 | 3031.58 |
| 1364515200000 | 3031.07 |
| 1364774400000 | 3019.64 |
| 1364860800000 | 3036.74 |
| 1364947200000 | 3017.54 |
| 1365033600000 | 3009.43 |
| 1365120000000 | 3001.98 |
| 1365379200000 | 3017.19 |
| 1365465600000 | 3031.75 |
| 1365552000000 | 3072.44 |
| 1365638400000 | 3096.17 |
| 1365724800000 | 3082.78 |
| 1365984000000 | 3034.49 |
| 1366070400000 | 3049.66 |
| 1366156800000 | 3012.36 |
| 1366243200000 | 2996.4 |
| 1366329600000 | 3013.54 |
| 1366588800000 | 3024.23 |
| 1366675200000 | 3057.16 |
| 1366761600000 | 3072.85 |
| 1366848000000 | 3090.33 |
| 1366934400000 | 3089.03 |
| 1367193600000 | 3112.73 |
| 1367280000000 | 3128.16 |
| 1367366400000 | 3109.31 |
| 1367452800000 | 3116.54 |
| 1367539200000 | 3143.03 |
| 1367798400000 | 3140.97 |
| 1367884800000 | 3162.49 |
| 1367971200000 | 3188.44 |
| 1368057600000 | 3172.55 |
| 1368144000000 | 3170.22 |
| 1368403200000 | 3175.45 |
| 1368489600000 | 3194.31 |
| 1368576000000 | 3205.86 |
| 1368662400000 | 3201.54 |
| 1368748800000 | 3206.88 |
| 1369008000000 | 3223.33 |
| 1369094400000 | 3228.07 |
| 1369180800000 | 3215.58 |
| 1369267200000 | 3172.57 |
| 1369353600000 | 3172.92 |
| 1369612800000 | 3165.98 |
| 1369699200000 | 3182.74 |
| 1369785600000 | 3167.41 |
| 1369872000000 | 3172.23 |
| 1369958400000 | 3129.89 |
| 1370217600000 | 3133.02 |
| 1370304000000 | 3136.12 |
| 1370390400000 | 3088.57 |
| 1370476800000 | 3096.18 |
| 1370563200000 | 3126.72 |
| 1370822400000 | 3132.6 |
| 1370908800000 | 3112.82 |
| 1370995200000 | 3101.82 |
| 1371081600000 | 3113.31 |
| 1371168000000 | 3111.97 |
| 1371427200000 | 3139.43 |
| 1371513600000 | 3151.5 |
| 1371600000000 | 3134.09 |
| 1371686400000 | 3026.19 |
| 1371772800000 | 3020.85 |
| 1372032000000 | 2977.63 |
| 1372118400000 | 3000.22 |
| 1372204800000 | 3028.96 |
| 1372291200000 | 3052.19 |
| 1372377600000 | 3048.23 |
| 1372636800000 | 3069.69 |
| 1372723200000 | 3070.57 |
| 1372809600000 | 3060.32 |
| 1372896000000 | 3077.41 |
| 1372982400000 | 3077.41 |
| 1373241600000 | 3094.34 |
| 1373328000000 | 3118.88 |
| 1373414400000 | 3128.29 |
| 1373500800000 | 3180.05 |
| 1373587200000 | 3181.92 |
| 1373846400000 | 3187.59 |
| 1373932800000 | 3187.72 |
| 1374019200000 | 3194.94 |
| 1374105600000 | 3208.76 |
| 1374192000000 | 3213.33 |
| 1374451200000 | 3228.84 |
| 1374537600000 | 3229.3 |
| 1374624000000 | 3228.63 |
| 1374710400000 | 3225.24 |
| 1374796800000 | 3222.74 |
| 1375056000000 | 3207.08 |
| 1375142400000 | 3210.13 |
| 1375228800000 | 3202.77 |
| 1375315200000 | 3236.62 |
| 1375401600000 | 3256.8 |
| 1375660800000 | 3249.53 |
| 1375747200000 | 3244.5 |
| 1375833600000 | 3226.77 |
| 1375920000000 | 3243.85 |
| 1376006400000 | 3242.13 |
| 1376265600000 | 3236.63 |
| 1376352000000 | 3245.31 |
| 1376438400000 | 3247.42 |
| 1376524800000 | 3209.84 |
| 1376611200000 | 3211.35 |
| 1376870400000 | 3196.23 |
| 1376956800000 | 3191.42 |
| 1377043200000 | 3168.92 |
| 1377129600000 | 3184.35 |
| 1377216000000 | 3209.24 |
| 1377475200000 | 3201.48 |
| 1377561600000 | 3161.19 |
| 1377648000000 | 3152.69 |
| 1377734400000 | 3156.01 |
| 1377820800000 | 3139.61 |
| 1378080000000 | 3157.98 |
| 1378166400000 | 3168.55 |
| 1378252800000 | 3189.91 |
| 1378339200000 | 3192.44 |
| 1378425600000 | 3203.63 |
| 1378684800000 | 3231.53 |
| 1378771200000 | 3259.68 |
| 1378857600000 | 3273.67 |
| 1378944000000 | 3269.37 |
| 1379030400000 | 3270.31 |
| 1379289600000 | 3297.57 |
| 1379376000000 | 3297.69 |
| 1379462400000 | 3328.31 |
| 1379548800000 | 3353.65 |
| 1379635200000 | 3333.74 |
| 1379894400000 | 3323.39 |
| 1379980800000 | 3317.83 |
| 1380067200000 | 3313.67 |
| 1380153600000 | 3322.63 |
| 1380240000000 | 3319.44 |
| 1380499200000 | 3292.97 |
| 1380585600000 | 3313.02 |
| 1380672000000 | 3308.52 |
| 1380758400000 | 3291.87 |
| 1380844800000 | 3301.57 |
| 1381104000000 | 3279.3 |
| 1381190400000 | 3252.88 |
| 1381276800000 | 3246.97 |
| 1381363200000 | 3302.18 |
| 1381449600000 | 3327.09 |
| 1381708800000 | 3338.27 |
| 1381795200000 | 3330.93 |
| 1381881600000 | 3356.28 |
| 1381968000000 | 3390.93 |
| 1382054400000 | 3414.96 |
| 1382313600000 | 3417.54 |
| 1382400000000 | 3441.48 |
| 1382486400000 | 3422.75 |
| 1382572800000 | 3436.18 |
| 1382659200000 | 3436.05 |
| 1382918400000 | 3442.91 |
| 1383004800000 | 3452.16 |
| 1383091200000 | 3448.24 |
| 1383177600000 | 3427.16 |
| 1383264000000 | 3418.05 |
| 1383523200000 | 3428.78 |
| 1383609600000 | 3420.34 |
| 1383696000000 | 3440.61 |
| 1383782400000 | 3400.91 |
| 1383868800000 | 3416.1 |
| 1384128000000 | 3424.79 |
| 1384214400000 | 3421.22 |
| 1384300800000 | 3427.24 |
| 1384387200000 | 3451.89 |
| 1384473600000 | 3472.22 |
| 1384732800000 | 3478 |
| 1384819200000 | 3466.52 |
| 1384905600000 | 3456.02 |
| 1384992000000 | 3464.85 |
| 1385078400000 | 3480.18 |
| 1385337600000 | 3482.02 |
| 1385424000000 | 3477.81 |
| 1385510400000 | 3484.01 |
| 1385596800000 | 3493.62 |
| 1385683200000 | 3493.02 |
| 1385942400000 | 3477.21 |
| 1386028800000 | 3459.5 |
| 1386115200000 | 3440.69 |
| 1386201600000 | 3427.46 |
| 1386288000000 | 3457.69 |
| 1386547200000 | 3469.32 |
| 1386633600000 | 3460.68 |
| 1386720000000 | 3431.84 |
| 1386806400000 | 3407.07 |
| 1386892800000 | 3403.33 |
| 1387152000000 | 3425.4 |
| 1387238400000 | 3413.05 |
| 1387324800000 | 3459.86 |
| 1387411200000 | 3470.81 |
| 1387497600000 | 3486.52 |
| 1387756800000 | 3509.92 |
| 1387843200000 | 3513.88 |
| 1387929600000 | 3514.06 |
| 1388016000000 | 3528.85 |
| 1388102400000 | 3546.96 |
| 1388361600000 | 3550.24 |
| 1388448000000 | 3560.28 |
| 1388620800000 | 3525.64 |
| 1388707200000 | 3525.44 |
| 1388966400000 | 3514.81 |
| 1389052800000 | 3528.37 |
| 1389139200000 | 3532.67 |
| 1389225600000 | 3523.56 |
| 1389312000000 | 3540.95 |
| 1389571200000 | 3521.91 |
| 1389657600000 | 3534.28 |
| 1389744000000 | 3552.58 |
| 1389830400000 | 3551.38 |
| 1389916800000 | 3546.59 |
| 1390176000000 | 3546.62 |
| 1390262400000 | 3551.61 |
| 1390348800000 | 3555.39 |
| 1390435200000 | 3529.99 |
| 1390521600000 | 3463.21 |
| 1390780800000 | 3433.41 |
| 1390867200000 | 3444.86 |
| 1390953600000 | 3430.01 |
| 1391040000000 | 3438.54 |
| 1391126400000 | 3419.64 |
| 1391385600000 | 3362.9 |
| 1391472000000 | 3355.7 |
| 1391558400000 | 3363.1 |
| 1391644800000 | 3406.25 |
| 1391731200000 | 3447.53 |
| 1391990400000 | 3457.97 |
| 1392076800000 | 3496.1 |
| 1392163200000 | 3504.06 |
| 1392249600000 | 3514.36 |
| 1392336000000 | 3529.74 |
| 1392595200000 | 3537.37 |
| 1392681600000 | 3551.28 |
| 1392768000000 | 3539.32 |
| 1392854400000 | 3539.52 |
| 1392940800000 | 3548.92 |
| 1393200000000 | 3566.64 |
| 1393286400000 | 3569.01 |
| 1393372800000 | 3560.04 |
| 1393459200000 | 3567.93 |
| 1393545600000 | 3583.22 |
| 1393804800000 | 3540.61 |
| 1393891200000 | 3587.11 |
| 1393977600000 | 3592.07 |
| 1394064000000 | 3607.56 |
| 1394150400000 | 3597.29 |
| 1394409600000 | 3587.8 |
| 1394496000000 | 3579.5 |
| 1394582400000 | 3565.55 |
| 1394668800000 | 3536.01 |
| 1394755200000 | 3511.75 |
| 1395014400000 | 3539.55 |
| 1395100800000 | 3563.97 |
| 1395187200000 | 3547.97 |
| 1395273600000 | 3540.51 |
| 1395360000000 | 3538.99 |
| 1395619200000 | 3525.99 |
| 1395705600000 | 3547.26 |
| 1395792000000 | 3546.77 |
| 1395878400000 | 3547.8 |
| 1395964800000 | 3566.54 |
| 1396224000000 | 3591.82 |
| 1396310400000 | 3612.11 |
| 1396396800000 | 3620.63 |
| 1396483200000 | 3617.4 |
| 1396569600000 | 3599.64 |
| 1396828800000 | 3565.52 |
| 1396915200000 | 3575.28 |
| 1397001600000 | 3599.37 |
| 1397088000000 | 3560.39 |
| 1397174400000 | 3525.08 |
| 1397433600000 | 3540.48 |
| 1397520000000 | 3545.4 |
| 1397606400000 | 3582.84 |
| 1397692800000 | 3592.91 |
| 1397779200000 | 3595.15 |
| 1398038400000 | 3599.69 |
| 1398124800000 | 3619.79 |
| 1398211200000 | 3614.44 |
| 1398297600000 | 3619.01 |
| 1398384000000 | 3596.71 |
| 1398643200000 | 3602.96 |
| 1398729600000 | 3623.44 |
| 1398816000000 | 3634.12 |
| 1398902400000 | 3639.76 |
| 1398988800000 | 3636.5 |
| 1399248000000 | 3639.4 |
| 1399334400000 | 3625.77 |
| 1399420800000 | 3628.92 |
| 1399507200000 | 3637.33 |
| 1399593600000 | 3630.5 |
| 1399852800000 | 3655.14 |
| 1399939200000 | 3664.16 |
| 1400025600000 | 3661.57 |
| 1400112000000 | 3636.94 |
| 1400198400000 | 3641.4 |
| 1400457600000 | 3645.74 |
| 1400544000000 | 3629.34 |
| 1400630400000 | 3648.21 |
| 1400716800000 | 3660.47 |
| 1400803200000 | 3672.13 |
| 1401062400000 | 3682.94 |
| 1401148800000 | 3690.76 |
| 1401235200000 | 3688.54 |
| 1401321600000 | 3704.75 |
| 1401408000000 | 3707.87 |
| 1401667200000 | 3713.11 |
| 1401753600000 | 3711.65 |
| 1401840000000 | 3714.82 |
| 1401926400000 | 3730.72 |
| 1402012800000 | 3748.31 |
| 1402272000000 | 3751.19 |
| 1402358400000 | 3752.12 |
| 1402444800000 | 3745.05 |
| 1402531200000 | 3732.42 |
| 1402617600000 | 3735.96 |
| 1402876800000 | 3735.56 |
| 1402963200000 | 3738.06 |
| 1403049600000 | 3757.34 |
| 1403136000000 | 3781.1 |
| 1403222400000 | 3777.05 |
| 1403481600000 | 3775.72 |
| 1403568000000 | 3759.78 |
| 1403654400000 | 3760.17 |
| 1403740800000 | 3758.33 |
| 1403827200000 | 3765.03 |
| 1404086400000 | 3769.67 |
| 1404172800000 | 3793.76 |
| 1404259200000 | 3800.75 |
| 1404345600000 | 3815.65 |
| 1404432000000 | 3814.13 |
| 1404691200000 | 3796.92 |
| 1404777600000 | 3769.88 |
| 1404864000000 | 3778.92 |
| 1404950400000 | 3755.12 |
| 1405036800000 | 3757.61 |
| 1405296000000 | 3781.82 |
| 1405382400000 | 3771.31 |
| 1405468800000 | 3793.44 |
| 1405555200000 | 3759.63 |
| 1405641600000 | 3778.19 |
| 1405900800000 | 3769.96 |
| 1405987200000 | 3792.69 |
| 1406073600000 | 3800.4 |
| 1406160000000 | 3804.62 |
| 1406246400000 | 3788.11 |
| 1406505600000 | 3789.61 |
| 1406592000000 | 3782.93 |
| 1406678400000 | 3775.38 |
| 1406764800000 | 3719.3 |
| 1406851200000 | 3699.42 |
| 1407110400000 | 3709.82 |
| 1407196800000 | 3684.39 |
| 1407283200000 | 3674.12 |
| 1407369600000 | 3655.9 |
| 1407456000000 | 3666.08 |
| 1407715200000 | 3689.79 |
| 1407801600000 | 3685.08 |
| 1407888000000 | 3706.99 |
| 1407974400000 | 3722.72 |
| 1408060800000 | 3719.88 |
| 1408320000000 | 3746.82 |
| 1408406400000 | 3763.86 |
| 1408492800000 | 3765.36 |
| 1408579200000 | 3778.34 |
| 1408665600000 | 3765.82 |
| 1408924800000 | 3785.97 |
| 1409011200000 | 3794.29 |
| 1409097600000 | 3798.31 |
| 1409184000000 | 3785.16 |
| 1409270400000 | 3794.48 |
| 1409529600000 | 3793.94 |
| 1409616000000 | 3789.7 |
| 1409702400000 | 3800.89 |
| 1409788800000 | 3795.02 |
| 1409875200000 | 3798.68 |
| 1410134400000 | 3785.98 |
| 1410220800000 | 3763.76 |
| 1410307200000 | 3770.73 |
| 1410393600000 | 3772.28 |
| 1410480000000 | 3757.83 |
| 1410739200000 | 3754.18 |
| 1410825600000 | 3767.75 |
| 1410912000000 | 3774.38 |
| 1410998400000 | 3789.92 |
| 1411084800000 | 3785.52 |
| 1411344000000 | 3756.76 |
| 1411430400000 | 3735.51 |
| 1411516800000 | 3752.99 |
| 1411603200000 | 3708.08 |
| 1411689600000 | 3720.56 |
| 1411948800000 | 3707.18 |
| 1412035200000 | 3700.3 |
| 1412121600000 | 3658.71 |
| 1412208000000 | 3632.92 |
| 1412294400000 | 3649.06 |
| 1412553600000 | 3658.38 |
| 1412640000000 | 3619.68 |
| 1412726400000 | 3645.83 |
| 1412812800000 | 3603.27 |
| 1412899200000 | 3547.66 |
| 1413158400000 | 3520.77 |
| 1413244800000 | 3512.43 |
| 1413331200000 | 3476.81 |
| 1413417600000 | 3467.38 |
| 1413504000000 | 3511.4 |
| 1413763200000 | 3539.2 |
| 1413849600000 | 3590.46 |
| 1413936000000 | 3583.98 |
| 1414022400000 | 3611.51 |
| 1414108800000 | 3628.23 |
| 1414368000000 | 3627.5 |
| 1414454400000 | 3664.17 |
| 1414540800000 | 3671.22 |
| 1414627200000 | 3677.9 |
| 1414713600000 | 3719.63 |
| 1414972800000 | 3698.53 |
| 1415059200000 | 3697.57 |
| 1415145600000 | 3714.49 |
| 1415232000000 | 3717.17 |
| 1415318400000 | 3714.12 |
| 1415577600000 | 3733.21 |
| 1415664000000 | 3737 |
| 1415750400000 | 3733.02 |
| 1415836800000 | 3737.25 |
| 1415923200000 | 3738.18 |
| 1416182400000 | 3734.18 |
| 1416268800000 | 3763.26 |
| 1416355200000 | 3755.36 |
| 1416441600000 | 3754.88 |
| 1416528000000 | 3780.74 |
| 1416787200000 | 3787.25 |
| 1416873600000 | 3792.69 |
| 1416960000000 | 3805.48 |
| 1417046400000 | 3800.05 |
| 1417132800000 | 3790.3 |
| 1417392000000 | 3770.48 |
| 1417478400000 | 3784.05 |
| 1417564800000 | 3789.55 |
| 1417651200000 | 3783.57 |
| 1417737600000 | 3788.14 |
| 1417996800000 | 3763.57 |
| 1418083200000 | 3753.47 |
| 1418169600000 | 3702.47 |
| 1418256000000 | 3703.2 |
| 1418342400000 | 3650.93 |
| 1418601600000 | 3605.46 |
| 1418688000000 | 3606.72 |
| 1418774400000 | 3640.67 |
| 1418860800000 | 3713.98 |
| 1418947200000 | 3737.99 |
| 1419206400000 | 3752.69 |
| 1419292800000 | 3752.63 |
| 1419379200000 | 3757.24 |
| 1419465600000 | 3756.31 |
| 1419552000000 | 3764.8 |
| 1419811200000 | 3769.05 |
| 1419897600000 | 3745.22 |
| 1419984000000 | 3720.23 |
| 1420156800000 | 3709.32 |
| 1420416000000 | 3636.17 |
| 1420502400000 | 3599.88 |
| 1420588800000 | 3617.55 |
| 1420675200000 | 3688.8 |
| 1420761600000 | 3665.74 |
| 1421020800000 | 3652.04 |
| 1421107200000 | 3655.1 |
| 1421193600000 | 3626.38 |
| 1421280000000 | 3621.24 |
| 1421366400000 | 3648.54 |
| 1421625600000 | 3663.12 |
| 1421712000000 | 3672.08 |
| 1421798400000 | 3691.53 |
| 1421884800000 | 3726.49 |
| 1421971200000 | 3721.49 |
| 1422230400000 | 3729.31 |
| 1422316800000 | 3712.56 |
| 1422403200000 | 3676.39 |
| 1422489600000 | 3685.19 |
| 1422576000000 | 3649.3 |
| 1422835200000 | 3686.58 |
| 1422921600000 | 3730.71 |
| 1423008000000 | 3732.69 |
| 1423094400000 | 3756.65 |
| 1423180800000 | 3743.26 |
| 1423440000000 | 3729.74 |
| 1423526400000 | 3753.5 |
| 1423612800000 | 3744.53 |
| 1423699200000 | 3785.91 |
| 1423785600000 | 3811.87 |
| 1424044800000 | 3813.67 |
| 1424131200000 | 3818.38 |
| 1424217600000 | 3825.44 |
| 1424304000000 | 3830.18 |
| 1424390400000 | 3846 |
| 1424649600000 | 3850.09 |
| 1424736000000 | 3861.26 |
| 1424822400000 | 3865.73 |
| 1424908800000 | 3861.35 |
| 1424995200000 | 3857.6 |
| 1425254400000 | 3866.01 |
| 1425340800000 | 3849.98 |
| 1425427200000 | 3835.36 |
| 1425513600000 | 3840.51 |
| 1425600000000 | 3795.23 |
| 1425859200000 | 3794.41 |
| 1425945600000 | 3729.21 |
| 1426032000000 | 3724.87 |
| 1426118400000 | 3763.53 |
| 1426204800000 | 3745.06 |
| 1426464000000 | 3788.99 |
| 1426550400000 | 3783.34 |
| 1426636800000 | 3821.18 |
| 1426723200000 | 3815.4 |
| 1426809600000 | 3865.59 |
| 1427068800000 | 3874.29 |
| 1427155200000 | 3862.78 |
| 1427241600000 | 3828.96 |
| 1427328000000 | 3803.25 |
| 1427414400000 | 3803.71 |
| 1427673600000 | 3830.53 |
| 1427760000000 | 3793.21 |
| 1427846400000 | 3787.64 |
| 1427932800000 | 3811.88 |
| 1428019200000 | 3814.17 |
| 1428278400000 | 3845.28 |
| 1428364800000 | 3846.02 |
| 1428451200000 | 3850.89 |
| 1428537600000 | 3863.18 |
| 1428624000000 | 3881.8 |
| 1428883200000 | 3866.14 |
| 1428969600000 | 3883.17 |
| 1429056000000 | 3891.34 |
| 1429142400000 | 3899.07 |
| 1429228800000 | 3862.54 |
| 1429488000000 | 3886.88 |
| 1429574400000 | 3891.85 |
| 1429660800000 | 3904.3 |
| 1429747200000 | 3917.49 |
| 1429833600000 | 3935.4 |
| 1430092800000 | 3939.68 |
| 1430179200000 | 3944.2 |
| 1430265600000 | 3928.08 |
| 1430352000000 | 3889.08 |
| 1430438400000 | 3909.12 |
| 1430697600000 | 3916.45 |
| 1430784000000 | 3879.15 |
| 1430870400000 | 3877.33 |
| 1430956800000 | 3869.62 |
| 1431043200000 | 3925.35 |
| 1431302400000 | 3912.04 |
| 1431388800000 | 3902.77 |
| 1431475200000 | 3913.85 |
| 1431561600000 | 3945.31 |
| 1431648000000 | 3952.13 |
| 1431907200000 | 3956.06 |
| 1431993600000 | 3946.13 |
| 1432080000000 | 3946.96 |
| 1432166400000 | 3962.3 |
| 1432252800000 | 3947.79 |
| 1432512000000 | 3948.71 |
| 1432598400000 | 3899.83 |
| 1432684800000 | 3926.5 |
| 1432771200000 | 3923.46 |
| 1432857600000 | 3896.97 |
| 1433116800000 | 3894.2 |
| 1433203200000 | 3901.75 |
| 1433289600000 | 3918.6 |
| 1433376000000 | 3889.14 |
| 1433462400000 | 3855.44 |
| 1433721600000 | 3836.77 |
| 1433808000000 | 3835.33 |
| 1433894400000 | 3890.63 |
| 1433980800000 | 3896.85 |
| 1434067200000 | 3875.63 |
| 1434326400000 | 3847.91 |
| 1434412800000 | 3861.15 |
| 1434499200000 | 3857.78 |
| 1434585600000 | 3897.91 |
| 1434672000000 | 3883.85 |
| 1434931200000 | 3932.67 |
| 1435017600000 | 3934.35 |
| 1435104000000 | 3913.73 |
| 1435190400000 | 3904.28 |
| 1435276800000 | 3893.42 |
| 1435536000000 | 3809 |
| 1435622400000 | 3804.69 |
| 1435708800000 | 3830.23 |
| 1435795200000 | 3830.42 |
| 1435881600000 | 3823.97 |
| 1436140800000 | 3789.4 |
| 1436227200000 | 3779.85 |
| 1436313600000 | 3742.16 |
| 1436400000000 | 3766.15 |
| 1436486400000 | 3822.65 |
| 1436745600000 | 3856.58 |
| 1436832000000 | 3878.71 |
| 1436918400000 | 3877.8 |
| 1437004800000 | 3909.43 |
| 1437091200000 | 3909.17 |
| 1437350400000 | 3913.15 |
| 1437436800000 | 3903.97 |
| 1437523200000 | 3877.39 |
| 1437609600000 | 3869.02 |
| 1437696000000 | 3831.14 |
| 1437955200000 | 3807.2 |
| 1438041600000 | 3835.81 |
| 1438128000000 | 3865.47 |
| 1438214400000 | 3862.81 |
| 1438300800000 | 3873.03 |
| 1438560000000 | 3863.66 |
| 1438646400000 | 3857.08 |
| 1438732800000 | 3865.37 |
| 1438819200000 | 3844.2 |
| 1438905600000 | 3832.65 |
| 1439164800000 | 3873.69 |
| 1439251200000 | 3835.78 |
| 1439337600000 | 3819.02 |
| 1439424000000 | 3818.49 |
| 1439510400000 | 3822.87 |
| 1439769600000 | 3832.56 |
| 1439856000000 | 3822.87 |
| 1439942400000 | 3783.03 |
| 1440028800000 | 3720.69 |
| 1440115200000 | 3617 |
| 1440374400000 | 3482.11 |
| 1440460800000 | 3469.61 |
| 1440547200000 | 3545.02 |
| 1440633600000 | 3619.29 |
| 1440720000000 | 3637.05 |
| 1440979200000 | 3608.82 |
| 1441065600000 | 3511.51 |
| 1441152000000 | 3544.44 |
| 1441238400000 | 3559.64 |
| 1441324800000 | 3499.73 |
| 1441584000000 | 3505.63 |
| 1441670400000 | 3566.97 |
| 1441756800000 | 3572.57 |
| 1441843200000 | 3565.93 |
| 1441929600000 | 3569.54 |
| 1442188800000 | 3554.07 |
| 1442275200000 | 3585.47 |
| 1442361600000 | 3631.06 |
| 1442448000000 | 3629.15 |
| 1442534400000 | 3579.73 |
| 1442793600000 | 3575.27 |
| 1442880000000 | 3516.06 |
| 1442966400000 | 3506 |
| 1443052800000 | 3485.8 |
| 1443139200000 | 3501.25 |
| 1443398400000 | 3428.51 |
| 1443484800000 | 3409.25 |
| 1443571200000 | 3479.21 |
| 1443657600000 | 3494.19 |
| 1443744000000 | 3534.93 |
| 1444003200000 | 3600.52 |
| 1444089600000 | 3609.83 |
| 1444176000000 | 3638.84 |
| 1444262400000 | 3660.95 |
| 1444348800000 | 3682.63 |
| 1444608000000 | 3686.09 |
| 1444694400000 | 3657.6 |
| 1444780800000 | 3639.62 |
| 1444867200000 | 3691.79 |
| 1444953600000 | 3711.33 |
| 1445212800000 | 3703.51 |
| 1445299200000 | 3696.59 |
| 1445385600000 | 3688.15 |
| 1445472000000 | 3725.4 |
| 1445558400000 | 3767.29 |
| 1445817600000 | 3763.2 |
| 1445904000000 | 3746 |
| 1445990400000 | 3784.77 |
| 1446076800000 | 3768.16 |
| 1446163200000 | 3764.53 |
| 1446422400000 | 3785.06 |
| 1446508800000 | 3791.49 |
| 1446595200000 | 3785.04 |
| 1446681600000 | 3779.29 |
| 1446768000000 | 3765.13 |
| 1447027200000 | 3737.09 |
| 1447113600000 | 3734.54 |
| 1447200000000 | 3738.35 |
| 1447286400000 | 3694.79 |
| 1447372800000 | 3656.46 |
| 1447632000000 | 3683.52 |
| 1447718400000 | 3703.6 |
| 1447804800000 | 3737.58 |
| 1447891200000 | 3758.13 |
| 1447977600000 | 3763.95 |
| 1448236800000 | 3751.28 |
| 1448323200000 | 3748.67 |
| 1448409600000 | 3752.53 |
| 1448496000000 | 3766.33 |
| 1448582400000 | 3758.5 |
| 1448841600000 | 3741.33 |
| 1448928000000 | 3777.86 |
| 1449014400000 | 3747.68 |
| 1449100800000 | 3707.39 |
| 1449187200000 | 3743.73 |
| 1449446400000 | 3726 |
| 1449532800000 | 3690.57 |
| 1449619200000 | 3677.43 |
| 1449705600000 | 3678.11 |
| 1449792000000 | 3622.1 |
| 1450051200000 | 3611.26 |
| 1450137600000 | 3642.36 |
| 1450224000000 | 3693.14 |
| 1450310400000 | 3664.34 |
| 1450396800000 | 3614.8 |
| 1450656000000 | 3627.02 |
| 1450742400000 | 3652.37 |
| 1450828800000 | 3698.69 |
| 1450915200000 | 3703.93 |
| 1451001600000 | 3702.44 |
| 1451260800000 | 3694.58 |
| 1451347200000 | 3728.87 |
| 1451433600000 | 3708.54 |
| 1451520000000 | 3678.2 |
| 1451865600000 | 3605.54 |
| 1451952000000 | 3605.83 |
| 1452038400000 | 3562.62 |
| 1452124800000 | 3486.98 |
| 1452211200000 | 3455.25 |
| 1452470400000 | 3447.24 |
| 1452556800000 | 3456.87 |
| 1452643200000 | 3420.66 |
| 1452729600000 | 3433.36 |
| 1452816000000 | 3370.57 |
| 1453075200000 | 3356.16 |
| 1453161600000 | 3373.1 |
| 1453248000000 | 3307.35 |
| 1453334400000 | 3320.35 |
| 1453420800000 | 3407.49 |
| 1453680000000 | 3374.36 |
| 1453766400000 | 3403.61 |
| 1453852800000 | 3395.31 |
| 1453939200000 | 3399.53 |
| 1454025600000 | 3463.2 |
| 1454284800000 | 3471.66 |
| 1454371200000 | 3411.4 |
| 1454457600000 | 3413.04 |
| 1454544000000 | 3431.83 |
| 1454630400000 | 3378.64 |
| 1454889600000 | 3328.18 |
| 1454976000000 | 3305.56 |
| 1455062400000 | 3300.4 |
| 1455148800000 | 3260.97 |
| 1455235200000 | 3298.32 |
| 1455494400000 | 3337.67 |
| 1455580800000 | 3372.95 |
| 1455667200000 | 3424.52 |
| 1455753600000 | 3423.25 |
| 1455840000000 | 3410.81 |
| 1456099200000 | 3453.66 |
| 1456185600000 | 3415.25 |
| 1456272000000 | 3401.53 |
| 1456358400000 | 3444.63 |
| 1456444800000 | 3444.74 |
| 1456704000000 | 3427.81 |
| 1456790400000 | 3489.67 |
| 1456876800000 | 3520.35 |
| 1456963200000 | 3542.94 |
| 1457049600000 | 3564.41 |
| 1457308800000 | 3562.38 |
| 1457395200000 | 3533.48 |
| 1457481600000 | 3544.17 |
| 1457568000000 | 3542.98 |
| 1457654400000 | 3606.06 |
| 1457913600000 | 3609.86 |
| 1458000000000 | 3593.15 |
| 1458086400000 | 3596.06 |
| 1458172800000 | 3642.62 |
| 1458259200000 | 3649.09 |
| 1458518400000 | 3646.08 |
| 1458604800000 | 3646.94 |
| 1458691200000 | 3621.41 |
| 1458777600000 | 3600.65 |
| 1458864000000 | 3604.25 |
| 1459123200000 | 3612.04 |
| 1459209600000 | 3630.87 |
| 1459296000000 | 3668.16 |
| 1459382400000 | 3655.96 |
| 1459468800000 | 3637.74 |
| 1459728000000 | 3642.41 |
| 1459814400000 | 3592.39 |
| 1459900800000 | 3626.61 |
| 1459987200000 | 3602.42 |
| 1460073600000 | 3624.49 |
| 1460332800000 | 3624.24 |
| 1460419200000 | 3652.45 |
| 1460505600000 | 3701.19 |
| 1460592000000 | 3718.26 |
| 1460678400000 | 3715 |
| 1460937600000 | 3724.03 |
| 1461024000000 | 3762.54 |
| 1461110400000 | 3767.99 |
| 1461196800000 | 3760.01 |
| 1461283200000 | 3748.08 |
| 1461542400000 | 3740.61 |
| 1461628800000 | 3745.31 |
| 1461715200000 | 3743.99 |
| 1461801600000 | 3725.58 |
| 1461888000000 | 3709.97 |
| 1462147200000 | 3721.11 |
| 1462233600000 | 3685.35 |
| 1462320000000 | 3653.02 |
| 1462406400000 | 3648.2 |
| 1462492800000 | 3653.6 |
| 1462752000000 | 3652.9 |
| 1462838400000 | 3696.14 |
| 1462924800000 | 3677.29 |
| 1463011200000 | 3671.32 |
| 1463097600000 | 3639.94 |
| 1463356800000 | 3667.89 |
| 1463443200000 | 3652.16 |
| 1463529600000 | 3653.02 |
| 1463616000000 | 3623.55 |
| 1463702400000 | 3648.9 |
| 1463961600000 | 3640.6 |
| 1464048000000 | 3681.31 |
| 1464134400000 | 3716.52 |
| 1464220800000 | 3724.6 |
| 1464307200000 | 3734.13 |
| 1464566400000 | 3735.38 |
| 1464652800000 | 3729.49 |
| 1464739200000 | 3725.71 |
| 1464825600000 | 3727.61 |
| 1464912000000 | 3737.16 |
| 1465171200000 | 3753.51 |
| 1465257600000 | 3771.65 |
| 1465344000000 | 3783.52 |
| 1465430400000 | 3760.66 |
| 1465516800000 | 3710.93 |
| 1465776000000 | 3666.6 |
| 1465862400000 | 3635.05 |
| 1465948800000 | 3641.28 |
| 1466035200000 | 3631.62 |
| 1466121600000 | 3645.68 |
| 1466380800000 | 3706.93 |
| 1466467200000 | 3719.21 |
| 1466553600000 | 3717.68 |
| 1466640000000 | 3769.91 |
| 1466726400000 | 3587.81 |
| 1466985600000 | 3513.63 |
| 1467072000000 | 3573.46 |
| 1467158400000 | 3651.6 |
| 1467244800000 | 3693.8 |
| 1467331200000 | 3709.33 |
| 1467590400000 | 3711.42 |
| 1467676800000 | 3680.9 |
| 1467763200000 | 3668.18 |
| 1467849600000 | 3675.83 |
| 1467936000000 | 3713.19 |
| 1468195200000 | 3744.15 |
| 1468281600000 | 3774.85 |
| 1468368000000 | 3784.49 |
| 1468454400000 | 3805.77 |
| 1468540800000 | 3802.49 |
| 1468800000000 | 3809.29 |
| 1468886400000 | 3797.53 |
| 1468972800000 | 3815.88 |
| 1469059200000 | 3811.71 |
| 1469145600000 | 3814.77 |
| 1469404800000 | 3807.12 |
| 1469491200000 | 3810 |
| 1469577600000 | 3812.64 |
| 1469664000000 | 3812.87 |
| 1469750400000 | 3843.85 |
| 1470009600000 | 3837.67 |
| 1470096000000 | 3813.89 |
| 1470182400000 | 3805.72 |
| 1470268800000 | 3816.36 |
| 1470355200000 | 3838.58 |
| 1470614400000 | 3846.4 |
| 1470700800000 | 3866.82 |
| 1470787200000 | 3864.61 |
| 1470873600000 | 3884.13 |
| 1470960000000 | 3884.41 |
| 1471219200000 | 3891.55 |
| 1471305600000 | 3874.63 |
| 1471392000000 | 3877.59 |
| 1471478400000 | 3887.08 |
| 1471564800000 | 3876.18 |
| 1471824000000 | 3876.35 |
| 1471910400000 | 3889.69 |
| 1471996800000 | 3874.6 |
| 1472083200000 | 3866.18 |
| 1472169600000 | 3863.44 |
| 1472428800000 | 3863.21 |
| 1472515200000 | 3861.17 |
| 1472601600000 | 3853.14 |
| 1472688000000 | 3859.66 |
| 1472774400000 | 3884.68 |
| 1473033600000 | 3892.1 |
| 1473120000000 | 3911.54 |
| 1473206400000 | 3915.22 |
| 1473292800000 | 3910.02 |
| 1473379200000 | 3830.76 |
| 1473638400000 | 3844.99 |
| 1473724800000 | 3800.54 |
| 1473811200000 | 3795.43 |
| 1473897600000 | 3822.36 |
| 1473984000000 | 3803.54 |
| 1474243200000 | 3818.09 |
| 1474329600000 | 3820.41 |
| 1474416000000 | 3860.86 |
| 1474502400000 | 3903.66 |
| 1474588800000 | 3878.95 |
| 1474848000000 | 3844.43 |
| 1474934400000 | 3858.25 |
| 1475020800000 | 3871.66 |
| 1475107200000 | 3859.97 |
| 1475193600000 | 3871.33 |
| 1475452800000 | 3865.91 |
| 1475539200000 | 3856.71 |
| 1475625600000 | 3865.02 |
| 1475712000000 | 3861.82 |
| 1475798400000 | 3850.49 |
| 1476057600000 | 3866.87 |
| 1476144000000 | 3822.64 |
| 1476230400000 | 3811.61 |
| 1476316800000 | 3797.78 |
| 1476403200000 | 3808.05 |
| 1476662400000 | 3795.87 |
| 1476748800000 | 3825.48 |
| 1476835200000 | 3836.93 |
| 1476921600000 | 3832.7 |
| 1477008000000 | 3825.47 |
| 1477267200000 | 3838.24 |
| 1477353600000 | 3828.65 |
| 1477440000000 | 3825.35 |
| 1477526400000 | 3816.48 |
| 1477612800000 | 3806.32 |
| 1477872000000 | 3803.63 |
| 1477958400000 | 3789.28 |
| 1478044800000 | 3764.92 |
| 1478131200000 | 3751.84 |
| 1478217600000 | 3735.64 |
| 1478476800000 | 3793.69 |
| 1478563200000 | 3808.82 |
| 1478649600000 | 3817.66 |
| 1478736000000 | 3831.39 |
| 1478822400000 | 3819.81 |
| 1479081600000 | 3804.85 |
| 1479168000000 | 3825.69 |
| 1479254400000 | 3819.7 |
| 1479340800000 | 3837.39 |
| 1479427200000 | 3815.62 |
| 1479686400000 | 3844 |
| 1479772800000 | 3849.97 |
| 1479859200000 | 3841.72 |
| 1479945600000 | 3849.59 |
| 1480032000000 | 3867.4 |
| 1480291200000 | 3851.81 |
| 1480377600000 | 3858.3 |
| 1480464000000 | 3851.63 |
| 1480550400000 | 3845.39 |
| 1480636800000 | 3844.94 |
| 1480896000000 | 3863.27 |
| 1480982400000 | 3885.25 |
| 1481068800000 | 3933.88 |
| 1481155200000 | 3943.28 |
| 1481241600000 | 3961.65 |
| 1481500800000 | 3963.98 |
| 1481587200000 | 3997.59 |
| 1481673600000 | 3976.23 |
| 1481760000000 | 3956.7 |
| 1481846400000 | 3958.57 |
| 1482105600000 | 3967.62 |
| 1482192000000 | 3973.28 |
| 1482278400000 | 3970.09 |
| 1482364800000 | 3966.47 |
| 1482451200000 | 3968.33 |
| 1482710400000 | 3966.77 |
| 1482796800000 | 3970.86 |
| 1482883200000 | 3949.14 |
| 1482969600000 | 3954.84 |
| 1483056000000 | 3949.82 |
| 1483315200000 | 3954.09 |
| 1483401600000 | 3966.15 |
| 1483488000000 | 3999.24 |
| 1483574400000 | 4019.49 |
| 1483660800000 | 4022.7 |
| 1483920000000 | 4009.98 |
| 1484006400000 | 4015.37 |
| 1484092800000 | 4013.16 |
| 1484179200000 | 4026.34 |
| 1484265600000 | 4035.87 |
| 1484524800000 | 4024.53 |
| 1484611200000 | 4023.31 |
| 1484697600000 | 4029.39 |
| 1484784000000 | 4008.7 |
| 1484870400000 | 4024.06 |
| 1485129600000 | 4021.12 |
| 1485216000000 | 4038.04 |
| 1485302400000 | 4072.54 |
| 1485388800000 | 4070.57 |
| 1485475200000 | 4070.59 |
| 1485734400000 | 4046.46 |
| 1485820800000 | 4043.79 |
| 1485907200000 | 4047.63 |
| 1485993600000 | 4051.54 |
| 1486080000000 | 4075.36 |
| 1486339200000 | 4061.06 |
| 1486425600000 | 4058.2 |
| 1486512000000 | 4067.97 |
| 1486598400000 | 4080.28 |
| 1486684800000 | 4094.95 |
| 1486944000000 | 4115.08 |
| 1487030400000 | 4116.81 |
| 1487116800000 | 4140.15 |
| 1487203200000 | 4149.8 |
| 1487289600000 | 4149.86 |
| 1487548800000 | 4150.98 |
| 1487635200000 | 4165.49 |
| 1487721600000 | 4166.9 |
| 1487808000000 | 4175.78 |
| 1487894400000 | 4165.91 |
| 1488153600000 | 4166.03 |
| 1488240000000 | 4160.8 |
| 1488326400000 | 4201.79 |
| 1488412800000 | 4188.2 |
| 1488499200000 | 4188 |
| 1488758400000 | 4181.21 |
| 1488844800000 | 4171.51 |
| 1488931200000 | 4160.16 |
| 1489017600000 | 4163.66 |
| 1489104000000 | 4185.86 |
| 1489363200000 | 4196.01 |
| 1489449600000 | 4181.81 |
| 1489536000000 | 4205.84 |
| 1489622400000 | 4229.32 |
| 1489708800000 | 4227.38 |
| 1489968000000 | 4222.56 |
| 1490054400000 | 4194.36 |
| 1490140800000 | 4185.51 |
| 1490227200000 | 4189.81 |
| 1490313600000 | 4190.88 |
| 1490572800000 | 4189.66 |
| 1490659200000 | 4220.2 |
| 1490745600000 | 4217.56 |
| 1490832000000 | 4225.2 |
| 1490918400000 | 4209.52 |
| 1491177600000 | 4200.5 |
| 1491264000000 | 4203.8 |
| 1491350400000 | 4195.03 |
| 1491436800000 | 4194.36 |
| 1491523200000 | 4191.65 |
| 1491782400000 | 4192.95 |
| 1491868800000 | 4193.28 |
| 1491955200000 | 4184.07 |
| 1492041600000 | 4162.91 |
| 1492128000000 | 4160.59 |
| 1492387200000 | 4190.41 |
| 1492473600000 | 4169.78 |
| 1492560000000 | 4162.88 |
| 1492646400000 | 4188.86 |
| 1492732800000 | 4180.57 |
| 1492992000000 | 4248.95 |
| 1493078400000 | 4274.89 |
| 1493164800000 | 4276.07 |
| 1493251200000 | 4273.83 |
| 1493337600000 | 4269.38 |
| 1493596800000 | 4278.6 |
| 1493683200000 | 4288.16 |
| 1493769600000 | 4284.08 |
| 1493856000000 | 4293.2 |
| 1493942400000 | 4314.86 |
| 1494201600000 | 4321.17 |
| 1494288000000 | 4312.23 |
| 1494374400000 | 4315.6 |
| 1494460800000 | 4310.38 |
| 1494547200000 | 4316.72 |
| 1494806400000 | 4336.24 |
| 1494892800000 | 4350.27 |
| 1494979200000 | 4298.03 |
| 1495065600000 | 4294.43 |
| 1495152000000 | 4323.69 |
| 1495411200000 | 4347.81 |
| 1495497600000 | 4352.48 |
| 1495584000000 | 4354.39 |
| 1495670400000 | 4371.9 |
| 1495756800000 | 4367.74 |
| 1496016000000 | 4365.86 |
| 1496102400000 | 4361.67 |
| 1496188800000 | 4366.17 |
| 1496275200000 | 4389.13 |
| 1496361600000 | 4419.51 |
| 1496620800000 | 4412.8 |
| 1496707200000 | 4401.21 |
| 1496793600000 | 4402.09 |
| 1496880000000 | 4395.79 |
| 1496966400000 | 4394.29 |
| 1497225600000 | 4384.14 |
| 1497312000000 | 4405.36 |
| 1497398400000 | 4409.97 |
| 1497484800000 | 4379.94 |
| 1497571200000 | 4393.37 |
| 1497830400000 | 4425.56 |
| 1497916800000 | 4396.7 |
| 1498003200000 | 4390.81 |
| 1498089600000 | 4395.3 |
| 1498176000000 | 4401.79 |
| 1498435200000 | 4407.56 |
| 1498521600000 | 4386.57 |
| 1498608000000 | 4418.57 |
| 1498694400000 | 4391.19 |
| 1498780800000 | 4382.39 |
| 1499040000000 | 4392.04 |
| 1499126400000 | 4387.19 |
| 1499212800000 | 4391.27 |
| 1499299200000 | 4367.17 |
| 1499385600000 | 4375.33 |
| 1499644800000 | 4385.02 |
| 1499731200000 | 4382.6 |
| 1499817600000 | 4422.93 |
| 1499904000000 | 4433.31 |
| 1499990400000 | 4458.65 |
| 1500249600000 | 4459.34 |
| 1500336000000 | 4463.31 |
| 1500422400000 | 4482.49 |
| 1500508800000 | 4494.96 |
| 1500595200000 | 4485.67 |
| 1500854400000 | 4476.77 |
| 1500940800000 | 4488.09 |
| 1501027200000 | 4491.06 |
| 1501113600000 | 4497.51 |
| 1501200000000 | 4487.2 |
| 1501459200000 | 4489.71 |
| 1501545600000 | 4511.19 |
| 1501632000000 | 4514.08 |
| 1501718400000 | 4509.57 |
| 1501804800000 | 4508.63 |
| 1502064000000 | 4517.92 |
| 1502150400000 | 4508.27 |
| 1502236800000 | 4495.65 |
| 1502323200000 | 4448.98 |
| 1502409600000 | 4441.43 |
| 1502668800000 | 4475.87 |
| 1502755200000 | 4470.22 |
| 1502841600000 | 4481.36 |
| 1502928000000 | 4442.9 |
| 1503014400000 | 4429.5 |
| 1503273600000 | 4433.7 |
| 1503360000000 | 4463.94 |
| 1503446400000 | 4457.69 |
| 1503532800000 | 4451.79 |
| 1503619200000 | 4462.02 |
| 1503878400000 | 4466.4 |
| 1503964800000 | 4465.03 |
| 1504051200000 | 4471.18 |
| 1504137600000 | 4497.05 |
| 1504224000000 | 4510.32 |
| 1504483200000 | 4503.36 |
| 1504569600000 | 4484.84 |
| 1504656000000 | 4495.3 |
| 1504742400000 | 4510.67 |
| 1504828800000 | 4509.89 |
| 1505088000000 | 4549.66 |
| 1505174400000 | 4564.41 |
| 1505260800000 | 4562.99 |
| 1505347200000 | 4556.1 |
| 1505433600000 | 4566.72 |
| 1505692800000 | 4575.68 |
| 1505779200000 | 4589.26 |
| 1505865600000 | 4594.57 |
| 1505952000000 | 4576.77 |
| 1506038400000 | 4585.42 |
| 1506297600000 | 4573.13 |
| 1506384000000 | 4557.63 |
| 1506470400000 | 4569.98 |
| 1506556800000 | 4579.05 |
| 1506643200000 | 4598.29 |
| 1506902400000 | 4607.38 |
| 1506988800000 | 4619.19 |
| 1507075200000 | 4622.03 |
| 1507161600000 | 4636.12 |
| 1507248000000 | 4633.18 |
| 1507507200000 | 4631.15 |
| 1507593600000 | 4653.38 |
| 1507680000000 | 4663.13 |
| 1507766400000 | 4660.26 |
| 1507852800000 | 4670.15 |
| 1508112000000 | 4675.49 |
| 1508198400000 | 4670.37 |
| 1508284800000 | 4677.6 |
| 1508371200000 | 4682.04 |
| 1508457600000 | 4687.3 |
| 1508716800000 | 4675.51 |
| 1508803200000 | 4679.25 |
| 1508889600000 | 4661.99 |
| 1508976000000 | 4665.02 |
| 1509062400000 | 4688.94 |
| 1509321600000 | 4691.28 |
| 1509408000000 | 4697.22 |
| 1509494400000 | 4711.44 |
| 1509580800000 | 4716.91 |
| 1509667200000 | 4722.18 |
| 1509926400000 | 4723.15 |
| 1510012800000 | 4724.88 |
| 1510099200000 | 4733.38 |
| 1510185600000 | 4714.65 |
| 1510272000000 | 4709.81 |
| 1510531200000 | 4700.35 |
| 1510617600000 | 4690.98 |
| 1510704000000 | 4667.12 |
| 1510790400000 | 4702.67 |
| 1510876800000 | 4694.14 |
| 1511136000000 | 4698.32 |
| 1511222400000 | 4726.62 |
| 1511308800000 | 4735.11 |
| 1511395200000 | 4742.27 |
| 1511481600000 | 4757.41 |
| 1511740800000 | 4745.99 |
| 1511827200000 | 4770.77 |
| 1511913600000 | 4768.26 |
| 1512000000000 | 4789.52 |
| 1512086400000 | 4772.34 |
| 1512345600000 | 4775.27 |
| 1512432000000 | 4761.53 |
| 1512518400000 | 4748.08 |
| 1512604800000 | 4758.22 |
| 1512691200000 | 4781.46 |
| 1512950400000 | 4800.51 |
| 1513036800000 | 4807.33 |
| 1513123200000 | 4809.85 |
| 1513209600000 | 4794.58 |
| 1513296000000 | 4812.65 |
| 1513555200000 | 4853.81 |
| 1513641600000 | 4836.82 |
| 1513728000000 | 4833.84 |
| 1513814400000 | 4843.49 |
| 1513900800000 | 4840.67 |
| 1514160000000 | 4841.3 |
| 1514246400000 | 4837.49 |
| 1514332800000 | 4847.46 |
| 1514419200000 | 4857.27 |
| 1514505600000 | 4849.98 |
| 1514851200000 | 4880.51 |
| 1514937600000 | 4902.75 |
| 1515024000000 | 4942.34 |
| 1515110400000 | 4976.74 |
| 1515369600000 | 4979.05 |
| 1515456000000 | 4988.13 |
| 1515542400000 | 4989.07 |
| 1515628800000 | 5009.07 |
| 1515715200000 | 5042.2 |
| 1515974400000 | 5062.32 |
| 1516060800000 | 5052.83 |
| 1516147200000 | 5077.39 |
| 1516233600000 | 5071.09 |
| 1516320000000 | 5093.22 |
| 1516579200000 | 5123.67 |
| 1516665600000 | 5145.69 |
| 1516752000000 | 5150.28 |
| 1516838400000 | 5157.77 |
| 1516924800000 | 5192.25 |
| 1517184000000 | 5160.8 |
| 1517270400000 | 5112.3 |
| 1517356800000 | 5111.14 |
| 1517443200000 | 5109.16 |
| 1517529600000 | 5013.57 |
| 1517788800000 | 4855.74 |
| 1517875200000 | 4847.81 |
| 1517961600000 | 4848.53 |
| 1518048000000 | 4721.36 |
| 1518134400000 | 4734.19 |
| 1518393600000 | 4793.99 |
| 1518480000000 | 4806.02 |
| 1518566400000 | 4864.1 |
| 1518652800000 | 4922.74 |
| 1518739200000 | 4938.8 |
| 1518998400000 | 4934.85 |
| 1519084800000 | 4909.96 |
| 1519171200000 | 4890.89 |
| 1519257600000 | 4889.7 |
| 1519344000000 | 4947.49 |
| 1519603200000 | 4995.37 |
| 1519689600000 | 4952.62 |
| 1519776000000 | 4898.4 |
| 1519862400000 | 4834.16 |
| 1519948800000 | 4830.98 |
| 1520208000000 | 4867.05 |
| 1520294400000 | 4892.91 |
| 1520380800000 | 4889.14 |
| 1520467200000 | 4913.57 |
| 1520553600000 | 4969.33 |
| 1520812800000 | 4981.89 |
| 1520899200000 | 4960.52 |
| 1520985600000 | 4938.38 |
| 1521072000000 | 4937.91 |
| 1521158400000 | 4939.14 |
| 1521417600000 | 4881.65 |
| 1521504000000 | 4883.96 |
| 1521590400000 | 4878.37 |
| 1521676800000 | 4796.57 |
| 1521763200000 | 4708.04 |
| 1522022400000 | 4785.71 |
| 1522108800000 | 4755.26 |
| 1522195200000 | 4739.96 |
| 1522281600000 | 4781.74 |
| 1522368000000 | 4784.81 |
| 1522627200000 | 4721.02 |
| 1522713600000 | 4745.37 |
| 1522800000000 | 4772.72 |
| 1522886400000 | 4819.42 |
| 1522972800000 | 4754.85 |
| 1523232000000 | 4776.61 |
| 1523318400000 | 4843.42 |
| 1523404800000 | 4826.03 |
| 1523491200000 | 4845.89 |
| 1523577600000 | 4842.73 |
| 1523836800000 | 4866.18 |
| 1523923200000 | 4903.94 |
| 1524009600000 | 4920.73 |
| 1524096000000 | 4905.41 |
| 1524182400000 | 4866.07 |
| 1524441600000 | 4860.19 |
| 1524528000000 | 4822.07 |
| 1524614400000 | 4812.43 |
| 1524700800000 | 4852.31 |
| 1524787200000 | 4862.21 |
| 1525046400000 | 4842.3 |
| 1525132800000 | 4837.5 |
| 1525219200000 | 4817.55 |
| 1525305600000 | 4806.14 |
| 1525392000000 | 4847.34 |
| 1525651200000 | 4864.75 |
| 1525737600000 | 4859.41 |
| 1525824000000 | 4893.7 |
| 1525910400000 | 4930.26 |
| 1525996800000 | 4951.47 |
| 1526256000000 | 4963 |
| 1526342400000 | 4923.81 |
| 1526428800000 | 4931.57 |
| 1526515200000 | 4936.86 |
| 1526601600000 | 4926.15 |
| 1526860800000 | 4949.21 |
| 1526947200000 | 4946.94 |
| 1527033600000 | 4935.89 |
| 1527120000000 | 4922.96 |
| 1527206400000 | 4906.97 |
| 1527465600000 | 4898.3 |
| 1527552000000 | 4842.74 |
| 1527638400000 | 4879.75 |
| 1527724800000 | 4864.12 |
| 1527811200000 | 4903.79 |
| 1528070400000 | 4933.71 |
| 1528156800000 | 4926.88 |
| 1528243200000 | 4966.03 |
| 1528329600000 | 4970.75 |
| 1528416000000 | 4968.52 |
| 1528675200000 | 4984.34 |
| 1528761600000 | 4984.46 |
| 1528848000000 | 4973.32 |
| 1528934400000 | 4976.03 |
| 1529020800000 | 4955.93 |
| 1529280000000 | 4933.19 |
| 1529366400000 | 4900.57 |
| 1529452800000 | 4915.28 |
| 1529539200000 | 4887.81 |
| 1529625600000 | 4911.39 |
| 1529884800000 | 4842.91 |
| 1529971200000 | 4849.61 |
| 1530057600000 | 4823.88 |
| 1530144000000 | 4832.24 |
| 1530230400000 | 4855.65 |
| 1530489600000 | 4837.78 |
| 1530576000000 | 4836.33 |
| 1530662400000 | 4837.1 |
| 1530748800000 | 4869.6 |
| 1530835200000 | 4909.53 |
| 1531094400000 | 4951.25 |
| 1531180800000 | 4963.1 |
| 1531267200000 | 4918.53 |
| 1531353600000 | 4950.96 |
| 1531440000000 | 4962.23 |
| 1531699200000 | 4958.45 |
| 1531785600000 | 4970.69 |
| 1531872000000 | 4979.69 |
| 1531958400000 | 4961.23 |
| 1532044800000 | 4972.47 |
| 1532304000000 | 4973.11 |
| 1532390400000 | 5005.07 |
| 1532476800000 | 5030.11 |
| 1532563200000 | 5029.5 |
| 1532649600000 | 5017.36 |
| 1532908800000 | 4999.75 |
| 1532995200000 | 5010.16 |
| 1533081600000 | 5004.73 |
| 1533168000000 | 4997.32 |
| 1533254400000 | 5016.74 |
| 1533513600000 | 5021.88 |
| 1533600000000 | 5046.23 |
| 1533686400000 | 5045.57 |
| 1533772800000 | 5040.53 |
| 1533859200000 | 4983.36 |
| 1534118400000 | 4954.76 |
| 1534204800000 | 4977.96 |
| 1534291200000 | 4931.31 |
| 1534377600000 | 4966.24 |
| 1534464000000 | 4981.86 |
| 1534723200000 | 4996.92 |
| 1534809600000 | 5011.66 |
| 1534896000000 | 5022.42 |
| 1534982400000 | 5006.9 |
| 1535068800000 | 5035.84 |
| 1535328000000 | 5079.75 |
| 1535414400000 | 5085.34 |
| 1535500800000 | 5105.76 |
| 1535587200000 | 5085.99 |
| 1535673600000 | 5072.08 |
| 1535932800000 | 5066.71 |
| 1536019200000 | 5041.65 |
| 1536105600000 | 5017.15 |
| 1536192000000 | 4998.58 |
| 1536278400000 | 4983.13 |
| 1536537600000 | 4993.22 |
| 1536624000000 | 5004.64 |
| 1536710400000 | 5015.41 |
| 1536796800000 | 5041.93 |
| 1536883200000 | 5052.03 |
| 1537142400000 | 5037.54 |
| 1537228800000 | 5064.61 |
| 1537315200000 | 5080.73 |
| 1537401600000 | 5125.31 |
| 1537488000000 | 5137.79 |
| 1537747200000 | 5123.63 |
| 1537833600000 | 5127.18 |
| 1537920000000 | 5119.3 |
| 1538006400000 | 5121.3 |
| 1538092800000 | 5108.24 |
| 1538352000000 | 5120.79 |
| 1538438400000 | 5110.74 |
| 1538524800000 | 5109.58 |
| 1538611200000 | 5067.79 |
| 1538697600000 | 5036.57 |
| 1538956800000 | 5019.86 |
| 1539043200000 | 5010.99 |
| 1539129600000 | 4897.52 |
| 1539216000000 | 4790.94 |
| 1539302400000 | 4837.13 |
| 1539561600000 | 4814.47 |
| 1539648000000 | 4897.86 |
| 1539734400000 | 4896.6 |
| 1539820800000 | 4837.1 |
| 1539907200000 | 4837.06 |
| 1540166400000 | 4817.76 |
| 1540252800000 | 4772.48 |
| 1540339200000 | 4667.94 |
| 1540425600000 | 4708.02 |
| 1540512000000 | 4651.46 |
| 1540771200000 | 4634.99 |
| 1540857600000 | 4682.87 |
| 1540944000000 | 4741.99 |
| 1541030400000 | 4780.31 |
| 1541116800000 | 4772.56 |
| 1541376000000 | 4782.52 |
| 1541462400000 | 4806.06 |
| 1541548800000 | 4887.3 |
| 1541635200000 | 4886.24 |
| 1541721600000 | 4841.81 |
| 1541980800000 | 4761.66 |
| 1542067200000 | 4754.82 |
| 1542153600000 | 4727.89 |
| 1542240000000 | 4757.23 |
| 1542326400000 | 4769.78 |
| 1542585600000 | 4719.32 |
| 1542672000000 | 4643.33 |
| 1542758400000 | 4657.81 |
| 1542844800000 | 4656.15 |
| 1542931200000 | 4633.05 |
| 1543190400000 | 4689.03 |
| 1543276800000 | 4695.43 |
| 1543363200000 | 4766.11 |
| 1543449600000 | 4780.02 |
| 1543536000000 | 4798.23 |
| 1543795200000 | 4858.04 |
| 1543881600000 | 4744.76 |
| 1543968000000 | 4723.85 |
| 1544054400000 | 4680.86 |
| 1544140800000 | 4623.05 |
| 1544400000000 | 4595.75 |
| 1544486400000 | 4600.76 |
| 1544572800000 | 4650.08 |
| 1544659200000 | 4651.82 |
| 1544745600000 | 4573.72 |
| 1545004800000 | 4510.46 |
| 1545091200000 | 4495.52 |
| 1545177600000 | 4461.11 |
| 1545264000000 | 4391.93 |
| 1545350400000 | 4327.47 |
| 1545609600000 | 4253.01 |
| 1545696000000 | 4234.24 |
| 1545782400000 | 4362.22 |
| 1545868800000 | 4389.7 |
| 1545955200000 | 4411.73 |
| 1546214400000 | 4441.71 |
| 1546387200000 | 4435.42 |
| 1546473600000 | 4368.65 |
| 1546560000000 | 4487.12 |
| 1546819200000 | 4521.27 |
| 1546905600000 | 4554.99 |
| 1546992000000 | 4590.32 |
| 1547078400000 | 4606.58 |
| 1547164800000 | 4605.91 |
| 1547424000000 | 4583.95 |
| 1547510400000 | 4624.11 |
| 1547596800000 | 4629.42 |
| 1547683200000 | 4649.89 |
| 1547769600000 | 4707.27 |
| 1548028800000 | 4706.64 |
| 1548115200000 | 4655.18 |
| 1548201600000 | 4659.4 |
| 1548288000000 | 4665 |
| 1548374400000 | 4708.74 |
| 1548633600000 | 4677.26 |
| 1548720000000 | 4678.6 |
| 1548806400000 | 4732.14 |
| 1548892800000 | 4776.92 |
| 1548979200000 | 4778.02 |
| 1549238400000 | 4797.11 |
| 1549324800000 | 4828.9 |
| 1549411200000 | 4819.14 |
| 1549497600000 | 4770.93 |
| 1549584000000 | 4755.84 |
| 1549843200000 | 4756.57 |
| 1549929600000 | 4813.12 |
| 1550016000000 | 4831.31 |
| 1550102400000 | 4822.12 |
| 1550188800000 | 4865.2 |
| 1550448000000 | 4879.35 |
| 1550534400000 | 4886.37 |
| 1550620800000 | 4907.05 |
| 1550707200000 | 4893.94 |
| 1550793600000 | 4915.35 |
| 1551052800000 | 4927.6 |
| 1551139200000 | 4928.64 |
| 1551225600000 | 4928.95 |
| 1551312000000 | 4912.24 |
| 1551398400000 | 4936.18 |
| 1551657600000 | 4922.91 |
| 1551744000000 | 4917.19 |
| 1551830400000 | 4898.2 |
| 1551916800000 | 4861.26 |
| 1552003200000 | 4836.12 |
| 1552262400000 | 4890.77 |
| 1552348800000 | 4911.99 |
| 1552435200000 | 4940.71 |
| 1552521600000 | 4943.84 |
| 1552608000000 | 4974.2 |
| 1552867200000 | 4995.49 |
| 1552953600000 | 5003.9 |
| 1553040000000 | 4987.21 |
| 1553126400000 | 5024.57 |
| 1553212800000 | 4949.84 |
| 1553472000000 | 4929.21 |
| 1553558400000 | 4964.48 |
| 1553644800000 | 4947.23 |
| 1553731200000 | 4948.4 |
| 1553817600000 | 4978.96 |
| 1554076800000 | 5035.47 |
| 1554163200000 | 5035.78 |
| 1554249600000 | 5061.98 |
| 1554336000000 | 5062.46 |
| 1554422400000 | 5078.34 |
| 1554681600000 | 5085.52 |
| 1554768000000 | 5066.92 |
| 1554854400000 | 5076.21 |
| 1554940800000 | 5073.21 |
| 1555027200000 | 5099.89 |
| 1555286400000 | 5106.05 |
| 1555372800000 | 5111.47 |
| 1555459200000 | 5109.03 |
| 1555545600000 | 5105.83 |
| 1555632000000 | 5106 |
| 1555891200000 | 5110.16 |
| 1555977600000 | 5140.12 |
| 1556064000000 | 5123.76 |
| 1556150400000 | 5120.51 |
| 1556236800000 | 5139.32 |
| 1556496000000 | 5147.44 |
| 1556582400000 | 5154.49 |
| 1556668800000 | 5135.76 |
| 1556755200000 | 5114.28 |
| 1556841600000 | 5153.53 |
| 1557100800000 | 5129.62 |
| 1557187200000 | 5056.18 |
| 1557273600000 | 5046.91 |
| 1557360000000 | 5015.23 |
| 1557446400000 | 5033.49 |
| 1557705600000 | 4941.99 |
| 1557792000000 | 4969.43 |
| 1557878400000 | 4999.19 |
| 1557964800000 | 5037.92 |
| 1558051200000 | 5016.67 |
| 1558310400000 | 4991.7 |
| 1558396800000 | 5021.27 |
| 1558483200000 | 5009.83 |
| 1558569600000 | 4956.09 |
| 1558656000000 | 4973.59 |
| 1558915200000 | 4978.12 |
| 1559001600000 | 4950.1 |
| 1559088000000 | 4903.31 |
| 1559174400000 | 4909.08 |
| 1559260800000 | 4858.74 |
| 1559520000000 | 4855.36 |
| 1559606400000 | 4930.4 |
| 1559692800000 | 4972.55 |
| 1559779200000 | 4994.89 |
| 1559865600000 | 5050.78 |
| 1560124800000 | 5071.65 |
| 1560211200000 | 5082.57 |
| 1560297600000 | 5068.97 |
| 1560384000000 | 5074.11 |
| 1560470400000 | 5062.47 |
| 1560729600000 | 5063.58 |
| 1560816000000 | 5111.41 |
| 1560902400000 | 5137.79 |
| 1560988800000 | 5191.56 |
| 1561075200000 | 5181.2 |
| 1561334400000 | 5183.89 |
| 1561420800000 | 5148.46 |
| 1561507200000 | 5137.14 |
| 1561593600000 | 5155.48 |
| 1561680000000 | 5180.8 |
| 1561939200000 | 5213.65 |
| 1562025600000 | 5229.67 |
| 1562112000000 | 5261.96 |
| 1562198400000 | 5267.12 |
| 1562284800000 | 5243.72 |
| 1562544000000 | 5217.28 |
| 1562630400000 | 5216.35 |
| 1562716800000 | 5236.61 |
| 1562803200000 | 5248.54 |
| 1562889600000 | 5262.94 |
| 1563148800000 | 5267.82 |
| 1563235200000 | 5252.58 |
| 1563321600000 | 5227.66 |
| 1563408000000 | 5228.79 |
| 1563494400000 | 5221.21 |
| 1563753600000 | 5230.24 |
| 1563840000000 | 5257.16 |
| 1563926400000 | 5273.11 |
| 1564012800000 | 5248.22 |
| 1564099200000 | 5270.17 |
| 1564358400000 | 5263.08 |
| 1564444800000 | 5241.17 |
| 1564531200000 | 5201.82 |
| 1564617600000 | 5171.43 |
| 1564704000000 | 5116.33 |
| 1564963200000 | 4991.21 |
| 1565049600000 | 5017.3 |
| 1565136000000 | 5027.69 |
| 1565222400000 | 5107.09 |
| 1565308800000 | 5082.59 |
| 1565568000000 | 5043.23 |
| 1565654400000 | 5082.85 |
| 1565740800000 | 4973.39 |
| 1565827200000 | 4967.8 |
| 1565913600000 | 5026.89 |
| 1566172800000 | 5082.08 |
| 1566259200000 | 5054.48 |
| 1566345600000 | 5091.47 |
| 1566432000000 | 5081.63 |
| 1566518400000 | 4995 |
| 1566777600000 | 5020.41 |
| 1566864000000 | 5021.11 |
| 1566950400000 | 5038.86 |
| 1567036800000 | 5088.78 |
| 1567123200000 | 5103.4 |
| 1567382400000 | 5099.37 |
| 1567468800000 | 5075.9 |
| 1567555200000 | 5130.62 |
| 1567641600000 | 5191.22 |
| 1567728000000 | 5202.64 |
| 1567987200000 | 5202.74 |
| 1568073600000 | 5204.28 |
| 1568160000000 | 5240.13 |
| 1568246400000 | 5259.09 |
| 1568332800000 | 5269.17 |
| 1568592000000 | 5242.73 |
| 1568678400000 | 5256.45 |
| 1568764800000 | 5256.8 |
| 1568851200000 | 5268.94 |
| 1568937600000 | 5253.01 |
| 1569196800000 | 5243.73 |
| 1569283200000 | 5216.51 |
| 1569369600000 | 5220.99 |
| 1569456000000 | 5219.28 |
| 1569542400000 | 5202.69 |
| 1569801600000 | 5214.14 |
| 1569888000000 | 5164.14 |
| 1569974400000 | 5073.88 |
| 1570060800000 | 5098.32 |
| 1570147200000 | 5153.6 |
| 1570406400000 | 5149.11 |
| 1570492800000 | 5087.58 |
| 1570579200000 | 5120.94 |
| 1570665600000 | 5150.6 |
| 1570752000000 | 5217.91 |
| 1571011200000 | 5210.39 |
| 1571097600000 | 5260.79 |
| 1571184000000 | 5258.65 |
| 1571270400000 | 5272.62 |
| 1571356800000 | 5255.43 |
| 1571616000000 | 5289.24 |
| 1571702400000 | 5279.38 |
| 1571788800000 | 5288.56 |
| 1571875200000 | 5306.24 |
| 1571961600000 | 5323.88 |
| 1572220800000 | 5344.8 |
| 1572307200000 | 5346.69 |
| 1572393600000 | 5359.79 |
| 1572480000000 | 5353.58 |
| 1572566400000 | 5396.04 |
| 1572825600000 | 5420.72 |
| 1572912000000 | 5416.51 |
| 1572998400000 | 5424.17 |
| 1573084800000 | 5438.01 |
| 1573171200000 | 5444.28 |
| 1573430400000 | 5436.19 |
| 1573516800000 | 5447.93 |
| 1573603200000 | 5443.55 |
| 1573689600000 | 5437.97 |
| 1573776000000 | 5481.13 |
| 1574035200000 | 5488.72 |
| 1574121600000 | 5484.98 |
| 1574208000000 | 5459.21 |
| 1574294400000 | 5449.63 |
| 1574380800000 | 5457.19 |
| 1574640000000 | 5496.59 |
| 1574726400000 | 5503.96 |
| 1574812800000 | 5522.72 |
| 1574899200000 | 5520.22 |
| 1574985600000 | 5498.26 |
| 1575244800000 | 5462.03 |
| 1575331200000 | 5429.7 |
| 1575417600000 | 5459.2 |
| 1575504000000 | 5465.54 |
| 1575590400000 | 5510 |
| 1575849600000 | 5501.78 |
| 1575936000000 | 5496.73 |
| 1576022400000 | 5510.87 |
| 1576108800000 | 5548.69 |
| 1576195200000 | 5576.97 |
| 1576454400000 | 5619.16 |
| 1576540800000 | 5620.8 |
| 1576627200000 | 5612.65 |
| 1576713600000 | 5630.71 |
| 1576800000000 | 5653.33 |
| 1577059200000 | 5655.1 |
| 1577145600000 | 5656.35 |
| 1577232000000 | 5655.02 |
| 1577318400000 | 5678.57 |
| 1577404800000 | 5691.43 |
| 1577664000000 | 5662.66 |
| 1577750400000 | 5674.61 |
| 1577923200000 | 5718.74 |
| 1578009600000 | 5686.67 |
| 1578268800000 | 5690.59 |
| 1578355200000 | 5685.91 |
| 1578441600000 | 5697.38 |
| 1578528000000 | 5732.5 |
| 1578614400000 | 5727.21 |
| 1578873600000 | 5753.14 |
| 1578960000000 | 5752.3 |
| 1579046400000 | 5759.76 |
| 1579132800000 | 5792.81 |
| 1579219200000 | 5817.64 |
| 1579478400000 | 5817.18 |
| 1579564800000 | 5802.04 |
| 1579651200000 | 5805.13 |
| 1579737600000 | 5792.91 |
| 1579824000000 | 5768.74 |
| 1580083200000 | 5674.51 |
| 1580169600000 | 5711.07 |
| 1580256000000 | 5715.15 |
| 1580342400000 | 5710.13 |
| 1580428800000 | 5639.39 |
| 1580688000000 | 5660.86 |
| 1580774400000 | 5740.34 |
| 1580860800000 | 5793.07 |
| 1580947200000 | 5828.71 |
| 1581033600000 | 5801.81 |
| 1581292800000 | 5822.56 |
| 1581379200000 | 5839.63 |
| 1581465600000 | 5873.32 |
| 1581552000000 | 5862.38 |
| 1581638400000 | 5865.4 |
| 1581897600000 | 5864.09 |
| 1581984000000 | 5840.49 |
| 1582070400000 | 5866.31 |
| 1582156800000 | 5836.45 |
| 1582243200000 | 5794.34 |
| 1582502400000 | 5616.31 |
| 1582588800000 | 5474.6 |
| 1582675200000 | 5451.51 |
| 1582761600000 | 5255.7 |
| 1582848000000 | 5170.06 |
| 1583107200000 | 5347.58 |
| 1583193600000 | 5265.71 |
| 1583280000000 | 5423.16 |
| 1583366400000 | 5306.43 |
| 1583452800000 | 5204.17 |
| 1583712000000 | 4836.97 |
| 1583798400000 | 4977.09 |
| 1583884800000 | 4789.06 |
| 1583971200000 | 4322.68 |
| 1584057600000 | 4582.33 |
| 1584316800000 | 4158.94 |
| 1584403200000 | 4329.42 |
| 1584489600000 | 4117.81 |
| 1584576000000 | 4138.82 |
| 1584662400000 | 4041.15 |
| 1584921600000 | 3922.07 |
| 1585008000000 | 4262.73 |
| 1585094400000 | 4367.2 |
| 1585180800000 | 4579.28 |
| 1585267200000 | 4464.93 |
| 1585526400000 | 4576.96 |
| 1585612800000 | 4538 |
| 1585699200000 | 4364.16 |
| 1585785600000 | 4424.95 |
| 1585872000000 | 4365.8 |
| 1586131200000 | 4617.31 |
| 1586217600000 | 4645.36 |
| 1586304000000 | 4747.58 |
| 1586390400000 | 4815.03 |
| 1586476800000 | 4818.95 |
| 1586736000000 | 4788.36 |
| 1586822400000 | 4913.95 |
| 1586908800000 | 4807.13 |
| 1586995200000 | 4820.39 |
| 1587081600000 | 4946.77 |
| 1587340800000 | 4889.78 |
| 1587427200000 | 4737.38 |
| 1587513600000 | 4826.64 |
| 1587600000000 | 4839.67 |
| 1587686400000 | 4869.65 |
| 1587945600000 | 4949.67 |
| 1588032000000 | 4945.82 |
| 1588118400000 | 5058.42 |
| 1588204800000 | 5022.02 |
| 1588291200000 | 4908.37 |
| 1588550400000 | 4888.87 |
| 1588636800000 | 4937.63 |
| 1588723200000 | 4915.52 |
| 1588809600000 | 4956.19 |
| 1588896000000 | 5040.6 |
| 1589155200000 | 5040.19 |
| 1589241600000 | 4979.48 |
| 1589328000000 | 4900.71 |
| 1589414400000 | 4905.1 |
| 1589500800000 | 4925.18 |
| 1589760000000 | 5065.13 |
| 1589846400000 | 5050.53 |
| 1589932800000 | 5124.72 |
| 1590019200000 | 5079.97 |
| 1590105600000 | 5072.15 |
| 1590364800000 | 5096.57 |
| 1590451200000 | 5168.08 |
| 1590537600000 | 5221.1 |
| 1590624000000 | 5251.43 |
| 1590710400000 | 5250.69 |
| 1590969600000 | 5288.7 |
| 1591056000000 | 5344.1 |
| 1591142400000 | 5431.29 |
| 1591228800000 | 5423.08 |
| 1591315200000 | 5545.38 |
| 1591574400000 | 5595.41 |
| 1591660800000 | 5573.41 |
| 1591747200000 | 5558.48 |
| 1591833600000 | 5285.45 |
| 1591920000000 | 5305.69 |
| 1592179200000 | 5312.64 |
| 1592265600000 | 5434.65 |
| 1592352000000 | 5431.83 |
| 1592438400000 | 5427.35 |
| 1592524800000 | 5413.3 |
| 1592784000000 | 5434.58 |
| 1592870400000 | 5482.92 |
| 1592956800000 | 5351.43 |
| 1593043200000 | 5381.03 |
| 1593129600000 | 5291.54 |
| 1593388800000 | 5338.2 |
| 1593475200000 | 5398.6 |
| 1593561600000 | 5423.49 |
| 1593648000000 | 5464.73 |
| 1593734400000 | 5462.59 |
| 1593993600000 | 5558.85 |
| 1594080000000 | 5505.96 |
| 1594166400000 | 5529.57 |
| 1594252800000 | 5502.99 |
| 1594339200000 | 5548.88 |
| 1594598400000 | 5537.93 |
| 1594684800000 | 5576.13 |
| 1594771200000 | 5640.18 |
| 1594857600000 | 5612.47 |
| 1594944000000 | 5622.93 |
| 1595203200000 | 5672.61 |
| 1595289600000 | 5694.46 |
| 1595376000000 | 5706.46 |
| 1595462400000 | 5654.78 |
| 1595548800000 | 5615.61 |
| 1595808000000 | 5665.77 |
| 1595894400000 | 5641.64 |
| 1595980800000 | 5685.32 |
| 1596067200000 | 5646.75 |
| 1596153600000 | 5648.01 |
| 1596412800000 | 5696.28 |
| 1596499200000 | 5728.99 |
| 1596585600000 | 5775.59 |
| 1596672000000 | 5793.91 |
| 1596758400000 | 5782.7 |
| 1597017600000 | 5795.88 |
| 1597104000000 | 5793.29 |
| 1597190400000 | 5876.26 |
| 1597276800000 | 5871.77 |
| 1597363200000 | 5857.26 |
| 1597622400000 | 5880.16 |
| 1597708800000 | 5895.47 |
| 1597795200000 | 5887.29 |
| 1597881600000 | 5873.98 |
| 1597968000000 | 5884.54 |
| 1598227200000 | 5947.95 |
| 1598313600000 | 5965.43 |
| 1598400000000 | 6026.81 |
| 1598486400000 | 6020.83 |
| 1598572800000 | 6056.13 |
| 1598832000000 | 6050.62 |
| 1598918400000 | 6076.51 |
| 1599004800000 | 6141.77 |
| 1599091200000 | 5979.22 |
| 1599177600000 | 5916.58 |
| 1599436800000 | 5937.29 |
| 1599523200000 | 5803.67 |
| 1599609600000 | 5899.34 |
| 1599696000000 | 5836.12 |
| 1599782400000 | 5837.98 |
| 1600041600000 | 5906.34 |
| 1600128000000 | 5936.05 |
| 1600214400000 | 5920.22 |
| 1600300800000 | 5867.71 |
| 1600387200000 | 5829.52 |
| 1600646400000 | 5743.44 |
| 1600732800000 | 5776.55 |
| 1600819200000 | 5684.55 |
| 1600905600000 | 5669.83 |
| 1600992000000 | 5734.99 |
| 1601251200000 | 5829.15 |
| 1601337600000 | 5817.13 |
| 1601424000000 | 5837.27 |
| 1601510400000 | 5868.06 |
| 1601596800000 | 5816.6 |
| 1601856000000 | 5916.08 |
| 1601942400000 | 5862.7 |
| 1602028800000 | 5928.4 |
| 1602115200000 | 5969.17 |
| 1602201600000 | 6021.62 |
| 1602460800000 | 6101.8 |
| 1602547200000 | 6071.06 |
| 1602633600000 | 6041.53 |
| 1602720000000 | 5994.29 |
| 1602806400000 | 6005.9 |
| 1603065600000 | 5949.2 |
| 1603152000000 | 5959.99 |
| 1603238400000 | 5951.26 |
| 1603324800000 | 5955.2 |
| 1603411200000 | 5978 |
| 1603670400000 | 5883.77 |
| 1603756800000 | 5868.06 |
| 1603843200000 | 5682.67 |
| 1603929600000 | 5712.02 |
| 1604016000000 | 5641.69 |
| 1604275200000 | 5709.12 |
| 1604361600000 | 5823.37 |
| 1604448000000 | 5950.94 |
| 1604534400000 | 6074.45 |
| 1604620800000 | 6084.67 |
| 1604880000000 | 6159.4 |
| 1604966400000 | 6166.17 |
| 1605052800000 | 6223.42 |
| 1605139200000 | 6180.23 |
| 1605225600000 | 6225.95 |
| 1605484800000 | 6302.47 |
| 1605571200000 | 6294.06 |
| 1605657600000 | 6258.88 |
| 1605744000000 | 6263.45 |
| 1605830400000 | 6246.34 |
| 1606089600000 | 6264.44 |
| 1606176000000 | 6363.82 |
| 1606262400000 | 6371.02 |
| 1606348800000 | 6374.97 |
| 1606435200000 | 6402.96 |
| 1606694400000 | 6355.14 |
| 1606780800000 | 6422.47 |
| 1606867200000 | 6442.61 |
| 1606953600000 | 6455.78 |
| 1607040000000 | 6502.88 |
| 1607299200000 | 6497.29 |
| 1607385600000 | 6506.16 |
| 1607472000000 | 6473.47 |
| 1607558400000 | 6473.04 |
| 1607644800000 | 6458.45 |
| 1607904000000 | 6452.13 |
| 1607990400000 | 6506.88 |
| 1608076800000 | 6535.19 |
| 1608163200000 | 6580.69 |
| 1608249600000 | 6558.84 |
| 1608508800000 | 6507.89 |
| 1608595200000 | 6498.05 |
| 1608681600000 | 6517.57 |
| 1608768000000 | 6541.82 |
| 1608854400000 | 6542.37 |
| 1609113600000 | 6593.47 |
| 1609200000000 | 6612.26 |
| 1609286400000 | 6621.16 |
| 1609372800000 | 6633.27 |
| 1609718400000 | 6591.2 |
| 1609804800000 | 6623.34 |
| 1609891200000 | 6648.51 |
| 1609977600000 | 6737.36 |
| 1610064000000 | 6794.89 |
| 1610323200000 | 6736.45 |
| 1610409600000 | 6740.55 |
| 1610496000000 | 6759.54 |
| 1610582400000 | 6748.51 |
| 1610668800000 | 6689.73 |
| 1610928000000 | 6681.72 |
| 1611014400000 | 6734.58 |
| 1611100800000 | 6810.13 |
| 1611187200000 | 6826.17 |
| 1611273600000 | 6799.6 |
| 1611532800000 | 6810.89 |
| 1611619200000 | 6805.67 |
| 1611705600000 | 6657.9 |
| 1611792000000 | 6689.38 |
| 1611878400000 | 6564.21 |
| 1612137600000 | 6654.36 |
| 1612224000000 | 6739.83 |
| 1612310400000 | 6755.2 |
| 1612396800000 | 6799.75 |
| 1612483200000 | 6836.26 |
| 1612742400000 | 6886.75 |
| 1612828800000 | 6893.87 |
| 1612915200000 | 6899.42 |
| 1613001600000 | 6913.83 |
| 1613088000000 | 6941.05 |
| 1613347200000 | 6970.93 |
| 1613433600000 | 6971.77 |
| 1613520000000 | 6944.99 |
| 1613606400000 | 6913.96 |
| 1613692800000 | 6909.59 |
| 1613952000000 | 6864.64 |
| 1614038400000 | 6869.36 |
| 1614124800000 | 6897.35 |
| 1614211200000 | 6805.22 |
| 1614297600000 | 6715.1 |
| 1614556800000 | 6851.19 |
| 1614643200000 | 6815.97 |
| 1614729600000 | 6756.75 |
| 1614816000000 | 6678.98 |
| 1614902400000 | 6732.64 |
| 1615161600000 | 6712.84 |
| 1615248000000 | 6809.11 |
| 1615334400000 | 6838.53 |
| 1615420800000 | 6911.12 |
| 1615507200000 | 6913.75 |
| 1615766400000 | 6942.51 |
| 1615852800000 | 6955.16 |
| 1615939200000 | 6960.68 |
| 1616025600000 | 6905.71 |
| 1616112000000 | 6885.46 |
| 1616371200000 | 6919.63 |
| 1616457600000 | 6872.7 |
| 1616544000000 | 6822.58 |
| 1616630400000 | 6840.04 |
| 1616716800000 | 6938.89 |
| 1616976000000 | 6938.28 |
| 1617062400000 | 6922.44 |
| 1617148800000 | 6940.45 |
| 1617235200000 | 7009.74 |
| 1617321600000 | 7016.31 |
| 1617580800000 | 7098.36 |
| 1617667200000 | 7104.59 |
| 1617753600000 | 7120.08 |
| 1617840000000 | 7157.77 |
| 1617926400000 | 7192.04 |
| 1618185600000 | 7184.85 |
| 1618272000000 | 7216.7 |
| 1618358400000 | 7203.27 |
| 1618444800000 | 7275.22 |
| 1618531200000 | 7302.52 |
| 1618790400000 | 7279.79 |
| 1618876800000 | 7213.78 |
| 1618963200000 | 7248.8 |
| 1619049600000 | 7224.66 |
| 1619136000000 | 7277.13 |
| 1619395200000 | 7299.49 |
| 1619481600000 | 7287.83 |
| 1619568000000 | 7287.85 |
| 1619654400000 | 7317.62 |
| 1619740800000 | 7258.67 |
| 1620000000000 | 7280.69 |
| 1620086400000 | 7216.77 |
| 1620172800000 | 7239.04 |
| 1620259200000 | 7294.04 |
| 1620345600000 | 7357.88 |
| 1620604800000 | 7315.9 |
| 1620691200000 | 7236.17 |
| 1620777600000 | 7115.15 |
| 1620864000000 | 7150.92 |
| 1620950400000 | 7264.02 |
| 1621209600000 | 7251.95 |
| 1621296000000 | 7240.89 |
| 1621382400000 | 7201.65 |
| 1621468800000 | 7278.31 |
| 1621555200000 | 7282.06 |
| 1621814400000 | 7341.44 |
| 1621900800000 | 7342.84 |
| 1621987200000 | 7349.51 |
| 1622073600000 | 7348.17 |
| 1622160000000 | 7371.72 |
| 1622419200000 | 7363.63 |
| 1622505600000 | 7376.37 |
| 1622592000000 | 7387.09 |
| 1622678400000 | 7358.29 |
| 1622764800000 | 7419.49 |
| 1623024000000 | 7428.39 |
| 1623110400000 | 7425.37 |
| 1623196800000 | 7415.44 |
| 1623283200000 | 7447.58 |
| 1623369600000 | 7459.79 |
| 1623628800000 | 7482.04 |
| 1623715200000 | 7476.85 |
| 1623801600000 | 7455.21 |
| 1623888000000 | 7434.22 |
| 1623974400000 | 7334.35 |
| 1624233600000 | 7395.51 |
| 1624320000000 | 7444.8 |
| 1624406400000 | 7436.78 |
| 1624492800000 | 7475.4 |
| 1624579200000 | 7501.84 |
| 1624838400000 | 7507.24 |
| 1624924800000 | 7506.61 |
| 1625011200000 | 7491.81 |
| 1625097600000 | 7514.82 |
| 1625184000000 | 7562.16 |
| 1625443200000 | 7570.53 |
| 1625529600000 | 7558.2 |
| 1625616000000 | 7572.75 |
| 1625702400000 | 7508.28 |
| 1625788800000 | 7577.9 |
| 1626048000000 | 7618.32 |
| 1626134400000 | 7605.23 |
| 1626220800000 | 7607.21 |
| 1626307200000 | 7572.69 |
| 1626393600000 | 7527.49 |
| 1626652800000 | 7408.14 |
| 1626739200000 | 7476.09 |
| 1626825600000 | 7547.34 |
| 1626912000000 | 7577.42 |
| 1626998400000 | 7643.21 |
| 1627257600000 | 7659.18 |
| 1627344000000 | 7627.69 |
| 1627430400000 | 7629.04 |
| 1627516800000 | 7676.52 |
| 1627603200000 | 7623.48 |
| 1627862400000 | 7645.2 |
| 1627948800000 | 7686.75 |
| 1628035200000 | 7678.73 |
| 1628121600000 | 7716.33 |
| 1628208000000 | 7705.09 |
| 1628467200000 | 7706.8 |
| 1628553600000 | 7704.75 |
| 1628640000000 | 7721.86 |
| 1628726400000 | 7740.84 |
| 1628812800000 | 7763.57 |
| 1629072000000 | 7757.34 |
| 1629158400000 | 7706.95 |
| 1629244800000 | 7653.15 |
| 1629331200000 | 7618.32 |
| 1629417600000 | 7657.11 |
| 1629676800000 | 7741.1 |
| 1629763200000 | 7762.21 |
| 1629849600000 | 7767.42 |
| 1629936000000 | 7728.95 |
| 1630022400000 | 7781.88 |
| 1630281600000 | 7818.94 |
| 1630368000000 | 7810.53 |
| 1630454400000 | 7834.45 |
| 1630540800000 | 7853.75 |
| 1630627200000 | 7865.28 |
| 1630886400000 | 7881.68 |
| 1630972800000 | 7859.34 |
| 1631059200000 | 7829.26 |
| 1631145600000 | 7797.78 |
| 1631232000000 | 7764.34 |
| 1631491200000 | 7773.28 |
| 1631577600000 | 7753.02 |
| 1631664000000 | 7782.73 |
| 1631750400000 | 7768.32 |
| 1631836800000 | 7704.87 |
| 1632096000000 | 7581.62 |
| 1632182400000 | 7592.78 |
| 1632268800000 | 7650.04 |
| 1632355200000 | 7726.59 |
| 1632441600000 | 7719.83 |
| 1632700800000 | 7695.86 |
| 1632787200000 | 7536.79 |
| 1632873600000 | 7528 |
| 1632960000000 | 7478.74 |
| 1633046400000 | 7512.59 |
| 1633305600000 | 7434.6 |
| 1633392000000 | 7490.89 |
| 1633478400000 | 7490.24 |
| 1633564800000 | 7568.87 |
| 1633651200000 | 7562.83 |
| 1633910400000 | 7532.56 |
| 1633996800000 | 7507.69 |
| 1634083200000 | 7543.61 |
| 1634169600000 | 7657.86 |
| 1634256000000 | 7726.28 |
| 1634515200000 | 7737.74 |
| 1634601600000 | 7797.18 |
| 1634688000000 | 7822.91 |
| 1634774400000 | 7834.09 |
| 1634860800000 | 7827.66 |
| 1635120000000 | 7853.15 |
| 1635206400000 | 7878.76 |
| 1635292800000 | 7846.1 |
| 1635379200000 | 7910.78 |
| 1635465600000 | 7902.84 |
| 1635724800000 | 7936.6 |
| 1635811200000 | 7953.13 |
| 1635897600000 | 7992.14 |
| 1635984000000 | 8027.35 |
| 1636070400000 | 8040.83 |
| 1636329600000 | 8049.9 |
| 1636416000000 | 8023.48 |
| 1636502400000 | 7958.8 |
| 1636588800000 | 7959.12 |
| 1636675200000 | 8016.4 |
| 1636934400000 | 8025.48 |
| 1637020800000 | 8039.73 |
| 1637107200000 | 8015.19 |
| 1637193600000 | 8033.11 |
| 1637280000000 | 8022.07 |
| 1637539200000 | 7978.75 |
| 1637625600000 | 7962.87 |
| 1637712000000 | 7963.95 |
| 1637798400000 | 7972.98 |
| 1637884800000 | 7801.89 |
| 1638144000000 | 7863.74 |
| 1638230400000 | 7734.34 |
| 1638316800000 | 7712.38 |
| 1638403200000 | 7763.63 |
| 1638489600000 | 7704.08 |
| 1638748800000 | 7774.83 |
| 1638835200000 | 7941.73 |
| 1638921600000 | 7970.49 |
| 1639008000000 | 7919.63 |
| 1639094400000 | 7958.9 |
| 1639353600000 | 7893.79 |
| 1639440000000 | 7835.76 |
| 1639526400000 | 7928.15 |
| 1639612800000 | 7912.61 |
| 1639699200000 | 7840.48 |
| 1639958400000 | 7743.01 |
| 1640044800000 | 7868.04 |
| 1640131200000 | 7947.94 |
| 1640217600000 | 8005.18 |
| 1640304000000 | 8007.77 |
| 1640563200000 | 8081.26 |
| 1640649600000 | 8084.35 |
| 1640736000000 | 8092.11 |
| 1640822400000 | 8075.92 |
| 1640908800000 | 8060.48 |
| 1641168000000 | 8088.68 |
| 1641254400000 | 8098.09 |
| 1641340800000 | 7987.92 |
| 1641427200000 | 7939.11 |
| 1641513600000 | 7923.88 |
| 1641772800000 | 7899.28 |
| 1641859200000 | 7965.88 |
| 1641945600000 | 8022.38 |
| 1642032000000 | 7938.11 |
| 1642118400000 | 7916.11 |
| 1642377600000 | 7922.09 |
| 1642464000000 | 7795.09 |
| 1642550400000 | 7731.66 |
| 1642636800000 | 7698.27 |
| 1642723200000 | 7553.91 |
| 1642982400000 | 7496.72 |
| 1643068800000 | 7421.24 |
| 1643155200000 | 7435.48 |
| 1643241600000 | 7371.79 |
| 1643328000000 | 7501.05 |
| 1643587200000 | 7630.59 |
| 1643673600000 | 7697.39 |
| 1643760000000 | 7767.37 |
| 1643846400000 | 7610.46 |
| 1643932800000 | 7641.02 |
| 1644192000000 | 7630.47 |
| 1644278400000 | 7669.23 |
| 1644364800000 | 7786.11 |
| 1644451200000 | 7693.86 |
| 1644537600000 | 7570.33 |
| 1644796800000 | 7502.42 |
| 1644883200000 | 7604.12 |
| 1644969600000 | 7619.88 |
| 1645056000000 | 7496.37 |
| 1645142400000 | 7431.33 |
| 1645401600000 | 7411.81 |
| 1645488000000 | 7346.65 |
| 1645574400000 | 7249.09 |
| 1645660800000 | 7238.5 |
| 1645747200000 | 7418.31 |
| 1646006400000 | 7413.67 |
| 1646092800000 | 7303.16 |
| 1646179200000 | 7379.13 |
| 1646265600000 | 7329.88 |
| 1646352000000 | 7212.38 |
| 1646611200000 | 7019.44 |
| 1646697600000 | 6962.12 |
| 1646784000000 | 7170.54 |
| 1646870400000 | 7149.4 |
| 1646956800000 | 7069.88 |
| 1647216000000 | 7036.66 |
| 1647302400000 | 7134.47 |
| 1647388800000 | 7313.07 |
| 1647475200000 | 7429.4 |
| 1647561600000 | 7504.24 |
| 1647820800000 | 7500.43 |
| 1647907200000 | 7579.83 |
| 1647993600000 | 7517.79 |
| 1648080000000 | 7589.96 |
| 1648166400000 | 7606.18 |
| 1648425600000 | 7640.48 |
| 1648512000000 | 7758.98 |
| 1648598400000 | 7735.07 |
| 1648684800000 | 7627.48 |
| 1648771200000 | 7635.56 |
| 1649030400000 | 7701.35 |
| 1649116800000 | 7623.97 |
| 1649203200000 | 7528.98 |
| 1649289600000 | 7533.35 |
| 1649376000000 | 7525.27 |
| 1649635200000 | 7418.8 |
| 1649721600000 | 7384.76 |
| 1649808000000 | 7448.98 |
| 1649894400000 | 7386.48 |
| 1649980800000 | 7382.73 |
| 1650240000000 | 7369.56 |
| 1650326400000 | 7441.1 |
| 1650412800000 | 7461.29 |
| 1650499200000 | 7378.25 |
| 1650585600000 | 7186.94 |
| 1650844800000 | 7171.98 |
| 1650931200000 | 7010.6 |
| 1651017600000 | 7000.34 |
| 1651104000000 | 7138.01 |
| 1651190400000 | 6979.08 |
| 1651449600000 | 6980.81 |
| 1651536000000 | 7010.02 |
| 1651622400000 | 7142.85 |
| 1651708800000 | 6947.7 |
| 1651795200000 | 6897.59 |
| 1652054400000 | 6678.06 |
| 1652140800000 | 6692.94 |
| 1652227200000 | 6632.61 |
| 1652313600000 | 6595.25 |
| 1652400000000 | 6747.04 |
| 1652659200000 | 6730.6 |
| 1652745600000 | 6860.01 |
| 1652832000000 | 6663.99 |
| 1652918400000 | 6623.95 |
| 1653004800000 | 6638.04 |
| 1653264000000 | 6757.96 |
| 1653350400000 | 6705.78 |
| 1653436800000 | 6750.84 |
| 1653523200000 | 6853.1 |
| 1653609600000 | 6998.87 |
| 1653868800000 | 7032.64 |
| 1653955200000 | 6981.68 |
| 1654041600000 | 6934.41 |
| 1654128000000 | 7036.25 |
| 1654214400000 | 6949.73 |
| 1654473600000 | 6976.98 |
| 1654560000000 | 7009.38 |
| 1654646400000 | 6962.34 |
| 1654732800000 | 6812.81 |
| 1654819200000 | 6612.47 |
| 1655078400000 | 6375.86 |
| 1655164800000 | 6329.92 |
| 1655251200000 | 6405.09 |
| 1655337600000 | 6253.68 |
| 1655424000000 | 6235.9 |
| 1655683200000 | 6256.45 |
| 1655769600000 | 6383.1 |
| 1655856000000 | 6366.85 |
| 1655942400000 | 6397.46 |
| 1656028800000 | 6571.9 |
| 1656288000000 | 6581.44 |
| 1656374400000 | 6483.21 |
| 1656460800000 | 6462.15 |
| 1656547200000 | 6389.39 |
| 1656633600000 | 6419.63 |
| 1656892800000 | 6441.18 |
| 1656979200000 | 6413.42 |
| 1657065600000 | 6431.88 |
| 1657152000000 | 6534.62 |
| 1657238400000 | 6540.37 |
| 1657497600000 | 6461 |
| 1657584000000 | 6412.27 |
| 1657670400000 | 6389.05 |
| 1657756800000 | 6334.33 |
| 1657843200000 | 6452.62 |
| 1658102400000 | 6449.13 |
| 1658188800000 | 6596.55 |
| 1658275200000 | 6634.21 |
| 1658361600000 | 6686.4 |
| 1658448000000 | 6652.11 |
| 1658707200000 | 6650.11 |
| 1658793600000 | 6584.73 |
| 1658880000000 | 6712.02 |
| 1658966400000 | 6797.89 |
| 1659052800000 | 6889.07 |
| 1659312000000 | 6898.7 |
| 1659398400000 | 6845.5 |
| 1659484800000 | 6917.23 |
| 1659571200000 | 6937.99 |
| 1659657600000 | 6912.28 |
| 1659916800000 | 6923.7 |
| 1660003200000 | 6888.01 |
| 1660089600000 | 7028.06 |
| 1660176000000 | 7024.74 |
| 1660262400000 | 7106.4 |
| 1660521600000 | 7130.57 |
| 1660608000000 | 7134.92 |
| 1660694400000 | 7086.16 |
| 1660780800000 | 7093.21 |
| 1660867200000 | 6996.8 |
| 1661126400000 | 6870.1 |
| 1661212800000 | 6851.34 |
| 1661299200000 | 6862.64 |
| 1661385600000 | 6945.03 |
| 1661472000000 | 6765.14 |
| 1661731200000 | 6695.75 |
| 1661817600000 | 6640.71 |
| 1661904000000 | 6598.27 |
| 1661990400000 | 6558.79 |
| 1662076800000 | 6541.13 |
| 1662336000000 | 6519.51 |
| 1662422400000 | 6489.25 |
| 1662508800000 | 6555.49 |
| 1662595200000 | 6611.16 |
| 1662681600000 | 6727.95 |
| 1662940800000 | 6818.26 |
| 1663027200000 | 6572.94 |
| 1663113600000 | 6569.65 |
| 1663200000000 | 6505.77 |
| 1663286400000 | 6452.74 |
| 1663545600000 | 6475.99 |
| 1663632000000 | 6417.39 |
| 1663718400000 | 6322.72 |
| 1663804800000 | 6263.14 |
| 1663891200000 | 6138.65 |
| 1664150400000 | 6065.03 |
| 1664236800000 | 6055.11 |
| 1664323200000 | 6136.07 |
| 1664409600000 | 6048.28 |
| 1664496000000 | 5985.04 |
| 1664755200000 | 6108.37 |
| 1664841600000 | 6311.1 |
| 1664928000000 | 6289.65 |
| 1665014400000 | 6238.4 |
| 1665100800000 | 6086.67 |
| 1665360000000 | 6030.38 |
| 1665446400000 | 5977.55 |
| 1665532800000 | 5961.78 |
| 1665619200000 | 6070.29 |
| 1665705600000 | 5990.53 |
| 1665964800000 | 6124.94 |
| 1666051200000 | 6187.76 |
| 1666137600000 | 6148.37 |
| 1666224000000 | 6123.56 |
| 1666310400000 | 6206.99 |
| 1666569600000 | 6286.45 |
| 1666656000000 | 6391.65 |
| 1666742400000 | 6381.04 |
| 1666828800000 | 6348.96 |
| 1666915200000 | 6441.31 |
| 1667174400000 | 6409.33 |
| 1667260800000 | 6402.09 |
| 1667347200000 | 6291.41 |
| 1667433600000 | 6208.17 |
| 1667520000000 | 6306.66 |
| 1667779200000 | 6378.02 |
| 1667865600000 | 6433.07 |
| 1667952000000 | 6324.98 |
| 1668038400000 | 6630.45 |
| 1668124800000 | 6731.39 |
| 1668384000000 | 6684.09 |
| 1668470400000 | 6744.81 |
| 1668556800000 | 6699.9799 |
| 1668643200000 | 6663.64 |
| 1668729600000 | 6702.13 |
| 1668988800000 | 6653.04 |
| 1669075200000 | 6738.42 |
| 1669161600000 | 6795.14 |
| 1669248000000 | 6819.49 |
| 1669334400000 | 6811.3 |
| 1669593600000 | 6725.35 |
| 1669680000000 | 6712.17 |
| 1669766400000 | 6860.99 |
| 1669852800000 | 6912.57 |
| 1669939200000 | 6888 |
| 1670198400000 | 6803.38 |
| 1670284800000 | 6714.57 |
| 1670371200000 | 6693.2 |
| 1670457600000 | 6734.27 |
| 1670544000000 | 6717.64 |
| 1670803200000 | 6765.79 |
| 1670889600000 | 6844.49 |
| 1670976000000 | 6824.42 |
| 1671062400000 | 6650.26 |
| 1671148800000 | 6574.95 |
| 1671408000000 | 6526.35 |
| 1671494400000 | 6545.08 |
| 1671580800000 | 6627.27 |
| 1671667200000 | 6550.02 |
| 1671753600000 | 6570.42 |
| 1672012800000 | 6571.24 |
| 1672099200000 | 6558.9799 |
| 1672185600000 | 6495.68 |
| 1672272000000 | 6583.87 |
| 1672358400000 | 6563.08 |
| 1672617600000 | 6574.84 |
| 1672704000000 | 6559.45 |
| 1672790400000 | 6611.24 |
| 1672876800000 | 6539.33 |
| 1672963200000 | 6676.46 |
| 1673222400000 | 6713.22 |
| 1673308800000 | 6732.13 |
| 1673395200000 | 6803.46 |
| 1673481600000 | 6852.98 |
| 1673568000000 | 6895.44 |
| 1673827200000 | 6895.31 |
| 1673913600000 | 6895.33 |
| 1674000000000 | 6837.71 |
| 1674086400000 | 6772.67 |
| 1674172800000 | 6871.03 |
| 1674432000000 | 6942.59 |
| 1674518400000 | 6946.77 |
| 1674604800000 | 6950.55 |
| 1674691200000 | 7002.47 |
| 1674777600000 | 7023.26 |
| 1675036800000 | 6955.22 |
| 1675123200000 | 7013.46 |
| 1675209600000 | 7074.55 |
| 1675296000000 | 7168.02 |
| 1675382400000 | 7103.32 |
| 1675641600000 | 7034.55 |
| 1675728000000 | 7104.9 |
| 1675814400000 | 7060.87 |
| 1675900800000 | 7036.34 |
| 1675987200000 | 7021.45 |
| 1676246400000 | 7084.66 |
| 1676332800000 | 7093.16 |
| 1676419200000 | 7092.01 |
| 1676505600000 | 7030.97 |
| 1676592000000 | 7003.47 |
| 1676851200000 | 7013.46 |
| 1676937600000 | 6910.93 |
| 1677024000000 | 6883.26 |
| 1677110400000 | 6900.8 |
| 1677196800000 | 6819.71 |
| 1677456000000 | 6855.98 |
| 1677542400000 | 6837.93 |
| 1677628800000 | 6817.24 |
| 1677715200000 | 6851.84 |
| 1677801600000 | 6949.11 |
| 1678060800000 | 6974.66 |
| 1678147200000 | 6876.17 |
| 1678233600000 | 6874.51 |
| 1678320000000 | 6798.27 |
| 1678406400000 | 6723.45 |
| 1678665600000 | 6702.62 |
| 1678752000000 | 6776.16 |
| 1678838400000 | 6702.26 |
| 1678924800000 | 6801.69 |
| 1679011200000 | 6758.32 |
| 1679270400000 | 6807.28 |
| 1679356800000 | 6888.45 |
| 1679443200000 | 6835.12 |
| 1679529600000 | 6871.36 |
| 1679616000000 | 6860.95 |
| 1679875200000 | 6878.16 |
| 1679961600000 | 6883.22 |
| 1680048000000 | 6968.77 |
| 1680134400000 | 7023.74 |
| 1680220800000 | 7103.05 |
| 1680480000000 | 7137.67 |
| 1680566400000 | 7126 |
| 1680652800000 | 7100.56 |
| 1680739200000 | 7115.4 |
| 1680825600000 | 7118.47 |
| 1681084800000 | 7104.12 |
| 1681171200000 | 7126.15 |
| 1681257600000 | 7124.41 |
| 1681344000000 | 7215.83 |
| 1681430400000 | 7211.65 |
| 1681689600000 | 7210.57 |
| 1681776000000 | 7230.71 |
| 1681862400000 | 7223.86 |
| 1681948800000 | 7196.75 |
| 1682035200000 | 7197.73 |
| 1682294400000 | 7205.61 |
| 1682380800000 | 7115.57 |
| 1682467200000 | 7096.12 |
| 1682553600000 | 7191.61 |
| 1682640000000 | 7241.62 |
| 1682899200000 | 7236.52 |
| 1682985600000 | 7166.03 |
| 1683072000000 | 7147.68 |
| 1683158400000 | 7110.5 |
| 1683244800000 | 7217.26 |
| 1683504000000 | 7234.04 |
| 1683590400000 | 7204.34 |
| 1683676800000 | 7224.81 |
| 1683763200000 | 7209.96 |
| 1683849600000 | 7196.07 |
| 1684108800000 | 7219.23 |
| 1684195200000 | 7184.73 |
| 1684281600000 | 7232.23 |
| 1684368000000 | 7284.43 |
| 1684454400000 | 7295.56 |
| 1684713600000 | 7303.71 |
| 1684800000000 | 7231.7 |
| 1684886400000 | 7164.13 |
| 1684972800000 | 7190.4 |
| 1685059200000 | 7274.24 |
| 1685318400000 | 7280.73 |
| 1685404800000 | 7271.59 |
| 1685491200000 | 7210.79 |
| 1685577600000 | 7292.67 |
| 1685664000000 | 7395.08 |
| 1685923200000 | 7391.35 |
| 1686009600000 | 7405.97 |
| 1686096000000 | 7366.64 |
| 1686182400000 | 7411.17 |
| 1686268800000 | 7427.3 |
| 1686528000000 | 7479.63 |
| 1686614400000 | 7539.55 |
| 1686700800000 | 7569.11 |
| 1686787200000 | 7638.86 |
| 1686873600000 | 7627.91 |
| 1687132800000 | 7607.8 |
| 1687219200000 | 7571.27 |
| 1687305600000 | 7537.15 |
| 1687392000000 | 7551.54 |
| 1687478400000 | 7479.88 |
| 1687737600000 | 7451.98 |
| 1687824000000 | 7513.98 |
| 1687910400000 | 7523.01 |
| 1687996800000 | 7543.2 |
| 1688083200000 | 7627.5 |
| 1688342400000 | 7643.24 |
| 1688428800000 | 7641.89 |
| 1688515200000 | 7618.35 |
| 1688601600000 | 7526.5 |
| 1688688000000 | 7515.86 |
| 1688947200000 | 7524.41 |
| 1689033600000 | 7578.07 |
| 1689120000000 | 7666.18 |
| 1689206400000 | 7753.6 |
| 1689292800000 | 7758.27 |
| 1689552000000 | 7764.62 |
| 1689638400000 | 7818 |
| 1689724800000 | 7829.75 |
| 1689811200000 | 7782.4 |
| 1689897600000 | 7778.69 |
| 1690156800000 | 7805.82 |
| 1690243200000 | 7826.63 |
| 1690329600000 | 7820.58 |
| 1690416000000 | 7799.53 |
| 1690502400000 | 7862.98 |
| 1690761600000 | 7877.76 |
| 1690848000000 | 7839.69 |
| 1690934400000 | 7712.41 |
| 1691020800000 | 7684.36 |
| 1691107200000 | 7674.71 |
| 1691366400000 | 7719.72 |
| 1691452800000 | 7682.07 |
| 1691539200000 | 7651.5 |
| 1691625600000 | 7676.5 |
| 1691712000000 | 7645.51 |
| 1691971200000 | 7658.25 |
| 1692057600000 | 7588.24 |
| 1692144000000 | 7528.86 |
| 1692230400000 | 7471.57 |
| 1692316800000 | 7458.74 |
| 1692576000000 | 7497.64 |
| 1692662400000 | 7496.78 |
| 1692748800000 | 7570.04 |
| 1692835200000 | 7492.59 |
| 1692921600000 | 7507.07 |
| 1693180800000 | 7568.3 |
| 1693267200000 | 7669.1 |
| 1693353600000 | 7710.18 |
| 1693440000000 | 7698.18 |
| 1693526400000 | 7707.27 |
| 1693785600000 | 7711.02 |
| 1693872000000 | 7675.58 |
| 1693958400000 | 7627.57 |
| 1694044800000 | 7609.51 |
| 1694131200000 | 7615.44 |
| 1694390400000 | 7672.8 |
| 1694476800000 | 7636.45 |
| 1694563200000 | 7644.96 |
| 1694649600000 | 7713.35 |
| 1694736000000 | 7658.03 |
| 1694995200000 | 7647.07 |
| 1695081600000 | 7633.76 |
| 1695168000000 | 7590.71 |
| 1695254400000 | 7461.57 |
| 1695340800000 | 7446.79 |
| 1695600000000 | 7447.94 |
| 1695686400000 | 7356.3 |
| 1695772800000 | 7345.07 |
| 1695859200000 | 7384.5 |
| 1695945600000 | 7376.26 |
| 1696204800000 | 7351.62 |
| 1696291200000 | 7253.35 |
| 1696377600000 | 7277.71 |
| 1696464000000 | 7295.65 |
| 1696550400000 | 7370.75 |
| 1696809600000 | 7404.89 |
| 1696896000000 | 7476.96 |
| 1696982400000 | 7511.67 |
| 1697068800000 | 7483.03 |
| 1697155200000 | 7425.52 |
| 1697414400000 | 7480.34 |
| 1697500800000 | 7486.15 |
| 1697587200000 | 7399.76 |
| 1697673600000 | 7331.72 |
| 1697760000000 | 7247.93 |
| 1698019200000 | 7238.4 |
| 1698105600000 | 7281 |
| 1698192000000 | 7205.49 |
| 1698278400000 | 7111.51 |
| 1698364800000 | 7094.34 |
| 1698624000000 | 7166.87 |
| 1698710400000 | 7189.21 |
| 1698796800000 | 7271.52 |
| 1698883200000 | 7410.59 |
| 1698969600000 | 7482.88 |
| 1699228800000 | 7516.55 |
| 1699315200000 | 7509.04 |
| 1699401600000 | 7511.56 |
| 1699488000000 | 7490.53 |
| 1699574400000 | 7548.59 |
| 1699833600000 | 7558.28 |
| 1699920000000 | 7695.35 |
| 1700006400000 | 7730.36 |
| 1700092800000 | 7734.24 |
| 1700179200000 | 7760.32 |
| 1700438400000 | 7815.56 |
| 1700524800000 | 7804.76 |
| 1700611200000 | 7815.85 |
| 1700697600000 | 7826.99 |
| 1700784000000 | 7838.4 |
| 1701043200000 | 7819.78 |
| 1701129600000 | 7836.37 |
| 1701216000000 | 7835.15 |
| 1701302400000 | 7857.71 |
| 1701388800000 | 7887.75 |
| 1701648000000 | 7847.34 |
| 1701734400000 | 7844.52 |
| 1701820800000 | 7836.41 |
| 1701907200000 | 7881.75 |
| 1701993600000 | 7907.72 |
| 1702252800000 | 7928.42 |
| 1702339200000 | 7960.41 |
| 1702425600000 | 8036.94 |
| 1702512000000 | 8095.09 |
| 1702598400000 | 8097.66 |
| 1702857600000 | 8113.88 |
| 1702944000000 | 8165.57 |
| 1703030400000 | 8091.98 |
| 1703116800000 | 8148.06 |
| 1703203200000 | 8164.15 |
| 1703462400000 | 8164.97 |
| 1703548800000 | 8189.57 |
| 1703635200000 | 8225.19 |
| 1703721600000 | 8235.75 |
| 1703808000000 | 8216.26 |
| 1704153600000 | 8157.45 |
| 1704240000000 | 8087.35 |
| 1704326400000 | 8080.48 |
| 1704412800000 | 8096.28 |
| 1704672000000 | 8179.56 |
| 1704758400000 | 8166.73 |
| 1704844800000 | 8206.17 |
| 1704931200000 | 8201.23 |
| 1705017600000 | 8231.92 |
| 1705276800000 | 8224.17 |
| 1705363200000 | 8175.41 |
| 1705449600000 | 8107.95 |
| 1705536000000 | 8170.13 |
| 1705622400000 | 8260.01 |
| 1705881600000 | 8287.41 |
| 1705968000000 | 8298.49 |
| 1706054400000 | 8338.37 |
| 1706140800000 | 8357.7099 |
| 1706227200000 | 8366.16 |
| 1706486400000 | 8421.73 |
| 1706572800000 | 8423.72 |
| 1706659200000 | 8339.9599 |
| 1706745600000 | 8398.42 |
| 1706832000000 | 8464.77 |
| 1707091200000 | 8433.97 |
| 1707177600000 | 8457.11 |
| 1707264000000 | 8517.58 |
| 1707350400000 | 8517.97 |
| 1707436800000 | 8560.6 |
| 1707696000000 | 8552.02 |
| 1707782400000 | 8456.3 |
| 1707868800000 | 8516.15 |
| 1707955200000 | 8572.86 |
| 1708041600000 | 8565.3799 |
| 1708300800000 | 8572.52 |
| 1708387200000 | 8536.7 |
| 1708473600000 | 8531.89 |
| 1708560000000 | 8691.39 |
| 1708646400000 | 8701.2 |
| 1708905600000 | 8677.92 |
| 1708992000000 | 8689.66 |
| 1709078400000 | 8665.3 |
| 1709164800000 | 8702.39 |
| 1709251200000 | 8773.23 |
| 1709510400000 | 8766.12 |
| 1709596800000 | 8697.5 |
| 1709683200000 | 8745.95 |
| 1709769600000 | 8837.58 |
| 1709856000000 | 8808.68 |
| 1710115200000 | 8773.31 |
| 1710201600000 | 8858.62 |
| 1710288000000 | 8855.8799 |
| 1710374400000 | 8832.94 |
| 1710460800000 | 8774.6 |
| 1710720000000 | 8827.49 |
| 1710806400000 | 8858.05 |
| 1710892800000 | 8914.26 |
| 1710979200000 | 8967.22 |
| 1711065600000 | 8954.47 |
| 1711324800000 | 8930.64 |
| 1711411200000 | 8915.48 |
| 1711497600000 | 8967.98 |
| 1711584000000 | 8967.85 |
| 1711670400000 | 8971.14 |
| 1711929600000 | 8941.06 |
| 1712016000000 | 8892.69 |
| 1712102400000 | 8904.16 |
| 1712188800000 | 8846.08 |
| 1712275200000 | 8888.89 |
| 1712534400000 | 8901.86 |
| 1712620800000 | 8910.23 |
| 1712707200000 | 8835.29 |
| 1712793600000 | 8873.08 |
| 1712880000000 | 8772.11 |
| 1713139200000 | 8683.78 |
| 1713225600000 | 8630.27 |
| 1713312000000 | 8585.99 |
| 1713398400000 | 8585 |
| 1713484800000 | 8508.89 |
| 1713744000000 | 8580.93 |
| 1713830400000 | 8684.95 |
| 1713916800000 | 8692.09 |
| 1714003200000 | 8642.72 |
| 1714089600000 | 8725.77 |
| 1714348800000 | 8750.04 |
| 1714435200000 | 8648.94 |
| 1714521600000 | 8617.92 |
| 1714608000000 | 8693.09 |
| 1714694400000 | 8801.44 |
| 1714953600000 | 8878.25 |
| 1715040000000 | 8912.26 |
| 1715126400000 | 8896.42 |
| 1715212800000 | 8932.86 |
| 1715299200000 | 8958.3799 |
| 1715558400000 | 8962.99 |
| 1715644800000 | 8998.52 |
| 1715731200000 | 9096.34 |
| 1715817600000 | 9096 |
| 1715904000000 | 9104.87 |
| 1716163200000 | 9120.37 |
| 1716249600000 | 9131.8 |
| 1716336000000 | 9096.67 |
| 1716422400000 | 9056.08 |
| 1716508800000 | 9089.6299 |
| 1716768000000 | 9108.29 |
| 1716854400000 | 9108.98 |
| 1716940800000 | 9021.23 |
| 1717027200000 | 8980.65 |
| 1717113600000 | 9044.99 |
| 1717372800000 | 9081.35 |
| 1717459200000 | 9087.54 |
| 1717545600000 | 9170.17 |
| 1717632000000 | 9193.32 |
| 1717718400000 | 9171.25 |
| 1717977600000 | 9178.33 |
| 1718064000000 | 9179.51 |
| 1718150400000 | 9273.94 |
| 1718236800000 | 9250.51 |
| 1718323200000 | 9232 |
| 1718582400000 | 9273.4 |
| 1718668800000 | 9309.02 |
| 1718755200000 | 9314.87 |
| 1718841600000 | 9302.78 |
| 1718928000000 | 9268.7099 |
| 1719187200000 | 9263.72 |
| 1719273600000 | 9307.7099 |
| 1719360000000 | 9314.03 |
| 1719446400000 | 9316.12 |
| 1719532800000 | 9289.44 |
| 1719792000000 | 9321.85 |
| 1719878400000 | 9369.4599 |
| 1719964800000 | 9435.81 |
| 1720051200000 | 9458.06 |
| 1720137600000 | 9498.82 |
| 1720396800000 | 9499.97 |
| 1720483200000 | 9495.29 |
| 1720569600000 | 9585.34 |
| 1720656000000 | 9544.93 |
| 1720742400000 | 9592.5 |
| 1721001600000 | 9599.19 |
| 1721088000000 | 9620.4 |
| 1721174400000 | 9526.25 |
| 1721260800000 | 9448.22 |
| 1721347200000 | 9377.23 |
| 1721606400000 | 9455.75 |
| 1721692800000 | 9448.42 |
| 1721779200000 | 9273.27 |
| 1721865600000 | 9192.97 |
| 1721952000000 | 9275.1 |
| 1722211200000 | 9283.77 |
| 1722297600000 | 9242.3799 |
| 1722384000000 | 9405.44 |
| 1722470400000 | 9267.15 |
| 1722556800000 | 9080.49 |
| 1722816000000 | 8779.62 |
| 1722902400000 | 8887.37 |
| 1722988800000 | 8870.3799 |
| 1723075200000 | 9015.27 |
| 1723161600000 | 9073.75 |
| 1723420800000 | 9074.76 |
| 1723507200000 | 9227.16 |
| 1723593600000 | 9283.57 |
| 1723680000000 | 9408.14 |
| 1723766400000 | 9457.67 |
| 1724025600000 | 9547.45 |
| 1724112000000 | 9547.82 |
| 1724198400000 | 9579.35 |
| 1724284800000 | 9514.59 |
| 1724371200000 | 9617.19 |
| 1724630400000 | 9596.07 |
| 1724716800000 | 9611.33 |
| 1724803200000 | 9568.6299 |
| 1724889600000 | 9566.82 |
| 1724976000000 | 9645.7 |
| 1725235200000 | 9641.28 |
| 1725321600000 | 9472.43 |
| 1725408000000 | 9425.9 |
| 1725494400000 | 9394.97 |
| 1725580800000 | 9261.35 |
| 1725840000000 | 9331.55 |
| 1725926400000 | 9349.23 |
| 1726012800000 | 9424.62 |
| 1726099200000 | 9514.86 |
| 1726185600000 | 9569.1299 |
| 1726444800000 | 9579.31 |
| 1726531200000 | 9572.76 |
| 1726617600000 | 9544.26 |
| 1726704000000 | 9704.31 |
| 1726790400000 | 9674.07 |
| 1727049600000 | 9699.65 |
| 1727136000000 | 9739.19 |
| 1727222400000 | 9724.44 |
| 1727308800000 | 9793.19 |
| 1727395200000 | 9808.02 |
| 1727654400000 | 9796.14 |
| 1727740800000 | 9718.23 |
| 1727827200000 | 9695.95 |
| 1727913600000 | 9672.09 |
| 1728000000000 | 9728.58 |
| 1728259200000 | 9679.97 |
| 1728345600000 | 9724.6 |
| 1728432000000 | 9781.8799 |
| 1728518400000 | 9772.87 |
| 1728604800000 | 9820.78 |
| 1728864000000 | 9879.06 |
| 1728950400000 | 9809.74 |
| 1729036800000 | 9820.45 |
| 1729123200000 | 9828.2099 |
| 1729209600000 | 9868.6 |
| 1729468800000 | 9843.52 |
| 1729555200000 | 9825.77 |
| 1729641600000 | 9733 |
| 1729728000000 | 9754.11 |
| 1729814400000 | 9755.93 |
| 1730073600000 | 9782.53 |
| 1730160000000 | 9794.02 |
| 1730246400000 | 9760.2099 |
| 1730332800000 | 9597.47 |
| 1730419200000 | 9633.87 |
| 1730678400000 | 9621.91 |
| 1730764800000 | 9711.76 |
| 1730851200000 | 9860.75 |
| 1730937600000 | 9957.81 |
| 1731024000000 | 9964.29 |
| 1731283200000 | 9962.8 |
| 1731369600000 | 9910.68 |
| 1731456000000 | 9894.6 |
| 1731542400000 | 9862.1299 |
| 1731628800000 | 9744.47 |
| 1731888000000 | 9780.76 |
| 1731974400000 | 9822.77 |
| 1732060800000 | 9798.62 |
| 1732147200000 | 9844.04 |
| 1732233600000 | 9865.7 |
| 1732492800000 | 9902.99 |
| 1732579200000 | 9933.82 |
| 1732665600000 | 9918.43 |
| 1732752000000 | 9926.74 |
| 1732838400000 | 9984.1 |
| 1733097600000 | 10015.37 |
| 1733184000000 | 10053.43 |
| 1733270400000 | 10105.79 |
| 1733356800000 | 10104.14 |
| 1733443200000 | 10121.3 |
| 1733702400000 | 10078.72 |
| 1733788800000 | 10038.4 |
| 1733875200000 | 10109.06 |
| 1733961600000 | 10069.28 |
| 1734048000000 | 10051.64 |
| 1734307200000 | 10083.92 |
| 1734393600000 | 10050.6299 |
| 1734480000000 | 9820.81 |
| 1734566400000 | 9754.19 |
| 1734652800000 | 9813.61 |
| 1734912000000 | 9882.48 |
| 1734998400000 | 9970.08 |
| 1735084800000 | 9972.34 |
| 1735171200000 | 9972.33 |
| 1735257600000 | 9913.1 |
| 1735516800000 | 9816.32 |
| 1735603200000 | 9784.41 |
| 1735776000000 | 9769.9 |
| 1735862400000 | 9861.67 |
| 1736121600000 | 9933.92 |
| 1736208000000 | 9856.31 |
| 1736294400000 | 9857.07 |
| 1736380800000 | 9856.5 |
| 1736467200000 | 9711.8 |
| 1736726400000 | 9697.43 |
| 1736812800000 | 9703.89 |
| 1736899200000 | 9871.83 |
| 1736985600000 | 9867.4 |
| 1737072000000 | 9950.31 |
| 1737331200000 | 9978.83 |
| 1737417600000 | 10050.2 |
| 1737504000000 | 10116.17 |
| 1737590400000 | 10163.3 |
| 1737676800000 | 10165.07 |
| 1737936000000 | 10052.17 |
| 1738022400000 | 10118.8 |
| 1738108800000 | 10097.11 |
| 1738195200000 | 10152.57 |
| 1738281600000 | 10112.08 |
| STOXX Developed World K Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -8.3871121851355 | -8.9662380769407 |
| 2019 | 27.637476891328 | 27.192319523135 |
| 2020 | 16.754643616476 | 16.680993121282 |
| 2021 | 21.425238266253 | 18.663134688779 |
| 2022 | -18.57705744571 | -18.676265272802 |
| 2023 | 25.189088050125 | 23.404386018794 |
| 2024 | 19.006262451399 | 18.580404560518 |
| 2025 | 47.594163286962 | 44.118402106671 |
Methodology
The STOXX Developed World K Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets Plus South Korea covering approximately 70% of investable market capitalization. STOXX Developed World K Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339109 | SWDPKLP | .SWDPKLP | |
| Net Return EUR | CH1213339083 | SWDPKLR | .SWDPKLR | |
| Gross Return EUR | CH1213339091 | SWDPKLGR | .SWDPKLGR | |
| Gross Return USD | CH1213339067 | SWDPKLGV | .SWDPKLGV | |
| Net Return USD | CH1213339059 | SWDPKLV | .SWDPKLV | |
| Price USD | CH1213339075 | SWDPKLL | .SWDPKLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.674% |
| Microsoft Corp. | Technology | USA | 4.907% |
| NVIDIA Corp. | Technology | USA | 4.677% |
| Amazon.com Inc. | Retail | USA | 3.629% |
| META PLATFORMS CLASS A | Technology | USA | 2.395% |
| ALPHABET INC. CL A | Technology | USA | 1.901% |
| ALPHABET CLASS C | Technology | USA | 1.810% |
| TESLA | Automobiles and Parts | USA | 1.788% |
| BROADCOM | Technology | USA | 1.644% |
| JPMorgan Chase & Co. | Banks | USA | 1.197% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.