Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets Plus South Korea covering approximately 70% of investable market capitalization. STOXX Developed World K Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K Large Cap | 73,367.5 | 67,228.3 | 91.3 | 40.0 | 4,340.0 | 0.1 | 6.5 | 0.0 | 3.6 |
| STOXX World AC Large Cap | 92,935.5 | 73,970.2 | 47.8 | 9.2 | 4,340.0 | 0.0 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
| Technology | 33.9 |
|---|---|
| Industrial Goods and Services | 11.8 |
| Healthcare | 8.8 |
| Banks | 7.3 |
| Retail | 6.4 |
| Financial Services | 4.5 |
| Energy | 3.6 |
| Telecommunications | 3.0 |
| Insurance | 2.7 |
| Food, Beverage and Tobacco | 2.7 |
Country weighting
| USA | 72.2 |
|---|---|
| Japan | 5.9 |
| UK | 3.5 |
| Canada | 2.8 |
| France | 2.5 |
| Germany | 2.3 |
| Switzerland | 2.1 |
| Australia | 1.7 |
| South Korea | 1.3 |
| Netherlands | 0.9 |
| Sweden | 0.8 |
| Italy | 0.8 |
| Spain | 0.7 |
| Hong Kong | 0.7 |
| Singapore | 0.4 |
| Denmark | 0.4 |
| Finland | 0.2 |
| Belgium | 0.2 |
| Norway | 0.2 |
| Israel | 0.2 |
| Ireland | 0.1 |
| Austria | 0.1 |
| Portugal | 0.1 |
| New Zealand | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K Large Cap | 1.4 | 11.6 | 16.3 | 60.3 | 97.2 | N/A | N/A | 16.3 | 17.0 | 14.5 |
| STOXX World AC Large Cap | 1.5 | 11.8 | 16.5 | 58.1 | 89.2 | N/A | N/A | 16.5 | 16.4 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K Large Cap | N/A | N/A | 15.8 | 14.2 | 14.6 | N/A | N/A | 1.0 | 1.0 | 0.8 |
| STOXX World AC Large Cap | N/A | N/A | 14.9 | 13.4 | 14.0 | N/A | N/A | 1.0 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 1.9 | 1.7 | 1.6 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K Large Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | -0.7 | -0.1 | 0.0 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Developed World K Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K Large Cap | 25.0 | 21.4 | 24.1 | 21.3 | 3.4 | 1.9 | 2.6 | 5.5 |
| STOXX World AC Large Cap | 23.6 | 20.5 | 22.7 | 20.4 | 3.2 | 2.0 | 2.3 | 4.8 |
Performance and annual returns
| STOXX Developed World K Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.18 |
| 859248000000 | 1008.5 |
| 859334400000 | 1014.91 |
| 859420800000 | 1005.25 |
| 859507200000 | 1004.54 |
| 859766400000 | 993.73 |
| 859852800000 | 990.98 |
| 859939200000 | 982.62 |
| 860025600000 | 983.74 |
| 860112000000 | 986.73 |
| 860371200000 | 989.6 |
| 860457600000 | 993.61 |
| 860544000000 | 989.02 |
| 860630400000 | 987.41 |
| 860716800000 | 972.43 |
| 860976000000 | 972.56 |
| 861062400000 | 986.26 |
| 861148800000 | 995.15 |
| 861235200000 | 996.66 |
| 861321600000 | 1002.81 |
| 861580800000 | 1004 |
| 861667200000 | 1013.26 |
| 861753600000 | 1017.48 |
| 861840000000 | 1017.43 |
| 861926400000 | 1009.17 |
| 862185600000 | 1014.46 |
| 862272000000 | 1034.95 |
| 862358400000 | 1044.46 |
| 862444800000 | 1047.09 |
| 862531200000 | 1060.52 |
| 862790400000 | 1075.07 |
| 862876800000 | 1082.71 |
| 862963200000 | 1073.97 |
| 863049600000 | 1081.29 |
| 863136000000 | 1092.73 |
| 863395200000 | 1105.51 |
| 863481600000 | 1107.24 |
| 863568000000 | 1115.36 |
| 863654400000 | 1119.96 |
| 863740800000 | 1115.04 |
| 864000000000 | 1116.88 |
| 864086400000 | 1128.61 |
| 864172800000 | 1125.5 |
| 864259200000 | 1117.87 |
| 864345600000 | 1131.56 |
| 864604800000 | 1133.03 |
| 864691200000 | 1131.81 |
| 864777600000 | 1132.93 |
| 864864000000 | 1128.46 |
| 864950400000 | 1125.18 |
| 865209600000 | 1126.09 |
| 865296000000 | 1127.87 |
| 865382400000 | 1125.59 |
| 865468800000 | 1130.88 |
| 865555200000 | 1146.2 |
| 865814400000 | 1153.76 |
| 865900800000 | 1158.05 |
| 865987200000 | 1162.24 |
| 866073600000 | 1170.74 |
| 866160000000 | 1180.11 |
| 866419200000 | 1186.05 |
| 866505600000 | 1183.65 |
| 866592000000 | 1178.8 |
| 866678400000 | 1187.87 |
| 866764800000 | 1188.55 |
| 867024000000 | 1177.62 |
| 867110400000 | 1190.97 |
| 867196800000 | 1195.09 |
| 867283200000 | 1193.6 |
| 867369600000 | 1190.32 |
| 867628800000 | 1186.88 |
| 867715200000 | 1193.44 |
| 867801600000 | 1206.22 |
| 867888000000 | 1222.28 |
| 867974400000 | 1218.24 |
| 868233600000 | 1215.89 |
| 868320000000 | 1218.38 |
| 868406400000 | 1211.76 |
| 868492800000 | 1215.4 |
| 868579200000 | 1215.92 |
| 868838400000 | 1221.61 |
| 868924800000 | 1223.35 |
| 869011200000 | 1240.1 |
| 869097600000 | 1235.51 |
| 869184000000 | 1217.95 |
| 869443200000 | 1209.17 |
| 869529600000 | 1228.86 |
| 869616000000 | 1234.44 |
| 869702400000 | 1234.45 |
| 869788800000 | 1230.87 |
| 870048000000 | 1226.14 |
| 870134400000 | 1228.28 |
| 870220800000 | 1238.74 |
| 870307200000 | 1240.48 |
| 870393600000 | 1228.95 |
| 870652800000 | 1225.87 |
| 870739200000 | 1223.49 |
| 870825600000 | 1234.81 |
| 870912000000 | 1230.69 |
| 870998400000 | 1221.99 |
| 871257600000 | 1213.97 |
| 871344000000 | 1207.23 |
| 871430400000 | 1201.49 |
| 871516800000 | 1201.97 |
| 871603200000 | 1183.76 |
| 871862400000 | 1184.69 |
| 871948800000 | 1196.76 |
| 872035200000 | 1210.63 |
| 872121600000 | 1201.85 |
| 872208000000 | 1190.7 |
| 872467200000 | 1187.27 |
| 872553600000 | 1177.47 |
| 872640000000 | 1175.05 |
| 872726400000 | 1162.35 |
| 872812800000 | 1151.43 |
| 873072000000 | 1148.8 |
| 873158400000 | 1172.84 |
| 873244800000 | 1182.13 |
| 873331200000 | 1182.69 |
| 873417600000 | 1185.3 |
| 873676800000 | 1185.09 |
| 873763200000 | 1189.18 |
| 873849600000 | 1174.1 |
| 873936000000 | 1163.1 |
| 874022400000 | 1168.96 |
| 874281600000 | 1172.31 |
| 874368000000 | 1192.41 |
| 874454400000 | 1193.65 |
| 874540800000 | 1200.4 |
| 874627200000 | 1203.35 |
| 874886400000 | 1212.51 |
| 874972800000 | 1209.68 |
| 875059200000 | 1214.14 |
| 875145600000 | 1209.38 |
| 875232000000 | 1215.9 |
| 875491200000 | 1221.47 |
| 875577600000 | 1220.98 |
| 875664000000 | 1228.9 |
| 875750400000 | 1229.38 |
| 875836800000 | 1238.6 |
| 876096000000 | 1243.92 |
| 876182400000 | 1249.95 |
| 876268800000 | 1245.35 |
| 876355200000 | 1235.04 |
| 876441600000 | 1231.94 |
| 876700800000 | 1234.6 |
| 876787200000 | 1236.28 |
| 876873600000 | 1232.65 |
| 876960000000 | 1229.21 |
| 877046400000 | 1212.85 |
| 877305600000 | 1216.26 |
| 877392000000 | 1229 |
| 877478400000 | 1225.14 |
| 877564800000 | 1196.91 |
| 877651200000 | 1190.88 |
| 877910400000 | 1136.5 |
| 877996800000 | 1151.05 |
| 878083200000 | 1167.57 |
| 878169600000 | 1149.7 |
| 878256000000 | 1159.14 |
| 878515200000 | 1181.13 |
| 878601600000 | 1183.02 |
| 878688000000 | 1185.39 |
| 878774400000 | 1179.12 |
| 878860800000 | 1158.92 |
| 879120000000 | 1154.31 |
| 879206400000 | 1156.66 |
| 879292800000 | 1133.31 |
| 879379200000 | 1141.69 |
| 879465600000 | 1148.52 |
| 879724800000 | 1178.45 |
| 879811200000 | 1175.34 |
| 879897600000 | 1171.57 |
| 879984000000 | 1188.21 |
| 880070400000 | 1200.09 |
| 880329600000 | 1181.85 |
| 880416000000 | 1173.75 |
| 880502400000 | 1175.97 |
| 880588800000 | 1179.3 |
| 880675200000 | 1181.59 |
| 880934400000 | 1202.92 |
| 881020800000 | 1202.09 |
| 881107200000 | 1204.25 |
| 881193600000 | 1202.13 |
| 881280000000 | 1209.98 |
| 881539200000 | 1212.92 |
| 881625600000 | 1214.61 |
| 881712000000 | 1205.69 |
| 881798400000 | 1187.17 |
| 881884800000 | 1183.08 |
| 882144000000 | 1189.65 |
| 882230400000 | 1198.34 |
| 882316800000 | 1205.93 |
| 882403200000 | 1195.56 |
| 882489600000 | 1176.97 |
| 882748800000 | 1177.55 |
| 882835200000 | 1169.41 |
| 882921600000 | 1164.7 |
| 883008000000 | 1167.65 |
| 883094400000 | 1168.2 |
| 883353600000 | 1187.98 |
| 883440000000 | 1203.64 |
| 883526400000 | 1201.8 |
| 883699200000 | 1206.72 |
| 883958400000 | 1208.66 |
| 884044800000 | 1197.17 |
| 884131200000 | 1197.34 |
| 884217600000 | 1186.7 |
| 884304000000 | 1159.25 |
| 884563200000 | 1154.55 |
| 884649600000 | 1171.57 |
| 884736000000 | 1181.86 |
| 884822400000 | 1176.82 |
| 884908800000 | 1196.63 |
| 885168000000 | 1203.59 |
| 885254400000 | 1216.89 |
| 885340800000 | 1214.96 |
| 885427200000 | 1207.54 |
| 885513600000 | 1210.25 |
| 885772800000 | 1211.46 |
| 885859200000 | 1226.21 |
| 885945600000 | 1233.36 |
| 886032000000 | 1238.38 |
| 886118400000 | 1234.94 |
| 886377600000 | 1262.06 |
| 886464000000 | 1268.3 |
| 886550400000 | 1271.76 |
| 886636800000 | 1273.68 |
| 886723200000 | 1277.56 |
| 886982400000 | 1275.98 |
| 887068800000 | 1284.25 |
| 887155200000 | 1286.2 |
| 887241600000 | 1285.11 |
| 887328000000 | 1279.46 |
| 887587200000 | 1280.36 |
| 887673600000 | 1286.14 |
| 887760000000 | 1294.3 |
| 887846400000 | 1291.09 |
| 887932800000 | 1293.91 |
| 888192000000 | 1301.12 |
| 888278400000 | 1292.15 |
| 888364800000 | 1305.6 |
| 888451200000 | 1313.97 |
| 888537600000 | 1318.64 |
| 888796800000 | 1325.67 |
| 888883200000 | 1326.77 |
| 888969600000 | 1315.48 |
| 889056000000 | 1297.8 |
| 889142400000 | 1321.87 |
| 889401600000 | 1323.21 |
| 889488000000 | 1332.88 |
| 889574400000 | 1334.89 |
| 889660800000 | 1334.77 |
| 889747200000 | 1343.17 |
| 890006400000 | 1348.6 |
| 890092800000 | 1354.99 |
| 890179200000 | 1353.84 |
| 890265600000 | 1358.72 |
| 890352000000 | 1369.64 |
| 890611200000 | 1369.96 |
| 890697600000 | 1379.03 |
| 890784000000 | 1381.15 |
| 890870400000 | 1382.06 |
| 890956800000 | 1377.98 |
| 891216000000 | 1368.33 |
| 891302400000 | 1376.51 |
| 891388800000 | 1381.73 |
| 891475200000 | 1388.27 |
| 891561600000 | 1391.46 |
| 891820800000 | 1401.17 |
| 891907200000 | 1391.87 |
| 891993600000 | 1392.72 |
| 892080000000 | 1399.88 |
| 892166400000 | 1453.77 |
| 892425600000 | 1502.9 |
| 892512000000 | 1570.97 |
| 892598400000 | 1572.45 |
| 892684800000 | 1553.34 |
| 892771200000 | 1560.78 |
| 893030400000 | 1565.51 |
| 893116800000 | 1569.77 |
| 893203200000 | 1570.07 |
| 893289600000 | 1555.89 |
| 893376000000 | 1543.7 |
| 893635200000 | 1508.98 |
| 893721600000 | 1515.06 |
| 893808000000 | 1520.53 |
| 893894400000 | 1547.89 |
| 893980800000 | 1559.64 |
| 894240000000 | 1569.31 |
| 894326400000 | 1561.76 |
| 894412800000 | 1550.86 |
| 894499200000 | 1533.99 |
| 894585600000 | 1546.74 |
| 894844800000 | 1554.53 |
| 894931200000 | 1555.18 |
| 895017600000 | 1557.02 |
| 895104000000 | 1554.53 |
| 895190400000 | 1544.03 |
| 895449600000 | 1532.59 |
| 895536000000 | 1544.6 |
| 895622400000 | 1559.96 |
| 895708800000 | 1562.08 |
| 895795200000 | 1558.38 |
| 896054400000 | 1560.69 |
| 896140800000 | 1536.76 |
| 896227200000 | 1520.91 |
| 896313600000 | 1522.31 |
| 896400000000 | 1516.62 |
| 896659200000 | 1511.59 |
| 896745600000 | 1519.04 |
| 896832000000 | 1516.09 |
| 896918400000 | 1522.07 |
| 897004800000 | 1541.27 |
| 897264000000 | 1546 |
| 897350400000 | 1547.96 |
| 897436800000 | 1535.02 |
| 897523200000 | 1506.85 |
| 897609600000 | 1502.53 |
| 897868800000 | 1474.34 |
| 897955200000 | 1489.99 |
| 898041600000 | 1526.43 |
| 898128000000 | 1527.06 |
| 898214400000 | 1522.7 |
| 898473600000 | 1517.32 |
| 898560000000 | 1531.3 |
| 898646400000 | 1545.01 |
| 898732800000 | 1551.13 |
| 898819200000 | 1553.48 |
| 899078400000 | 1563.52 |
| 899164800000 | 1563.75 |
| 899251200000 | 1584.28 |
| 899337600000 | 1582.18 |
| 899424000000 | 1586.58 |
| 899683200000 | 1594.38 |
| 899769600000 | 1596.68 |
| 899856000000 | 1608.24 |
| 899942400000 | 1596.13 |
| 900028800000 | 1597.23 |
| 900288000000 | 1606.49 |
| 900374400000 | 1624.32 |
| 900460800000 | 1627.39 |
| 900547200000 | 1638.8 |
| 900633600000 | 1649.74 |
| 900892800000 | 1650.18 |
| 900979200000 | 1628.46 |
| 901065600000 | 1614.12 |
| 901152000000 | 1592.11 |
| 901238400000 | 1591.83 |
| 901497600000 | 1583.08 |
| 901584000000 | 1573.77 |
| 901670400000 | 1565.74 |
| 901756800000 | 1583.17 |
| 901843200000 | 1561.97 |
| 902102400000 | 1539.69 |
| 902188800000 | 1507.62 |
| 902275200000 | 1505.83 |
| 902361600000 | 1504.33 |
| 902448000000 | 1506.85 |
| 902707200000 | 1491.08 |
| 902793600000 | 1460.7 |
| 902880000000 | 1479.93 |
| 902966400000 | 1469.65 |
| 903052800000 | 1461.71 |
| 903312000000 | 1477.06 |
| 903398400000 | 1508.14 |
| 903484800000 | 1511.82 |
| 903571200000 | 1503.35 |
| 903657600000 | 1475.16 |
| 903916800000 | 1480.5 |
| 904003200000 | 1493.22 |
| 904089600000 | 1472.62 |
| 904176000000 | 1422.8 |
| 904262400000 | 1407.85 |
| 904521600000 | 1351.51 |
| 904608000000 | 1378.98 |
| 904694400000 | 1385.95 |
| 904780800000 | 1375.51 |
| 904867200000 | 1371.35 |
| 905126400000 | 1389.57 |
| 905212800000 | 1434.16 |
| 905299200000 | 1410.02 |
| 905385600000 | 1379.35 |
| 905472000000 | 1393.63 |
| 905731200000 | 1422.98 |
| 905817600000 | 1426.96 |
| 905904000000 | 1437.27 |
| 905990400000 | 1396.15 |
| 906076800000 | 1391.96 |
| 906336000000 | 1375.54 |
| 906422400000 | 1391.87 |
| 906508800000 | 1433.91 |
| 906595200000 | 1418.44 |
| 906681600000 | 1407.79 |
| 906940800000 | 1422 |
| 907027200000 | 1422.79 |
| 907113600000 | 1382.34 |
| 907200000000 | 1337.41 |
| 907286400000 | 1340.75 |
| 907545600000 | 1319.99 |
| 907632000000 | 1341.25 |
| 907718400000 | 1344.69 |
| 907804800000 | 1320.24 |
| 907891200000 | 1346.41 |
| 908150400000 | 1383.06 |
| 908236800000 | 1379.72 |
| 908323200000 | 1393.92 |
| 908409600000 | 1435.63 |
| 908496000000 | 1459.6 |
| 908755200000 | 1461.12 |
| 908841600000 | 1475.83 |
| 908928000000 | 1475.43 |
| 909014400000 | 1482.8 |
| 909100800000 | 1477.19 |
| 909360000000 | 1472.89 |
| 909446400000 | 1480.87 |
| 909532800000 | 1473.29 |
| 909619200000 | 1493.04 |
| 909705600000 | 1511.38 |
| 909964800000 | 1537.56 |
| 910051200000 | 1532.22 |
| 910137600000 | 1551.87 |
| 910224000000 | 1553.88 |
| 910310400000 | 1555.35 |
| 910569600000 | 1535.64 |
| 910656000000 | 1530.66 |
| 910742400000 | 1535.02 |
| 910828800000 | 1523.27 |
| 910915200000 | 1532.71 |
| 911174400000 | 1558.16 |
| 911260800000 | 1558.77 |
| 911347200000 | 1561.56 |
| 911433600000 | 1577.57 |
| 911520000000 | 1599.17 |
| 911779200000 | 1627.03 |
| 911865600000 | 1622.06 |
| 911952000000 | 1622.3 |
| 912038400000 | 1632.94 |
| 912124800000 | 1635.59 |
| 912384000000 | 1602.17 |
| 912470400000 | 1595.71 |
| 912556800000 | 1596.9 |
| 912643200000 | 1585.87 |
| 912729600000 | 1604.71 |
| 912988800000 | 1610.99 |
| 913075200000 | 1614.23 |
| 913161600000 | 1621.31 |
| 913248000000 | 1608.66 |
| 913334400000 | 1600.8 |
| 913593600000 | 1577.41 |
| 913680000000 | 1591.32 |
| 913766400000 | 1594.53 |
| 913852800000 | 1616.51 |
| 913939200000 | 1626.28 |
| 914198400000 | 1651.11 |
| 914284800000 | 1649.28 |
| 914371200000 | 1677.04 |
| 914457600000 | 1670.66 |
| 914544000000 | 1717.85 |
| 914803200000 | 1764.82 |
| 914889600000 | 1783.4 |
| 914976000000 | 1767.63 |
| 915062400000 | 1769.73 |
| 915408000000 | 1790.4 |
| 915494400000 | 1805.67 |
| 915580800000 | 1838.18 |
| 915667200000 | 1840.04 |
| 915753600000 | 1838.61 |
| 916012800000 | 1820.16 |
| 916099200000 | 1788.55 |
| 916185600000 | 1762.67 |
| 916272000000 | 1750.13 |
| 916358400000 | 1779.23 |
| 916617600000 | 1797.22 |
| 916704000000 | 1801.2 |
| 916790400000 | 1817.18 |
| 916876800000 | 1792.2 |
| 916963200000 | 1764.91 |
| 917222400000 | 1773.24 |
| 917308800000 | 1794.68 |
| 917395200000 | 1785.36 |
| 917481600000 | 1802.29 |
| 917568000000 | 1819.45 |
| 917827200000 | 1819.12 |
| 917913600000 | 1812.11 |
| 918000000000 | 1809.56 |
| 918086400000 | 1791.58 |
| 918172800000 | 1772.83 |
| 918432000000 | 1772.69 |
| 918518400000 | 1737.14 |
| 918604800000 | 1740.35 |
| 918691200000 | 1769.96 |
| 918777600000 | 1760.16 |
| 919036800000 | 1759.76 |
| 919123200000 | 1766.23 |
| 919209600000 | 1749.26 |
| 919296000000 | 1759.83 |
| 919382400000 | 1754.94 |
| 919641600000 | 1789.33 |
| 919728000000 | 1797.8 |
| 919814400000 | 1787.05 |
| 919900800000 | 1774.58 |
| 919987200000 | 1766.3 |
| 920246400000 | 1750.98 |
| 920332800000 | 1741.54 |
| 920419200000 | 1735.56 |
| 920505600000 | 1752.88 |
| 920592000000 | 1796.71 |
| 920851200000 | 1805.05 |
| 920937600000 | 1809.81 |
| 921024000000 | 1824.56 |
| 921110400000 | 1840.32 |
| 921196800000 | 1840.3 |
| 921456000000 | 1853.21 |
| 921542400000 | 1858.51 |
| 921628800000 | 1850.84 |
| 921715200000 | 1857.76 |
| 921801600000 | 1855.2 |
| 922060800000 | 1848.17 |
| 922147200000 | 1809.86 |
| 922233600000 | 1801.37 |
| 922320000000 | 1830.06 |
| 922406400000 | 1818.99 |
| 922665600000 | 1846.67 |
| 922752000000 | 1840.47 |
| 922838400000 | 1835.59 |
| 922924800000 | 1847.74 |
| 923011200000 | 1899.73 |
| 923270400000 | 1954.2 |
| 923356800000 | 2019.35 |
| 923443200000 | 2031.09 |
| 923529600000 | 2052.58 |
| 923616000000 | 2057.98 |
| 923875200000 | 2063.31 |
| 923961600000 | 2063.51 |
| 924048000000 | 2044.71 |
| 924134400000 | 2027 |
| 924220800000 | 2024.4 |
| 924480000000 | 1999.37 |
| 924566400000 | 1997.38 |
| 924652800000 | 2023.31 |
| 924739200000 | 2055.01 |
| 924825600000 | 2056.27 |
| 925084800000 | 2065.2 |
| 925171200000 | 2081.92 |
| 925257600000 | 2066.91 |
| 925344000000 | 2053.65 |
| 925430400000 | 2046.35 |
| 925689600000 | 2062.09 |
| 925776000000 | 2044.25 |
| 925862400000 | 2053.18 |
| 925948800000 | 2045.32 |
| 926035200000 | 2045.8 |
| 926294400000 | 2045.04 |
| 926380800000 | 2054.42 |
| 926467200000 | 2057.71 |
| 926553600000 | 2063.22 |
| 926640000000 | 2022.53 |
| 926899200000 | 2009.45 |
| 926985600000 | 2010.79 |
| 927072000000 | 2020.66 |
| 927158400000 | 2020.14 |
| 927244800000 | 2010.33 |
| 927504000000 | 1990.47 |
| 927590400000 | 1960.18 |
| 927676800000 | 1972.3 |
| 927763200000 | 1948.11 |
| 927849600000 | 1964.39 |
| 928108800000 | 1966.66 |
| 928195200000 | 1965.02 |
| 928281600000 | 1966.14 |
| 928368000000 | 1971.55 |
| 928454400000 | 2001.27 |
| 928713600000 | 2014.88 |
| 928800000000 | 2010.9 |
| 928886400000 | 2015.28 |
| 928972800000 | 1998.39 |
| 929059200000 | 2003.37 |
| 929318400000 | 1987.83 |
| 929404800000 | 1995.5 |
| 929491200000 | 2023.66 |
| 929577600000 | 2042.3 |
| 929664000000 | 2046.79 |
| 929923200000 | 2059.39 |
| 930009600000 | 2045.5 |
| 930096000000 | 2032.54 |
| 930182400000 | 2015.91 |
| 930268800000 | 2012.17 |
| 930528000000 | 2025.09 |
| 930614400000 | 2044.27 |
| 930700800000 | 2065.21 |
| 930787200000 | 2084.47 |
| 930873600000 | 2101.39 |
| 931132800000 | 2114.2 |
| 931219200000 | 2107.79 |
| 931305600000 | 2109.73 |
| 931392000000 | 2103.45 |
| 931478400000 | 2109.7 |
| 931737600000 | 2108.77 |
| 931824000000 | 2097.92 |
| 931910400000 | 2109.48 |
| 931996800000 | 2128.95 |
| 932083200000 | 2134.32 |
| 932342400000 | 2135.79 |
| 932428800000 | 2098.88 |
| 932515200000 | 2097.18 |
| 932601600000 | 2070.14 |
| 932688000000 | 2054.21 |
| 932947200000 | 2044.99 |
| 933033600000 | 2063.68 |
| 933120000000 | 2075.32 |
| 933206400000 | 2048.29 |
| 933292800000 | 2049.35 |
| 933552000000 | 2047.91 |
| 933638400000 | 2040.8 |
| 933724800000 | 2024.97 |
| 933811200000 | 2011.72 |
| 933897600000 | 1997.78 |
| 934156800000 | 1997.32 |
| 934243200000 | 1973.19 |
| 934329600000 | 1990.68 |
| 934416000000 | 2003.34 |
| 934502400000 | 2034.4 |
| 934761600000 | 2049.02 |
| 934848000000 | 2060.71 |
| 934934400000 | 2058.94 |
| 935020800000 | 2050.04 |
| 935107200000 | 2074.79 |
| 935366400000 | 2090.64 |
| 935452800000 | 2103.18 |
| 935539200000 | 2118.4 |
| 935625600000 | 2100.8 |
| 935712000000 | 2089.72 |
| 935971200000 | 2075.03 |
| 936057600000 | 2055.12 |
| 936144000000 | 2079.47 |
| 936230400000 | 2064.07 |
| 936316800000 | 2106.88 |
| 936576000000 | 2115.3 |
| 936662400000 | 2102.72 |
| 936748800000 | 2095.89 |
| 936835200000 | 2110.84 |
| 936921600000 | 2103.95 |
| 937180800000 | 2102.2 |
| 937267200000 | 2088.71 |
| 937353600000 | 2073.3 |
| 937440000000 | 2062.25 |
| 937526400000 | 2077.71 |
| 937785600000 | 2085.2 |
| 937872000000 | 2066.18 |
| 937958400000 | 2054.74 |
| 938044800000 | 2038.55 |
| 938131200000 | 2020.63 |
| 938390400000 | 2030.8 |
| 938476800000 | 2031.9 |
| 938563200000 | 2025.77 |
| 938649600000 | 2043.53 |
| 938736000000 | 2044.85 |
| 938995200000 | 2069.87 |
| 939081600000 | 2072.52 |
| 939168000000 | 2093.28 |
| 939254400000 | 2097.03 |
| 939340800000 | 2112.06 |
| 939600000000 | 2114.54 |
| 939686400000 | 2095.33 |
| 939772800000 | 2059.84 |
| 939859200000 | 2052.14 |
| 939945600000 | 2013.18 |
| 940204800000 | 2003.12 |
| 940291200000 | 2026.15 |
| 940377600000 | 2051.19 |
| 940464000000 | 2048.97 |
| 940550400000 | 2071.72 |
| 940809600000 | 2064.34 |
| 940896000000 | 2060.19 |
| 940982400000 | 2063.31 |
| 941068800000 | 2111.66 |
| 941155200000 | 2152.92 |
| 941414400000 | 2144.33 |
| 941500800000 | 2138.56 |
| 941587200000 | 2144.92 |
| 941673600000 | 2156.22 |
| 941760000000 | 2165.07 |
| 942019200000 | 2170.86 |
| 942105600000 | 2166 |
| 942192000000 | 2184.93 |
| 942278400000 | 2196.45 |
| 942364800000 | 2202.49 |
| 942624000000 | 2208.94 |
| 942710400000 | 2227.57 |
| 942796800000 | 2228.13 |
| 942883200000 | 2244.31 |
| 942969600000 | 2245.4 |
| 943228800000 | 2246.44 |
| 943315200000 | 2238.31 |
| 943401600000 | 2241.84 |
| 943488000000 | 2251.54 |
| 943574400000 | 2264.39 |
| 943833600000 | 2252.38 |
| 943920000000 | 2219.01 |
| 944006400000 | 2231.71 |
| 944092800000 | 2243.69 |
| 944179200000 | 2277.65 |
| 944438400000 | 2285.02 |
| 944524800000 | 2280.71 |
| 944611200000 | 2273.46 |
| 944697600000 | 2279.31 |
| 944784000000 | 2284.16 |
| 945043200000 | 2280.42 |
| 945129600000 | 2264.03 |
| 945216000000 | 2265.91 |
| 945302400000 | 2282.18 |
| 945388800000 | 2287.98 |
| 945648000000 | 2295.6 |
| 945734400000 | 2303.44 |
| 945820800000 | 2322.07 |
| 945907200000 | 2354.31 |
| 945993600000 | 2358.49 |
| 946252800000 | 2356.86 |
| 946339200000 | 2364.35 |
| 946425600000 | 2375.89 |
| 946512000000 | 2387.56 |
| 946598400000 | 2392.47 |
| 946857600000 | 2392.64 |
| 946944000000 | 2314 |
| 947030400000 | 2280.99 |
| 947116800000 | 2263.2 |
| 947203200000 | 2310.62 |
| 947462400000 | 2335.64 |
| 947548800000 | 2329.25 |
| 947635200000 | 2315.39 |
| 947721600000 | 2332.8 |
| 947808000000 | 2355.9 |
| 948067200000 | 2366.11 |
| 948153600000 | 2337.25 |
| 948240000000 | 2331.89 |
| 948326400000 | 2321.97 |
| 948412800000 | 2314.66 |
| 948672000000 | 2279.79 |
| 948758400000 | 2271.59 |
| 948844800000 | 2280.78 |
| 948931200000 | 2287.02 |
| 949017600000 | 2244 |
| 949276800000 | 2254.32 |
| 949363200000 | 2275.19 |
| 949449600000 | 2289.43 |
| 949536000000 | 2326.86 |
| 949622400000 | 2324.51 |
| 949881600000 | 2312.86 |
| 949968000000 | 2343.77 |
| 950054400000 | 2328.92 |
| 950140800000 | 2323.07 |
| 950227200000 | 2294.87 |
| 950486400000 | 2285.22 |
| 950572800000 | 2275.35 |
| 950659200000 | 2272.43 |
| 950745600000 | 2280.94 |
| 950832000000 | 2239.27 |
| 951091200000 | 2224.82 |
| 951177600000 | 2234.32 |
| 951264000000 | 2255.09 |
| 951350400000 | 2253.66 |
| 951436800000 | 2241.67 |
| 951696000000 | 2240.68 |
| 951782400000 | 2257.43 |
| 951868800000 | 2288.91 |
| 951955200000 | 2303.87 |
| 952041600000 | 2327.83 |
| 952300800000 | 2313.72 |
| 952387200000 | 2274.73 |
| 952473600000 | 2277.58 |
| 952560000000 | 2318.43 |
| 952646400000 | 2315.81 |
| 952905600000 | 2283.82 |
| 952992000000 | 2261.68 |
| 953078400000 | 2275.08 |
| 953164800000 | 2350.69 |
| 953251200000 | 2365.08 |
| 953510400000 | 2369.39 |
| 953596800000 | 2400.03 |
| 953683200000 | 2401.69 |
| 953769600000 | 2428.3 |
| 953856000000 | 2447.45 |
| 954115200000 | 2440.81 |
| 954201600000 | 2435.04 |
| 954288000000 | 2431.36 |
| 954374400000 | 2390.17 |
| 954460800000 | 2404.79 |
| 954720000000 | 2398.05 |
| 954806400000 | 2388.99 |
| 954892800000 | 2364.2 |
| 954979200000 | 2385.85 |
| 955065600000 | 2409.07 |
| 955324800000 | 2400.6 |
| 955411200000 | 2376.78 |
| 955497600000 | 2343.81 |
| 955584000000 | 2312.46 |
| 955670400000 | 2214.7 |
| 955929600000 | 2229.72 |
| 956016000000 | 2278.53 |
| 956102400000 | 2269.65 |
| 956188800000 | 2278.46 |
| 956275200000 | 2278.93 |
| 956534400000 | 2277.45 |
| 956620800000 | 2318.86 |
| 956707200000 | 2305.66 |
| 956793600000 | 2292.42 |
| 956880000000 | 2290.68 |
| 957139200000 | 2311.49 |
| 957225600000 | 2304.39 |
| 957312000000 | 2250.96 |
| 957398400000 | 2244.21 |
| 957484800000 | 2270.69 |
| 957744000000 | 2251.84 |
| 957830400000 | 2228.03 |
| 957916800000 | 2191.08 |
| 958003200000 | 2212.18 |
| 958089600000 | 2244.04 |
| 958348800000 | 2263.72 |
| 958435200000 | 2285.07 |
| 958521600000 | 2247.46 |
| 958608000000 | 2235.14 |
| 958694400000 | 2182.08 |
| 958953600000 | 2161.84 |
| 959040000000 | 2145.61 |
| 959126400000 | 2161.03 |
| 959212800000 | 2162.35 |
| 959299200000 | 2167.81 |
| 959558400000 | 2175.16 |
| 959644800000 | 2233.06 |
| 959731200000 | 2233.41 |
| 959817600000 | 2269.21 |
| 959904000000 | 2329.7 |
| 960163200000 | 2326.55 |
| 960249600000 | 2322.27 |
| 960336000000 | 2334.1 |
| 960422400000 | 2318.11 |
| 960508800000 | 2309.51 |
| 960768000000 | 2301.17 |
| 960854400000 | 2321.44 |
| 960940800000 | 2329.63 |
| 961027200000 | 2325.12 |
| 961113600000 | 2316.86 |
| 961372800000 | 2338.39 |
| 961459200000 | 2337.13 |
| 961545600000 | 2331.59 |
| 961632000000 | 2302.86 |
| 961718400000 | 2280.88 |
| 961977600000 | 2291.27 |
| 962064000000 | 2293.04 |
| 962150400000 | 2297.62 |
| 962236800000 | 2278.07 |
| 962323200000 | 2298.44 |
| 962582400000 | 2321.25 |
| 962668800000 | 2320.19 |
| 962755200000 | 2297.65 |
| 962841600000 | 2304.02 |
| 962928000000 | 2333.08 |
| 963187200000 | 2331.78 |
| 963273600000 | 2329.5 |
| 963360000000 | 2334.1 |
| 963446400000 | 2330.54 |
| 963532800000 | 2346.11 |
| 963792000000 | 2349.34 |
| 963878400000 | 2319.38 |
| 963964800000 | 2306.52 |
| 964051200000 | 2333.39 |
| 964137600000 | 2310.08 |
| 964396800000 | 2294.23 |
| 964483200000 | 2301.91 |
| 964569600000 | 2286.06 |
| 964656000000 | 2263.24 |
| 964742400000 | 2220.77 |
| 965001600000 | 2237.02 |
| 965088000000 | 2243.39 |
| 965174400000 | 2243.01 |
| 965260800000 | 2239.84 |
| 965347200000 | 2253.36 |
| 965606400000 | 2275.39 |
| 965692800000 | 2274.87 |
| 965779200000 | 2273.99 |
| 965865600000 | 2264.33 |
| 965952000000 | 2272.68 |
| 966211200000 | 2294.24 |
| 966297600000 | 2297.51 |
| 966384000000 | 2298.64 |
| 966470400000 | 2304.46 |
| 966556800000 | 2294.92 |
| 966816000000 | 2297.58 |
| 966902400000 | 2297.83 |
| 966988800000 | 2307.64 |
| 967075200000 | 2314.56 |
| 967161600000 | 2319.35 |
| 967420800000 | 2335.66 |
| 967507200000 | 2326.49 |
| 967593600000 | 2311.3 |
| 967680000000 | 2321.86 |
| 967766400000 | 2350.32 |
| 968025600000 | 2355.3 |
| 968112000000 | 2327.75 |
| 968198400000 | 2294.3 |
| 968284800000 | 2305.11 |
| 968371200000 | 2281.4 |
| 968630400000 | 2263.7 |
| 968716800000 | 2249.06 |
| 968803200000 | 2244.29 |
| 968889600000 | 2246.32 |
| 968976000000 | 2221.2 |
| 969235200000 | 2195.52 |
| 969321600000 | 2216.88 |
| 969408000000 | 2206.79 |
| 969494400000 | 2201.42 |
| 969580800000 | 2202.01 |
| 969840000000 | 2202.86 |
| 969926400000 | 2188.89 |
| 970012800000 | 2184.79 |
| 970099200000 | 2212.52 |
| 970185600000 | 2194.42 |
| 970444800000 | 2195.4 |
| 970531200000 | 2187.73 |
| 970617600000 | 2198.41 |
| 970704000000 | 2201.4 |
| 970790400000 | 2168.62 |
| 971049600000 | 2147.89 |
| 971136000000 | 2133.23 |
| 971222400000 | 2089.97 |
| 971308800000 | 2057.26 |
| 971395200000 | 2101.15 |
| 971654400000 | 2105.13 |
| 971740800000 | 2074.64 |
| 971827200000 | 2046.96 |
| 971913600000 | 2108.77 |
| 972000000000 | 2127.39 |
| 972259200000 | 2125.93 |
| 972345600000 | 2137.71 |
| 972432000000 | 2087.41 |
| 972518400000 | 2084.54 |
| 972604800000 | 2107.12 |
| 972864000000 | 2115.8 |
| 972950400000 | 2158.92 |
| 973036800000 | 2164.8 |
| 973123200000 | 2172.68 |
| 973209600000 | 2180.06 |
| 973468800000 | 2183.45 |
| 973555200000 | 2182.01 |
| 973641600000 | 2150.24 |
| 973728000000 | 2137.63 |
| 973814400000 | 2090.73 |
| 974073600000 | 2061.27 |
| 974160000000 | 2107.04 |
| 974246400000 | 2114.31 |
| 974332800000 | 2086.32 |
| 974419200000 | 2076.25 |
| 974678400000 | 2035.95 |
| 974764800000 | 2038.48 |
| 974851200000 | 1999.65 |
| 974937600000 | 2001.8 |
| 975024000000 | 2028.02 |
| 975283200000 | 2049.34 |
| 975369600000 | 2027.82 |
| 975456000000 | 2027.67 |
| 975542400000 | 2003.44 |
| 975628800000 | 2016.93 |
| 975888000000 | 2023.84 |
| 975974400000 | 2089.91 |
| 976060800000 | 2071.83 |
| 976147200000 | 2059.99 |
| 976233600000 | 2087.87 |
| 976492800000 | 2109.83 |
| 976579200000 | 2097.43 |
| 976665600000 | 2082.98 |
| 976752000000 | 2059.22 |
| 976838400000 | 2018.41 |
| 977097600000 | 2026.67 |
| 977184000000 | 2006.75 |
| 977270400000 | 1949.42 |
| 977356800000 | 1950.77 |
| 977443200000 | 1987.06 |
| 977702400000 | 2035.33 |
| 977788800000 | 2074.94 |
| 977875200000 | 2129.37 |
| 977961600000 | 2136.63 |
| 978048000000 | 2127.06 |
| 978393600000 | 2085.51 |
| 978480000000 | 2140.55 |
| 978566400000 | 2147.51 |
| 978652800000 | 2113.52 |
| 978912000000 | 2101.78 |
| 978998400000 | 2092.44 |
| 979084800000 | 2098.9 |
| 979171200000 | 2126.35 |
| 979257600000 | 2120.81 |
| 979516800000 | 2118.67 |
| 979603200000 | 2122.41 |
| 979689600000 | 2135.61 |
| 979776000000 | 2165.17 |
| 979862400000 | 2157.86 |
| 980121600000 | 2160.75 |
| 980208000000 | 2173.36 |
| 980294400000 | 2172.09 |
| 980380800000 | 2161.75 |
| 980467200000 | 2158.83 |
| 980726400000 | 2165.19 |
| 980812800000 | 2180.95 |
| 980899200000 | 2176.42 |
| 980985600000 | 2183.69 |
| 981072000000 | 2147.58 |
| 981331200000 | 2151.82 |
| 981417600000 | 2146.25 |
| 981504000000 | 2121.4 |
| 981590400000 | 2100.98 |
| 981676800000 | 2077.61 |
| 981936000000 | 2102.48 |
| 982022400000 | 2082.48 |
| 982108800000 | 2071.88 |
| 982195200000 | 2086.88 |
| 982281600000 | 2047.94 |
| 982540800000 | 2048.78 |
| 982627200000 | 2013.13 |
| 982713600000 | 1981.03 |
| 982800000000 | 1973.55 |
| 982886400000 | 1969.15 |
| 983145600000 | 1990.69 |
| 983232000000 | 1981.83 |
| 983318400000 | 1962.13 |
| 983404800000 | 1961.66 |
| 983491200000 | 1945.43 |
| 983750400000 | 1958.5 |
| 983836800000 | 1985.31 |
| 983923200000 | 1989.17 |
| 984009600000 | 1988.69 |
| 984096000000 | 1948.72 |
| 984355200000 | 1872.68 |
| 984441600000 | 1877.03 |
| 984528000000 | 1830.5 |
| 984614400000 | 1841.92 |
| 984700800000 | 1806.11 |
| 984960000000 | 1823.91 |
| 985046400000 | 1807.21 |
| 985132800000 | 1782.98 |
| 985219200000 | 1750.7 |
| 985305600000 | 1789.59 |
| 985564800000 | 1827.94 |
| 985651200000 | 1868.39 |
| 985737600000 | 1827.46 |
| 985824000000 | 1805.74 |
| 985910400000 | 1815.53 |
| 986169600000 | 1798.7 |
| 986256000000 | 1755.82 |
| 986342400000 | 1759.99 |
| 986428800000 | 1821.27 |
| 986515200000 | 1802.65 |
| 986774400000 | 1807.45 |
| 986860800000 | 1842.08 |
| 986947200000 | 1848.41 |
| 987033600000 | 1873.02 |
| 987120000000 | 1869.34 |
| 987379200000 | 1863.41 |
| 987465600000 | 1867.61 |
| 987552000000 | 1933.22 |
| 987638400000 | 1968 |
| 987724800000 | 1954.25 |
| 987984000000 | 1925.87 |
| 988070400000 | 1907.87 |
| 988156800000 | 1930.16 |
| 988243200000 | 1940.21 |
| 988329600000 | 1961.88 |
| 988588800000 | 1962.6 |
| 988675200000 | 1990.98 |
| 988761600000 | 1997.6 |
| 988848000000 | 1966.43 |
| 988934400000 | 1991.11 |
| 989193600000 | 1992.36 |
| 989280000000 | 1981.24 |
| 989366400000 | 1969.04 |
| 989452800000 | 1982.39 |
| 989539200000 | 1968.67 |
| 989798400000 | 1955.66 |
| 989884800000 | 1967.86 |
| 989971200000 | 2004.46 |
| 990057600000 | 2017.72 |
| 990144000000 | 2022.39 |
| 990403200000 | 2046.75 |
| 990489600000 | 2038.89 |
| 990576000000 | 2012.09 |
| 990662400000 | 2018.13 |
| 990748800000 | 1998.85 |
| 991008000000 | 1996.78 |
| 991094400000 | 1983.4 |
| 991180800000 | 1951.29 |
| 991267200000 | 1951.71 |
| 991353600000 | 1956.98 |
| 991612800000 | 1965.47 |
| 991699200000 | 1989 |
| 991785600000 | 1970.44 |
| 991872000000 | 1980.07 |
| 991958400000 | 1964.83 |
| 992217600000 | 1943.12 |
| 992304000000 | 1931.46 |
| 992390400000 | 1923.61 |
| 992476800000 | 1902.66 |
| 992563200000 | 1888.46 |
| 992822400000 | 1875.26 |
| 992908800000 | 1876.89 |
| 992995200000 | 1886.77 |
| 993081600000 | 1906.86 |
| 993168000000 | 1899.32 |
| 993427200000 | 1894.48 |
| 993513600000 | 1882.74 |
| 993600000000 | 1874.78 |
| 993686400000 | 1886 |
| 993772800000 | 1893.78 |
| 994032000000 | 1912.71 |
| 994118400000 | 1904.84 |
| 994204800000 | 1897.97 |
| 994291200000 | 1868.62 |
| 994377600000 | 1830.55 |
| 994636800000 | 1837.81 |
| 994723200000 | 1821.51 |
| 994809600000 | 1811.06 |
| 994896000000 | 1848.18 |
| 994982400000 | 1856.62 |
| 995241600000 | 1839.75 |
| 995328000000 | 1848.28 |
| 995414400000 | 1839.68 |
| 995500800000 | 1855.31 |
| 995587200000 | 1847.87 |
| 995846400000 | 1822.84 |
| 995932800000 | 1803.5 |
| 996019200000 | 1817.42 |
| 996105600000 | 1830.78 |
| 996192000000 | 1841.71 |
| 996451200000 | 1841.72 |
| 996537600000 | 1858.82 |
| 996624000000 | 1872.28 |
| 996710400000 | 1884.6 |
| 996796800000 | 1872.62 |
| 997056000000 | 1856.98 |
| 997142400000 | 1860.66 |
| 997228800000 | 1834.27 |
| 997315200000 | 1828.05 |
| 997401600000 | 1829.78 |
| 997660800000 | 1831.74 |
| 997747200000 | 1842.82 |
| 997833600000 | 1837.2 |
| 997920000000 | 1829.76 |
| 998006400000 | 1802.31 |
| 998265600000 | 1807.71 |
| 998352000000 | 1802.66 |
| 998438400000 | 1810.56 |
| 998524800000 | 1805.96 |
| 998611200000 | 1835.76 |
| 998870400000 | 1833.02 |
| 998956800000 | 1808.49 |
| 999043200000 | 1789.46 |
| 999129600000 | 1762.36 |
| 999216000000 | 1763.74 |
| 999475200000 | 1751.72 |
| 999561600000 | 1753.07 |
| 999648000000 | 1750.54 |
| 999734400000 | 1719.72 |
| 999820800000 | 1690.81 |
| 1000080000000 | 1688.19 |
| 1000166400000 | 1669.23 |
| 1000252800000 | 1662.48 |
| 1000339200000 | 1670.58 |
| 1000425600000 | 1656.53 |
| 1000684800000 | 1613.13 |
| 1000771200000 | 1606.99 |
| 1000857600000 | 1586.9 |
| 1000944000000 | 1535.88 |
| 1001030400000 | 1496.08 |
| 1001289600000 | 1554.54 |
| 1001376000000 | 1574.03 |
| 1001462400000 | 1573.42 |
| 1001548800000 | 1587.97 |
| 1001635200000 | 1622.6 |
| 1001894400000 | 1616.12 |
| 1001980800000 | 1633.95 |
| 1002067200000 | 1652.96 |
| 1002153600000 | 1668.93 |
| 1002240000000 | 1670.09 |
| 1002499200000 | 1662.31 |
| 1002585600000 | 1647.79 |
| 1002672000000 | 1680.47 |
| 1002758400000 | 1701.48 |
| 1002844800000 | 1701.97 |
| 1003104000000 | 1687.57 |
| 1003190400000 | 1700.08 |
| 1003276800000 | 1691.2 |
| 1003363200000 | 1673.53 |
| 1003449600000 | 1667.49 |
| 1003708800000 | 1687.28 |
| 1003795200000 | 1696.99 |
| 1003881600000 | 1700.19 |
| 1003968000000 | 1705.41 |
| 1004054400000 | 1719.26 |
| 1004313600000 | 1686.5 |
| 1004400000000 | 1655.53 |
| 1004486400000 | 1657.73 |
| 1004572800000 | 1688.44 |
| 1004659200000 | 1700.14 |
| 1004918400000 | 1724.55 |
| 1005004800000 | 1743.13 |
| 1005091200000 | 1739.81 |
| 1005177600000 | 1754.67 |
| 1005264000000 | 1749.29 |
| 1005523200000 | 1734.71 |
| 1005609600000 | 1762.23 |
| 1005696000000 | 1766.81 |
| 1005782400000 | 1772.62 |
| 1005868800000 | 1774.99 |
| 1006128000000 | 1791.86 |
| 1006214400000 | 1777.92 |
| 1006300800000 | 1770.98 |
| 1006387200000 | 1774.01 |
| 1006473600000 | 1783.64 |
| 1006732800000 | 1795.95 |
| 1006819200000 | 1781.97 |
| 1006905600000 | 1754.52 |
| 1006992000000 | 1764.28 |
| 1007078400000 | 1769.61 |
| 1007337600000 | 1751.15 |
| 1007424000000 | 1770.5 |
| 1007510400000 | 1811.15 |
| 1007596800000 | 1814.65 |
| 1007683200000 | 1796.1 |
| 1007942400000 | 1766.11 |
| 1008028800000 | 1763.58 |
| 1008115200000 | 1766.71 |
| 1008201600000 | 1734.18 |
| 1008288000000 | 1737.36 |
| 1008547200000 | 1757.54 |
| 1008633600000 | 1765.92 |
| 1008720000000 | 1767.82 |
| 1008806400000 | 1755.53 |
| 1008892800000 | 1761.03 |
| 1009152000000 | 1759.01 |
| 1009238400000 | 1754.69 |
| 1009324800000 | 1759.75 |
| 1009411200000 | 1777.45 |
| 1009497600000 | 1787.38 |
| 1009756800000 | 1774.06 |
| 1009929600000 | 1783.49 |
| 1010016000000 | 1802.1 |
| 1010102400000 | 1813.51 |
| 1010361600000 | 1799.78 |
| 1010448000000 | 1785.16 |
| 1010534400000 | 1777.17 |
| 1010620800000 | 1772.74 |
| 1010707200000 | 1765.33 |
| 1010966400000 | 1748.94 |
| 1011052800000 | 1754.53 |
| 1011139200000 | 1729.61 |
| 1011225600000 | 1744.61 |
| 1011312000000 | 1735.91 |
| 1011571200000 | 1731.88 |
| 1011657600000 | 1720.4 |
| 1011744000000 | 1725.66 |
| 1011830400000 | 1736.2 |
| 1011916800000 | 1729.18 |
| 1012176000000 | 1733.75 |
| 1012262400000 | 1692.11 |
| 1012348800000 | 1695.16 |
| 1012435200000 | 1715.19 |
| 1012521600000 | 1708.82 |
| 1012780800000 | 1679.22 |
| 1012867200000 | 1660.94 |
| 1012953600000 | 1650.42 |
| 1013040000000 | 1656.21 |
| 1013126400000 | 1673.62 |
| 1013385600000 | 1697.2 |
| 1013472000000 | 1694.74 |
| 1013558400000 | 1706.6 |
| 1013644800000 | 1712.54 |
| 1013731200000 | 1693.58 |
| 1013990400000 | 1690.27 |
| 1014076800000 | 1659.55 |
| 1014163200000 | 1667.44 |
| 1014249600000 | 1657.88 |
| 1014336000000 | 1664.76 |
| 1014595200000 | 1687.39 |
| 1014681600000 | 1684.38 |
| 1014768000000 | 1697.38 |
| 1014854400000 | 1696.7 |
| 1014940800000 | 1728.72 |
| 1015200000000 | 1771.53 |
| 1015286400000 | 1762.85 |
| 1015372800000 | 1783.94 |
| 1015459200000 | 1791.79 |
| 1015545600000 | 1796.36 |
| 1015804800000 | 1800.12 |
| 1015891200000 | 1788.78 |
| 1015977600000 | 1774.98 |
| 1016064000000 | 1778.52 |
| 1016150400000 | 1796.91 |
| 1016409600000 | 1794.51 |
| 1016496000000 | 1803.4 |
| 1016582400000 | 1780.18 |
| 1016668800000 | 1778 |
| 1016755200000 | 1769.92 |
| 1017014400000 | 1749.03 |
| 1017100800000 | 1754.85 |
| 1017187200000 | 1760.67 |
| 1017273600000 | 1768.71 |
| 1017360000000 | 1765.51 |
| 1017619200000 | 1768.96 |
| 1017705600000 | 1757.83 |
| 1017792000000 | 1750.44 |
| 1017878400000 | 1745.54 |
| 1017964800000 | 1742.05 |
| 1018224000000 | 1733.07 |
| 1018310400000 | 1726.62 |
| 1018396800000 | 1744.13 |
| 1018483200000 | 1707.49 |
| 1018569600000 | 1713.79 |
| 1018828800000 | 1710.79 |
| 1018915200000 | 1749.03 |
| 1019001600000 | 1753.45 |
| 1019088000000 | 1750.83 |
| 1019174400000 | 1751.83 |
| 1019433600000 | 1732.61 |
| 1019520000000 | 1722.41 |
| 1019606400000 | 1715.96 |
| 1019692800000 | 1712.78 |
| 1019779200000 | 1696.36 |
| 1020038400000 | 1684.67 |
| 1020124800000 | 1695.9 |
| 1020211200000 | 1709.12 |
| 1020297600000 | 1703.9 |
| 1020384000000 | 1697.23 |
| 1020643200000 | 1675.39 |
| 1020729600000 | 1662.31 |
| 1020816000000 | 1709.05 |
| 1020902400000 | 1695.88 |
| 1020988800000 | 1675.48 |
| 1021248000000 | 1696.71 |
| 1021334400000 | 1720.26 |
| 1021420800000 | 1724.7 |
| 1021507200000 | 1733.41 |
| 1021593600000 | 1748.62 |
| 1021852800000 | 1733.96 |
| 1021939200000 | 1721.11 |
| 1022025600000 | 1725.06 |
| 1022112000000 | 1733.77 |
| 1022198400000 | 1720.93 |
| 1022457600000 | 1719.74 |
| 1022544000000 | 1709.5 |
| 1022630400000 | 1703.95 |
| 1022716800000 | 1697.86 |
| 1022803200000 | 1697.28 |
| 1023062400000 | 1675.37 |
| 1023148800000 | 1664.38 |
| 1023235200000 | 1668.05 |
| 1023321600000 | 1647.29 |
| 1023408000000 | 1635.33 |
| 1023667200000 | 1636.97 |
| 1023753600000 | 1626.78 |
| 1023840000000 | 1621.37 |
| 1023926400000 | 1603.13 |
| 1024012800000 | 1587.34 |
| 1024272000000 | 1625.79 |
| 1024358400000 | 1629.99 |
| 1024444800000 | 1602.04 |
| 1024531200000 | 1583.22 |
| 1024617600000 | 1565.89 |
| 1024876800000 | 1560.55 |
| 1024963200000 | 1558.88 |
| 1025049600000 | 1546.61 |
| 1025136000000 | 1572.66 |
| 1025222400000 | 1594.28 |
| 1025481600000 | 1574.2 |
| 1025568000000 | 1539.11 |
| 1025654400000 | 1533.45 |
| 1025740800000 | 1541.22 |
| 1025827200000 | 1592.64 |
| 1026086400000 | 1588.24 |
| 1026172800000 | 1565.07 |
| 1026259200000 | 1517.12 |
| 1026345600000 | 1504.75 |
| 1026432000000 | 1502.27 |
| 1026691200000 | 1479.73 |
| 1026777600000 | 1464.36 |
| 1026864000000 | 1485.53 |
| 1026950400000 | 1471.42 |
| 1027036800000 | 1416.52 |
| 1027296000000 | 1365.49 |
| 1027382400000 | 1326.67 |
| 1027468800000 | 1364.65 |
| 1027555200000 | 1375.95 |
| 1027641600000 | 1383.09 |
| 1027900800000 | 1448.14 |
| 1027987200000 | 1456.3 |
| 1028073600000 | 1465.21 |
| 1028160000000 | 1422.93 |
| 1028246400000 | 1405.8 |
| 1028505600000 | 1360.5 |
| 1028592000000 | 1390.81 |
| 1028678400000 | 1413.35 |
| 1028764800000 | 1453.07 |
| 1028851200000 | 1467.39 |
| 1029110400000 | 1454.44 |
| 1029196800000 | 1441.88 |
| 1029283200000 | 1464.71 |
| 1029369600000 | 1490.58 |
| 1029456000000 | 1492.41 |
| 1029715200000 | 1519.73 |
| 1029801600000 | 1501.87 |
| 1029888000000 | 1519.7 |
| 1029974400000 | 1536.38 |
| 1030060800000 | 1510.11 |
| 1030320000000 | 1515.85 |
| 1030406400000 | 1514.84 |
| 1030492800000 | 1477.44 |
| 1030579200000 | 1470.46 |
| 1030665600000 | 1471.22 |
| 1030924800000 | 1462.17 |
| 1031011200000 | 1408.75 |
| 1031097600000 | 1420.98 |
| 1031184000000 | 1407.71 |
| 1031270400000 | 1429.8 |
| 1031529600000 | 1433.6 |
| 1031616000000 | 1448.78 |
| 1031702400000 | 1458.71 |
| 1031788800000 | 1424.18 |
| 1031875200000 | 1410.16 |
| 1032134400000 | 1410.07 |
| 1032220800000 | 1394.88 |
| 1032307200000 | 1377.29 |
| 1032393600000 | 1350.75 |
| 1032480000000 | 1345.91 |
| 1032739200000 | 1320.34 |
| 1032825600000 | 1302.04 |
| 1032912000000 | 1324.26 |
| 1032998400000 | 1359.23 |
| 1033084800000 | 1336.36 |
| 1033344000000 | 1306.68 |
| 1033430400000 | 1340.65 |
| 1033516800000 | 1333.07 |
| 1033603200000 | 1318.07 |
| 1033689600000 | 1290.31 |
| 1033948800000 | 1266.46 |
| 1034035200000 | 1271.41 |
| 1034121600000 | 1252.64 |
| 1034208000000 | 1283.68 |
| 1034294400000 | 1334.3 |
| 1034553600000 | 1336.3 |
| 1034640000000 | 1400.69 |
| 1034726400000 | 1375.97 |
| 1034812800000 | 1402.92 |
| 1034899200000 | 1407.17 |
| 1035158400000 | 1420.28 |
| 1035244800000 | 1406.22 |
| 1035331200000 | 1399.19 |
| 1035417600000 | 1396.38 |
| 1035504000000 | 1410.31 |
| 1035763200000 | 1413.56 |
| 1035849600000 | 1386.25 |
| 1035936000000 | 1405.93 |
| 1036022400000 | 1408 |
| 1036108800000 | 1419.73 |
| 1036368000000 | 1443.02 |
| 1036454400000 | 1456.92 |
| 1036540800000 | 1458.94 |
| 1036627200000 | 1434.65 |
| 1036713600000 | 1423.58 |
| 1036972800000 | 1398.13 |
| 1037059200000 | 1410.33 |
| 1037145600000 | 1403.99 |
| 1037232000000 | 1429.99 |
| 1037318400000 | 1443.09 |
| 1037577600000 | 1434.9 |
| 1037664000000 | 1425.77 |
| 1037750400000 | 1442.67 |
| 1037836800000 | 1477.52 |
| 1037923200000 | 1474 |
| 1038182400000 | 1473.51 |
| 1038268800000 | 1444.92 |
| 1038355200000 | 1477.97 |
| 1038441600000 | 1486 |
| 1038528000000 | 1482.13 |
| 1038787200000 | 1480.06 |
| 1038873600000 | 1457.79 |
| 1038960000000 | 1451.97 |
| 1039046400000 | 1434.29 |
| 1039132800000 | 1442.56 |
| 1039392000000 | 1414.13 |
| 1039478400000 | 1426.2 |
| 1039564800000 | 1430.32 |
| 1039651200000 | 1425.26 |
| 1039737600000 | 1409.8 |
| 1039996800000 | 1439.91 |
| 1040083200000 | 1429.58 |
| 1040169600000 | 1406.94 |
| 1040256000000 | 1400.36 |
| 1040342400000 | 1415.55 |
| 1040601600000 | 1418.92 |
| 1040688000000 | 1417.2 |
| 1040774400000 | 1417.21 |
| 1040860800000 | 1417.95 |
| 1040947200000 | 1393.64 |
| 1041206400000 | 1402.96 |
| 1041292800000 | 1407.19 |
| 1041465600000 | 1441.61 |
| 1041552000000 | 1448.81 |
| 1041811200000 | 1474.91 |
| 1041897600000 | 1460.82 |
| 1041984000000 | 1445.52 |
| 1042070400000 | 1464.6 |
| 1042156800000 | 1468.55 |
| 1042416000000 | 1467.97 |
| 1042502400000 | 1478.31 |
| 1042588800000 | 1461.3 |
| 1042675200000 | 1458.81 |
| 1042761600000 | 1438.59 |
| 1043020800000 | 1431.7 |
| 1043107200000 | 1417.67 |
| 1043193600000 | 1399.98 |
| 1043280000000 | 1408.1 |
| 1043366400000 | 1381.49 |
| 1043625600000 | 1352.05 |
| 1043712000000 | 1359.89 |
| 1043798400000 | 1366.34 |
| 1043884800000 | 1354.78 |
| 1043971200000 | 1362.87 |
| 1044230400000 | 1377.13 |
| 1044316800000 | 1357.53 |
| 1044403200000 | 1357.04 |
| 1044489600000 | 1343.75 |
| 1044576000000 | 1331.17 |
| 1044835200000 | 1330.52 |
| 1044921600000 | 1333.6 |
| 1045008000000 | 1318.44 |
| 1045094400000 | 1319.64 |
| 1045180800000 | 1342.08 |
| 1045440000000 | 1348.77 |
| 1045526400000 | 1366.6 |
| 1045612800000 | 1354.1 |
| 1045699200000 | 1344.66 |
| 1045785600000 | 1355.63 |
| 1046044800000 | 1339.21 |
| 1046131200000 | 1329.78 |
| 1046217600000 | 1318.88 |
| 1046304000000 | 1328.99 |
| 1046390400000 | 1339.31 |
| 1046649600000 | 1339.17 |
| 1046736000000 | 1319.79 |
| 1046822400000 | 1326.48 |
| 1046908800000 | 1313.15 |
| 1046995200000 | 1310.49 |
| 1047254400000 | 1281.02 |
| 1047340800000 | 1271.97 |
| 1047427200000 | 1264.02 |
| 1047513600000 | 1301.02 |
| 1047600000000 | 1319.28 |
| 1047859200000 | 1352.91 |
| 1047945600000 | 1359.49 |
| 1048032000000 | 1370.55 |
| 1048118400000 | 1374.6 |
| 1048204800000 | 1402.74 |
| 1048464000000 | 1365.09 |
| 1048550400000 | 1376.7 |
| 1048636800000 | 1376.09 |
| 1048723200000 | 1367.6 |
| 1048809600000 | 1363.75 |
| 1049068800000 | 1336.14 |
| 1049155200000 | 1351.45 |
| 1049241600000 | 1381.28 |
| 1049328000000 | 1378.36 |
| 1049414400000 | 1386.6 |
| 1049673600000 | 1400.34 |
| 1049760000000 | 1393.54 |
| 1049846400000 | 1382.96 |
| 1049932800000 | 1379.74 |
| 1050019200000 | 1376.01 |
| 1050278400000 | 1395.55 |
| 1050364800000 | 1411.2 |
| 1050451200000 | 1400.82 |
| 1050537600000 | 1414.51 |
| 1050624000000 | 1414.46 |
| 1050883200000 | 1412.55 |
| 1050969600000 | 1435.99 |
| 1051056000000 | 1449.56 |
| 1051142400000 | 1438.46 |
| 1051228800000 | 1419.16 |
| 1051488000000 | 1440.37 |
| 1051574400000 | 1445.01 |
| 1051660800000 | 1453.77 |
| 1051747200000 | 1455.09 |
| 1051833600000 | 1470.06 |
| 1052092800000 | 1471.77 |
| 1052179200000 | 1492.38 |
| 1052265600000 | 1483.79 |
| 1052352000000 | 1466.44 |
| 1052438400000 | 1484.23 |
| 1052697600000 | 1500.11 |
| 1052784000000 | 1497.18 |
| 1052870400000 | 1495.75 |
| 1052956800000 | 1501.94 |
| 1053043200000 | 1506.06 |
| 1053302400000 | 1472.11 |
| 1053388800000 | 1476.18 |
| 1053475200000 | 1472.83 |
| 1053561600000 | 1489.14 |
| 1053648000000 | 1493.84 |
| 1053907200000 | 1494.36 |
| 1053993600000 | 1510.23 |
| 1054080000000 | 1518.47 |
| 1054166400000 | 1523.77 |
| 1054252800000 | 1530.85 |
| 1054512000000 | 1546.94 |
| 1054598400000 | 1548.06 |
| 1054684800000 | 1564.83 |
| 1054771200000 | 1574.73 |
| 1054857600000 | 1577.34 |
| 1055116800000 | 1563.94 |
| 1055203200000 | 1572.43 |
| 1055289600000 | 1594.45 |
| 1055376000000 | 1600.25 |
| 1055462400000 | 1590.33 |
| 1055721600000 | 1615.51 |
| 1055808000000 | 1624.32 |
| 1055894400000 | 1623.55 |
| 1055980800000 | 1602.65 |
| 1056067200000 | 1601.31 |
| 1056326400000 | 1580.66 |
| 1056412800000 | 1574.09 |
| 1056499200000 | 1569.88 |
| 1056585600000 | 1572.3 |
| 1056672000000 | 1566.17 |
| 1056931200000 | 1561.12 |
| 1057017600000 | 1565.49 |
| 1057104000000 | 1590.21 |
| 1057190400000 | 1585.78 |
| 1057276800000 | 1583.11 |
| 1057536000000 | 1608.11 |
| 1057622400000 | 1609.63 |
| 1057708800000 | 1603.1 |
| 1057795200000 | 1586.55 |
| 1057881600000 | 1592.9 |
| 1058140800000 | 1605.84 |
| 1058227200000 | 1594.84 |
| 1058313600000 | 1585.64 |
| 1058400000000 | 1564.82 |
| 1058486400000 | 1579.31 |
| 1058745600000 | 1566.1 |
| 1058832000000 | 1574.27 |
| 1058918400000 | 1582.67 |
| 1059004800000 | 1584.97 |
| 1059091200000 | 1600.51 |
| 1059350400000 | 1605.21 |
| 1059436800000 | 1594.02 |
| 1059523200000 | 1586.95 |
| 1059609600000 | 1589.1 |
| 1059696000000 | 1575.13 |
| 1059955200000 | 1576.54 |
| 1060041600000 | 1563.58 |
| 1060128000000 | 1556.27 |
| 1060214400000 | 1566.9 |
| 1060300800000 | 1571.69 |
| 1060560000000 | 1582.19 |
| 1060646400000 | 1592.26 |
| 1060732800000 | 1590.53 |
| 1060819200000 | 1602.8 |
| 1060905600000 | 1604.2 |
| 1061164800000 | 1613.84 |
| 1061251200000 | 1618.39 |
| 1061337600000 | 1615.92 |
| 1061424000000 | 1615.5 |
| 1061510400000 | 1605.92 |
| 1061769600000 | 1601.71 |
| 1061856000000 | 1600.71 |
| 1061942400000 | 1604.49 |
| 1062028800000 | 1610.68 |
| 1062115200000 | 1616.32 |
| 1062374400000 | 1626.74 |
| 1062460800000 | 1636.22 |
| 1062547200000 | 1651.84 |
| 1062633600000 | 1654.96 |
| 1062720000000 | 1653.27 |
| 1062979200000 | 1665.51 |
| 1063065600000 | 1661.53 |
| 1063152000000 | 1645.61 |
| 1063238400000 | 1648.05 |
| 1063324800000 | 1653.91 |
| 1063584000000 | 1651.29 |
| 1063670400000 | 1670.85 |
| 1063756800000 | 1676.38 |
| 1063843200000 | 1692.8 |
| 1063929600000 | 1690.12 |
| 1064188800000 | 1670.58 |
| 1064275200000 | 1673.98 |
| 1064361600000 | 1659.14 |
| 1064448000000 | 1644.52 |
| 1064534400000 | 1636.11 |
| 1064793600000 | 1646.45 |
| 1064880000000 | 1630.23 |
| 1064966400000 | 1666.38 |
| 1065052800000 | 1675.26 |
| 1065139200000 | 1691.42 |
| 1065398400000 | 1698.68 |
| 1065484800000 | 1705.28 |
| 1065571200000 | 1697.78 |
| 1065657600000 | 1709.5 |
| 1065744000000 | 1714.18 |
| 1066003200000 | 1724.3 |
| 1066089600000 | 1731.08 |
| 1066176000000 | 1726.1 |
| 1066262400000 | 1728.35 |
| 1066348800000 | 1720.17 |
| 1066608000000 | 1724.73 |
| 1066694400000 | 1728.22 |
| 1066780800000 | 1707.9 |
| 1066867200000 | 1694.89 |
| 1066953600000 | 1692.27 |
| 1067212800000 | 1698.36 |
| 1067299200000 | 1718.32 |
| 1067385600000 | 1721.67 |
| 1067472000000 | 1720.71 |
| 1067558400000 | 1717.58 |
| 1067817600000 | 1725.18 |
| 1067904000000 | 1727.08 |
| 1067990400000 | 1719.28 |
| 1068076800000 | 1719.42 |
| 1068163200000 | 1726.82 |
| 1068422400000 | 1715.65 |
| 1068508800000 | 1709.83 |
| 1068595200000 | 1726.88 |
| 1068681600000 | 1736.58 |
| 1068768000000 | 1732.7 |
| 1069027200000 | 1710.54 |
| 1069113600000 | 1710.48 |
| 1069200000000 | 1708.42 |
| 1069286400000 | 1704.81 |
| 1069372800000 | 1708.38 |
| 1069632000000 | 1725 |
| 1069718400000 | 1729.38 |
| 1069804800000 | 1741.05 |
| 1069891200000 | 1742.98 |
| 1069977600000 | 1743.1 |
| 1070236800000 | 1765.58 |
| 1070323200000 | 1767.06 |
| 1070409600000 | 1769.55 |
| 1070496000000 | 1774.51 |
| 1070582400000 | 1767.51 |
| 1070841600000 | 1771.07 |
| 1070928000000 | 1768.41 |
| 1071014400000 | 1758.7 |
| 1071100800000 | 1773.28 |
| 1071187200000 | 1781.58 |
| 1071446400000 | 1784.76 |
| 1071532800000 | 1787.67 |
| 1071619200000 | 1788.7 |
| 1071705600000 | 1806.6 |
| 1071792000000 | 1808.73 |
| 1072051200000 | 1814.36 |
| 1072137600000 | 1820.29 |
| 1072224000000 | 1821.89 |
| 1072310400000 | 1821.79 |
| 1072396800000 | 1823 |
| 1072656000000 | 1843.54 |
| 1072742400000 | 1850.92 |
| 1072828800000 | 1857.15 |
| 1073001600000 | 1862.82 |
| 1073260800000 | 1887.27 |
| 1073347200000 | 1890.36 |
| 1073433600000 | 1886.1 |
| 1073520000000 | 1900.42 |
| 1073606400000 | 1893.23 |
| 1073865600000 | 1895.41 |
| 1073952000000 | 1890.01 |
| 1074038400000 | 1897.55 |
| 1074124800000 | 1892.2 |
| 1074211200000 | 1897.32 |
| 1074470400000 | 1899.71 |
| 1074556800000 | 1907.12 |
| 1074643200000 | 1921.06 |
| 1074729600000 | 1924.83 |
| 1074816000000 | 1917.84 |
| 1075075200000 | 1923.09 |
| 1075161600000 | 1917.63 |
| 1075248000000 | 1897.75 |
| 1075334400000 | 1891.3 |
| 1075420800000 | 1886.66 |
| 1075680000000 | 1891.28 |
| 1075766400000 | 1895.21 |
| 1075852800000 | 1880.24 |
| 1075939200000 | 1882.82 |
| 1076025600000 | 1906.47 |
| 1076284800000 | 1908.95 |
| 1076371200000 | 1915.86 |
| 1076457600000 | 1927.63 |
| 1076544000000 | 1929.44 |
| 1076630400000 | 1923.85 |
| 1076889600000 | 1925.85 |
| 1076976000000 | 1944.15 |
| 1077062400000 | 1937.12 |
| 1077148800000 | 1932.45 |
| 1077235200000 | 1917.99 |
| 1077494400000 | 1918.79 |
| 1077580800000 | 1913.45 |
| 1077667200000 | 1913.08 |
| 1077753600000 | 1909.94 |
| 1077840000000 | 1914.18 |
| 1078099200000 | 1935.86 |
| 1078185600000 | 1924.06 |
| 1078272000000 | 1915.7 |
| 1078358400000 | 1924.64 |
| 1078444800000 | 1938.28 |
| 1078704000000 | 1927.37 |
| 1078790400000 | 1920.58 |
| 1078876800000 | 1893.74 |
| 1078963200000 | 1862.04 |
| 1079049600000 | 1869.07 |
| 1079308800000 | 1849.28 |
| 1079395200000 | 1866.54 |
| 1079481600000 | 1884.24 |
| 1079568000000 | 1886.5 |
| 1079654400000 | 1873.2 |
| 1079913600000 | 1848.47 |
| 1080000000000 | 1845.71 |
| 1080086400000 | 1841.03 |
| 1080172800000 | 1865.75 |
| 1080259200000 | 1867.62 |
| 1080518400000 | 1890.49 |
| 1080604800000 | 1896.12 |
| 1080691200000 | 1901.45 |
| 1080777600000 | 1917.65 |
| 1080864000000 | 1927.24 |
| 1081123200000 | 1934.96 |
| 1081209600000 | 1933.72 |
| 1081296000000 | 1931.53 |
| 1081382400000 | 1929.19 |
| 1081468800000 | 1925.93 |
| 1081728000000 | 1934.35 |
| 1081814400000 | 1915.69 |
| 1081900800000 | 1902.15 |
| 1081987200000 | 1899.03 |
| 1082073600000 | 1912.87 |
| 1082332800000 | 1913.03 |
| 1082419200000 | 1898.61 |
| 1082505600000 | 1894.06 |
| 1082592000000 | 1909.72 |
| 1082678400000 | 1913.34 |
| 1082937600000 | 1913.55 |
| 1083024000000 | 1914.01 |
| 1083110400000 | 1886.74 |
| 1083196800000 | 1879.62 |
| 1083283200000 | 1866.99 |
| 1083542400000 | 1878.56 |
| 1083628800000 | 1891.91 |
| 1083715200000 | 1900.6 |
| 1083801600000 | 1879.08 |
| 1083888000000 | 1850.19 |
| 1084147200000 | 1808.44 |
| 1084233600000 | 1820.32 |
| 1084320000000 | 1828.3 |
| 1084406400000 | 1822.2 |
| 1084492800000 | 1818.5 |
| 1084752000000 | 1801.06 |
| 1084838400000 | 1813.31 |
| 1084924800000 | 1832.06 |
| 1085011200000 | 1822.25 |
| 1085097600000 | 1835.58 |
| 1085356800000 | 1837.68 |
| 1085443200000 | 1855.36 |
| 1085529600000 | 1863.99 |
| 1085616000000 | 1883.95 |
| 1085702400000 | 1879.8 |
| 1085961600000 | 1881.23 |
| 1086048000000 | 1880.32 |
| 1086134400000 | 1886.55 |
| 1086220800000 | 1874.37 |
| 1086307200000 | 1884.34 |
| 1086566400000 | 1918.07 |
| 1086652800000 | 1920.47 |
| 1086739200000 | 1900.7 |
| 1086825600000 | 1908.42 |
| 1086912000000 | 1902.53 |
| 1087171200000 | 1885.26 |
| 1087257600000 | 1895.83 |
| 1087344000000 | 1903.22 |
| 1087430400000 | 1904.15 |
| 1087516800000 | 1910.2 |
| 1087776000000 | 1907.25 |
| 1087862400000 | 1902.99 |
| 1087948800000 | 1913.64 |
| 1088035200000 | 1923.68 |
| 1088121600000 | 1912.04 |
| 1088380800000 | 1919.98 |
| 1088467200000 | 1915.53 |
| 1088553600000 | 1916.52 |
| 1088640000000 | 1906.57 |
| 1088726400000 | 1903.05 |
| 1088985600000 | 1897.66 |
| 1089072000000 | 1886.39 |
| 1089158400000 | 1892.14 |
| 1089244800000 | 1886.43 |
| 1089331200000 | 1892.27 |
| 1089590400000 | 1894.67 |
| 1089676800000 | 1891.9 |
| 1089763200000 | 1888.11 |
| 1089849600000 | 1874.67 |
| 1089936000000 | 1875.54 |
| 1090195200000 | 1872.84 |
| 1090281600000 | 1876.23 |
| 1090368000000 | 1860.5 |
| 1090454400000 | 1857.14 |
| 1090540800000 | 1837.46 |
| 1090800000000 | 1831.91 |
| 1090886400000 | 1838.99 |
| 1090972800000 | 1841.69 |
| 1091059200000 | 1852.58 |
| 1091145600000 | 1857.54 |
| 1091404800000 | 1862.52 |
| 1091491200000 | 1859.6 |
| 1091577600000 | 1851.03 |
| 1091664000000 | 1834.09 |
| 1091750400000 | 1817.36 |
| 1092009600000 | 1812.19 |
| 1092096000000 | 1830.12 |
| 1092182400000 | 1822.1 |
| 1092268800000 | 1808.77 |
| 1092355200000 | 1811.28 |
| 1092614400000 | 1827.13 |
| 1092700800000 | 1831.66 |
| 1092787200000 | 1844.87 |
| 1092873600000 | 1849.32 |
| 1092960000000 | 1853.89 |
| 1093219200000 | 1853.76 |
| 1093305600000 | 1850.56 |
| 1093392000000 | 1860.65 |
| 1093478400000 | 1865.93 |
| 1093564800000 | 1872.71 |
| 1093824000000 | 1862.64 |
| 1093910400000 | 1866.47 |
| 1093996800000 | 1875.2 |
| 1094083200000 | 1887.99 |
| 1094169600000 | 1878.14 |
| 1094428800000 | 1885.18 |
| 1094515200000 | 1894.15 |
| 1094601600000 | 1892.1 |
| 1094688000000 | 1889.08 |
| 1094774400000 | 1901.54 |
| 1095033600000 | 1906.72 |
| 1095120000000 | 1911.7 |
| 1095206400000 | 1892.89 |
| 1095292800000 | 1897.86 |
| 1095379200000 | 1905.22 |
| 1095638400000 | 1897.19 |
| 1095724800000 | 1911.87 |
| 1095811200000 | 1891.81 |
| 1095897600000 | 1886.42 |
| 1095984000000 | 1884.2 |
| 1096243200000 | 1873.87 |
| 1096329600000 | 1883.24 |
| 1096416000000 | 1891.08 |
| 1096502400000 | 1894.92 |
| 1096588800000 | 1922.6 |
| 1096848000000 | 1928.68 |
| 1096934400000 | 1932.13 |
| 1097020800000 | 1940.63 |
| 1097107200000 | 1927.46 |
| 1097193600000 | 1925.82 |
| 1097452800000 | 1927.33 |
| 1097539200000 | 1913.12 |
| 1097625600000 | 1903.95 |
| 1097712000000 | 1895.46 |
| 1097798400000 | 1902.73 |
| 1098057600000 | 1906.99 |
| 1098144000000 | 1905.3 |
| 1098230400000 | 1902.22 |
| 1098316800000 | 1907.09 |
| 1098403200000 | 1897.6 |
| 1098662400000 | 1891.47 |
| 1098748800000 | 1908.99 |
| 1098835200000 | 1930.88 |
| 1098921600000 | 1940.18 |
| 1099008000000 | 1939.29 |
| 1099267200000 | 1944.38 |
| 1099353600000 | 1950.98 |
| 1099440000000 | 1971.84 |
| 1099526400000 | 1992.63 |
| 1099612800000 | 2004.55 |
| 1099872000000 | 2002.81 |
| 1099958400000 | 1998.86 |
| 1100044800000 | 1996.69 |
| 1100131200000 | 2010.32 |
| 1100217600000 | 2029.69 |
| 1100476800000 | 2033.76 |
| 1100563200000 | 2024.12 |
| 1100649600000 | 2040.6 |
| 1100736000000 | 2038.12 |
| 1100822400000 | 2026.98 |
| 1101081600000 | 2024.14 |
| 1101168000000 | 2026.18 |
| 1101254400000 | 2035.04 |
| 1101340800000 | 2045.54 |
| 1101427200000 | 2045.09 |
| 1101686400000 | 2045.66 |
| 1101772800000 | 2035.58 |
| 1101859200000 | 2058.61 |
| 1101945600000 | 2063.24 |
| 1102032000000 | 2068.35 |
| 1102291200000 | 2064.95 |
| 1102377600000 | 2052.28 |
| 1102464000000 | 2045.01 |
| 1102550400000 | 2042.67 |
| 1102636800000 | 2039.67 |
| 1102896000000 | 2061.21 |
| 1102982400000 | 2066.53 |
| 1103068800000 | 2079.07 |
| 1103155200000 | 2072.24 |
| 1103241600000 | 2058.22 |
| 1103500800000 | 2070.73 |
| 1103587200000 | 2077.57 |
| 1103673600000 | 2088.9 |
| 1103760000000 | 2096.46 |
| 1103846400000 | 2102.74 |
| 1104105600000 | 2102.69 |
| 1104192000000 | 2111 |
| 1104278400000 | 2106.76 |
| 1104364800000 | 2114.37 |
| 1104451200000 | 2112.79 |
| 1104710400000 | 2100.3 |
| 1104796800000 | 2078.06 |
| 1104883200000 | 2067.67 |
| 1104969600000 | 2067.51 |
| 1105056000000 | 2063.47 |
| 1105315200000 | 2071.02 |
| 1105401600000 | 2065.75 |
| 1105488000000 | 2073.5 |
| 1105574400000 | 2058.78 |
| 1105660800000 | 2062.14 |
| 1105920000000 | 2065.83 |
| 1106006400000 | 2071.14 |
| 1106092800000 | 2061.2 |
| 1106179200000 | 2041.09 |
| 1106265600000 | 2035.15 |
| 1106524800000 | 2036.18 |
| 1106611200000 | 2037.47 |
| 1106697600000 | 2053.53 |
| 1106784000000 | 2053.07 |
| 1106870400000 | 2045 |
| 1107129600000 | 2060.13 |
| 1107216000000 | 2070.08 |
| 1107302400000 | 2077.49 |
| 1107388800000 | 2066.62 |
| 1107475200000 | 2085.43 |
| 1107734400000 | 2083.46 |
| 1107820800000 | 2079.39 |
| 1107907200000 | 2072 |
| 1107993600000 | 2085.06 |
| 1108080000000 | 2097.78 |
| 1108339200000 | 2108.05 |
| 1108425600000 | 2114.58 |
| 1108512000000 | 2110.05 |
| 1108598400000 | 2105.58 |
| 1108684800000 | 2108.75 |
| 1108944000000 | 2109.57 |
| 1109030400000 | 2098.58 |
| 1109116800000 | 2094.67 |
| 1109203200000 | 2102.69 |
| 1109289600000 | 2123.13 |
| 1109548800000 | 2122.01 |
| 1109635200000 | 2127.71 |
| 1109721600000 | 2125.32 |
| 1109808000000 | 2126.66 |
| 1109894400000 | 2150.58 |
| 1110153600000 | 2149.6 |
| 1110240000000 | 2151.12 |
| 1110326400000 | 2139.22 |
| 1110412800000 | 2135.67 |
| 1110499200000 | 2132.12 |
| 1110758400000 | 2130.14 |
| 1110844800000 | 2125.12 |
| 1110931200000 | 2116.11 |
| 1111017600000 | 2113.09 |
| 1111104000000 | 2110.55 |
| 1111363200000 | 2097.36 |
| 1111449600000 | 2088.35 |
| 1111536000000 | 2072.55 |
| 1111622400000 | 2069.32 |
| 1111708800000 | 2070.48 |
| 1111968000000 | 2069.88 |
| 1112054400000 | 2060.83 |
| 1112140800000 | 2075.98 |
| 1112227200000 | 2079.68 |
| 1112313600000 | 2073.1 |
| 1112572800000 | 2063.57 |
| 1112659200000 | 2076.24 |
| 1112745600000 | 2082.72 |
| 1112832000000 | 2095.48 |
| 1112918400000 | 2085.19 |
| 1113177600000 | 2088.67 |
| 1113264000000 | 2085.51 |
| 1113350400000 | 2078 |
| 1113436800000 | 2058.41 |
| 1113523200000 | 2035.12 |
| 1113782400000 | 2022.24 |
| 1113868800000 | 2038.02 |
| 1113955200000 | 2024.52 |
| 1114041600000 | 2045.39 |
| 1114128000000 | 2046.41 |
| 1114387200000 | 2053.98 |
| 1114473600000 | 2040.42 |
| 1114560000000 | 2037.87 |
| 1114646400000 | 2024.33 |
| 1114732800000 | 2040.69 |
| 1114992000000 | 2044.45 |
| 1115078400000 | 2048.36 |
| 1115164800000 | 2071.9 |
| 1115251200000 | 2072.16 |
| 1115337600000 | 2072.68 |
| 1115596800000 | 2074.54 |
| 1115683200000 | 2060.33 |
| 1115769600000 | 2059.25 |
| 1115856000000 | 2044.93 |
| 1115942400000 | 2034.34 |
| 1116201600000 | 2038.73 |
| 1116288000000 | 2045.99 |
| 1116374400000 | 2064.5 |
| 1116460800000 | 2076.5 |
| 1116547200000 | 2069.94 |
| 1116806400000 | 2082.25 |
| 1116892800000 | 2083.55 |
| 1116979200000 | 2077.02 |
| 1117065600000 | 2084.17 |
| 1117152000000 | 2088.74 |
| 1117411200000 | 2091.68 |
| 1117497600000 | 2076.31 |
| 1117584000000 | 2092.16 |
| 1117670400000 | 2094.94 |
| 1117756800000 | 2086.4 |
| 1118016000000 | 2087.92 |
| 1118102400000 | 2093.99 |
| 1118188800000 | 2095.22 |
| 1118275200000 | 2089.97 |
| 1118361600000 | 2088 |
| 1118620800000 | 2085.93 |
| 1118707200000 | 2090.25 |
| 1118793600000 | 2096.03 |
| 1118880000000 | 2103.29 |
| 1118966400000 | 2120.53 |
| 1119225600000 | 2114.29 |
| 1119312000000 | 2117.04 |
| 1119398400000 | 2118.48 |
| 1119484800000 | 2103.95 |
| 1119571200000 | 2090.45 |
| 1119830400000 | 2084.96 |
| 1119916800000 | 2096.37 |
| 1120003200000 | 2096.26 |
| 1120089600000 | 2085.84 |
| 1120176000000 | 2083.73 |
| 1120435200000 | 2083.13 |
| 1120521600000 | 2091.03 |
| 1120608000000 | 2086.97 |
| 1120694400000 | 2077.95 |
| 1120780800000 | 2099.57 |
| 1121040000000 | 2120.64 |
| 1121126400000 | 2130.9 |
| 1121212800000 | 2127.55 |
| 1121299200000 | 2137.16 |
| 1121385600000 | 2134.2 |
| 1121644800000 | 2127.8 |
| 1121731200000 | 2131.99 |
| 1121817600000 | 2136.61 |
| 1121904000000 | 2142.47 |
| 1121990400000 | 2146.91 |
| 1122249600000 | 2141.31 |
| 1122336000000 | 2138.94 |
| 1122422400000 | 2149.85 |
| 1122508800000 | 2161.99 |
| 1122595200000 | 2157.37 |
| 1122854400000 | 2163.9 |
| 1122940800000 | 2180.89 |
| 1123027200000 | 2188.14 |
| 1123113600000 | 2175.73 |
| 1123200000000 | 2158.34 |
| 1123459200000 | 2163.61 |
| 1123545600000 | 2176.46 |
| 1123632000000 | 2190.85 |
| 1123718400000 | 2206.77 |
| 1123804800000 | 2199.45 |
| 1124064000000 | 2198.73 |
| 1124150400000 | 2182.3 |
| 1124236800000 | 2178.95 |
| 1124323200000 | 2165.35 |
| 1124409600000 | 2171.13 |
| 1124668800000 | 2185.27 |
| 1124755200000 | 2174.29 |
| 1124841600000 | 2165.74 |
| 1124928000000 | 2164.88 |
| 1125014400000 | 2156.82 |
| 1125273600000 | 2157.28 |
| 1125360000000 | 2151.6 |
| 1125446400000 | 2174.68 |
| 1125532800000 | 2195.22 |
| 1125619200000 | 2197.39 |
| 1125878400000 | 2202.57 |
| 1125964800000 | 2219.81 |
| 1126051200000 | 2222.82 |
| 1126137600000 | 2214.11 |
| 1126224000000 | 2231.7 |
| 1126483200000 | 2226 |
| 1126569600000 | 2211.4 |
| 1126656000000 | 2213.45 |
| 1126742400000 | 2210.88 |
| 1126828800000 | 2224.19 |
| 1127088000000 | 2217.52 |
| 1127174400000 | 2215.96 |
| 1127260800000 | 2203.87 |
| 1127347200000 | 2199.23 |
| 1127433600000 | 2196.38 |
| 1127692800000 | 2209.69 |
| 1127779200000 | 2203.04 |
| 1127865600000 | 2215.68 |
| 1127952000000 | 2230.7 |
| 1128038400000 | 2233.15 |
| 1128297600000 | 2225.91 |
| 1128384000000 | 2218.94 |
| 1128470400000 | 2191.47 |
| 1128556800000 | 2179.28 |
| 1128643200000 | 2179.67 |
| 1128902400000 | 2170.18 |
| 1128988800000 | 2173.01 |
| 1129075200000 | 2163.44 |
| 1129161600000 | 2149.1 |
| 1129248000000 | 2166.58 |
| 1129507200000 | 2165.4 |
| 1129593600000 | 2144.64 |
| 1129680000000 | 2152.51 |
| 1129766400000 | 2137.15 |
| 1129852800000 | 2137.66 |
| 1130112000000 | 2159.83 |
| 1130198400000 | 2167.79 |
| 1130284800000 | 2164.61 |
| 1130371200000 | 2152.59 |
| 1130457600000 | 2165.29 |
| 1130716800000 | 2185.13 |
| 1130803200000 | 2187.35 |
| 1130889600000 | 2205.9 |
| 1130976000000 | 2219.09 |
| 1131062400000 | 2209.55 |
| 1131321600000 | 2214.67 |
| 1131408000000 | 2211.73 |
| 1131494400000 | 2208.87 |
| 1131580800000 | 2217.31 |
| 1131667200000 | 2228.73 |
| 1131926400000 | 2222.48 |
| 1132012800000 | 2212.37 |
| 1132099200000 | 2212.29 |
| 1132185600000 | 2235.4 |
| 1132272000000 | 2246.77 |
| 1132531200000 | 2259.18 |
| 1132617600000 | 2262.35 |
| 1132704000000 | 2276.39 |
| 1132790400000 | 2275.03 |
| 1132876800000 | 2276.2 |
| 1133136000000 | 2268.94 |
| 1133222400000 | 2266.4 |
| 1133308800000 | 2252.79 |
| 1133395200000 | 2276.15 |
| 1133481600000 | 2285.92 |
| 1133740800000 | 2286.2 |
| 1133827200000 | 2291.96 |
| 1133913600000 | 2284.36 |
| 1134000000000 | 2283.87 |
| 1134086400000 | 2290.35 |
| 1134345600000 | 2304.57 |
| 1134432000000 | 2312.67 |
| 1134518400000 | 2323.33 |
| 1134604800000 | 2312.26 |
| 1134691200000 | 2318.79 |
| 1134950400000 | 2312.78 |
| 1135036800000 | 2309.98 |
| 1135123200000 | 2314.66 |
| 1135209600000 | 2323.58 |
| 1135296000000 | 2325.34 |
| 1135555200000 | 2327.19 |
| 1135641600000 | 2312.9 |
| 1135728000000 | 2319.89 |
| 1135814400000 | 2316.54 |
| 1135900800000 | 2299.6 |
| 1136160000000 | 2302.08 |
| 1136246400000 | 2342.09 |
| 1136332800000 | 2367.05 |
| 1136419200000 | 2367.63 |
| 1136505600000 | 2390.02 |
| 1136764800000 | 2391.86 |
| 1136851200000 | 2379.98 |
| 1136937600000 | 2394.51 |
| 1137024000000 | 2387.39 |
| 1137110400000 | 2385.32 |
| 1137369600000 | 2386.05 |
| 1137456000000 | 2364.42 |
| 1137542400000 | 2345.05 |
| 1137628800000 | 2364.43 |
| 1137715200000 | 2336.64 |
| 1137974400000 | 2345.74 |
| 1138060800000 | 2348.14 |
| 1138147200000 | 2351.65 |
| 1138233600000 | 2370.35 |
| 1138320000000 | 2390.35 |
| 1138579200000 | 2390.01 |
| 1138665600000 | 2392.81 |
| 1138752000000 | 2395.01 |
| 1138838400000 | 2377.47 |
| 1138924800000 | 2362.27 |
| 1139184000000 | 2363.52 |
| 1139270400000 | 2349.72 |
| 1139356800000 | 2348.94 |
| 1139443200000 | 2359.88 |
| 1139529600000 | 2355.73 |
| 1139788800000 | 2348.12 |
| 1139875200000 | 2363.32 |
| 1139961600000 | 2366.8 |
| 1140048000000 | 2381.25 |
| 1140134400000 | 2379.21 |
| 1140393600000 | 2380.37 |
| 1140480000000 | 2379.98 |
| 1140566400000 | 2391.37 |
| 1140652800000 | 2397.12 |
| 1140739200000 | 2400.59 |
| 1140998400000 | 2413.07 |
| 1141084800000 | 2395.69 |
| 1141171200000 | 2407.77 |
| 1141257600000 | 2404.03 |
| 1141344000000 | 2400.09 |
| 1141603200000 | 2395.3 |
| 1141689600000 | 2378.47 |
| 1141776000000 | 2375.82 |
| 1141862400000 | 2381.65 |
| 1141948800000 | 2390.1 |
| 1142208000000 | 2406.39 |
| 1142294400000 | 2428.46 |
| 1142380800000 | 2437.14 |
| 1142467200000 | 2444.02 |
| 1142553600000 | 2451.24 |
| 1142812800000 | 2454.97 |
| 1142899200000 | 2440.81 |
| 1142985600000 | 2449.72 |
| 1143072000000 | 2435.53 |
| 1143158400000 | 2445.06 |
| 1143417600000 | 2441.59 |
| 1143504000000 | 2432.84 |
| 1143590400000 | 2438.48 |
| 1143676800000 | 2459.72 |
| 1143763200000 | 2444.51 |
| 1144022400000 | 2461.18 |
| 1144108800000 | 2474.29 |
| 1144195200000 | 2484.75 |
| 1144281600000 | 2489.65 |
| 1144368000000 | 2467.07 |
| 1144627200000 | 2470.33 |
| 1144713600000 | 2453.35 |
| 1144800000000 | 2446.55 |
| 1144886400000 | 2449.06 |
| 1144972800000 | 2449.29 |
| 1145232000000 | 2456.84 |
| 1145318400000 | 2483.48 |
| 1145404800000 | 2499.83 |
| 1145491200000 | 2500.97 |
| 1145577600000 | 2513.99 |
| 1145836800000 | 2504.71 |
| 1145923200000 | 2502.04 |
| 1146009600000 | 2511.5 |
| 1146096000000 | 2522.44 |
| 1146182400000 | 2520.29 |
| 1146441600000 | 2523.9 |
| 1146528000000 | 2544.25 |
| 1146614400000 | 2528.56 |
| 1146700800000 | 2539.53 |
| 1146787200000 | 2568.73 |
| 1147046400000 | 2573.09 |
| 1147132800000 | 2581.79 |
| 1147219200000 | 2575.54 |
| 1147305600000 | 2555.3 |
| 1147392000000 | 2524.01 |
| 1147651200000 | 2509.44 |
| 1147737600000 | 2505.04 |
| 1147824000000 | 2461.88 |
| 1147910400000 | 2442.26 |
| 1147996800000 | 2435.82 |
| 1148256000000 | 2413.55 |
| 1148342400000 | 2422.7 |
| 1148428800000 | 2410.59 |
| 1148515200000 | 2434.06 |
| 1148601600000 | 2457.15 |
| 1148860800000 | 2461.23 |
| 1148947200000 | 2434.51 |
| 1149033600000 | 2438.88 |
| 1149120000000 | 2457.28 |
| 1149206400000 | 2477.29 |
| 1149465600000 | 2448.05 |
| 1149552000000 | 2413.15 |
| 1149638400000 | 2401.29 |
| 1149724800000 | 2360.86 |
| 1149811200000 | 2374.76 |
| 1150070400000 | 2350.87 |
| 1150156800000 | 2305.1 |
| 1150243200000 | 2317.46 |
| 1150329600000 | 2361.77 |
| 1150416000000 | 2365.21 |
| 1150675200000 | 2349.98 |
| 1150761600000 | 2353.82 |
| 1150848000000 | 2370.29 |
| 1150934400000 | 2370.19 |
| 1151020800000 | 2364.8 |
| 1151280000000 | 2371.59 |
| 1151366400000 | 2359.02 |
| 1151452800000 | 2358.32 |
| 1151539200000 | 2405.66 |
| 1151625600000 | 2444.21 |
| 1151884800000 | 2458.89 |
| 1151971200000 | 2464.11 |
| 1152057600000 | 2434.6 |
| 1152144000000 | 2447.31 |
| 1152230400000 | 2447.79 |
| 1152489600000 | 2451.21 |
| 1152576000000 | 2448.07 |
| 1152662400000 | 2425.02 |
| 1152748800000 | 2397.24 |
| 1152835200000 | 2369.68 |
| 1153094400000 | 2355.4 |
| 1153180800000 | 2346.54 |
| 1153267200000 | 2389.7 |
| 1153353600000 | 2398.34 |
| 1153440000000 | 2386.18 |
| 1153699200000 | 2415.62 |
| 1153785600000 | 2429.46 |
| 1153872000000 | 2430.09 |
| 1153958400000 | 2450.1 |
| 1154044800000 | 2476.78 |
| 1154304000000 | 2473.16 |
| 1154390400000 | 2456.76 |
| 1154476800000 | 2480.23 |
| 1154563200000 | 2473.06 |
| 1154649600000 | 2490.53 |
| 1154908800000 | 2468.79 |
| 1154995200000 | 2470.43 |
| 1155081600000 | 2479.38 |
| 1155168000000 | 2470.45 |
| 1155254400000 | 2464.01 |
| 1155513600000 | 2473.9 |
| 1155600000000 | 2502.06 |
| 1155686400000 | 2525.35 |
| 1155772800000 | 2530.46 |
| 1155859200000 | 2531.03 |
| 1156118400000 | 2530.34 |
| 1156204800000 | 2530.21 |
| 1156291200000 | 2520.34 |
| 1156377600000 | 2520.64 |
| 1156464000000 | 2514.1 |
| 1156723200000 | 2523.88 |
| 1156809600000 | 2529.22 |
| 1156896000000 | 2538.71 |
| 1156982400000 | 2537.42 |
| 1157068800000 | 2548.41 |
| 1157328000000 | 2563.29 |
| 1157414400000 | 2558.48 |
| 1157500800000 | 2531.69 |
| 1157587200000 | 2507.61 |
| 1157673600000 | 2509.85 |
| 1157932800000 | 2497.41 |
| 1158019200000 | 2518.01 |
| 1158105600000 | 2524.77 |
| 1158192000000 | 2530.91 |
| 1158278400000 | 2527.69 |
| 1158537600000 | 2532.96 |
| 1158624000000 | 2527.92 |
| 1158710400000 | 2537.04 |
| 1158796800000 | 2538.75 |
| 1158883200000 | 2528.7 |
| 1159142400000 | 2533.54 |
| 1159228800000 | 2547.83 |
| 1159315200000 | 2565.83 |
| 1159401600000 | 2569.51 |
| 1159488000000 | 2565.01 |
| 1159747200000 | 2569.7 |
| 1159833600000 | 2566.74 |
| 1159920000000 | 2582 |
| 1160006400000 | 2598.72 |
| 1160092800000 | 2586.85 |
| 1160352000000 | 2589 |
| 1160438400000 | 2592.9 |
| 1160524800000 | 2588.89 |
| 1160611200000 | 2606.12 |
| 1160697600000 | 2611.72 |
| 1160956800000 | 2623.69 |
| 1161043200000 | 2610.78 |
| 1161129600000 | 2617.84 |
| 1161216000000 | 2625.68 |
| 1161302400000 | 2633.15 |
| 1161561600000 | 2643.17 |
| 1161648000000 | 2643.27 |
| 1161734400000 | 2654.93 |
| 1161820800000 | 2670.4 |
| 1161907200000 | 2661.5 |
| 1162166400000 | 2653.07 |
| 1162252800000 | 2656.17 |
| 1162339200000 | 2651.8 |
| 1162425600000 | 2647.72 |
| 1162512000000 | 2642.63 |
| 1162771200000 | 2666.98 |
| 1162857600000 | 2683.53 |
| 1162944000000 | 2678.63 |
| 1163030400000 | 2669.17 |
| 1163116800000 | 2674.06 |
| 1163376000000 | 2670.84 |
| 1163462400000 | 2683.1 |
| 1163548800000 | 2690.76 |
| 1163635200000 | 2692.74 |
| 1163721600000 | 2689.23 |
| 1163980800000 | 2681.01 |
| 1164067200000 | 2686.81 |
| 1164153600000 | 2703.97 |
| 1164240000000 | 2705.28 |
| 1164326400000 | 2700.92 |
| 1164585600000 | 2674.14 |
| 1164672000000 | 2676.56 |
| 1164758400000 | 2706.85 |
| 1164844800000 | 2714.76 |
| 1164931200000 | 2709.42 |
| 1165190400000 | 2725.11 |
| 1165276800000 | 2736.2 |
| 1165363200000 | 2739.78 |
| 1165449600000 | 2738.94 |
| 1165536000000 | 2740.35 |
| 1165795200000 | 2739.8 |
| 1165881600000 | 2745.46 |
| 1165968000000 | 2751.48 |
| 1166054400000 | 2769.16 |
| 1166140800000 | 2770.47 |
| 1166400000000 | 2764.33 |
| 1166486400000 | 2764.63 |
| 1166572800000 | 2771.14 |
| 1166659200000 | 2763.83 |
| 1166745600000 | 2750.97 |
| 1167004800000 | 2751.62 |
| 1167091200000 | 2754.7 |
| 1167177600000 | 2777.94 |
| 1167264000000 | 2778.21 |
| 1167350400000 | 2772.17 |
| 1167696000000 | 2792.41 |
| 1167782400000 | 2781.88 |
| 1167868800000 | 2775.29 |
| 1167955200000 | 2748.15 |
| 1168214400000 | 2751.09 |
| 1168300800000 | 2752.43 |
| 1168387200000 | 2736.73 |
| 1168473600000 | 2754.67 |
| 1168560000000 | 2777.55 |
| 1168819200000 | 2787.87 |
| 1168905600000 | 2781.35 |
| 1168992000000 | 2781.19 |
| 1169078400000 | 2776.51 |
| 1169164800000 | 2786.76 |
| 1169424000000 | 2780.18 |
| 1169510400000 | 2791.72 |
| 1169596800000 | 2810.06 |
| 1169683200000 | 2791.01 |
| 1169769600000 | 2775.09 |
| 1170028800000 | 2777.9 |
| 1170115200000 | 2792.84 |
| 1170201600000 | 2798.32 |
| 1170288000000 | 2823.71 |
| 1170374400000 | 2824.56 |
| 1170633600000 | 2817.24 |
| 1170720000000 | 2825.8 |
| 1170806400000 | 2834.33 |
| 1170892800000 | 2824.24 |
| 1170979200000 | 2820.35 |
| 1171238400000 | 2807.13 |
| 1171324800000 | 2827.78 |
| 1171411200000 | 2857.97 |
| 1171497600000 | 2866.75 |
| 1171584000000 | 2862.51 |
| 1171843200000 | 2866.99 |
| 1171929600000 | 2867.86 |
| 1172016000000 | 2855.96 |
| 1172102400000 | 2858.66 |
| 1172188800000 | 2864.77 |
| 1172448000000 | 2870.93 |
| 1172534400000 | 2802.17 |
| 1172620800000 | 2777.27 |
| 1172707200000 | 2760.72 |
| 1172793600000 | 2739.35 |
| 1173052800000 | 2701.09 |
| 1173139200000 | 2737.75 |
| 1173225600000 | 2742.45 |
| 1173312000000 | 2766.62 |
| 1173398400000 | 2769.08 |
| 1173657600000 | 2778.14 |
| 1173744000000 | 2740.03 |
| 1173830400000 | 2715.97 |
| 1173916800000 | 2742.59 |
| 1174003200000 | 2739.02 |
| 1174262400000 | 2770.09 |
| 1174348800000 | 2789.59 |
| 1174435200000 | 2817.71 |
| 1174521600000 | 2842.69 |
| 1174608000000 | 2847.36 |
| 1174867200000 | 2843.34 |
| 1174953600000 | 2831.93 |
| 1175040000000 | 2817.06 |
| 1175126400000 | 2828.14 |
| 1175212800000 | 2823.85 |
| 1175472000000 | 2829.49 |
| 1175558400000 | 2856.26 |
| 1175644800000 | 2867.78 |
| 1175731200000 | 2876.38 |
| 1175817600000 | 2875.61 |
| 1176076800000 | 2873.14 |
| 1176163200000 | 2890.49 |
| 1176249600000 | 2881.64 |
| 1176336000000 | 2890.61 |
| 1176422400000 | 2899.77 |
| 1176681600000 | 2934.43 |
| 1176768000000 | 2940.32 |
| 1176854400000 | 2943.18 |
| 1176940800000 | 2932.79 |
| 1177027200000 | 2959.16 |
| 1177286400000 | 2951.36 |
| 1177372800000 | 2946.62 |
| 1177459200000 | 2968.16 |
| 1177545600000 | 2964.79 |
| 1177632000000 | 2962.04 |
| 1177891200000 | 2952.54 |
| 1177977600000 | 2948.45 |
| 1178064000000 | 2966.58 |
| 1178150400000 | 2975.85 |
| 1178236800000 | 2991.25 |
| 1178496000000 | 3007.31 |
| 1178582400000 | 2990.77 |
| 1178668800000 | 3003.19 |
| 1178755200000 | 2968.88 |
| 1178841600000 | 2987.52 |
| 1179100800000 | 2988.31 |
| 1179187200000 | 2992.43 |
| 1179273600000 | 3001.8 |
| 1179360000000 | 2996.57 |
| 1179446400000 | 3015.21 |
| 1179705600000 | 3017.73 |
| 1179792000000 | 3019.97 |
| 1179878400000 | 3031.72 |
| 1179964800000 | 3004.47 |
| 1180051200000 | 3009.48 |
| 1180310400000 | 3012.85 |
| 1180396800000 | 3021.24 |
| 1180483200000 | 3026.95 |
| 1180569600000 | 3040.88 |
| 1180656000000 | 3057.13 |
| 1180915200000 | 3065.79 |
| 1181001600000 | 3056.23 |
| 1181088000000 | 3027.51 |
| 1181174400000 | 2986.8 |
| 1181260800000 | 2989.11 |
| 1181520000000 | 2999.25 |
| 1181606400000 | 2973.73 |
| 1181692800000 | 2995.59 |
| 1181779200000 | 3021.03 |
| 1181865600000 | 3051.61 |
| 1182124800000 | 3052.78 |
| 1182211200000 | 3053.47 |
| 1182297600000 | 3036.94 |
| 1182384000000 | 3035.82 |
| 1182470400000 | 3011.62 |
| 1182729600000 | 3005.33 |
| 1182816000000 | 2996.13 |
| 1182902400000 | 2996.01 |
| 1182988800000 | 3011.17 |
| 1183075200000 | 3023.72 |
| 1183334400000 | 3050.32 |
| 1183420800000 | 3065.22 |
| 1183507200000 | 3070.12 |
| 1183593600000 | 3062.93 |
| 1183680000000 | 3076.15 |
| 1183939200000 | 3084.9 |
| 1184025600000 | 3061.4 |
| 1184112000000 | 3065.33 |
| 1184198400000 | 3106.92 |
| 1184284800000 | 3123.54 |
| 1184544000000 | 3123.1 |
| 1184630400000 | 3118.24 |
| 1184716800000 | 3102.91 |
| 1184803200000 | 3123.32 |
| 1184889600000 | 3099.54 |
| 1185148800000 | 3107.98 |
| 1185235200000 | 3066.4 |
| 1185321600000 | 3053.2 |
| 1185408000000 | 2987.66 |
| 1185494400000 | 2943.25 |
| 1185753600000 | 2958.47 |
| 1185840000000 | 2962.45 |
| 1185926400000 | 2945.82 |
| 1186012800000 | 2962.05 |
| 1186099200000 | 2920.78 |
| 1186358400000 | 2946.12 |
| 1186444800000 | 2963.74 |
| 1186531200000 | 3013.39 |
| 1186617600000 | 2947.67 |
| 1186704000000 | 2902.41 |
| 1186963200000 | 2918.76 |
| 1187049600000 | 2878.44 |
| 1187136000000 | 2839.52 |
| 1187222400000 | 2803.71 |
| 1187308800000 | 2850.73 |
| 1187568000000 | 2867.14 |
| 1187654400000 | 2877.44 |
| 1187740800000 | 2909.89 |
| 1187827200000 | 2927.14 |
| 1187913600000 | 2950.68 |
| 1188172800000 | 2944.11 |
| 1188259200000 | 2893.57 |
| 1188345600000 | 2923.01 |
| 1188432000000 | 2929.78 |
| 1188518400000 | 2969.12 |
| 1188777600000 | 2970.49 |
| 1188864000000 | 2988.63 |
| 1188950400000 | 2957.88 |
| 1189036800000 | 2972.37 |
| 1189123200000 | 2934.36 |
| 1189382400000 | 2919.54 |
| 1189468800000 | 2960.56 |
| 1189555200000 | 2970.09 |
| 1189641600000 | 2988.93 |
| 1189728000000 | 2985.46 |
| 1189987200000 | 2963.53 |
| 1190073600000 | 3010.45 |
| 1190160000000 | 3069.24 |
| 1190246400000 | 3070.35 |
| 1190332800000 | 3076.99 |
| 1190592000000 | 3074.44 |
| 1190678400000 | 3072.95 |
| 1190764800000 | 3085.47 |
| 1190851200000 | 3113.43 |
| 1190937600000 | 3118.53 |
| 1191196800000 | 3147.05 |
| 1191283200000 | 3148.76 |
| 1191369600000 | 3143.67 |
| 1191456000000 | 3145.42 |
| 1191542400000 | 3173.7 |
| 1191801600000 | 3156.88 |
| 1191888000000 | 3180.35 |
| 1191974400000 | 3186.17 |
| 1192060800000 | 3197.75 |
| 1192147200000 | 3197.32 |
| 1192406400000 | 3178.77 |
| 1192492800000 | 3147.47 |
| 1192579200000 | 3156.4 |
| 1192665600000 | 3162.04 |
| 1192752000000 | 3110.03 |
| 1193011200000 | 3083.53 |
| 1193097600000 | 3119.56 |
| 1193184000000 | 3109.45 |
| 1193270400000 | 3125.21 |
| 1193356800000 | 3172.29 |
| 1193616000000 | 3200.02 |
| 1193702400000 | 3184.44 |
| 1193788800000 | 3219.22 |
| 1193875200000 | 3164.19 |
| 1193961600000 | 3152.25 |
| 1194220800000 | 3129.05 |
| 1194307200000 | 3160.66 |
| 1194393600000 | 3124.38 |
| 1194480000000 | 3104.97 |
| 1194566400000 | 3061.29 |
| 1194825600000 | 3021.79 |
| 1194912000000 | 3069.04 |
| 1194998400000 | 3083.77 |
| 1195084800000 | 3042.19 |
| 1195171200000 | 3035.61 |
| 1195430400000 | 2990.38 |
| 1195516800000 | 3021.73 |
| 1195603200000 | 2968.34 |
| 1195689600000 | 2977.13 |
| 1195776000000 | 3015.12 |
| 1196035200000 | 2989.5 |
| 1196121600000 | 3007.57 |
| 1196208000000 | 3064.29 |
| 1196294400000 | 3084.8 |
| 1196380800000 | 3103.98 |
| 1196640000000 | 3089.98 |
| 1196726400000 | 3071.04 |
| 1196812800000 | 3103.69 |
| 1196899200000 | 3129.59 |
| 1196985600000 | 3138.74 |
| 1197244800000 | 3159.84 |
| 1197331200000 | 3121.36 |
| 1197417600000 | 3126.83 |
| 1197504000000 | 3084.85 |
| 1197590400000 | 3047.49 |
| 1197849600000 | 2993.1 |
| 1197936000000 | 3000.61 |
| 1198022400000 | 2991.13 |
| 1198108800000 | 2999.11 |
| 1198195200000 | 3044.67 |
| 1198454400000 | 3061.14 |
| 1198540800000 | 3068.76 |
| 1198627200000 | 3079.17 |
| 1198713600000 | 3065.11 |
| 1198800000000 | 3073.66 |
| 1199059200000 | 3061.38 |
| 1199232000000 | 3041.85 |
| 1199318400000 | 3041.58 |
| 1199404800000 | 2981.35 |
| 1199664000000 | 2973.51 |
| 1199750400000 | 2955.98 |
| 1199836800000 | 2966.05 |
| 1199923200000 | 2966.85 |
| 1200009600000 | 2940.74 |
| 1200268800000 | 2965.85 |
| 1200355200000 | 2898.56 |
| 1200441600000 | 2850.26 |
| 1200528000000 | 2810.88 |
| 1200614400000 | 2786.93 |
| 1200873600000 | 2701.58 |
| 1200960000000 | 2690.04 |
| 1201046400000 | 2699.09 |
| 1201132800000 | 2781.87 |
| 1201219200000 | 2779.79 |
| 1201478400000 | 2785.63 |
| 1201564800000 | 2813.1 |
| 1201651200000 | 2796.6 |
| 1201737600000 | 2828.94 |
| 1201824000000 | 2866.34 |
| 1202083200000 | 2860.37 |
| 1202169600000 | 2769.22 |
| 1202256000000 | 2748.47 |
| 1202342400000 | 2731.99 |
| 1202428800000 | 2726.4 |
| 1202688000000 | 2725.09 |
| 1202774400000 | 2773.64 |
| 1202860800000 | 2786.3 |
| 1202947200000 | 2788.66 |
| 1203033600000 | 2776.04 |
| 1203292800000 | 2789.05 |
| 1203379200000 | 2804.18 |
| 1203465600000 | 2780.98 |
| 1203552000000 | 2790.65 |
| 1203638400000 | 2793.27 |
| 1203897600000 | 2836.69 |
| 1203984000000 | 2867.16 |
| 1204070400000 | 2890.33 |
| 1204156800000 | 2866.26 |
| 1204243200000 | 2810.39 |
| 1204502400000 | 2782.76 |
| 1204588800000 | 2765.55 |
| 1204675200000 | 2790.07 |
| 1204761600000 | 2762.46 |
| 1204848000000 | 2726.66 |
| 1205107200000 | 2691.78 |
| 1205193600000 | 2748.45 |
| 1205280000000 | 2769.64 |
| 1205366400000 | 2762.3 |
| 1205452800000 | 2722.07 |
| 1205712000000 | 2668.05 |
| 1205798400000 | 2756.49 |
| 1205884800000 | 2713.35 |
| 1205971200000 | 2721.18 |
| 1206057600000 | 2726.3 |
| 1206316800000 | 2742.88 |
| 1206403200000 | 2802.84 |
| 1206489600000 | 2801.93 |
| 1206576000000 | 2796.89 |
| 1206662400000 | 2782.75 |
| 1206921600000 | 2783.63 |
| 1207008000000 | 2842.45 |
| 1207094400000 | 2869.53 |
| 1207180800000 | 2878.74 |
| 1207267200000 | 2891.96 |
| 1207526400000 | 2903.59 |
| 1207612800000 | 2881.87 |
| 1207699200000 | 2864.47 |
| 1207785600000 | 2870.89 |
| 1207872000000 | 2836.57 |
| 1208131200000 | 2815.18 |
| 1208217600000 | 2826.82 |
| 1208304000000 | 2891.89 |
| 1208390400000 | 2885.55 |
| 1208476800000 | 2918.36 |
| 1208736000000 | 2936.22 |
| 1208822400000 | 2918.7 |
| 1208908800000 | 2920.46 |
| 1208995200000 | 2914.73 |
| 1209081600000 | 2941.66 |
| 1209340800000 | 2948.78 |
| 1209427200000 | 2934.68 |
| 1209513600000 | 2932.05 |
| 1209600000000 | 2945.57 |
| 1209686400000 | 2975.17 |
| 1209945600000 | 2973.35 |
| 1210032000000 | 2986.24 |
| 1210118400000 | 2958.88 |
| 1210204800000 | 2965.11 |
| 1210291200000 | 2938.7 |
| 1210550400000 | 2963.1 |
| 1210636800000 | 2963.15 |
| 1210723200000 | 2972.96 |
| 1210809600000 | 3001.13 |
| 1210896000000 | 3021.23 |
| 1211155200000 | 3034.93 |
| 1211241600000 | 3011.28 |
| 1211328000000 | 2982.7 |
| 1211414400000 | 2985.99 |
| 1211500800000 | 2953.14 |
| 1211760000000 | 2941.68 |
| 1211846400000 | 2945.22 |
| 1211932800000 | 2947.66 |
| 1212019200000 | 2959.15 |
| 1212105600000 | 2969.92 |
| 1212364800000 | 2952.22 |
| 1212451200000 | 2937.46 |
| 1212537600000 | 2928.48 |
| 1212624000000 | 2953.89 |
| 1212710400000 | 2912.07 |
| 1212969600000 | 2898.15 |
| 1213056000000 | 2859.87 |
| 1213142400000 | 2831.15 |
| 1213228800000 | 2819.06 |
| 1213315200000 | 2842.43 |
| 1213574400000 | 2856.55 |
| 1213660800000 | 2858.53 |
| 1213747200000 | 2836.37 |
| 1213833600000 | 2821.45 |
| 1213920000000 | 2782.61 |
| 1214179200000 | 2771.23 |
| 1214265600000 | 2767.12 |
| 1214352000000 | 2781.96 |
| 1214438400000 | 2733.94 |
| 1214524800000 | 2720.85 |
| 1214784000000 | 2732.59 |
| 1214870400000 | 2715.54 |
| 1214956800000 | 2687.29 |
| 1215043200000 | 2686.63 |
| 1215129600000 | 2674.7 |
| 1215388800000 | 2672.37 |
| 1215475200000 | 2673.14 |
| 1215561600000 | 2665.78 |
| 1215648000000 | 2661.67 |
| 1215734400000 | 2633.38 |
| 1215993600000 | 2625.71 |
| 1216080000000 | 2591.03 |
| 1216166400000 | 2616.47 |
| 1216252800000 | 2661.81 |
| 1216339200000 | 2667.44 |
| 1216598400000 | 2678.53 |
| 1216684800000 | 2696.09 |
| 1216771200000 | 2714.67 |
| 1216857600000 | 2677.95 |
| 1216944000000 | 2669.36 |
| 1217203200000 | 2639.19 |
| 1217289600000 | 2652.42 |
| 1217376000000 | 2694.21 |
| 1217462400000 | 2680.29 |
| 1217548800000 | 2651.1 |
| 1217808000000 | 2626.88 |
| 1217894400000 | 2670.25 |
| 1217980800000 | 2685.75 |
| 1218067200000 | 2652.82 |
| 1218153600000 | 2662.89 |
| 1218412800000 | 2685.47 |
| 1218499200000 | 2660.85 |
| 1218585600000 | 2629.13 |
| 1218672000000 | 2639.65 |
| 1218758400000 | 2630.79 |
| 1219017600000 | 2617.26 |
| 1219104000000 | 2575.63 |
| 1219190400000 | 2591.96 |
| 1219276800000 | 2601.12 |
| 1219363200000 | 2620.75 |
| 1219622400000 | 2595.77 |
| 1219708800000 | 2590.77 |
| 1219795200000 | 2607.5 |
| 1219881600000 | 2640.1 |
| 1219968000000 | 2635.23 |
| 1220227200000 | 2617.09 |
| 1220313600000 | 2605.47 |
| 1220400000000 | 2587.11 |
| 1220486400000 | 2516.3 |
| 1220572800000 | 2488.61 |
| 1220832000000 | 2548.44 |
| 1220918400000 | 2488.25 |
| 1221004800000 | 2485.29 |
| 1221091200000 | 2482.41 |
| 1221177600000 | 2520.22 |
| 1221436800000 | 2430.85 |
| 1221523200000 | 2409.26 |
| 1221609600000 | 2339.9 |
| 1221696000000 | 2386.52 |
| 1221782400000 | 2526.84 |
| 1222041600000 | 2489.59 |
| 1222128000000 | 2460.68 |
| 1222214400000 | 2450.46 |
| 1222300800000 | 2488.26 |
| 1222387200000 | 2469.14 |
| 1222646400000 | 2301.43 |
| 1222732800000 | 2335.37 |
| 1222819200000 | 2343.14 |
| 1222905600000 | 2263.29 |
| 1222992000000 | 2261.16 |
| 1223251200000 | 2131.44 |
| 1223337600000 | 2068.63 |
| 1223424000000 | 1995.18 |
| 1223510400000 | 1905.05 |
| 1223596800000 | 1806.59 |
| 1223856000000 | 1979.77 |
| 1223942400000 | 2034.33 |
| 1224028800000 | 1893.55 |
| 1224115200000 | 1863.94 |
| 1224201600000 | 1892.38 |
| 1224460800000 | 1971.95 |
| 1224547200000 | 1937.28 |
| 1224633600000 | 1813.99 |
| 1224720000000 | 1820.65 |
| 1224806400000 | 1742.81 |
| 1225065600000 | 1667.82 |
| 1225152000000 | 1783.78 |
| 1225238400000 | 1847.74 |
| 1225324800000 | 1902.86 |
| 1225411200000 | 1911.51 |
| 1225670400000 | 1919.82 |
| 1225756800000 | 2010.08 |
| 1225843200000 | 1964.67 |
| 1225929600000 | 1848.76 |
| 1226016000000 | 1878.61 |
| 1226275200000 | 1884.07 |
| 1226361600000 | 1814.91 |
| 1226448000000 | 1744.28 |
| 1226534400000 | 1789.9 |
| 1226620800000 | 1764.74 |
| 1226880000000 | 1724.24 |
| 1226966400000 | 1730.84 |
| 1227052800000 | 1653.58 |
| 1227139200000 | 1553.76 |
| 1227225600000 | 1599.35 |
| 1227484800000 | 1707.6 |
| 1227571200000 | 1734.82 |
| 1227657600000 | 1758.93 |
| 1227744000000 | 1775.36 |
| 1227830400000 | 1791.44 |
| 1228089600000 | 1668.97 |
| 1228176000000 | 1700.72 |
| 1228262400000 | 1727.96 |
| 1228348800000 | 1697.87 |
| 1228435200000 | 1703.09 |
| 1228694400000 | 1798.97 |
| 1228780800000 | 1783.89 |
| 1228867200000 | 1806.04 |
| 1228953600000 | 1795.6 |
| 1229040000000 | 1777.8 |
| 1229299200000 | 1791.97 |
| 1229385600000 | 1842.44 |
| 1229472000000 | 1864.42 |
| 1229558400000 | 1847.56 |
| 1229644800000 | 1820.46 |
| 1229904000000 | 1793.2 |
| 1229990400000 | 1784.43 |
| 1230076800000 | 1783.26 |
| 1230163200000 | 1786.04 |
| 1230249600000 | 1794.27 |
| 1230508800000 | 1811.46 |
| 1230595200000 | 1840.33 |
| 1230681600000 | 1847.59 |
| 1230854400000 | 1898.76 |
| 1231113600000 | 1897.36 |
| 1231200000000 | 1903.23 |
| 1231286400000 | 1884.97 |
| 1231372800000 | 1881.57 |
| 1231459200000 | 1850.78 |
| 1231718400000 | 1811.74 |
| 1231804800000 | 1783.81 |
| 1231891200000 | 1730.15 |
| 1231977600000 | 1709.07 |
| 1232064000000 | 1733.32 |
| 1232323200000 | 1720.71 |
| 1232409600000 | 1648.69 |
| 1232496000000 | 1677.98 |
| 1232582400000 | 1662.86 |
| 1232668800000 | 1651.89 |
| 1232928000000 | 1686.29 |
| 1233014400000 | 1711.29 |
| 1233100800000 | 1759.79 |
| 1233187200000 | 1719.87 |
| 1233273600000 | 1680.96 |
| 1233532800000 | 1661.34 |
| 1233619200000 | 1692.11 |
| 1233705600000 | 1701.05 |
| 1233792000000 | 1710.09 |
| 1233878400000 | 1744.54 |
| 1234137600000 | 1756.99 |
| 1234224000000 | 1697.34 |
| 1234310400000 | 1694.39 |
| 1234396800000 | 1678.01 |
| 1234483200000 | 1676.39 |
| 1234742400000 | 1664.06 |
| 1234828800000 | 1595.84 |
| 1234915200000 | 1586.94 |
| 1235001600000 | 1586.24 |
| 1235088000000 | 1549.94 |
| 1235347200000 | 1522.25 |
| 1235433600000 | 1540.68 |
| 1235520000000 | 1533.43 |
| 1235606400000 | 1534.44 |
| 1235692800000 | 1507.83 |
| 1235952000000 | 1434.2 |
| 1236038400000 | 1417.47 |
| 1236124800000 | 1450.61 |
| 1236211200000 | 1407.94 |
| 1236297600000 | 1402.83 |
| 1236556800000 | 1384.95 |
| 1236643200000 | 1457.38 |
| 1236729600000 | 1470.3 |
| 1236816000000 | 1499.4 |
| 1236902400000 | 1521.7 |
| 1237161600000 | 1541.81 |
| 1237248000000 | 1567.98 |
| 1237334400000 | 1587.19 |
| 1237420800000 | 1615.95 |
| 1237507200000 | 1590.49 |
| 1237766400000 | 1671.68 |
| 1237852800000 | 1659.79 |
| 1237939200000 | 1671.16 |
| 1238025600000 | 1696.27 |
| 1238112000000 | 1662.54 |
| 1238371200000 | 1597.99 |
| 1238457600000 | 1622.69 |
| 1238544000000 | 1648.01 |
| 1238630400000 | 1717.69 |
| 1238716800000 | 1720.13 |
| 1238976000000 | 1707.92 |
| 1239062400000 | 1678.85 |
| 1239148800000 | 1682.85 |
| 1239235200000 | 1732.28 |
| 1239321600000 | 1733.41 |
| 1239580800000 | 1743.01 |
| 1239667200000 | 1734.94 |
| 1239753600000 | 1737.46 |
| 1239840000000 | 1759.53 |
| 1239926400000 | 1769.83 |
| 1240185600000 | 1708.25 |
| 1240272000000 | 1720.48 |
| 1240358400000 | 1720.76 |
| 1240444800000 | 1734.89 |
| 1240531200000 | 1771.41 |
| 1240790400000 | 1761.67 |
| 1240876800000 | 1741.32 |
| 1240963200000 | 1781.08 |
| 1241049600000 | 1795.91 |
| 1241136000000 | 1802.64 |
| 1241395200000 | 1853.29 |
| 1241481600000 | 1855.31 |
| 1241568000000 | 1882.04 |
| 1241654400000 | 1884.61 |
| 1241740800000 | 1922.95 |
| 1242000000000 | 1904.77 |
| 1242086400000 | 1903.52 |
| 1242172800000 | 1864.47 |
| 1242259200000 | 1864.96 |
| 1242345600000 | 1864.94 |
| 1242604800000 | 1894.34 |
| 1242691200000 | 1918.09 |
| 1242777600000 | 1930.9 |
| 1242864000000 | 1900.16 |
| 1242950400000 | 1907.89 |
| 1243209600000 | 1910.7 |
| 1243296000000 | 1941 |
| 1243382400000 | 1929.61 |
| 1243468800000 | 1935.34 |
| 1243555200000 | 1965.68 |
| 1243814400000 | 2013.76 |
| 1243900800000 | 2025.27 |
| 1243987200000 | 1992.89 |
| 1244073600000 | 1998.46 |
| 1244160000000 | 1991.67 |
| 1244419200000 | 1978.2 |
| 1244505600000 | 1991.68 |
| 1244592000000 | 2002.78 |
| 1244678400000 | 2022.09 |
| 1244764800000 | 2017.74 |
| 1245024000000 | 1965.43 |
| 1245110400000 | 1948.61 |
| 1245196800000 | 1933.42 |
| 1245283200000 | 1946.23 |
| 1245369600000 | 1959 |
| 1245628800000 | 1909.06 |
| 1245715200000 | 1906.98 |
| 1245801600000 | 1932.34 |
| 1245888000000 | 1944.2 |
| 1245974400000 | 1956.62 |
| 1246233600000 | 1971.18 |
| 1246320000000 | 1955.97 |
| 1246406400000 | 1974.44 |
| 1246492800000 | 1923.73 |
| 1246579200000 | 1922.53 |
| 1246838400000 | 1910.52 |
| 1246924800000 | 1889.41 |
| 1247011200000 | 1872.61 |
| 1247097600000 | 1883.12 |
| 1247184000000 | 1871.72 |
| 1247443200000 | 1899.3 |
| 1247529600000 | 1921.63 |
| 1247616000000 | 1975.13 |
| 1247702400000 | 1991.94 |
| 1247788800000 | 1996.49 |
| 1248048000000 | 2022.6 |
| 1248134400000 | 2041.19 |
| 1248220800000 | 2041.02 |
| 1248307200000 | 2079.67 |
| 1248393600000 | 2085.04 |
| 1248652800000 | 2095.51 |
| 1248739200000 | 2088.07 |
| 1248825600000 | 2079.55 |
| 1248912000000 | 2110.4 |
| 1248998400000 | 2122.34 |
| 1249257600000 | 2164.57 |
| 1249344000000 | 2166.02 |
| 1249430400000 | 2155.81 |
| 1249516800000 | 2152.65 |
| 1249603200000 | 2158.56 |
| 1249862400000 | 2153.16 |
| 1249948800000 | 2132.05 |
| 1250035200000 | 2149.61 |
| 1250121600000 | 2174.69 |
| 1250208000000 | 2160.88 |
| 1250467200000 | 2101.32 |
| 1250553600000 | 2122.76 |
| 1250640000000 | 2134.37 |
| 1250726400000 | 2159.79 |
| 1250812800000 | 2194.61 |
| 1251072000000 | 2210.72 |
| 1251158400000 | 2216.26 |
| 1251244800000 | 2208.34 |
| 1251331200000 | 2206 |
| 1251417600000 | 2222.89 |
| 1251676800000 | 2206.96 |
| 1251763200000 | 2169.54 |
| 1251849600000 | 2154.36 |
| 1251936000000 | 2163.21 |
| 1252022400000 | 2185.74 |
| 1252281600000 | 2206.36 |
| 1252368000000 | 2232.31 |
| 1252454400000 | 2246.71 |
| 1252540800000 | 2263.45 |
| 1252627200000 | 2272.69 |
| 1252886400000 | 2269.63 |
| 1252972800000 | 2271.03 |
| 1253059200000 | 2307.46 |
| 1253145600000 | 2317.48 |
| 1253232000000 | 2311.77 |
| 1253491200000 | 2295.09 |
| 1253577600000 | 2319.81 |
| 1253664000000 | 2310.47 |
| 1253750400000 | 2281.53 |
| 1253836800000 | 2267.68 |
| 1254096000000 | 2290.6 |
| 1254182400000 | 2286.32 |
| 1254268800000 | 2288.55 |
| 1254355200000 | 2240.36 |
| 1254441600000 | 2214.38 |
| 1254700800000 | 2233.55 |
| 1254787200000 | 2279.56 |
| 1254873600000 | 2282.52 |
| 1254960000000 | 2310.48 |
| 1255046400000 | 2314.42 |
| 1255305600000 | 2326.82 |
| 1255392000000 | 2319.2 |
| 1255478400000 | 2360.81 |
| 1255564800000 | 2369.1 |
| 1255651200000 | 2348.2 |
| 1255910400000 | 2377.93 |
| 1255996800000 | 2369.58 |
| 1256083200000 | 2365.93 |
| 1256169600000 | 2364.88 |
| 1256256000000 | 2345.53 |
| 1256515200000 | 2318.72 |
| 1256601600000 | 2304.43 |
| 1256688000000 | 2263.52 |
| 1256774400000 | 2299.39 |
| 1256860800000 | 2256.67 |
| 1257120000000 | 2262.94 |
| 1257206400000 | 2248.91 |
| 1257292800000 | 2273.27 |
| 1257379200000 | 2298.98 |
| 1257465600000 | 2307.46 |
| 1257724800000 | 2359.27 |
| 1257811200000 | 2359.2 |
| 1257897600000 | 2370.58 |
| 1257984000000 | 2351.86 |
| 1258070400000 | 2363.6 |
| 1258329600000 | 2397.65 |
| 1258416000000 | 2387.05 |
| 1258502400000 | 2392.81 |
| 1258588800000 | 2354.07 |
| 1258675200000 | 2341.65 |
| 1258934400000 | 2384.13 |
| 1259020800000 | 2372.88 |
| 1259107200000 | 2394.83 |
| 1259193600000 | 2361.49 |
| 1259280000000 | 2341.28 |
| 1259539200000 | 2350.98 |
| 1259625600000 | 2397.56 |
| 1259712000000 | 2401.26 |
| 1259798400000 | 2395.89 |
| 1259884800000 | 2390.85 |
| 1260144000000 | 2382.41 |
| 1260230400000 | 2353.78 |
| 1260316800000 | 2348.94 |
| 1260403200000 | 2359.16 |
| 1260489600000 | 2361 |
| 1260748800000 | 2378.4 |
| 1260835200000 | 2363.37 |
| 1260921600000 | 2378.88 |
| 1261008000000 | 2336.66 |
| 1261094400000 | 2332.87 |
| 1261353600000 | 2356.36 |
| 1261440000000 | 2363.16 |
| 1261526400000 | 2377.68 |
| 1261612800000 | 2389.72 |
| 1261699200000 | 2388.37 |
| 1261958400000 | 2399.83 |
| 1262044800000 | 2403.53 |
| 1262131200000 | 2389.59 |
| 1262217600000 | 2384.64 |
| 1262563200000 | 2426.39 |
| 1262649600000 | 2432.49 |
| 1262736000000 | 2433.78 |
| 1262822400000 | 2431.12 |
| 1262908800000 | 2441.96 |
| 1263168000000 | 2460.31 |
| 1263254400000 | 2446.78 |
| 1263340800000 | 2449 |
| 1263427200000 | 2462.21 |
| 1263513600000 | 2437.47 |
| 1263772800000 | 2442.66 |
| 1263859200000 | 2452.21 |
| 1263945600000 | 2412.9 |
| 1264032000000 | 2376.99 |
| 1264118400000 | 2343.74 |
| 1264377600000 | 2341.27 |
| 1264464000000 | 2330.53 |
| 1264550400000 | 2324 |
| 1264636800000 | 2299.41 |
| 1264723200000 | 2282.67 |
| 1264982400000 | 2300.8 |
| 1265068800000 | 2331.76 |
| 1265155200000 | 2321.45 |
| 1265241600000 | 2256.23 |
| 1265328000000 | 2232.36 |
| 1265587200000 | 2228.19 |
| 1265673600000 | 2244.7 |
| 1265760000000 | 2246.64 |
| 1265846400000 | 2259.61 |
| 1265932800000 | 2258.28 |
| 1266192000000 | 2258.59 |
| 1266278400000 | 2293.81 |
| 1266364800000 | 2313.1 |
| 1266451200000 | 2323.21 |
| 1266537600000 | 2312.24 |
| 1266796800000 | 2323.43 |
| 1266883200000 | 2301.71 |
| 1266969600000 | 2311.27 |
| 1267056000000 | 2291.7 |
| 1267142400000 | 2311.1 |
| 1267401600000 | 2324.42 |
| 1267488000000 | 2342.63 |
| 1267574400000 | 2359.68 |
| 1267660800000 | 2356.03 |
| 1267747200000 | 2385.38 |
| 1268006400000 | 2394.96 |
| 1268092800000 | 2394.31 |
| 1268179200000 | 2406.67 |
| 1268265600000 | 2411.97 |
| 1268352000000 | 2420.95 |
| 1268611200000 | 2410.82 |
| 1268697600000 | 2433.44 |
| 1268784000000 | 2451.2 |
| 1268870400000 | 2439.99 |
| 1268956800000 | 2429.46 |
| 1269216000000 | 2432.77 |
| 1269302400000 | 2447.44 |
| 1269388800000 | 2426.49 |
| 1269475200000 | 2430.79 |
| 1269561600000 | 2434.5 |
| 1269820800000 | 2450.95 |
| 1269907200000 | 2452.99 |
| 1269993600000 | 2451.61 |
| 1270080000000 | 2475.67 |
| 1270166400000 | 2477.61 |
| 1270425600000 | 2484.75 |
| 1270512000000 | 2485.19 |
| 1270598400000 | 2477.57 |
| 1270684800000 | 2473.67 |
| 1270771200000 | 2497.57 |
| 1271030400000 | 2509.94 |
| 1271116800000 | 2502.52 |
| 1271203200000 | 2529.81 |
| 1271289600000 | 2536.35 |
| 1271376000000 | 2497.33 |
| 1271635200000 | 2487.83 |
| 1271721600000 | 2507.33 |
| 1271808000000 | 2501.83 |
| 1271894400000 | 2484.29 |
| 1271980800000 | 2495.77 |
| 1272240000000 | 2503.58 |
| 1272326400000 | 2452.88 |
| 1272412800000 | 2435.6 |
| 1272499200000 | 2461.55 |
| 1272585600000 | 2445.67 |
| 1272844800000 | 2450.46 |
| 1272931200000 | 2391.58 |
| 1273017600000 | 2367.13 |
| 1273104000000 | 2300.37 |
| 1273190400000 | 2249.9 |
| 1273449600000 | 2358.03 |
| 1273536000000 | 2340.31 |
| 1273622400000 | 2364.83 |
| 1273708800000 | 2355.38 |
| 1273795200000 | 2298.35 |
| 1274054400000 | 2280.73 |
| 1274140800000 | 2275.68 |
| 1274227200000 | 2243.29 |
| 1274313600000 | 2181.22 |
| 1274400000000 | 2199.09 |
| 1274659200000 | 2181.37 |
| 1274745600000 | 2146.88 |
| 1274832000000 | 2155.68 |
| 1274918400000 | 2218.91 |
| 1275004800000 | 2212.87 |
| 1275264000000 | 2211.58 |
| 1275350400000 | 2193.02 |
| 1275436800000 | 2210.46 |
| 1275523200000 | 2235.33 |
| 1275609600000 | 2176.47 |
| 1275868800000 | 2138.17 |
| 1275955200000 | 2147.12 |
| 1276041600000 | 2154.56 |
| 1276128000000 | 2201.83 |
| 1276214400000 | 2213.85 |
| 1276473600000 | 2235.73 |
| 1276560000000 | 2268.45 |
| 1276646400000 | 2276.43 |
| 1276732800000 | 2280.66 |
| 1276819200000 | 2285.98 |
| 1277078400000 | 2300.23 |
| 1277164800000 | 2270.74 |
| 1277251200000 | 2250.67 |
| 1277337600000 | 2225.45 |
| 1277424000000 | 2215.56 |
| 1277683200000 | 2224.06 |
| 1277769600000 | 2155.72 |
| 1277856000000 | 2142.93 |
| 1277942400000 | 2131.75 |
| 1278028800000 | 2133.73 |
| 1278288000000 | 2127.88 |
| 1278374400000 | 2166.46 |
| 1278460800000 | 2205.97 |
| 1278547200000 | 2234.14 |
| 1278633600000 | 2248.05 |
| 1278892800000 | 2249.5 |
| 1278979200000 | 2282.97 |
| 1279065600000 | 2293.17 |
| 1279152000000 | 2292.49 |
| 1279238400000 | 2246.15 |
| 1279497600000 | 2243.63 |
| 1279584000000 | 2250.4 |
| 1279670400000 | 2241.37 |
| 1279756800000 | 2283.41 |
| 1279843200000 | 2297.54 |
| 1280102400000 | 2322.22 |
| 1280188800000 | 2328.44 |
| 1280275200000 | 2327.97 |
| 1280361600000 | 2326.51 |
| 1280448000000 | 2316.48 |
| 1280707200000 | 2375.26 |
| 1280793600000 | 2378.65 |
| 1280880000000 | 2377.36 |
| 1280966400000 | 2378.24 |
| 1281052800000 | 2377.12 |
| 1281312000000 | 2389.06 |
| 1281398400000 | 2364.37 |
| 1281484800000 | 2300.24 |
| 1281571200000 | 2285.81 |
| 1281657600000 | 2280.83 |
| 1281916800000 | 2286.55 |
| 1282003200000 | 2311.22 |
| 1282089600000 | 2312.56 |
| 1282176000000 | 2287.58 |
| 1282262400000 | 2259.39 |
| 1282521600000 | 2259.31 |
| 1282608000000 | 2230.78 |
| 1282694400000 | 2218.61 |
| 1282780800000 | 2226.7 |
| 1282867200000 | 2249.01 |
| 1283126400000 | 2240.13 |
| 1283212800000 | 2232.66 |
| 1283299200000 | 2294.37 |
| 1283385600000 | 2308.58 |
| 1283472000000 | 2333.47 |
| 1283731200000 | 2344.34 |
| 1283817600000 | 2320.64 |
| 1283904000000 | 2329.43 |
| 1283990400000 | 2346.88 |
| 1284076800000 | 2351.97 |
| 1284336000000 | 2383.85 |
| 1284422400000 | 2391.35 |
| 1284508800000 | 2393.36 |
| 1284595200000 | 2389.35 |
| 1284681600000 | 2386.29 |
| 1284940800000 | 2417.46 |
| 1285027200000 | 2414.46 |
| 1285113600000 | 2417.64 |
| 1285200000000 | 2403.19 |
| 1285286400000 | 2441.51 |
| 1285545600000 | 2438.37 |
| 1285632000000 | 2445.32 |
| 1285718400000 | 2444.45 |
| 1285804800000 | 2434.82 |
| 1285891200000 | 2446.25 |
| 1286150400000 | 2429.74 |
| 1286236800000 | 2476.52 |
| 1286323200000 | 2493.18 |
| 1286409600000 | 2495 |
| 1286496000000 | 2500.36 |
| 1286755200000 | 2501.37 |
| 1286841600000 | 2494.24 |
| 1286928000000 | 2524.33 |
| 1287014400000 | 2534.61 |
| 1287100800000 | 2528.88 |
| 1287360000000 | 2537.42 |
| 1287446400000 | 2499.54 |
| 1287532800000 | 2525.66 |
| 1287619200000 | 2532.92 |
| 1287705600000 | 2528.4 |
| 1287964800000 | 2542.03 |
| 1288051200000 | 2530.19 |
| 1288137600000 | 2508.72 |
| 1288224000000 | 2525.19 |
| 1288310400000 | 2525.33 |
| 1288569600000 | 2528.51 |
| 1288656000000 | 2550.44 |
| 1288742400000 | 2551.49 |
| 1288828800000 | 2612.61 |
| 1288915200000 | 2615.05 |
| 1289174400000 | 2608.65 |
| 1289260800000 | 2604.8 |
| 1289347200000 | 2587.22 |
| 1289433600000 | 2581.54 |
| 1289520000000 | 2558.55 |
| 1289779200000 | 2556.48 |
| 1289865600000 | 2511.02 |
| 1289952000000 | 2513.95 |
| 1290038400000 | 2555.23 |
| 1290124800000 | 2557.09 |
| 1290384000000 | 2548.59 |
| 1290470400000 | 2504.5 |
| 1290556800000 | 2525.11 |
| 1290643200000 | 2528.44 |
| 1290729600000 | 2499.39 |
| 1290988800000 | 2481.22 |
| 1291075200000 | 2464.76 |
| 1291161600000 | 2512.35 |
| 1291248000000 | 2554.65 |
| 1291334400000 | 2574.62 |
| 1291593600000 | 2569.01 |
| 1291680000000 | 2579.24 |
| 1291766400000 | 2573.32 |
| 1291852800000 | 2585.99 |
| 1291939200000 | 2595.51 |
| 1292198400000 | 2618.77 |
| 1292284800000 | 2625.39 |
| 1292371200000 | 2608.18 |
| 1292457600000 | 2607.18 |
| 1292544000000 | 2601.94 |
| 1292803200000 | 2605.65 |
| 1292889600000 | 2629.4 |
| 1292976000000 | 2635.58 |
| 1293062400000 | 2635.94 |
| 1293148800000 | 2637.52 |
| 1293408000000 | 2634.4 |
| 1293494400000 | 2640.58 |
| 1293580800000 | 2648.28 |
| 1293667200000 | 2643.59 |
| 1293753600000 | 2651.07 |
| 1294012800000 | 2667.59 |
| 1294099200000 | 2673.29 |
| 1294185600000 | 2664.45 |
| 1294272000000 | 2661.99 |
| 1294358400000 | 2655.98 |
| 1294617600000 | 2642.72 |
| 1294704000000 | 2655.54 |
| 1294790400000 | 2691.04 |
| 1294876800000 | 2706.39 |
| 1294963200000 | 2714.48 |
| 1295222400000 | 2710.94 |
| 1295308800000 | 2728.02 |
| 1295395200000 | 2716.88 |
| 1295481600000 | 2689.75 |
| 1295568000000 | 2705.06 |
| 1295827200000 | 2724.44 |
| 1295913600000 | 2723.27 |
| 1296000000000 | 2737.06 |
| 1296086400000 | 2741.56 |
| 1296172800000 | 2703.39 |
| 1296432000000 | 2713.34 |
| 1296518400000 | 2758.29 |
| 1296604800000 | 2765.71 |
| 1296691200000 | 2758.8 |
| 1296777600000 | 2760.56 |
| 1297036800000 | 2775.97 |
| 1297123200000 | 2792.68 |
| 1297209600000 | 2782.74 |
| 1297296000000 | 2769.61 |
| 1297382400000 | 2773.27 |
| 1297641600000 | 2783.7 |
| 1297728000000 | 2784.25 |
| 1297814400000 | 2799.61 |
| 1297900800000 | 2815.87 |
| 1297987200000 | 2823.35 |
| 1298246400000 | 2813.5 |
| 1298332800000 | 2773.78 |
| 1298419200000 | 2759.56 |
| 1298505600000 | 2753.47 |
| 1298592000000 | 2780.35 |
| 1298851200000 | 2802 |
| 1298937600000 | 2781.48 |
| 1299024000000 | 2774.74 |
| 1299110400000 | 2804 |
| 1299196800000 | 2798.43 |
| 1299456000000 | 2778.44 |
| 1299542400000 | 2782.65 |
| 1299628800000 | 2781.1 |
| 1299715200000 | 2728.57 |
| 1299801600000 | 2730.34 |
| 1300060800000 | 2702.34 |
| 1300147200000 | 2638.77 |
| 1300233600000 | 2616.84 |
| 1300320000000 | 2655.55 |
| 1300406400000 | 2670.55 |
| 1300665600000 | 2712.17 |
| 1300752000000 | 2722.24 |
| 1300838400000 | 2722.63 |
| 1300924800000 | 2747.83 |
| 1301011200000 | 2752.4 |
| 1301270400000 | 2744.44 |
| 1301356800000 | 2750.77 |
| 1301443200000 | 2775.64 |
| 1301529600000 | 2773.1 |
| 1301616000000 | 2787.17 |
| 1301875200000 | 2796.21 |
| 1301961600000 | 2791.36 |
| 1302048000000 | 2803.59 |
| 1302134400000 | 2797.23 |
| 1302220800000 | 2812.09 |
| 1302480000000 | 2807.37 |
| 1302566400000 | 2776.32 |
| 1302652800000 | 2787.38 |
| 1302739200000 | 2783.06 |
| 1302825600000 | 2784.11 |
| 1303084800000 | 2741.51 |
| 1303171200000 | 2756.04 |
| 1303257600000 | 2810.92 |
| 1303344000000 | 2834.44 |
| 1303430400000 | 2834.42 |
| 1303689600000 | 2827.4 |
| 1303776000000 | 2845.63 |
| 1303862400000 | 2856.69 |
| 1303948800000 | 2885.99 |
| 1304035200000 | 2894.25 |
| 1304294400000 | 2903.2 |
| 1304380800000 | 2886.59 |
| 1304467200000 | 2862.61 |
| 1304553600000 | 2829.7 |
| 1304640000000 | 2835.99 |
| 1304899200000 | 2823.63 |
| 1304985600000 | 2848.42 |
| 1305072000000 | 2833.05 |
| 1305158400000 | 2818.2 |
| 1305244800000 | 2802.85 |
| 1305504000000 | 2790.39 |
| 1305590400000 | 2776.85 |
| 1305676800000 | 2803.03 |
| 1305763200000 | 2809.61 |
| 1305849600000 | 2791.67 |
| 1306108800000 | 2744.07 |
| 1306195200000 | 2749.38 |
| 1306281600000 | 2757.79 |
| 1306368000000 | 2773.83 |
| 1306454400000 | 2797.66 |
| 1306713600000 | 2796.4 |
| 1306800000000 | 2832.08 |
| 1306886400000 | 2795.98 |
| 1306972800000 | 2772.86 |
| 1307059200000 | 2763.44 |
| 1307318400000 | 2742.93 |
| 1307404800000 | 2746.26 |
| 1307491200000 | 2727.59 |
| 1307577600000 | 2738.66 |
| 1307664000000 | 2699.08 |
| 1307923200000 | 2701.04 |
| 1308009600000 | 2736.28 |
| 1308096000000 | 2692.32 |
| 1308182400000 | 2670.85 |
| 1308268800000 | 2684.81 |
| 1308528000000 | 2685.71 |
| 1308614400000 | 2727.58 |
| 1308700800000 | 2723.47 |
| 1308787200000 | 2684.68 |
| 1308873600000 | 2674.39 |
| 1309132800000 | 2686.68 |
| 1309219200000 | 2716.66 |
| 1309305600000 | 2754.4 |
| 1309392000000 | 2790.61 |
| 1309478400000 | 2817.04 |
| 1309737600000 | 2827.22 |
| 1309824000000 | 2823.05 |
| 1309910400000 | 2815.73 |
| 1309996800000 | 2835.79 |
| 1310083200000 | 2818.01 |
| 1310342400000 | 2760.45 |
| 1310428800000 | 2741.57 |
| 1310515200000 | 2769.75 |
| 1310601600000 | 2752.04 |
| 1310688000000 | 2756.09 |
| 1310947200000 | 2723.12 |
| 1311033600000 | 2761.8 |
| 1311120000000 | 2780.4 |
| 1311206400000 | 2821.22 |
| 1311292800000 | 2832.13 |
| 1311552000000 | 2815.42 |
| 1311638400000 | 2820.85 |
| 1311724800000 | 2774.87 |
| 1311811200000 | 2762.57 |
| 1311897600000 | 2746.98 |
| 1312156800000 | 2731.5 |
| 1312243200000 | 2676.12 |
| 1312329600000 | 2660.86 |
| 1312416000000 | 2552.91 |
| 1312502400000 | 2521.86 |
| 1312761600000 | 2399.24 |
| 1312848000000 | 2457.06 |
| 1312934400000 | 2384.26 |
| 1313020800000 | 2461.05 |
| 1313107200000 | 2484.63 |
| 1313366400000 | 2533.5 |
| 1313452800000 | 2522.19 |
| 1313539200000 | 2531.93 |
| 1313625600000 | 2425.29 |
| 1313712000000 | 2387.66 |
| 1313971200000 | 2387.04 |
| 1314057600000 | 2442.57 |
| 1314144000000 | 2462.87 |
| 1314230400000 | 2436.28 |
| 1314316800000 | 2451.88 |
| 1314576000000 | 2508.84 |
| 1314662400000 | 2518.48 |
| 1314748800000 | 2550.61 |
| 1314835200000 | 2537.12 |
| 1314921600000 | 2479.95 |
| 1315180800000 | 2431.33 |
| 1315267200000 | 2406.61 |
| 1315353600000 | 2472.18 |
| 1315440000000 | 2465.46 |
| 1315526400000 | 2393.29 |
| 1315785600000 | 2367.74 |
| 1315872000000 | 2392.01 |
| 1315958400000 | 2409.72 |
| 1316044800000 | 2461.78 |
| 1316131200000 | 2477.55 |
| 1316390400000 | 2436.1 |
| 1316476800000 | 2448.61 |
| 1316563200000 | 2398.37 |
| 1316649600000 | 2297.51 |
| 1316736000000 | 2307.21 |
| 1316995200000 | 2335.61 |
| 1317081600000 | 2403.21 |
| 1317168000000 | 2371.89 |
| 1317254400000 | 2389.57 |
| 1317340800000 | 2337.42 |
| 1317600000000 | 2278.8 |
| 1317686400000 | 2273.95 |
| 1317772800000 | 2318.5 |
| 1317859200000 | 2376.87 |
| 1317945600000 | 2385.24 |
| 1318204800000 | 2447.6 |
| 1318291200000 | 2454.89 |
| 1318377600000 | 2488.79 |
| 1318464000000 | 2475.49 |
| 1318550400000 | 2510.73 |
| 1318809600000 | 2484.47 |
| 1318896000000 | 2492.87 |
| 1318982400000 | 2490.45 |
| 1319068800000 | 2471.26 |
| 1319155200000 | 2527.38 |
| 1319414400000 | 2563 |
| 1319500800000 | 2532 |
| 1319587200000 | 2541.29 |
| 1319673600000 | 2647.59 |
| 1319760000000 | 2655.89 |
| 1320019200000 | 2578.23 |
| 1320105600000 | 2490.18 |
| 1320192000000 | 2519.5 |
| 1320278400000 | 2552.87 |
| 1320364800000 | 2547.37 |
| 1320624000000 | 2552.28 |
| 1320710400000 | 2575.06 |
| 1320796800000 | 2505.88 |
| 1320883200000 | 2498.76 |
| 1320969600000 | 2554.85 |
| 1321228800000 | 2535.53 |
| 1321315200000 | 2527.19 |
| 1321401600000 | 2502.4 |
| 1321488000000 | 2471.56 |
| 1321574400000 | 2458.19 |
| 1321833600000 | 2402.56 |
| 1321920000000 | 2395.23 |
| 1322006400000 | 2344.03 |
| 1322092800000 | 2337.22 |
| 1322179200000 | 2332.32 |
| 1322438400000 | 2406.13 |
| 1322524800000 | 2423.36 |
| 1322611200000 | 2514.14 |
| 1322697600000 | 2519.5 |
| 1322784000000 | 2525.09 |
| 1323043200000 | 2549.35 |
| 1323129600000 | 2538.14 |
| 1323216000000 | 2548.08 |
| 1323302400000 | 2501.8 |
| 1323388800000 | 2525.5 |
| 1323648000000 | 2488.39 |
| 1323734400000 | 2468.6 |
| 1323820800000 | 2427.3 |
| 1323907200000 | 2432.65 |
| 1323993600000 | 2439.81 |
| 1324252800000 | 2415.47 |
| 1324339200000 | 2473.36 |
| 1324425600000 | 2477.04 |
| 1324512000000 | 2496.49 |
| 1324598400000 | 2515.86 |
| 1324857600000 | 2516.83 |
| 1324944000000 | 2517.65 |
| 1325030400000 | 2485.69 |
| 1325116800000 | 2505.43 |
| 1325203200000 | 2516.46 |
| 1325462400000 | 2524.25 |
| 1325548800000 | 2568.92 |
| 1325635200000 | 2563.69 |
| 1325721600000 | 2548.47 |
| 1325808000000 | 2536.35 |
| 1326067200000 | 2537.17 |
| 1326153600000 | 2569.19 |
| 1326240000000 | 2561.95 |
| 1326326400000 | 2567.77 |
| 1326412800000 | 2556.01 |
| 1326672000000 | 2558.27 |
| 1326758400000 | 2580.02 |
| 1326844800000 | 2600.98 |
| 1326931200000 | 2624.26 |
| 1327017600000 | 2632.59 |
| 1327276800000 | 2647.42 |
| 1327363200000 | 2635.37 |
| 1327449600000 | 2648.48 |
| 1327536000000 | 2664.81 |
| 1327622400000 | 2654.47 |
| 1327881600000 | 2639.15 |
| 1327968000000 | 2643.58 |
| 1328054400000 | 2676.8 |
| 1328140800000 | 2682.84 |
| 1328227200000 | 2710.28 |
| 1328486400000 | 2710.6 |
| 1328572800000 | 2722 |
| 1328659200000 | 2729.8 |
| 1328745600000 | 2735.97 |
| 1328832000000 | 2703.76 |
| 1329091200000 | 2725.19 |
| 1329177600000 | 2713.76 |
| 1329264000000 | 2718.17 |
| 1329350400000 | 2728.07 |
| 1329436800000 | 2746.98 |
| 1329696000000 | 2765.13 |
| 1329782400000 | 2762.59 |
| 1329868800000 | 2751.16 |
| 1329955200000 | 2760.07 |
| 1330041600000 | 2774.02 |
| 1330300800000 | 2769.4 |
| 1330387200000 | 2782.27 |
| 1330473600000 | 2774.92 |
| 1330560000000 | 2786.55 |
| 1330646400000 | 2774.39 |
| 1330905600000 | 2761.37 |
| 1330992000000 | 2706.24 |
| 1331078400000 | 2715.7 |
| 1331164800000 | 2758.26 |
| 1331251200000 | 2761.32 |
| 1331510400000 | 2757.01 |
| 1331596800000 | 2797.95 |
| 1331683200000 | 2794.27 |
| 1331769600000 | 2812.57 |
| 1331856000000 | 2826.27 |
| 1332115200000 | 2837.35 |
| 1332201600000 | 2819.42 |
| 1332288000000 | 2808.53 |
| 1332374400000 | 2793.31 |
| 1332460800000 | 2800.29 |
| 1332720000000 | 2830.89 |
| 1332806400000 | 2830.93 |
| 1332892800000 | 2814.19 |
| 1332979200000 | 2797.77 |
| 1333065600000 | 2810.98 |
| 1333324800000 | 2837.79 |
| 1333411200000 | 2823.46 |
| 1333497600000 | 2771.19 |
| 1333584000000 | 2769.07 |
| 1333670400000 | 2766.51 |
| 1333929600000 | 2747.56 |
| 1334016000000 | 2705.52 |
| 1334102400000 | 2718.98 |
| 1334188800000 | 2753.95 |
| 1334275200000 | 2722.46 |
| 1334534400000 | 2720.17 |
| 1334620800000 | 2761.5 |
| 1334707200000 | 2756.94 |
| 1334793600000 | 2743.57 |
| 1334880000000 | 2751.67 |
| 1335139200000 | 2717.14 |
| 1335225600000 | 2733.83 |
| 1335312000000 | 2762.24 |
| 1335398400000 | 2779.64 |
| 1335484800000 | 2790.96 |
| 1335744000000 | 2782.91 |
| 1335830400000 | 2788.56 |
| 1335916800000 | 2777.68 |
| 1336003200000 | 2764.34 |
| 1336089600000 | 2725.03 |
| 1336348800000 | 2714.7 |
| 1336435200000 | 2694.55 |
| 1336521600000 | 2674.47 |
| 1336608000000 | 2684.18 |
| 1336694400000 | 2677.69 |
| 1336953600000 | 2641.12 |
| 1337040000000 | 2619.67 |
| 1337126400000 | 2598.76 |
| 1337212800000 | 2575.07 |
| 1337299200000 | 2546.7 |
| 1337558400000 | 2573.12 |
| 1337644800000 | 2592.42 |
| 1337731200000 | 2564.1 |
| 1337817600000 | 2573.13 |
| 1337904000000 | 2565.84 |
| 1338163200000 | 2568.77 |
| 1338249600000 | 2594.14 |
| 1338336000000 | 2553.8 |
| 1338422400000 | 2546.58 |
| 1338508800000 | 2497.54 |
| 1338768000000 | 2492.68 |
| 1338854400000 | 2506.4 |
| 1338940800000 | 2560.62 |
| 1339027200000 | 2578.91 |
| 1339113600000 | 2574.11 |
| 1339372800000 | 2568.08 |
| 1339459200000 | 2583.8 |
| 1339545600000 | 2583.45 |
| 1339632000000 | 2596.33 |
| 1339718400000 | 2622.16 |
| 1339977600000 | 2629.25 |
| 1340064000000 | 2660.93 |
| 1340150400000 | 2666.67 |
| 1340236800000 | 2619.79 |
| 1340323200000 | 2616.09 |
| 1340582400000 | 2578.22 |
| 1340668800000 | 2582.79 |
| 1340755200000 | 2607.96 |
| 1340841600000 | 2604.62 |
| 1340928000000 | 2681.67 |
| 1341187200000 | 2691.38 |
| 1341273600000 | 2715.49 |
| 1341360000000 | 2713.04 |
| 1341446400000 | 2695.69 |
| 1341532800000 | 2668.56 |
| 1341792000000 | 2657.01 |
| 1341878400000 | 2645.7 |
| 1341964800000 | 2646.88 |
| 1342051200000 | 2620.56 |
| 1342137600000 | 2659.95 |
| 1342396800000 | 2660.35 |
| 1342483200000 | 2668.26 |
| 1342569600000 | 2688.51 |
| 1342656000000 | 2707.83 |
| 1342742400000 | 2673.2 |
| 1343001600000 | 2631.35 |
| 1343088000000 | 2612.8 |
| 1343174400000 | 2608.19 |
| 1343260800000 | 2663.6 |
| 1343347200000 | 2713.49 |
| 1343606400000 | 2723.56 |
| 1343692800000 | 2719.64 |
| 1343779200000 | 2716.02 |
| 1343865600000 | 2687.41 |
| 1343952000000 | 2738.51 |
| 1344211200000 | 2758.03 |
| 1344297600000 | 2775.93 |
| 1344384000000 | 2777.69 |
| 1344470400000 | 2783.23 |
| 1344556800000 | 2784.09 |
| 1344816000000 | 2779.84 |
| 1344902400000 | 2783.79 |
| 1344988800000 | 2781.56 |
| 1345075200000 | 2804.95 |
| 1345161600000 | 2809.18 |
| 1345420800000 | 2809.64 |
| 1345507200000 | 2817.62 |
| 1345593600000 | 2805.12 |
| 1345680000000 | 2800.73 |
| 1345766400000 | 2801.2 |
| 1346025600000 | 2802.86 |
| 1346112000000 | 2797.59 |
| 1346198400000 | 2795.84 |
| 1346284800000 | 2771.41 |
| 1346371200000 | 2786.62 |
| 1346630400000 | 2790.72 |
| 1346716800000 | 2776.56 |
| 1346803200000 | 2772.75 |
| 1346889600000 | 2825.05 |
| 1346976000000 | 2857.89 |
| 1347235200000 | 2845.78 |
| 1347321600000 | 2858.05 |
| 1347408000000 | 2869.5 |
| 1347494400000 | 2897.67 |
| 1347580800000 | 2937.39 |
| 1347840000000 | 2927.66 |
| 1347926400000 | 2917.87 |
| 1348012800000 | 2927.2 |
| 1348099200000 | 2911.63 |
| 1348185600000 | 2919.58 |
| 1348444800000 | 2907.59 |
| 1348531200000 | 2899.27 |
| 1348617600000 | 2863.02 |
| 1348704000000 | 2886.85 |
| 1348790400000 | 2866.35 |
| 1349049600000 | 2883.43 |
| 1349136000000 | 2884.88 |
| 1349222400000 | 2884.37 |
| 1349308800000 | 2905.58 |
| 1349395200000 | 2918.04 |
| 1349654400000 | 2900.04 |
| 1349740800000 | 2872.46 |
| 1349827200000 | 2853.31 |
| 1349913600000 | 2860.14 |
| 1350000000000 | 2854.57 |
| 1350259200000 | 2869.4 |
| 1350345600000 | 2906.01 |
| 1350432000000 | 2929.46 |
| 1350518400000 | 2929.82 |
| 1350604800000 | 2891.81 |
| 1350864000000 | 2889.33 |
| 1350950400000 | 2842.74 |
| 1351036800000 | 2840.56 |
| 1351123200000 | 2849.13 |
| 1351209600000 | 2842.52 |
| 1351468800000 | 2835.19 |
| 1351555200000 | 2847.84 |
| 1351641600000 | 2846.12 |
| 1351728000000 | 2868.25 |
| 1351814400000 | 2854.59 |
| 1352073600000 | 2848.4 |
| 1352160000000 | 2865.4 |
| 1352246400000 | 2819.46 |
| 1352332800000 | 2792.8 |
| 1352419200000 | 2792.08 |
| 1352678400000 | 2788.25 |
| 1352764800000 | 2782.98 |
| 1352851200000 | 2752.92 |
| 1352937600000 | 2745.37 |
| 1353024000000 | 2743.6 |
| 1353283200000 | 2804.82 |
| 1353369600000 | 2806.42 |
| 1353456000000 | 2813.33 |
| 1353542400000 | 2826.94 |
| 1353628800000 | 2858.62 |
| 1353888000000 | 2854.14 |
| 1353974400000 | 2847.02 |
| 1354060800000 | 2856.43 |
| 1354147200000 | 2881.16 |
| 1354233600000 | 2880.98 |
| 1354492800000 | 2879.94 |
| 1354579200000 | 2879.02 |
| 1354665600000 | 2882.84 |
| 1354752000000 | 2891.11 |
| 1354838400000 | 2895.2 |
| 1355097600000 | 2897.36 |
| 1355184000000 | 2915.79 |
| 1355270400000 | 2921.93 |
| 1355356800000 | 2914.08 |
| 1355443200000 | 2908.32 |
| 1355702400000 | 2929.52 |
| 1355788800000 | 2956.57 |
| 1355875200000 | 2958.14 |
| 1355961600000 | 2963.76 |
| 1356048000000 | 2940.36 |
| 1356307200000 | 2934.39 |
| 1356393600000 | 2936.08 |
| 1356480000000 | 2930.72 |
| 1356566400000 | 2932.03 |
| 1356652800000 | 2912.16 |
| 1356912000000 | 2936.28 |
| 1357084800000 | 3000.43 |
| 1357171200000 | 2993.36 |
| 1357257600000 | 3004.9 |
| 1357516800000 | 2997.98 |
| 1357603200000 | 2988.19 |
| 1357689600000 | 2997.69 |
| 1357776000000 | 3023.53 |
| 1357862400000 | 3031.67 |
| 1358121600000 | 3028.22 |
| 1358208000000 | 3031.98 |
| 1358294400000 | 3023.57 |
| 1358380800000 | 3038.08 |
| 1358467200000 | 3042.62 |
| 1358726400000 | 3044.93 |
| 1358812800000 | 3053.81 |
| 1358899200000 | 3052.67 |
| 1358985600000 | 3058.14 |
| 1359072000000 | 3076.53 |
| 1359331200000 | 3070.73 |
| 1359417600000 | 3089.83 |
| 1359504000000 | 3088.31 |
| 1359590400000 | 3079.1 |
| 1359676800000 | 3101.95 |
| 1359936000000 | 3065.4 |
| 1360022400000 | 3076.72 |
| 1360108800000 | 3083.26 |
| 1360195200000 | 3069.49 |
| 1360281600000 | 3087.99 |
| 1360540800000 | 3078.33 |
| 1360627200000 | 3096.68 |
| 1360713600000 | 3098.72 |
| 1360800000000 | 3093.34 |
| 1360886400000 | 3082.5 |
| 1361145600000 | 3086.56 |
| 1361232000000 | 3111.75 |
| 1361318400000 | 3094.43 |
| 1361404800000 | 3055.3 |
| 1361491200000 | 3076.19 |
| 1361750400000 | 3054.92 |
| 1361836800000 | 3043.4 |
| 1361923200000 | 3070.98 |
| 1362009600000 | 3083.6 |
| 1362096000000 | 3076.52 |
| 1362355200000 | 3082.81 |
| 1362441600000 | 3116.2 |
| 1362528000000 | 3122.02 |
| 1362614400000 | 3127.4 |
| 1362700800000 | 3135.52 |
| 1362960000000 | 3149.37 |
| 1363046400000 | 3145.66 |
| 1363132800000 | 3138.9 |
| 1363219200000 | 3160.21 |
| 1363305600000 | 3169.79 |
| 1363564800000 | 3138.57 |
| 1363651200000 | 3131.24 |
| 1363737600000 | 3147.04 |
| 1363824000000 | 3130.4 |
| 1363910400000 | 3143.62 |
| 1364169600000 | 3132.83 |
| 1364256000000 | 3146.26 |
| 1364342400000 | 3140.12 |
| 1364428800000 | 3149.85 |
| 1364515200000 | 3149.31 |
| 1364774400000 | 3137.49 |
| 1364860800000 | 3155.27 |
| 1364947200000 | 3135.42 |
| 1365033600000 | 3127.08 |
| 1365120000000 | 3119.39 |
| 1365379200000 | 3135.43 |
| 1365465600000 | 3150.57 |
| 1365552000000 | 3192.97 |
| 1365638400000 | 3217.77 |
| 1365724800000 | 3203.96 |
| 1365984000000 | 3154.1 |
| 1366070400000 | 3169.91 |
| 1366156800000 | 3131.14 |
| 1366243200000 | 3114.57 |
| 1366329600000 | 3132.52 |
| 1366588800000 | 3143.68 |
| 1366675200000 | 3177.98 |
| 1366761600000 | 3194.43 |
| 1366848000000 | 3212.71 |
| 1366934400000 | 3211.56 |
| 1367193600000 | 3236.43 |
| 1367280000000 | 3252.52 |
| 1367366400000 | 3232.96 |
| 1367452800000 | 3240.66 |
| 1367539200000 | 3268.27 |
| 1367798400000 | 3266.24 |
| 1367884800000 | 3288.7 |
| 1367971200000 | 3316.06 |
| 1368057600000 | 3300.08 |
| 1368144000000 | 3297.68 |
| 1368403200000 | 3303.2 |
| 1368489600000 | 3323.05 |
| 1368576000000 | 3335.35 |
| 1368662400000 | 3330.96 |
| 1368748800000 | 3336.64 |
| 1369008000000 | 3353.93 |
| 1369094400000 | 3358.96 |
| 1369180800000 | 3346.05 |
| 1369267200000 | 3301.37 |
| 1369353600000 | 3301.8 |
| 1369612800000 | 3294.59 |
| 1369699200000 | 3312.04 |
| 1369785600000 | 3296.19 |
| 1369872000000 | 3301.33 |
| 1369958400000 | 3257.29 |
| 1370217600000 | 3260.62 |
| 1370304000000 | 3263.87 |
| 1370390400000 | 3214.55 |
| 1370476800000 | 3222.58 |
| 1370563200000 | 3254.37 |
| 1370822400000 | 3260.53 |
| 1370908800000 | 3239.94 |
| 1370995200000 | 3228.68 |
| 1371081600000 | 3240.72 |
| 1371168000000 | 3239.32 |
| 1371427200000 | 3267.91 |
| 1371513600000 | 3280.48 |
| 1371600000000 | 3262.36 |
| 1371686400000 | 3150.17 |
| 1371772800000 | 3144.62 |
| 1372032000000 | 3099.73 |
| 1372118400000 | 3123.3 |
| 1372204800000 | 3153.37 |
| 1372291200000 | 3177.63 |
| 1372377600000 | 3173.53 |
| 1372636800000 | 3195.93 |
| 1372723200000 | 3196.99 |
| 1372809600000 | 3186.36 |
| 1372896000000 | 3204.17 |
| 1372982400000 | 3204.19 |
| 1373241600000 | 3222.01 |
| 1373328000000 | 3247.57 |
| 1373414400000 | 3257.42 |
| 1373500800000 | 3311.35 |
| 1373587200000 | 3313.3 |
| 1373846400000 | 3319.27 |
| 1373932800000 | 3319.4 |
| 1374019200000 | 3326.99 |
| 1374105600000 | 3341.44 |
| 1374192000000 | 3346.23 |
| 1374451200000 | 3362.39 |
| 1374537600000 | 3362.89 |
| 1374624000000 | 3362.2 |
| 1374710400000 | 3358.68 |
| 1374796800000 | 3356.08 |
| 1375056000000 | 3339.81 |
| 1375142400000 | 3343.02 |
| 1375228800000 | 3335.45 |
| 1375315200000 | 3370.75 |
| 1375401600000 | 3391.78 |
| 1375660800000 | 3384.26 |
| 1375747200000 | 3379.03 |
| 1375833600000 | 3360.77 |
| 1375920000000 | 3378.7 |
| 1376006400000 | 3377.05 |
| 1376265600000 | 3371.32 |
| 1376352000000 | 3380.51 |
| 1376438400000 | 3382.85 |
| 1376524800000 | 3343.81 |
| 1376611200000 | 3345.42 |
| 1376870400000 | 3329.69 |
| 1376956800000 | 3324.73 |
| 1377043200000 | 3301.32 |
| 1377129600000 | 3317.4 |
| 1377216000000 | 3343.42 |
| 1377475200000 | 3335.34 |
| 1377561600000 | 3293.39 |
| 1377648000000 | 3284.64 |
| 1377734400000 | 3288.19 |
| 1377820800000 | 3271.16 |
| 1378080000000 | 3290.3 |
| 1378166400000 | 3301.35 |
| 1378252800000 | 3323.73 |
| 1378339200000 | 3326.38 |
| 1378425600000 | 3338.11 |
| 1378684800000 | 3367.22 |
| 1378771200000 | 3396.57 |
| 1378857600000 | 3411.24 |
| 1378944000000 | 3406.91 |
| 1379030400000 | 3407.9 |
| 1379289600000 | 3436.33 |
| 1379376000000 | 3436.46 |
| 1379462400000 | 3468.38 |
| 1379548800000 | 3494.88 |
| 1379635200000 | 3474.14 |
| 1379894400000 | 3463.41 |
| 1379980800000 | 3457.76 |
| 1380067200000 | 3453.45 |
| 1380153600000 | 3463.11 |
| 1380240000000 | 3459.86 |
| 1380499200000 | 3432.32 |
| 1380585600000 | 3453.29 |
| 1380672000000 | 3448.71 |
| 1380758400000 | 3431.36 |
| 1380844800000 | 3441.49 |
| 1381104000000 | 3418.28 |
| 1381190400000 | 3390.91 |
| 1381276800000 | 3384.81 |
| 1381363200000 | 3442.48 |
| 1381449600000 | 3468.44 |
| 1381708800000 | 3480.1 |
| 1381795200000 | 3472.45 |
| 1381881600000 | 3499.01 |
| 1381968000000 | 3535.16 |
| 1382054400000 | 3560.23 |
| 1382313600000 | 3562.93 |
| 1382400000000 | 3587.92 |
| 1382486400000 | 3568.41 |
| 1382572800000 | 3582.42 |
| 1382659200000 | 3582.29 |
| 1382918400000 | 3589.44 |
| 1383004800000 | 3599.12 |
| 1383091200000 | 3595.09 |
| 1383177600000 | 3573.16 |
| 1383264000000 | 3563.66 |
| 1383523200000 | 3574.86 |
| 1383609600000 | 3566.13 |
| 1383696000000 | 3587.68 |
| 1383782400000 | 3546.42 |
| 1383868800000 | 3562.26 |
| 1384128000000 | 3571.34 |
| 1384214400000 | 3567.67 |
| 1384300800000 | 3574.17 |
| 1384387200000 | 3599.99 |
| 1384473600000 | 3621.27 |
| 1384732800000 | 3627.33 |
| 1384819200000 | 3615.49 |
| 1384905600000 | 3604.58 |
| 1384992000000 | 3613.82 |
| 1385078400000 | 3629.9 |
| 1385337600000 | 3631.83 |
| 1385424000000 | 3627.5 |
| 1385510400000 | 3634.12 |
| 1385596800000 | 3644.17 |
| 1385683200000 | 3643.58 |
| 1385942400000 | 3627.11 |
| 1386028800000 | 3608.68 |
| 1386115200000 | 3589.21 |
| 1386201600000 | 3575.42 |
| 1386288000000 | 3607.06 |
| 1386547200000 | 3619.2 |
| 1386633600000 | 3610.19 |
| 1386720000000 | 3580.18 |
| 1386806400000 | 3554.51 |
| 1386892800000 | 3550.61 |
| 1387152000000 | 3573.73 |
| 1387238400000 | 3560.84 |
| 1387324800000 | 3609.69 |
| 1387411200000 | 3621.21 |
| 1387497600000 | 3637.61 |
| 1387756800000 | 3662.16 |
| 1387843200000 | 3666.31 |
| 1387929600000 | 3666.5 |
| 1388016000000 | 3681.95 |
| 1388102400000 | 3701 |
| 1388361600000 | 3704.47 |
| 1388448000000 | 3714.99 |
| 1388620800000 | 3678.96 |
| 1388707200000 | 3678.8 |
| 1388966400000 | 3667.71 |
| 1389052800000 | 3681.87 |
| 1389139200000 | 3686.56 |
| 1389225600000 | 3677.04 |
| 1389312000000 | 3695.2 |
| 1389571200000 | 3675.43 |
| 1389657600000 | 3688.34 |
| 1389744000000 | 3707.53 |
| 1389830400000 | 3706.3 |
| 1389916800000 | 3701.32 |
| 1390176000000 | 3701.35 |
| 1390262400000 | 3706.58 |
| 1390348800000 | 3710.61 |
| 1390435200000 | 3684.13 |
| 1390521600000 | 3614.44 |
| 1390780800000 | 3583.38 |
| 1390867200000 | 3595.33 |
| 1390953600000 | 3580.03 |
| 1391040000000 | 3588.97 |
| 1391126400000 | 3569.24 |
| 1391385600000 | 3510.02 |
| 1391472000000 | 3502.53 |
| 1391558400000 | 3510.45 |
| 1391644800000 | 3555.8 |
| 1391731200000 | 3598.92 |
| 1391990400000 | 3609.83 |
| 1392076800000 | 3649.67 |
| 1392163200000 | 3658.33 |
| 1392249600000 | 3669.14 |
| 1392336000000 | 3685.25 |
| 1392595200000 | 3693.21 |
| 1392681600000 | 3707.84 |
| 1392768000000 | 3695.37 |
| 1392854400000 | 3695.7 |
| 1392940800000 | 3705.61 |
| 1393200000000 | 3724.13 |
| 1393286400000 | 3726.66 |
| 1393372800000 | 3717.42 |
| 1393459200000 | 3726.11 |
| 1393545600000 | 3742.09 |
| 1393804800000 | 3697.62 |
| 1393891200000 | 3746.19 |
| 1393977600000 | 3751.51 |
| 1394064000000 | 3768.09 |
| 1394150400000 | 3757.44 |
| 1394409600000 | 3747.55 |
| 1394496000000 | 3738.92 |
| 1394582400000 | 3724.54 |
| 1394668800000 | 3693.74 |
| 1394755200000 | 3668.42 |
| 1395014400000 | 3697.46 |
| 1395100800000 | 3722.98 |
| 1395187200000 | 3706.28 |
| 1395273600000 | 3698.56 |
| 1395360000000 | 3697.12 |
| 1395619200000 | 3683.61 |
| 1395705600000 | 3705.9 |
| 1395792000000 | 3705.47 |
| 1395878400000 | 3707.23 |
| 1395964800000 | 3726.86 |
| 1396224000000 | 3753.35 |
| 1396310400000 | 3774.64 |
| 1396396800000 | 3783.66 |
| 1396483200000 | 3780.37 |
| 1396569600000 | 3761.83 |
| 1396828800000 | 3726.21 |
| 1396915200000 | 3736.64 |
| 1397001600000 | 3761.96 |
| 1397088000000 | 3721.33 |
| 1397174400000 | 3684.52 |
| 1397433600000 | 3701.16 |
| 1397520000000 | 3706.31 |
| 1397606400000 | 3745.46 |
| 1397692800000 | 3756.04 |
| 1397779200000 | 3758.39 |
| 1398038400000 | 3763.14 |
| 1398124800000 | 3784.21 |
| 1398211200000 | 3778.71 |
| 1398297600000 | 3783.53 |
| 1398384000000 | 3760.33 |
| 1398643200000 | 3766.93 |
| 1398729600000 | 3788.4 |
| 1398816000000 | 3799.84 |
| 1398902400000 | 3805.77 |
| 1398988800000 | 3802.64 |
| 1399248000000 | 3805.93 |
| 1399334400000 | 3791.7 |
| 1399420800000 | 3795.44 |
| 1399507200000 | 3804.56 |
| 1399593600000 | 3797.56 |
| 1399852800000 | 3823.57 |
| 1399939200000 | 3833.2 |
| 1400025600000 | 3830.77 |
| 1400112000000 | 3805.2 |
| 1400198400000 | 3809.98 |
| 1400457600000 | 3814.73 |
| 1400544000000 | 3797.73 |
| 1400630400000 | 3817.6 |
| 1400716800000 | 3830.58 |
| 1400803200000 | 3842.85 |
| 1401062400000 | 3854.19 |
| 1401148800000 | 3862.42 |
| 1401235200000 | 3860.18 |
| 1401321600000 | 3877.25 |
| 1401408000000 | 3880.54 |
| 1401667200000 | 3886.23 |
| 1401753600000 | 3884.75 |
| 1401840000000 | 3888.19 |
| 1401926400000 | 3904.86 |
| 1402012800000 | 3923.38 |
| 1402272000000 | 3926.42 |
| 1402358400000 | 3927.39 |
| 1402444800000 | 3920.13 |
| 1402531200000 | 3907.11 |
| 1402617600000 | 3910.82 |
| 1402876800000 | 3910.39 |
| 1402963200000 | 3913.02 |
| 1403049600000 | 3933.3 |
| 1403136000000 | 3958.28 |
| 1403222400000 | 3954.05 |
| 1403481600000 | 3952.69 |
| 1403568000000 | 3936.07 |
| 1403654400000 | 3936.59 |
| 1403740800000 | 3934.84 |
| 1403827200000 | 3941.92 |
| 1404086400000 | 3946.81 |
| 1404172800000 | 3972.17 |
| 1404259200000 | 3979.53 |
| 1404345600000 | 3995.18 |
| 1404432000000 | 3993.58 |
| 1404691200000 | 3975.63 |
| 1404777600000 | 3947.52 |
| 1404864000000 | 3957.04 |
| 1404950400000 | 3932.13 |
| 1405036800000 | 3934.81 |
| 1405296000000 | 3960.17 |
| 1405382400000 | 3949.23 |
| 1405468800000 | 3972.49 |
| 1405555200000 | 3937.16 |
| 1405641600000 | 3956.6 |
| 1405900800000 | 3948 |
| 1405987200000 | 3971.84 |
| 1406073600000 | 3979.92 |
| 1406160000000 | 3984.34 |
| 1406246400000 | 3967.07 |
| 1406505600000 | 3968.64 |
| 1406592000000 | 3961.68 |
| 1406678400000 | 3953.9 |
| 1406764800000 | 3895.2 |
| 1406851200000 | 3874.39 |
| 1407110400000 | 3885.27 |
| 1407196800000 | 3858.71 |
| 1407283200000 | 3848.16 |
| 1407369600000 | 3829.25 |
| 1407456000000 | 3839.92 |
| 1407715200000 | 3864.89 |
| 1407801600000 | 3859.99 |
| 1407888000000 | 3883.15 |
| 1407974400000 | 3899.66 |
| 1408060800000 | 3896.78 |
| 1408320000000 | 3925.04 |
| 1408406400000 | 3943.04 |
| 1408492800000 | 3944.65 |
| 1408579200000 | 3958.28 |
| 1408665600000 | 3945.27 |
| 1408924800000 | 3966.39 |
| 1409011200000 | 3975.12 |
| 1409097600000 | 3979.51 |
| 1409184000000 | 3965.81 |
| 1409270400000 | 3975.63 |
| 1409529600000 | 3975.06 |
| 1409616000000 | 3970.67 |
| 1409702400000 | 3982.52 |
| 1409788800000 | 3976.37 |
| 1409875200000 | 3980.23 |
| 1410134400000 | 3967.04 |
| 1410220800000 | 3943.78 |
| 1410307200000 | 3951.16 |
| 1410393600000 | 3952.99 |
| 1410480000000 | 3937.85 |
| 1410739200000 | 3934.04 |
| 1410825600000 | 3948.26 |
| 1410912000000 | 3955.23 |
| 1410998400000 | 3971.62 |
| 1411084800000 | 3967.06 |
| 1411344000000 | 3936.98 |
| 1411430400000 | 3914.87 |
| 1411516800000 | 3933.2 |
| 1411603200000 | 3886.15 |
| 1411689600000 | 3899.8 |
| 1411948800000 | 3885.84 |
| 1412035200000 | 3878.67 |
| 1412121600000 | 3835.16 |
| 1412208000000 | 3808.19 |
| 1412294400000 | 3825.14 |
| 1412553600000 | 3834.93 |
| 1412640000000 | 3794.37 |
| 1412726400000 | 3822.02 |
| 1412812800000 | 3777.44 |
| 1412899200000 | 3719.21 |
| 1413158400000 | 3691.07 |
| 1413244800000 | 3682.33 |
| 1413331200000 | 3645.05 |
| 1413417600000 | 3635.18 |
| 1413504000000 | 3681.33 |
| 1413763200000 | 3710.55 |
| 1413849600000 | 3764.31 |
| 1413936000000 | 3757.6 |
| 1414022400000 | 3786.5 |
| 1414108800000 | 3804.04 |
| 1414368000000 | 3803.27 |
| 1414454400000 | 3841.72 |
| 1414540800000 | 3849.18 |
| 1414627200000 | 3856.23 |
| 1414713600000 | 3899.99 |
| 1414972800000 | 3877.87 |
| 1415059200000 | 3876.88 |
| 1415145600000 | 3894.86 |
| 1415232000000 | 3897.91 |
| 1415318400000 | 3894.84 |
| 1415577600000 | 3914.9 |
| 1415664000000 | 3918.89 |
| 1415750400000 | 3914.94 |
| 1415836800000 | 3919.48 |
| 1415923200000 | 3920.54 |
| 1416182400000 | 3916.4 |
| 1416268800000 | 3947.05 |
| 1416355200000 | 3938.85 |
| 1416441600000 | 3938.38 |
| 1416528000000 | 3965.6 |
| 1416787200000 | 3972.45 |
| 1416873600000 | 3978.24 |
| 1416960000000 | 3991.83 |
| 1417046400000 | 3986.12 |
| 1417132800000 | 3975.93 |
| 1417392000000 | 3955.18 |
| 1417478400000 | 3969.5 |
| 1417564800000 | 3975.44 |
| 1417651200000 | 3969.18 |
| 1417737600000 | 3974.01 |
| 1417996800000 | 3948.33 |
| 1418083200000 | 3937.75 |
| 1418169600000 | 3884.29 |
| 1418256000000 | 3885.26 |
| 1418342400000 | 3830.45 |
| 1418601600000 | 3782.84 |
| 1418688000000 | 3784.17 |
| 1418774400000 | 3819.81 |
| 1418860800000 | 3896.84 |
| 1418947200000 | 3922.04 |
| 1419206400000 | 3937.61 |
| 1419292800000 | 3937.59 |
| 1419379200000 | 3942.43 |
| 1419465600000 | 3941.46 |
| 1419552000000 | 3950.44 |
| 1419811200000 | 3955.03 |
| 1419897600000 | 3930.1 |
| 1419984000000 | 3903.88 |
| 1420156800000 | 3892.59 |
| 1420416000000 | 3815.87 |
| 1420502400000 | 3777.79 |
| 1420588800000 | 3796.56 |
| 1420675200000 | 3871.35 |
| 1420761600000 | 3847.16 |
| 1421020800000 | 3832.78 |
| 1421107200000 | 3836.08 |
| 1421193600000 | 3806.02 |
| 1421280000000 | 3800.64 |
| 1421366400000 | 3829.31 |
| 1421625600000 | 3844.61 |
| 1421712000000 | 3854.04 |
| 1421798400000 | 3874.54 |
| 1421884800000 | 3911.28 |
| 1421971200000 | 3906.03 |
| 1422230400000 | 3914.24 |
| 1422316800000 | 3896.65 |
| 1422403200000 | 3858.86 |
| 1422489600000 | 3868.15 |
| 1422576000000 | 3830.49 |
| 1422835200000 | 3869.65 |
| 1422921600000 | 3915.98 |
| 1423008000000 | 3918.28 |
| 1423094400000 | 3943.59 |
| 1423180800000 | 3929.73 |
| 1423440000000 | 3915.57 |
| 1423526400000 | 3940.54 |
| 1423612800000 | 3931.4 |
| 1423699200000 | 3975.06 |
| 1423785600000 | 4002.37 |
| 1424044800000 | 4004.28 |
| 1424131200000 | 4009.33 |
| 1424217600000 | 4016.76 |
| 1424304000000 | 4021.87 |
| 1424390400000 | 4038.57 |
| 1424649600000 | 4042.9 |
| 1424736000000 | 4054.68 |
| 1424822400000 | 4059.5 |
| 1424908800000 | 4055.01 |
| 1424995200000 | 4051.08 |
| 1425254400000 | 4059.96 |
| 1425340800000 | 4043.48 |
| 1425427200000 | 4028.26 |
| 1425513600000 | 4033.99 |
| 1425600000000 | 3986.54 |
| 1425859200000 | 3985.74 |
| 1425945600000 | 3917.3 |
| 1426032000000 | 3912.86 |
| 1426118400000 | 3953.67 |
| 1426204800000 | 3934.27 |
| 1426464000000 | 3980.45 |
| 1426550400000 | 3974.52 |
| 1426636800000 | 4014.28 |
| 1426723200000 | 4008.25 |
| 1426809600000 | 4061.12 |
| 1427068800000 | 4070.32 |
| 1427155200000 | 4058.32 |
| 1427241600000 | 4022.81 |
| 1427328000000 | 3995.89 |
| 1427414400000 | 3997.05 |
| 1427673600000 | 4025.33 |
| 1427760000000 | 3986.2 |
| 1427846400000 | 3980.46 |
| 1427932800000 | 4006.13 |
| 1428019200000 | 4008.53 |
| 1428278400000 | 4041.24 |
| 1428364800000 | 4042.02 |
| 1428451200000 | 4047.43 |
| 1428537600000 | 4060.39 |
| 1428624000000 | 4080.01 |
| 1428883200000 | 4063.62 |
| 1428969600000 | 4081.61 |
| 1429056000000 | 4090.25 |
| 1429142400000 | 4098.4 |
| 1429228800000 | 4060.07 |
| 1429488000000 | 4086.04 |
| 1429574400000 | 4091.4 |
| 1429660800000 | 4104.51 |
| 1429747200000 | 4118.48 |
| 1429833600000 | 4137.41 |
| 1430092800000 | 4141.95 |
| 1430179200000 | 4146.77 |
| 1430265600000 | 4129.9 |
| 1430352000000 | 4089.12 |
| 1430438400000 | 4110.18 |
| 1430697600000 | 4118.08 |
| 1430784000000 | 4078.98 |
| 1430870400000 | 4077.41 |
| 1430956800000 | 4069.68 |
| 1431043200000 | 4128.43 |
| 1431302400000 | 4114.86 |
| 1431388800000 | 4105.23 |
| 1431475200000 | 4117.11 |
| 1431561600000 | 4150.37 |
| 1431648000000 | 4157.65 |
| 1431907200000 | 4162.09 |
| 1431993600000 | 4151.83 |
| 1432080000000 | 4152.87 |
| 1432166400000 | 4169.19 |
| 1432252800000 | 4153.97 |
| 1432512000000 | 4154.95 |
| 1432598400000 | 4103.59 |
| 1432684800000 | 4131.77 |
| 1432771200000 | 4128.79 |
| 1432857600000 | 4100.92 |
| 1433116800000 | 4098.11 |
| 1433203200000 | 4106.1 |
| 1433289600000 | 4123.98 |
| 1433376000000 | 4092.98 |
| 1433462400000 | 4057.55 |
| 1433721600000 | 4038.12 |
| 1433808000000 | 4036.63 |
| 1433894400000 | 4094.91 |
| 1433980800000 | 4101.69 |
| 1434067200000 | 4079.39 |
| 1434326400000 | 4050.23 |
| 1434412800000 | 4064.16 |
| 1434499200000 | 4060.65 |
| 1434585600000 | 4103.02 |
| 1434672000000 | 4088.23 |
| 1434931200000 | 4139.66 |
| 1435017600000 | 4141.5 |
| 1435104000000 | 4119.81 |
| 1435190400000 | 4109.91 |
| 1435276800000 | 4098.68 |
| 1435536000000 | 4009.87 |
| 1435622400000 | 4005.39 |
| 1435708800000 | 4032.46 |
| 1435795200000 | 4032.69 |
| 1435881600000 | 4025.94 |
| 1436140800000 | 3989.58 |
| 1436227200000 | 3979.57 |
| 1436313600000 | 3940.11 |
| 1436400000000 | 3965.37 |
| 1436486400000 | 4024.85 |
| 1436745600000 | 4060.66 |
| 1436832000000 | 4083.96 |
| 1436918400000 | 4083.01 |
| 1437004800000 | 4116.35 |
| 1437091200000 | 4116.08 |
| 1437350400000 | 4120.29 |
| 1437436800000 | 4110.65 |
| 1437523200000 | 4082.74 |
| 1437609600000 | 4074.01 |
| 1437696000000 | 4034.12 |
| 1437955200000 | 4008.91 |
| 1438041600000 | 4039.05 |
| 1438128000000 | 4070.39 |
| 1438214400000 | 4067.64 |
| 1438300800000 | 4078.42 |
| 1438560000000 | 4068.57 |
| 1438646400000 | 4061.66 |
| 1438732800000 | 4070.68 |
| 1438819200000 | 4048.61 |
| 1438905600000 | 4036.5 |
| 1439164800000 | 4079.73 |
| 1439251200000 | 4039.94 |
| 1439337600000 | 4022.45 |
| 1439424000000 | 4022.07 |
| 1439510400000 | 4026.7 |
| 1439769600000 | 4037.05 |
| 1439856000000 | 4026.98 |
| 1439942400000 | 3985.07 |
| 1440028800000 | 3919.41 |
| 1440115200000 | 3810.3 |
| 1440374400000 | 3668.22 |
| 1440460800000 | 3655.06 |
| 1440547200000 | 3734.56 |
| 1440633600000 | 3812.89 |
| 1440720000000 | 3831.67 |
| 1440979200000 | 3802.01 |
| 1441065600000 | 3699.53 |
| 1441152000000 | 3734.33 |
| 1441238400000 | 3750.38 |
| 1441324800000 | 3687.32 |
| 1441584000000 | 3693.55 |
| 1441670400000 | 3758.26 |
| 1441756800000 | 3764.23 |
| 1441843200000 | 3757.28 |
| 1441929600000 | 3761.31 |
| 1442188800000 | 3745.05 |
| 1442275200000 | 3778.13 |
| 1442361600000 | 3826.2 |
| 1442448000000 | 3824.29 |
| 1442534400000 | 3772.28 |
| 1442793600000 | 3767.63 |
| 1442880000000 | 3705.26 |
| 1442966400000 | 3694.69 |
| 1443052800000 | 3673.42 |
| 1443139200000 | 3689.71 |
| 1443398400000 | 3613.73 |
| 1443484800000 | 3593.48 |
| 1443571200000 | 3667.25 |
| 1443657600000 | 3683.09 |
| 1443744000000 | 3726.14 |
| 1444003200000 | 3795.34 |
| 1444089600000 | 3805.15 |
| 1444176000000 | 3836 |
| 1444262400000 | 3859.33 |
| 1444348800000 | 3882.2 |
| 1444608000000 | 3885.85 |
| 1444694400000 | 3855.93 |
| 1444780800000 | 3837.02 |
| 1444867200000 | 3892.06 |
| 1444953600000 | 3912.66 |
| 1445212800000 | 3904.43 |
| 1445299200000 | 3897.17 |
| 1445385600000 | 3888.37 |
| 1445472000000 | 3927.69 |
| 1445558400000 | 3971.85 |
| 1445817600000 | 3967.54 |
| 1445904000000 | 3949.41 |
| 1445990400000 | 3990.35 |
| 1446076800000 | 3972.96 |
| 1446163200000 | 3969.12 |
| 1446422400000 | 3990.78 |
| 1446508800000 | 3997.58 |
| 1446595200000 | 3991.04 |
| 1446681600000 | 3985.14 |
| 1446768000000 | 3970.29 |
| 1447027200000 | 3940.88 |
| 1447113600000 | 3938.38 |
| 1447200000000 | 3942.39 |
| 1447286400000 | 3896.69 |
| 1447372800000 | 3856.28 |
| 1447632000000 | 3884.95 |
| 1447718400000 | 3906.3 |
| 1447804800000 | 3942.23 |
| 1447891200000 | 3963.94 |
| 1447977600000 | 3970.21 |
| 1448236800000 | 3956.88 |
| 1448323200000 | 3954.16 |
| 1448409600000 | 3958.3 |
| 1448496000000 | 3972.86 |
| 1448582400000 | 3964.75 |
| 1448841600000 | 3946.69 |
| 1448928000000 | 3985.31 |
| 1449014400000 | 3953.63 |
| 1449100800000 | 3911.15 |
| 1449187200000 | 3949.5 |
| 1449446400000 | 3930.84 |
| 1449532800000 | 3893.53 |
| 1449619200000 | 3879.72 |
| 1449705600000 | 3880.52 |
| 1449792000000 | 3821.55 |
| 1450051200000 | 3810.16 |
| 1450137600000 | 3842.97 |
| 1450224000000 | 3896.6 |
| 1450310400000 | 3866.32 |
| 1450396800000 | 3814.06 |
| 1450656000000 | 3827.13 |
| 1450742400000 | 3853.95 |
| 1450828800000 | 3902.86 |
| 1450915200000 | 3908.39 |
| 1451001600000 | 3906.83 |
| 1451260800000 | 3898.62 |
| 1451347200000 | 3934.97 |
| 1451433600000 | 3913.57 |
| 1451520000000 | 3881.58 |
| 1451865600000 | 3805.07 |
| 1451952000000 | 3805.38 |
| 1452038400000 | 3760.05 |
| 1452124800000 | 3680.24 |
| 1452211200000 | 3646.75 |
| 1452470400000 | 3638.3 |
| 1452556800000 | 3648.52 |
| 1452643200000 | 3610.37 |
| 1452729600000 | 3623.8 |
| 1452816000000 | 3557.55 |
| 1453075200000 | 3542.35 |
| 1453161600000 | 3560.23 |
| 1453248000000 | 3490.94 |
| 1453334400000 | 3504.69 |
| 1453420800000 | 3596.69 |
| 1453680000000 | 3561.72 |
| 1453766400000 | 3592.6 |
| 1453852800000 | 3583.99 |
| 1453939200000 | 3588.5 |
| 1454025600000 | 3655.73 |
| 1454284800000 | 3664.7 |
| 1454371200000 | 3601.11 |
| 1454457600000 | 3603.08 |
| 1454544000000 | 3623.07 |
| 1454630400000 | 3566.94 |
| 1454889600000 | 3513.74 |
| 1454976000000 | 3489.99 |
| 1455062400000 | 3484.76 |
| 1455148800000 | 3443.27 |
| 1455235200000 | 3482.78 |
| 1455494400000 | 3524.33 |
| 1455580800000 | 3561.81 |
| 1455667200000 | 3616.33 |
| 1455753600000 | 3615.06 |
| 1455840000000 | 3602.03 |
| 1456099200000 | 3647.29 |
| 1456185600000 | 3606.78 |
| 1456272000000 | 3592.33 |
| 1456358400000 | 3638.39 |
| 1456444800000 | 3638.57 |
| 1456704000000 | 3620.76 |
| 1456790400000 | 3686.11 |
| 1456876800000 | 3718.65 |
| 1456963200000 | 3742.87 |
| 1457049600000 | 3765.57 |
| 1457308800000 | 3763.46 |
| 1457395200000 | 3733.09 |
| 1457481600000 | 3744.51 |
| 1457568000000 | 3743.32 |
| 1457654400000 | 3810.15 |
| 1457913600000 | 3814.22 |
| 1458000000000 | 3796.57 |
| 1458086400000 | 3799.71 |
| 1458172800000 | 3848.94 |
| 1458259200000 | 3855.94 |
| 1458518400000 | 3852.9 |
| 1458604800000 | 3853.91 |
| 1458691200000 | 3827.03 |
| 1458777600000 | 3805.1 |
| 1458864000000 | 3808.91 |
| 1459123200000 | 3817.14 |
| 1459209600000 | 3837.74 |
| 1459296000000 | 3877.23 |
| 1459382400000 | 3864.33 |
| 1459468800000 | 3845.12 |
| 1459728000000 | 3850.21 |
| 1459814400000 | 3797.37 |
| 1459900800000 | 3833.92 |
| 1459987200000 | 3808.53 |
| 1460073600000 | 3831.93 |
| 1460332800000 | 3832.04 |
| 1460419200000 | 3861.91 |
| 1460505600000 | 3913.61 |
| 1460592000000 | 3931.79 |
| 1460678400000 | 3928.38 |
| 1460937600000 | 3937.97 |
| 1461024000000 | 3978.73 |
| 1461110400000 | 3984.53 |
| 1461196800000 | 3976.16 |
| 1461283200000 | 3963.6 |
| 1461542400000 | 3955.71 |
| 1461628800000 | 3960.84 |
| 1461715200000 | 3959.58 |
| 1461801600000 | 3940.33 |
| 1461888000000 | 3923.97 |
| 1462147200000 | 3936 |
| 1462233600000 | 3898.21 |
| 1462320000000 | 3864.25 |
| 1462406400000 | 3859.62 |
| 1462492800000 | 3865.55 |
| 1462752000000 | 3864.84 |
| 1462838400000 | 3910.77 |
| 1462924800000 | 3891.25 |
| 1463011200000 | 3885.01 |
| 1463097600000 | 3852.03 |
| 1463356800000 | 3881.78 |
| 1463443200000 | 3865.43 |
| 1463529600000 | 3866.46 |
| 1463616000000 | 3835.32 |
| 1463702400000 | 3862.27 |
| 1463961600000 | 3853.79 |
| 1464048000000 | 3896.92 |
| 1464134400000 | 3934.33 |
| 1464220800000 | 3942.97 |
| 1464307200000 | 3953.24 |
| 1464566400000 | 3954.57 |
| 1464652800000 | 3948.38 |
| 1464739200000 | 3944.51 |
| 1464825600000 | 3946.72 |
| 1464912000000 | 3956.85 |
| 1465171200000 | 3974.27 |
| 1465257600000 | 3993.5 |
| 1465344000000 | 4006.22 |
| 1465430400000 | 3982.1 |
| 1465516800000 | 3929.44 |
| 1465776000000 | 3882.72 |
| 1465862400000 | 3849.35 |
| 1465948800000 | 3856.01 |
| 1466035200000 | 3845.92 |
| 1466121600000 | 3860.86 |
| 1466380800000 | 3925.8 |
| 1466467200000 | 3938.91 |
| 1466553600000 | 3937.3 |
| 1466640000000 | 3992.62 |
| 1466726400000 | 3799.78 |
| 1466985600000 | 3721.23 |
| 1467072000000 | 3784.85 |
| 1467158400000 | 3867.72 |
| 1467244800000 | 3912.45 |
| 1467331200000 | 3929.03 |
| 1467590400000 | 3931.27 |
| 1467676800000 | 3899.03 |
| 1467763200000 | 3885.88 |
| 1467849600000 | 3894.05 |
| 1467936000000 | 3933.63 |
| 1468195200000 | 3966.43 |
| 1468281600000 | 3998.96 |
| 1468368000000 | 4009.24 |
| 1468454400000 | 4031.81 |
| 1468540800000 | 4028.34 |
| 1468800000000 | 4035.57 |
| 1468886400000 | 4023.14 |
| 1468972800000 | 4042.67 |
| 1469059200000 | 4038.27 |
| 1469145600000 | 4041.55 |
| 1469404800000 | 4033.45 |
| 1469491200000 | 4036.52 |
| 1469577600000 | 4039.38 |
| 1469664000000 | 4039.69 |
| 1469750400000 | 4072.52 |
| 1470009600000 | 4065.97 |
| 1470096000000 | 4040.8 |
| 1470182400000 | 4032.39 |
| 1470268800000 | 4043.87 |
| 1470355200000 | 4067.46 |
| 1470614400000 | 4075.82 |
| 1470700800000 | 4097.47 |
| 1470787200000 | 4095.43 |
| 1470873600000 | 4116.27 |
| 1470960000000 | 4116.66 |
| 1471219200000 | 4124.33 |
| 1471305600000 | 4106.52 |
| 1471392000000 | 4109.87 |
| 1471478400000 | 4119.94 |
| 1471564800000 | 4108.5 |
| 1471824000000 | 4108.7 |
| 1471910400000 | 4122.85 |
| 1471996800000 | 4106.91 |
| 1472083200000 | 4098 |
| 1472169600000 | 4095.11 |
| 1472428800000 | 4095 |
| 1472515200000 | 4092.96 |
| 1472601600000 | 4084.58 |
| 1472688000000 | 4091.51 |
| 1472774400000 | 4118.08 |
| 1473033600000 | 4125.94 |
| 1473120000000 | 4146.57 |
| 1473206400000 | 4150.68 |
| 1473292800000 | 4145.19 |
| 1473379200000 | 4061.16 |
| 1473638400000 | 4076.29 |
| 1473724800000 | 4029.4 |
| 1473811200000 | 4024.04 |
| 1473897600000 | 4052.7 |
| 1473984000000 | 4032.75 |
| 1474243200000 | 4048.22 |
| 1474329600000 | 4050.69 |
| 1474416000000 | 4093.63 |
| 1474502400000 | 4139.05 |
| 1474588800000 | 4112.84 |
| 1474848000000 | 4076.32 |
| 1474934400000 | 4091.1 |
| 1475020800000 | 4106.03 |
| 1475107200000 | 4093.65 |
| 1475193600000 | 4105.72 |
| 1475452800000 | 4100.08 |
| 1475539200000 | 4090.4 |
| 1475625600000 | 4099.57 |
| 1475712000000 | 4096.19 |
| 1475798400000 | 4084.2 |
| 1476057600000 | 4101.57 |
| 1476144000000 | 4054.67 |
| 1476230400000 | 4043.06 |
| 1476316800000 | 4028.42 |
| 1476403200000 | 4039.32 |
| 1476662400000 | 4026.42 |
| 1476748800000 | 4057.85 |
| 1476835200000 | 4070.11 |
| 1476921600000 | 4065.68 |
| 1477008000000 | 4058.02 |
| 1477267200000 | 4071.62 |
| 1477353600000 | 4061.47 |
| 1477440000000 | 4057.98 |
| 1477526400000 | 4048.6 |
| 1477612800000 | 4037.89 |
| 1477872000000 | 4035.05 |
| 1477958400000 | 4019.84 |
| 1478044800000 | 3994.1 |
| 1478131200000 | 3980.5 |
| 1478217600000 | 3963.33 |
| 1478476800000 | 4024.93 |
| 1478563200000 | 4041.38 |
| 1478649600000 | 4050.8 |
| 1478736000000 | 4065.49 |
| 1478822400000 | 4053.2 |
| 1479081600000 | 4037.44 |
| 1479168000000 | 4059.84 |
| 1479254400000 | 4053.71 |
| 1479340800000 | 4072.52 |
| 1479427200000 | 4049.55 |
| 1479686400000 | 4079.7 |
| 1479772800000 | 4086.07 |
| 1479859200000 | 4077.34 |
| 1479945600000 | 4085.69 |
| 1480032000000 | 4104.6 |
| 1480291200000 | 4088.17 |
| 1480377600000 | 4095.27 |
| 1480464000000 | 4088.37 |
| 1480550400000 | 4081.77 |
| 1480636800000 | 4081.29 |
| 1480896000000 | 4100.85 |
| 1480982400000 | 4124.22 |
| 1481068800000 | 4176.01 |
| 1481155200000 | 4186.08 |
| 1481241600000 | 4205.59 |
| 1481500800000 | 4208.09 |
| 1481587200000 | 4243.9 |
| 1481673600000 | 4221.24 |
| 1481760000000 | 4200.53 |
| 1481846400000 | 4202.54 |
| 1482105600000 | 4212.18 |
| 1482192000000 | 4218.31 |
| 1482278400000 | 4215.03 |
| 1482364800000 | 4211.31 |
| 1482451200000 | 4213.32 |
| 1482710400000 | 4211.66 |
| 1482796800000 | 4216.01 |
| 1482883200000 | 4193.19 |
| 1482969600000 | 4199.32 |
| 1483056000000 | 4194.03 |
| 1483315200000 | 4198.56 |
| 1483401600000 | 4211.39 |
| 1483488000000 | 4246.71 |
| 1483574400000 | 4268.25 |
| 1483660800000 | 4271.94 |
| 1483920000000 | 4258.44 |
| 1484006400000 | 4264.18 |
| 1484092800000 | 4261.91 |
| 1484179200000 | 4275.92 |
| 1484265600000 | 4286.04 |
| 1484524800000 | 4274.01 |
| 1484611200000 | 4272.72 |
| 1484697600000 | 4279.31 |
| 1484784000000 | 4257.36 |
| 1484870400000 | 4273.69 |
| 1485129600000 | 4270.62 |
| 1485216000000 | 4288.62 |
| 1485302400000 | 4325.26 |
| 1485388800000 | 4323.18 |
| 1485475200000 | 4323.25 |
| 1485734400000 | 4297.7 |
| 1485820800000 | 4294.86 |
| 1485907200000 | 4299.12 |
| 1485993600000 | 4303.46 |
| 1486080000000 | 4328.83 |
| 1486339200000 | 4313.65 |
| 1486425600000 | 4310.64 |
| 1486512000000 | 4321.29 |
| 1486598400000 | 4334.52 |
| 1486684800000 | 4350.16 |
| 1486944000000 | 4371.8 |
| 1487030400000 | 4373.87 |
| 1487116800000 | 4398.79 |
| 1487203200000 | 4409.17 |
| 1487289600000 | 4409.26 |
| 1487548800000 | 4410.45 |
| 1487635200000 | 4425.87 |
| 1487721600000 | 4427.45 |
| 1487808000000 | 4436.98 |
| 1487894400000 | 4426.73 |
| 1488153600000 | 4426.97 |
| 1488240000000 | 4421.43 |
| 1488326400000 | 4465.19 |
| 1488412800000 | 4451.18 |
| 1488499200000 | 4451 |
| 1488758400000 | 4443.79 |
| 1488844800000 | 4433.54 |
| 1488931200000 | 4421.74 |
| 1489017600000 | 4425.49 |
| 1489104000000 | 4449.09 |
| 1489363200000 | 4460.14 |
| 1489449600000 | 4445.09 |
| 1489536000000 | 4470.67 |
| 1489622400000 | 4495.95 |
| 1489708800000 | 4494.03 |
| 1489968000000 | 4488.99 |
| 1490054400000 | 4459.1 |
| 1490140800000 | 4449.72 |
| 1490227200000 | 4454.33 |
| 1490313600000 | 4455.53 |
| 1490572800000 | 4454.28 |
| 1490659200000 | 4486.76 |
| 1490745600000 | 4484.79 |
| 1490832000000 | 4493.16 |
| 1490918400000 | 4476.67 |
| 1491177600000 | 4467.13 |
| 1491264000000 | 4470.79 |
| 1491350400000 | 4461.64 |
| 1491436800000 | 4461.25 |
| 1491523200000 | 4458.41 |
| 1491782400000 | 4460.2 |
| 1491868800000 | 4460.69 |
| 1491955200000 | 4450.89 |
| 1492041600000 | 4428.38 |
| 1492128000000 | 4425.92 |
| 1492387200000 | 4457.64 |
| 1492473600000 | 4435.76 |
| 1492560000000 | 4428.66 |
| 1492646400000 | 4456.31 |
| 1492732800000 | 4447.55 |
| 1492992000000 | 4520.35 |
| 1493078400000 | 4548.06 |
| 1493164800000 | 4549.36 |
| 1493251200000 | 4547.19 |
| 1493337600000 | 4542.61 |
| 1493596800000 | 4552.42 |
| 1493683200000 | 4562.82 |
| 1493769600000 | 4558.65 |
| 1493856000000 | 4568.6 |
| 1493942400000 | 4591.83 |
| 1494201600000 | 4598.7 |
| 1494288000000 | 4589.24 |
| 1494374400000 | 4593.22 |
| 1494460800000 | 4588.14 |
| 1494547200000 | 4595 |
| 1494806400000 | 4616.11 |
| 1494892800000 | 4631.46 |
| 1494979200000 | 4576.09 |
| 1495065600000 | 4572.32 |
| 1495152000000 | 4603.51 |
| 1495411200000 | 4629.42 |
| 1495497600000 | 4634.42 |
| 1495584000000 | 4636.57 |
| 1495670400000 | 4655.35 |
| 1495756800000 | 4651.06 |
| 1496016000000 | 4649.1 |
| 1496102400000 | 4644.92 |
| 1496188800000 | 4649.95 |
| 1496275200000 | 4674.52 |
| 1496361600000 | 4706.89 |
| 1496620800000 | 4699.84 |
| 1496707200000 | 4687.51 |
| 1496793600000 | 4688.65 |
| 1496880000000 | 4681.95 |
| 1496966400000 | 4680.35 |
| 1497225600000 | 4669.69 |
| 1497312000000 | 4692.51 |
| 1497398400000 | 4697.52 |
| 1497484800000 | 4665.67 |
| 1497571200000 | 4679.98 |
| 1497830400000 | 4714.31 |
| 1497916800000 | 4683.59 |
| 1498003200000 | 4677.43 |
| 1498089600000 | 4682.23 |
| 1498176000000 | 4689.15 |
| 1498435200000 | 4695.32 |
| 1498521600000 | 4672.96 |
| 1498608000000 | 4707.32 |
| 1498694400000 | 4678.24 |
| 1498780800000 | 4668.91 |
| 1499040000000 | 4679.27 |
| 1499126400000 | 4674.12 |
| 1499212800000 | 4678.7 |
| 1499299200000 | 4653.37 |
| 1499385600000 | 4662.08 |
| 1499644800000 | 4672.39 |
| 1499731200000 | 4669.83 |
| 1499817600000 | 4712.87 |
| 1499904000000 | 4723.96 |
| 1499990400000 | 4750.98 |
| 1500249600000 | 4751.74 |
| 1500336000000 | 4756 |
| 1500422400000 | 4776.51 |
| 1500508800000 | 4789.87 |
| 1500595200000 | 4779.96 |
| 1500854400000 | 4770.57 |
| 1500940800000 | 4782.63 |
| 1501027200000 | 4785.8 |
| 1501113600000 | 4792.77 |
| 1501200000000 | 4781.83 |
| 1501459200000 | 4784.5 |
| 1501545600000 | 4807.39 |
| 1501632000000 | 4810.67 |
| 1501718400000 | 4806.05 |
| 1501804800000 | 4805.09 |
| 1502064000000 | 4815.02 |
| 1502150400000 | 4804.83 |
| 1502236800000 | 4791.49 |
| 1502323200000 | 4742.12 |
| 1502409600000 | 4734.18 |
| 1502668800000 | 4770.93 |
| 1502755200000 | 4765.12 |
| 1502841600000 | 4777.25 |
| 1502928000000 | 4736.3 |
| 1503014400000 | 4722.08 |
| 1503273600000 | 4726.56 |
| 1503360000000 | 4758.84 |
| 1503446400000 | 4752.25 |
| 1503532800000 | 4745.99 |
| 1503619200000 | 4757 |
| 1503878400000 | 4761.71 |
| 1503964800000 | 4760.4 |
| 1504051200000 | 4767.18 |
| 1504137600000 | 4794.81 |
| 1504224000000 | 4809.01 |
| 1504483200000 | 4801.6 |
| 1504569600000 | 4781.86 |
| 1504656000000 | 4793.01 |
| 1504742400000 | 4809.62 |
| 1504828800000 | 4808.82 |
| 1505088000000 | 4851.25 |
| 1505174400000 | 4867.03 |
| 1505260800000 | 4865.53 |
| 1505347200000 | 4858.48 |
| 1505433600000 | 4869.92 |
| 1505692800000 | 4879.53 |
| 1505779200000 | 4894.01 |
| 1505865600000 | 4899.74 |
| 1505952000000 | 4880.79 |
| 1506038400000 | 4890.04 |
| 1506297600000 | 4877.01 |
| 1506384000000 | 4860.56 |
| 1506470400000 | 4874.34 |
| 1506556800000 | 4884.22 |
| 1506643200000 | 4904.76 |
| 1506902400000 | 4914.49 |
| 1506988800000 | 4927.12 |
| 1507075200000 | 4930.2 |
| 1507161600000 | 4945.44 |
| 1507248000000 | 4942.61 |
| 1507507200000 | 4940.45 |
| 1507593600000 | 4964.18 |
| 1507680000000 | 4974.64 |
| 1507766400000 | 4971.64 |
| 1507852800000 | 4982.21 |
| 1508112000000 | 4987.93 |
| 1508198400000 | 4982.47 |
| 1508284800000 | 4990.24 |
| 1508371200000 | 4995.05 |
| 1508457600000 | 5000.74 |
| 1508716800000 | 4988.2 |
| 1508803200000 | 4992.21 |
| 1508889600000 | 4973.83 |
| 1508976000000 | 4977.06 |
| 1509062400000 | 5002.61 |
| 1509321600000 | 5005.19 |
| 1509408000000 | 5011.57 |
| 1509494400000 | 5026.75 |
| 1509580800000 | 5032.7 |
| 1509667200000 | 5038.41 |
| 1509926400000 | 5039.52 |
| 1510012800000 | 5041.41 |
| 1510099200000 | 5050.49 |
| 1510185600000 | 5030.72 |
| 1510272000000 | 5025.9 |
| 1510531200000 | 5015.84 |
| 1510617600000 | 5006.07 |
| 1510704000000 | 4980.83 |
| 1510790400000 | 5019.12 |
| 1510876800000 | 5010.06 |
| 1511136000000 | 5014.59 |
| 1511222400000 | 5044.81 |
| 1511308800000 | 5053.95 |
| 1511395200000 | 5061.6 |
| 1511481600000 | 5077.78 |
| 1511740800000 | 5065.69 |
| 1511827200000 | 5092.18 |
| 1511913600000 | 5089.63 |
| 1512000000000 | 5112.7 |
| 1512086400000 | 5094.4 |
| 1512345600000 | 5097.55 |
| 1512432000000 | 5082.96 |
| 1512518400000 | 5068.63 |
| 1512604800000 | 5079.63 |
| 1512691200000 | 5104.55 |
| 1512950400000 | 5124.91 |
| 1513036800000 | 5132.24 |
| 1513123200000 | 5134.94 |
| 1513209600000 | 5118.79 |
| 1513296000000 | 5138.12 |
| 1513555200000 | 5182.09 |
| 1513641600000 | 5164.03 |
| 1513728000000 | 5161 |
| 1513814400000 | 5171.31 |
| 1513900800000 | 5168.3 |
| 1514160000000 | 5168.98 |
| 1514246400000 | 5164.95 |
| 1514332800000 | 5175.75 |
| 1514419200000 | 5186.46 |
| 1514505600000 | 5178.75 |
| 1514851200000 | 5211.4 |
| 1514937600000 | 5235.14 |
| 1515024000000 | 5277.63 |
| 1515110400000 | 5314.37 |
| 1515369600000 | 5316.85 |
| 1515456000000 | 5326.88 |
| 1515542400000 | 5327.9 |
| 1515628800000 | 5349.35 |
| 1515715200000 | 5384.73 |
| 1515974400000 | 5406.23 |
| 1516060800000 | 5396.12 |
| 1516147200000 | 5422.36 |
| 1516233600000 | 5415.73 |
| 1516320000000 | 5439.38 |
| 1516579200000 | 5471.97 |
| 1516665600000 | 5495.52 |
| 1516752000000 | 5500.46 |
| 1516838400000 | 5508.47 |
| 1516924800000 | 5545.29 |
| 1517184000000 | 5511.76 |
| 1517270400000 | 5460.05 |
| 1517356800000 | 5458.84 |
| 1517443200000 | 5457.11 |
| 1517529600000 | 5355.07 |
| 1517788800000 | 5186.49 |
| 1517875200000 | 5178.13 |
| 1517961600000 | 5178.91 |
| 1518048000000 | 5043.22 |
| 1518134400000 | 5057.24 |
| 1518393600000 | 5121.16 |
| 1518480000000 | 5134.09 |
| 1518566400000 | 5196.45 |
| 1518652800000 | 5259.4 |
| 1518739200000 | 5276.64 |
| 1518998400000 | 5272.43 |
| 1519084800000 | 5245.91 |
| 1519171200000 | 5225.56 |
| 1519257600000 | 5224.37 |
| 1519344000000 | 5286.18 |
| 1519603200000 | 5337.48 |
| 1519689600000 | 5291.99 |
| 1519776000000 | 5234.17 |
| 1519862400000 | 5165.66 |
| 1519948800000 | 5162.35 |
| 1520208000000 | 5200.9 |
| 1520294400000 | 5228.97 |
| 1520380800000 | 5225.03 |
| 1520467200000 | 5251.43 |
| 1520553600000 | 5311.06 |
| 1520812800000 | 5324.48 |
| 1520899200000 | 5301.7 |
| 1520985600000 | 5278.31 |
| 1521072000000 | 5278.23 |
| 1521158400000 | 5279.75 |
| 1521417600000 | 5218.38 |
| 1521504000000 | 5220.86 |
| 1521590400000 | 5214.98 |
| 1521676800000 | 5127.64 |
| 1521763200000 | 5033.14 |
| 1522022400000 | 5116.2 |
| 1522108800000 | 5083.74 |
| 1522195200000 | 5068.32 |
| 1522281600000 | 5113.1 |
| 1522368000000 | 5116.37 |
| 1522627200000 | 5048.19 |
| 1522713600000 | 5074.27 |
| 1522800000000 | 5103.7 |
| 1522886400000 | 5153.78 |
| 1522972800000 | 5085.2 |
| 1523232000000 | 5108.8 |
| 1523318400000 | 5180.31 |
| 1523404800000 | 5161.79 |
| 1523491200000 | 5183.15 |
| 1523577600000 | 5179.84 |
| 1523836800000 | 5205.39 |
| 1523923200000 | 5245.85 |
| 1524009600000 | 5263.82 |
| 1524096000000 | 5247.56 |
| 1524182400000 | 5205.63 |
| 1524441600000 | 5199.39 |
| 1524528000000 | 5158.81 |
| 1524614400000 | 5148.68 |
| 1524700800000 | 5191.44 |
| 1524787200000 | 5202.18 |
| 1525046400000 | 5181.06 |
| 1525132800000 | 5175.92 |
| 1525219200000 | 5154.66 |
| 1525305600000 | 5142.72 |
| 1525392000000 | 5187.14 |
| 1525651200000 | 5205.99 |
| 1525737600000 | 5200.31 |
| 1525824000000 | 5237.17 |
| 1525910400000 | 5276.79 |
| 1525996800000 | 5300.06 |
| 1526256000000 | 5312.51 |
| 1526342400000 | 5270.6 |
| 1526428800000 | 5279.2 |
| 1526515200000 | 5285.16 |
| 1526601600000 | 5273.92 |
| 1526860800000 | 5298.93 |
| 1526947200000 | 5296.62 |
| 1527033600000 | 5284.82 |
| 1527120000000 | 5271.02 |
| 1527206400000 | 5254.03 |
| 1527465600000 | 5244.99 |
| 1527552000000 | 5185.59 |
| 1527638400000 | 5225.68 |
| 1527724800000 | 5209.19 |
| 1527811200000 | 5251.76 |
| 1528070400000 | 5283.85 |
| 1528156800000 | 5276.63 |
| 1528243200000 | 5318.59 |
| 1528329600000 | 5323.85 |
| 1528416000000 | 5321.5 |
| 1528675200000 | 5338.58 |
| 1528761600000 | 5338.74 |
| 1528848000000 | 5326.88 |
| 1528934400000 | 5330.09 |
| 1529020800000 | 5308.65 |
| 1529280000000 | 5284.38 |
| 1529366400000 | 5249.48 |
| 1529452800000 | 5265.23 |
| 1529539200000 | 5235.95 |
| 1529625600000 | 5261.24 |
| 1529884800000 | 5187.9 |
| 1529971200000 | 5195.07 |
| 1530057600000 | 5167.63 |
| 1530144000000 | 5176.79 |
| 1530230400000 | 5201.95 |
| 1530489600000 | 5182.85 |
| 1530576000000 | 5181.31 |
| 1530662400000 | 5182.15 |
| 1530748800000 | 5217.22 |
| 1530835200000 | 5260.07 |
| 1531094400000 | 5305.13 |
| 1531180800000 | 5317.85 |
| 1531267200000 | 5270.1 |
| 1531353600000 | 5304.96 |
| 1531440000000 | 5317.04 |
| 1531699200000 | 5313.04 |
| 1531785600000 | 5326.17 |
| 1531872000000 | 5335.82 |
| 1531958400000 | 5316.14 |
| 1532044800000 | 5328.22 |
| 1532304000000 | 5328.96 |
| 1532390400000 | 5363.26 |
| 1532476800000 | 5390.14 |
| 1532563200000 | 5389.49 |
| 1532649600000 | 5376.48 |
| 1532908800000 | 5357.72 |
| 1532995200000 | 5368.91 |
| 1533081600000 | 5363.1 |
| 1533168000000 | 5355.28 |
| 1533254400000 | 5376.21 |
| 1533513600000 | 5381.85 |
| 1533600000000 | 5407.95 |
| 1533686400000 | 5407.27 |
| 1533772800000 | 5402.19 |
| 1533859200000 | 5341.25 |
| 1534118400000 | 5310.62 |
| 1534204800000 | 5335.62 |
| 1534291200000 | 5285.79 |
| 1534377600000 | 5323.54 |
| 1534464000000 | 5340.4 |
| 1534723200000 | 5356.6 |
| 1534809600000 | 5372.45 |
| 1534896000000 | 5384.01 |
| 1534982400000 | 5367.45 |
| 1535068800000 | 5398.48 |
| 1535328000000 | 5445.68 |
| 1535414400000 | 5451.68 |
| 1535500800000 | 5473.7 |
| 1535587200000 | 5452.65 |
| 1535673600000 | 5437.87 |
| 1535932800000 | 5432.11 |
| 1536019200000 | 5405.34 |
| 1536105600000 | 5379.07 |
| 1536192000000 | 5359.49 |
| 1536278400000 | 5343.03 |
| 1536537600000 | 5353.84 |
| 1536624000000 | 5366.17 |
| 1536710400000 | 5377.73 |
| 1536796800000 | 5406.47 |
| 1536883200000 | 5417.44 |
| 1537142400000 | 5401.91 |
| 1537228800000 | 5430.98 |
| 1537315200000 | 5448.33 |
| 1537401600000 | 5496.19 |
| 1537488000000 | 5509.6 |
| 1537747200000 | 5494.46 |
| 1537833600000 | 5498.44 |
| 1537920000000 | 5490.67 |
| 1538006400000 | 5493.05 |
| 1538092800000 | 5479.08 |
| 1538352000000 | 5492.58 |
| 1538438400000 | 5481.84 |
| 1538524800000 | 5480.59 |
| 1538611200000 | 5436.03 |
| 1538697600000 | 5402.55 |
| 1538956800000 | 5384.65 |
| 1539043200000 | 5375.48 |
| 1539129600000 | 5253.8 |
| 1539216000000 | 5139.46 |
| 1539302400000 | 5189.13 |
| 1539561600000 | 5164.84 |
| 1539648000000 | 5254.34 |
| 1539734400000 | 5253.02 |
| 1539820800000 | 5189.33 |
| 1539907200000 | 5189.33 |
| 1540166400000 | 5168.65 |
| 1540252800000 | 5120.13 |
| 1540339200000 | 5008 |
| 1540425600000 | 5051.01 |
| 1540512000000 | 4990.33 |
| 1540771200000 | 4972.67 |
| 1540857600000 | 5024.1 |
| 1540944000000 | 5087.58 |
| 1541030400000 | 5128.73 |
| 1541116800000 | 5120.5 |
| 1541376000000 | 5131.22 |
| 1541462400000 | 5156.57 |
| 1541548800000 | 5243.74 |
| 1541635200000 | 5243.16 |
| 1541721600000 | 5195.67 |
| 1541980800000 | 5109.69 |
| 1542067200000 | 5102.38 |
| 1542153600000 | 5073.79 |
| 1542240000000 | 5105.64 |
| 1542326400000 | 5119.17 |
| 1542585600000 | 5065.07 |
| 1542672000000 | 4983.58 |
| 1542758400000 | 4999.2 |
| 1542844800000 | 4997.43 |
| 1542931200000 | 4972.66 |
| 1543190400000 | 5032.86 |
| 1543276800000 | 5039.78 |
| 1543363200000 | 5115.72 |
| 1543449600000 | 5130.91 |
| 1543536000000 | 5150.64 |
| 1543795200000 | 5214.85 |
| 1543881600000 | 5093.36 |
| 1543968000000 | 5070.92 |
| 1544054400000 | 5025.1 |
| 1544140800000 | 4963.21 |
| 1544400000000 | 4933.92 |
| 1544486400000 | 4939.33 |
| 1544572800000 | 4992.3 |
| 1544659200000 | 4994.31 |
| 1544745600000 | 4910.55 |
| 1545004800000 | 4842.67 |
| 1545091200000 | 4826.78 |
| 1545177600000 | 4789.93 |
| 1545264000000 | 4715.67 |
| 1545350400000 | 4646.46 |
| 1545609600000 | 4566.6 |
| 1545696000000 | 4546.44 |
| 1545782400000 | 4683.99 |
| 1545868800000 | 4713.58 |
| 1545955200000 | 4737.45 |
| 1546214400000 | 4769.78 |
| 1546387200000 | 4763.02 |
| 1546473600000 | 4691.57 |
| 1546560000000 | 4818.79 |
| 1546819200000 | 4855.47 |
| 1546905600000 | 4891.69 |
| 1546992000000 | 4930.01 |
| 1547078400000 | 4947.48 |
| 1547164800000 | 4946.75 |
| 1547424000000 | 4923.27 |
| 1547510400000 | 4966.46 |
| 1547596800000 | 4972.19 |
| 1547683200000 | 4994.28 |
| 1547769600000 | 5055.94 |
| 1548028800000 | 5055.32 |
| 1548115200000 | 5000.08 |
| 1548201600000 | 5004.65 |
| 1548288000000 | 5010.7 |
| 1548374400000 | 5057.72 |
| 1548633600000 | 5023.9 |
| 1548720000000 | 5025.36 |
| 1548806400000 | 5083 |
| 1548892800000 | 5131.47 |
| 1548979200000 | 5132.79 |
| 1549238400000 | 5153.32 |
| 1549324800000 | 5187.47 |
| 1549411200000 | 5177.08 |
| 1549497600000 | 5125.45 |
| 1549584000000 | 5109.57 |
| 1549843200000 | 5110.37 |
| 1549929600000 | 5171.2 |
| 1550016000000 | 5190.84 |
| 1550102400000 | 5181.42 |
| 1550188800000 | 5227.77 |
| 1550448000000 | 5242.98 |
| 1550534400000 | 5250.61 |
| 1550620800000 | 5273.03 |
| 1550707200000 | 5259.03 |
| 1550793600000 | 5282.07 |
| 1551052800000 | 5295.38 |
| 1551139200000 | 5296.56 |
| 1551225600000 | 5297.08 |
| 1551312000000 | 5279.42 |
| 1551398400000 | 5305.22 |
| 1551657600000 | 5291.38 |
| 1551744000000 | 5285.26 |
| 1551830400000 | 5264.91 |
| 1551916800000 | 5225.74 |
| 1552003200000 | 5198.83 |
| 1552262400000 | 5257.58 |
| 1552348800000 | 5280.43 |
| 1552435200000 | 5311.4 |
| 1552521600000 | 5315.13 |
| 1552608000000 | 5347.82 |
| 1552867200000 | 5370.74 |
| 1552953600000 | 5379.92 |
| 1553040000000 | 5362.03 |
| 1553126400000 | 5402.27 |
| 1553212800000 | 5322.07 |
| 1553472000000 | 5299.96 |
| 1553558400000 | 5337.92 |
| 1553644800000 | 5320.37 |
| 1553731200000 | 5321.87 |
| 1553817600000 | 5354.98 |
| 1554076800000 | 5415.82 |
| 1554163200000 | 5416.2 |
| 1554249600000 | 5444.4 |
| 1554336000000 | 5445.25 |
| 1554422400000 | 5462.54 |
| 1554681600000 | 5470.32 |
| 1554768000000 | 5450.72 |
| 1554854400000 | 5460.88 |
| 1554940800000 | 5457.72 |
| 1555027200000 | 5486.54 |
| 1555286400000 | 5493.63 |
| 1555372800000 | 5499.48 |
| 1555459200000 | 5496.98 |
| 1555545600000 | 5493.57 |
| 1555632000000 | 5493.76 |
| 1555891200000 | 5498.26 |
| 1555977600000 | 5530.76 |
| 1556064000000 | 5513.22 |
| 1556150400000 | 5509.82 |
| 1556236800000 | 5530.22 |
| 1556496000000 | 5539.22 |
| 1556582400000 | 5546.94 |
| 1556668800000 | 5526.78 |
| 1556755200000 | 5504.02 |
| 1556841600000 | 5546.37 |
| 1557100800000 | 5520.95 |
| 1557187200000 | 5442.06 |
| 1557273600000 | 5432.15 |
| 1557360000000 | 5398.87 |
| 1557446400000 | 5418.93 |
| 1557705600000 | 5320.54 |
| 1557792000000 | 5350.23 |
| 1557878400000 | 5382.57 |
| 1557964800000 | 5424.72 |
| 1558051200000 | 5402.03 |
| 1558310400000 | 5375.48 |
| 1558396800000 | 5407.48 |
| 1558483200000 | 5395.2 |
| 1558569600000 | 5337.57 |
| 1558656000000 | 5356.63 |
| 1558915200000 | 5361.65 |
| 1559001600000 | 5331.49 |
| 1559088000000 | 5281.31 |
| 1559174400000 | 5287.64 |
| 1559260800000 | 5233.58 |
| 1559520000000 | 5229.99 |
| 1559606400000 | 5310.91 |
| 1559692800000 | 5356.46 |
| 1559779200000 | 5380.81 |
| 1559865600000 | 5441.14 |
| 1560124800000 | 5463.67 |
| 1560211200000 | 5475.57 |
| 1560297600000 | 5460.95 |
| 1560384000000 | 5466.81 |
| 1560470400000 | 5454.39 |
| 1560729600000 | 5455.62 |
| 1560816000000 | 5507.26 |
| 1560902400000 | 5535.69 |
| 1560988800000 | 5593.73 |
| 1561075200000 | 5582.63 |
| 1561334400000 | 5585.58 |
| 1561420800000 | 5547.4 |
| 1561507200000 | 5535.33 |
| 1561593600000 | 5555.32 |
| 1561680000000 | 5582.69 |
| 1561939200000 | 5618.1 |
| 1562025600000 | 5635.41 |
| 1562112000000 | 5670.52 |
| 1562198400000 | 5676.12 |
| 1562284800000 | 5651.02 |
| 1562544000000 | 5622.56 |
| 1562630400000 | 5621.92 |
| 1562716800000 | 5643.77 |
| 1562803200000 | 5656.64 |
| 1562889600000 | 5672.27 |
| 1563148800000 | 5677.52 |
| 1563235200000 | 5661.14 |
| 1563321600000 | 5634.3 |
| 1563408000000 | 5635.63 |
| 1563494400000 | 5627.5 |
| 1563753600000 | 5637.31 |
| 1563840000000 | 5666.35 |
| 1563926400000 | 5683.62 |
| 1564012800000 | 5656.8 |
| 1564099200000 | 5680.47 |
| 1564358400000 | 5672.85 |
| 1564444800000 | 5649.33 |
| 1564531200000 | 5606.95 |
| 1564617600000 | 5574.3 |
| 1564704000000 | 5515 |
| 1564963200000 | 5380.21 |
| 1565049600000 | 5408.4 |
| 1565136000000 | 5419.63 |
| 1565222400000 | 5505.53 |
| 1565308800000 | 5479.29 |
| 1565568000000 | 5437.05 |
| 1565654400000 | 5479.8 |
| 1565740800000 | 5362.15 |
| 1565827200000 | 5356.36 |
| 1565913600000 | 5420.29 |
| 1566172800000 | 5479.9 |
| 1566259200000 | 5450.22 |
| 1566345600000 | 5490.14 |
| 1566432000000 | 5479.58 |
| 1566518400000 | 5386.17 |
| 1566777600000 | 5413.69 |
| 1566864000000 | 5414.46 |
| 1566950400000 | 5433.64 |
| 1567036800000 | 5487.64 |
| 1567123200000 | 5503.53 |
| 1567382400000 | 5499.19 |
| 1567468800000 | 5473.96 |
| 1567555200000 | 5533.06 |
| 1567641600000 | 5598.68 |
| 1567728000000 | 5611.05 |
| 1567987200000 | 5611.26 |
| 1568073600000 | 5612.97 |
| 1568160000000 | 5651.7 |
| 1568246400000 | 5672.32 |
| 1568332800000 | 5683.5 |
| 1568592000000 | 5655.01 |
| 1568678400000 | 5669.82 |
| 1568764800000 | 5670.26 |
| 1568851200000 | 5683.43 |
| 1568937600000 | 5666.3 |
| 1569196800000 | 5656.34 |
| 1569283200000 | 5627.06 |
| 1569369600000 | 5631.89 |
| 1569456000000 | 5630.15 |
| 1569542400000 | 5613.36 |
| 1569801600000 | 5625.79 |
| 1569888000000 | 5571.89 |
| 1569974400000 | 5474.5 |
| 1570060800000 | 5501.15 |
| 1570147200000 | 5560.8 |
| 1570406400000 | 5555.97 |
| 1570492800000 | 5489.6 |
| 1570579200000 | 5525.98 |
| 1570665600000 | 5558.03 |
| 1570752000000 | 5630.79 |
| 1571011200000 | 5622.67 |
| 1571097600000 | 5677.06 |
| 1571184000000 | 5674.84 |
| 1571270400000 | 5690 |
| 1571356800000 | 5671.47 |
| 1571616000000 | 5707.99 |
| 1571702400000 | 5697.39 |
| 1571788800000 | 5707.39 |
| 1571875200000 | 5726.48 |
| 1571961600000 | 5745.55 |
| 1572220800000 | 5768.13 |
| 1572307200000 | 5770.17 |
| 1572393600000 | 5784.44 |
| 1572480000000 | 5777.84 |
| 1572566400000 | 5823.76 |
| 1572825600000 | 5850.42 |
| 1572912000000 | 5845.91 |
| 1572998400000 | 5854.26 |
| 1573084800000 | 5869.75 |
| 1573171200000 | 5876.74 |
| 1573430400000 | 5868.07 |
| 1573516800000 | 5880.8 |
| 1573603200000 | 5876.12 |
| 1573689600000 | 5870.48 |
| 1573776000000 | 5917.28 |
| 1574035200000 | 5925.52 |
| 1574121600000 | 5921.59 |
| 1574208000000 | 5894.01 |
| 1574294400000 | 5883.74 |
| 1574380800000 | 5891.9 |
| 1574640000000 | 5934.61 |
| 1574726400000 | 5942.58 |
| 1574812800000 | 5962.97 |
| 1574899200000 | 5960.28 |
| 1574985600000 | 5936.82 |
| 1575244800000 | 5897.75 |
| 1575331200000 | 5862.89 |
| 1575417600000 | 5894.88 |
| 1575504000000 | 5902.03 |
| 1575590400000 | 5950.16 |
| 1575849600000 | 5941.38 |
| 1575936000000 | 5935.98 |
| 1576022400000 | 5951.26 |
| 1576108800000 | 5992.26 |
| 1576195200000 | 6023.01 |
| 1576454400000 | 6068.61 |
| 1576540800000 | 6070.43 |
| 1576627200000 | 6061.73 |
| 1576713600000 | 6081.28 |
| 1576800000000 | 6105.76 |
| 1577059200000 | 6107.68 |
| 1577145600000 | 6109.14 |
| 1577232000000 | 6107.7 |
| 1577318400000 | 6133.2 |
| 1577404800000 | 6147.27 |
| 1577664000000 | 6116.43 |
| 1577750400000 | 6129.38 |
| 1577923200000 | 6177.21 |
| 1578009600000 | 6142.7 |
| 1578268800000 | 6147.06 |
| 1578355200000 | 6142.06 |
| 1578441600000 | 6154.49 |
| 1578528000000 | 6192.83 |
| 1578614400000 | 6187.12 |
| 1578873600000 | 6215.13 |
| 1578960000000 | 6214.36 |
| 1579046400000 | 6222.45 |
| 1579132800000 | 6258.22 |
| 1579219200000 | 6285.08 |
| 1579478400000 | 6284.64 |
| 1579564800000 | 6268.31 |
| 1579651200000 | 6271.69 |
| 1579737600000 | 6258.58 |
| 1579824000000 | 6232.54 |
| 1580083200000 | 6130.74 |
| 1580169600000 | 6170.25 |
| 1580256000000 | 6174.69 |
| 1580342400000 | 6169.43 |
| 1580428800000 | 6093.12 |
| 1580688000000 | 6116.33 |
| 1580774400000 | 6202.22 |
| 1580860800000 | 6259.21 |
| 1580947200000 | 6298.07 |
| 1581033600000 | 6269.26 |
| 1581292800000 | 6291.87 |
| 1581379200000 | 6310.37 |
| 1581465600000 | 6346.81 |
| 1581552000000 | 6335.52 |
| 1581638400000 | 6338.99 |
| 1581897600000 | 6337.57 |
| 1581984000000 | 6312.16 |
| 1582070400000 | 6340.29 |
| 1582156800000 | 6308.08 |
| 1582243200000 | 6262.62 |
| 1582502400000 | 6070.38 |
| 1582588800000 | 5917.22 |
| 1582675200000 | 5892.3 |
| 1582761600000 | 5680.92 |
| 1582848000000 | 5588.52 |
| 1583107200000 | 5780.43 |
| 1583193600000 | 5692.4 |
| 1583280000000 | 5862.67 |
| 1583366400000 | 5736.69 |
| 1583452800000 | 5626.16 |
| 1583712000000 | 5229.3 |
| 1583798400000 | 5380.82 |
| 1583884800000 | 5177.63 |
| 1583971200000 | 4673.6 |
| 1584057600000 | 4954.67 |
| 1584316800000 | 4496.92 |
| 1584403200000 | 4681.28 |
| 1584489600000 | 4452.48 |
| 1584576000000 | 4475.66 |
| 1584662400000 | 4370.2 |
| 1584921600000 | 4241.44 |
| 1585008000000 | 4609.98 |
| 1585094400000 | 4722.97 |
| 1585180800000 | 4952.41 |
| 1585267200000 | 4828.84 |
| 1585526400000 | 4951.29 |
| 1585612800000 | 4909.24 |
| 1585699200000 | 4721.23 |
| 1585785600000 | 4787.15 |
| 1585872000000 | 4723.47 |
| 1586131200000 | 4995.63 |
| 1586217600000 | 5026.03 |
| 1586304000000 | 5136.95 |
| 1586390400000 | 5210.09 |
| 1586476800000 | 5214.32 |
| 1586736000000 | 5181.24 |
| 1586822400000 | 5317.29 |
| 1586908800000 | 5201.77 |
| 1586995200000 | 5216.13 |
| 1587081600000 | 5352.94 |
| 1587340800000 | 5291.27 |
| 1587427200000 | 5126.5 |
| 1587513600000 | 5223.18 |
| 1587600000000 | 5237.39 |
| 1587686400000 | 5269.92 |
| 1587945600000 | 5357.01 |
| 1588032000000 | 5352.85 |
| 1588118400000 | 5474.87 |
| 1588204800000 | 5435.59 |
| 1588291200000 | 5312.7 |
| 1588550400000 | 5291.79 |
| 1588636800000 | 5344.7 |
| 1588723200000 | 5320.83 |
| 1588809600000 | 5365.44 |
| 1588896000000 | 5457.04 |
| 1589155200000 | 5456.66 |
| 1589241600000 | 5391.17 |
| 1589328000000 | 5305.95 |
| 1589414400000 | 5311.01 |
| 1589500800000 | 5332.93 |
| 1589760000000 | 5484.71 |
| 1589846400000 | 5469.02 |
| 1589932800000 | 5549.59 |
| 1590019200000 | 5501.29 |
| 1590105600000 | 5493.01 |
| 1590364800000 | 5519.46 |
| 1590451200000 | 5596.93 |
| 1590537600000 | 5654.35 |
| 1590624000000 | 5687.34 |
| 1590710400000 | 5686.74 |
| 1590969600000 | 5727.98 |
| 1591056000000 | 5788.01 |
| 1591142400000 | 5882.64 |
| 1591228800000 | 5874 |
| 1591315200000 | 6006.49 |
| 1591574400000 | 6060.7 |
| 1591660800000 | 6036.99 |
| 1591747200000 | 6020.82 |
| 1591833600000 | 5725.23 |
| 1591920000000 | 5747.49 |
| 1592179200000 | 5755.05 |
| 1592265600000 | 5887.26 |
| 1592352000000 | 5884.24 |
| 1592438400000 | 5879.49 |
| 1592524800000 | 5864.64 |
| 1592784000000 | 5887.74 |
| 1592870400000 | 5940.16 |
| 1592956800000 | 5797.71 |
| 1593043200000 | 5829.85 |
| 1593129600000 | 5732.93 |
| 1593388800000 | 5783.89 |
| 1593475200000 | 5849.42 |
| 1593561600000 | 5876.44 |
| 1593648000000 | 5921.41 |
| 1593734400000 | 5919.14 |
| 1593993600000 | 6023.48 |
| 1594080000000 | 5966.28 |
| 1594166400000 | 5991.95 |
| 1594252800000 | 5963.57 |
| 1594339200000 | 6013.3 |
| 1594598400000 | 6001.44 |
| 1594684800000 | 6043.05 |
| 1594771200000 | 6112.49 |
| 1594857600000 | 6082.51 |
| 1594944000000 | 6093.91 |
| 1595203200000 | 6147.81 |
| 1595289600000 | 6171.51 |
| 1595376000000 | 6184.55 |
| 1595462400000 | 6128.64 |
| 1595548800000 | 6086.25 |
| 1595808000000 | 6140.62 |
| 1595894400000 | 6114.47 |
| 1595980800000 | 6161.82 |
| 1596067200000 | 6120.21 |
| 1596153600000 | 6121.71 |
| 1596412800000 | 6174.07 |
| 1596499200000 | 6209.52 |
| 1596585600000 | 6260.03 |
| 1596672000000 | 6280.05 |
| 1596758400000 | 6268.19 |
| 1597017600000 | 6282.48 |
| 1597104000000 | 6279.68 |
| 1597190400000 | 6369.8 |
| 1597276800000 | 6365.29 |
| 1597363200000 | 6349.72 |
| 1597622400000 | 6374.57 |
| 1597708800000 | 6391.39 |
| 1597795200000 | 6382.73 |
| 1597881600000 | 6368.36 |
| 1597968000000 | 6379.88 |
| 1598227200000 | 6448.79 |
| 1598313600000 | 6467.76 |
| 1598400000000 | 6534.32 |
| 1598486400000 | 6527.91 |
| 1598572800000 | 6566.4 |
| 1598832000000 | 6560.58 |
| 1598918400000 | 6588.67 |
| 1599004800000 | 6659.55 |
| 1599091200000 | 6483.55 |
| 1599177600000 | 6415.65 |
| 1599436800000 | 6438.1 |
| 1599523200000 | 6293.28 |
| 1599609600000 | 6397.12 |
| 1599696000000 | 6328.65 |
| 1599782400000 | 6330.72 |
| 1600041600000 | 6405.25 |
| 1600128000000 | 6437.48 |
| 1600214400000 | 6420.39 |
| 1600300800000 | 6363.49 |
| 1600387200000 | 6322.09 |
| 1600646400000 | 6228.82 |
| 1600732800000 | 6264.73 |
| 1600819200000 | 6165.05 |
| 1600905600000 | 6149.16 |
| 1600992000000 | 6219.98 |
| 1601251200000 | 6322.11 |
| 1601337600000 | 6309.94 |
| 1601424000000 | 6331.82 |
| 1601510400000 | 6365.42 |
| 1601596800000 | 6309.6 |
| 1601856000000 | 6417.69 |
| 1601942400000 | 6359.85 |
| 1602028800000 | 6431.14 |
| 1602115200000 | 6475.84 |
| 1602201600000 | 6532.76 |
| 1602460800000 | 6619.75 |
| 1602547200000 | 6586.4 |
| 1602633600000 | 6554.5 |
| 1602720000000 | 6503.28 |
| 1602806400000 | 6515.9 |
| 1603065600000 | 6454.39 |
| 1603152000000 | 6466.12 |
| 1603238400000 | 6456.68 |
| 1603324800000 | 6461.09 |
| 1603411200000 | 6485.91 |
| 1603670400000 | 6383.68 |
| 1603756800000 | 6366.64 |
| 1603843200000 | 6165.49 |
| 1603929600000 | 6197.48 |
| 1604016000000 | 6121.28 |
| 1604275200000 | 6194.49 |
| 1604361600000 | 6318.45 |
| 1604448000000 | 6456.87 |
| 1604534400000 | 6591.13 |
| 1604620800000 | 6602.41 |
| 1604880000000 | 6683.63 |
| 1604966400000 | 6691.18 |
| 1605052800000 | 6753.31 |
| 1605139200000 | 6706.78 |
| 1605225600000 | 6756.51 |
| 1605484800000 | 6839.6 |
| 1605571200000 | 6830.67 |
| 1605657600000 | 6792.75 |
| 1605744000000 | 6797.78 |
| 1605830400000 | 6779.24 |
| 1606089600000 | 6799.04 |
| 1606176000000 | 6906.98 |
| 1606262400000 | 6914.84 |
| 1606348800000 | 6919.13 |
| 1606435200000 | 6949.66 |
| 1606694400000 | 6897.95 |
| 1606780800000 | 6971.1 |
| 1606867200000 | 6993.1 |
| 1606953600000 | 7007.66 |
| 1607040000000 | 7058.89 |
| 1607299200000 | 7052.86 |
| 1607385600000 | 7062.55 |
| 1607472000000 | 7027.16 |
| 1607558400000 | 7026.81 |
| 1607644800000 | 7011.03 |
| 1607904000000 | 7004.41 |
| 1607990400000 | 7063.86 |
| 1608076800000 | 7094.59 |
| 1608163200000 | 7144.04 |
| 1608249600000 | 7120.43 |
| 1608508800000 | 7065.16 |
| 1608595200000 | 7054.57 |
| 1608681600000 | 7075.82 |
| 1608768000000 | 7102.28 |
| 1608854400000 | 7102.88 |
| 1609113600000 | 7158.35 |
| 1609200000000 | 7178.89 |
| 1609286400000 | 7188.76 |
| 1609372800000 | 7201.99 |
| 1609718400000 | 7156.52 |
| 1609804800000 | 7191.61 |
| 1609891200000 | 7218.96 |
| 1609977600000 | 7315.68 |
| 1610064000000 | 7378.35 |
| 1610323200000 | 7314.89 |
| 1610409600000 | 7319.38 |
| 1610496000000 | 7340.03 |
| 1610582400000 | 7328.23 |
| 1610668800000 | 7264.42 |
| 1610928000000 | 7255.81 |
| 1611014400000 | 7313.27 |
| 1611100800000 | 7395.31 |
| 1611187200000 | 7412.86 |
| 1611273600000 | 7384.02 |
| 1611532800000 | 7396.33 |
| 1611619200000 | 7390.66 |
| 1611705600000 | 7230.28 |
| 1611792000000 | 7264.57 |
| 1611878400000 | 7128.86 |
| 1612137600000 | 7226.64 |
| 1612224000000 | 7319.4 |
| 1612310400000 | 7336.12 |
| 1612396800000 | 7384.71 |
| 1612483200000 | 7424.55 |
| 1612742400000 | 7479.33 |
| 1612828800000 | 7487.34 |
| 1612915200000 | 7493.41 |
| 1613001600000 | 7509.36 |
| 1613088000000 | 7538.99 |
| 1613347200000 | 7571.45 |
| 1613433600000 | 7572.59 |
| 1613520000000 | 7543.8 |
| 1613606400000 | 7510.22 |
| 1613692800000 | 7505.49 |
| 1613952000000 | 7456.87 |
| 1614038400000 | 7462.07 |
| 1614124800000 | 7492.48 |
| 1614211200000 | 7392.71 |
| 1614297600000 | 7294.94 |
| 1614556800000 | 7442.76 |
| 1614643200000 | 7404.59 |
| 1614729600000 | 7340.45 |
| 1614816000000 | 7256.77 |
| 1614902400000 | 7314.95 |
| 1615161600000 | 7293.57 |
| 1615248000000 | 7398.15 |
| 1615334400000 | 7430.26 |
| 1615420800000 | 7509.13 |
| 1615507200000 | 7512.41 |
| 1615766400000 | 7543.54 |
| 1615852800000 | 7557.29 |
| 1615939200000 | 7563.23 |
| 1616025600000 | 7504.16 |
| 1616112000000 | 7482.28 |
| 1616371200000 | 7519.45 |
| 1616457600000 | 7468.64 |
| 1616544000000 | 7414.41 |
| 1616630400000 | 7433.55 |
| 1616716800000 | 7541.02 |
| 1616976000000 | 7540.54 |
| 1617062400000 | 7524.21 |
| 1617148800000 | 7543.91 |
| 1617235200000 | 7619.21 |
| 1617321600000 | 7626.35 |
| 1617580800000 | 7715.8 |
| 1617667200000 | 7722.68 |
| 1617753600000 | 7739.59 |
| 1617840000000 | 7781.01 |
| 1617926400000 | 7818.39 |
| 1618185600000 | 7810.62 |
| 1618272000000 | 7845.29 |
| 1618358400000 | 7830.88 |
| 1618444800000 | 7909.03 |
| 1618531200000 | 7938.65 |
| 1618790400000 | 7914.55 |
| 1618876800000 | 7842.99 |
| 1618963200000 | 7880.97 |
| 1619049600000 | 7854.91 |
| 1619136000000 | 7911.88 |
| 1619395200000 | 7936.14 |
| 1619481600000 | 7923.58 |
| 1619568000000 | 7923.78 |
| 1619654400000 | 7956.28 |
| 1619740800000 | 7892.55 |
| 1620000000000 | 7916.3 |
| 1620086400000 | 7847.21 |
| 1620172800000 | 7871.69 |
| 1620259200000 | 7931.99 |
| 1620345600000 | 8001.69 |
| 1620604800000 | 7956.18 |
| 1620691200000 | 7869.49 |
| 1620777600000 | 7738.35 |
| 1620864000000 | 7777.78 |
| 1620950400000 | 7900.74 |
| 1621209600000 | 7887.69 |
| 1621296000000 | 7875.95 |
| 1621382400000 | 7833.42 |
| 1621468800000 | 7916.98 |
| 1621555200000 | 7921.21 |
| 1621814400000 | 7986.17 |
| 1621900800000 | 7987.76 |
| 1621987200000 | 7994.95 |
| 1622073600000 | 7993.63 |
| 1622160000000 | 8019.4 |
| 1622419200000 | 8010.61 |
| 1622505600000 | 8024.56 |
| 1622592000000 | 8036.25 |
| 1622678400000 | 8005.31 |
| 1622764800000 | 8071.71 |
| 1623024000000 | 8081.42 |
| 1623110400000 | 8078.4 |
| 1623196800000 | 8067.48 |
| 1623283200000 | 8102.48 |
| 1623369600000 | 8115.8 |
| 1623628800000 | 8140.56 |
| 1623715200000 | 8135.02 |
| 1623801600000 | 8111.65 |
| 1623888000000 | 8088.8 |
| 1623974400000 | 7980.3 |
| 1624233600000 | 8046.75 |
| 1624320000000 | 8100.29 |
| 1624406400000 | 8091.65 |
| 1624492800000 | 8133.88 |
| 1624579200000 | 8162.68 |
| 1624838400000 | 8168.54 |
| 1624924800000 | 8168.15 |
| 1625011200000 | 8152.15 |
| 1625097600000 | 8177.35 |
| 1625184000000 | 8229.09 |
| 1625443200000 | 8238.24 |
| 1625529600000 | 8224.89 |
| 1625616000000 | 8240.75 |
| 1625702400000 | 8171.03 |
| 1625788800000 | 8246.8 |
| 1626048000000 | 8290.79 |
| 1626134400000 | 8276.55 |
| 1626220800000 | 8278.91 |
| 1626307200000 | 8241.38 |
| 1626393600000 | 8192.19 |
| 1626652800000 | 8062.4 |
| 1626739200000 | 8136.41 |
| 1626825600000 | 8213.94 |
| 1626912000000 | 8246.83 |
| 1626998400000 | 8318.61 |
| 1627257600000 | 8336 |
| 1627344000000 | 8301.73 |
| 1627430400000 | 8303.21 |
| 1627516800000 | 8355.08 |
| 1627603200000 | 8297.49 |
| 1627862400000 | 8321.13 |
| 1627948800000 | 8366.35 |
| 1628035200000 | 8357.64 |
| 1628121600000 | 8398.68 |
| 1628208000000 | 8386.65 |
| 1628467200000 | 8388.64 |
| 1628553600000 | 8386.41 |
| 1628640000000 | 8405.09 |
| 1628726400000 | 8426.29 |
| 1628812800000 | 8451.11 |
| 1629072000000 | 8444.44 |
| 1629158400000 | 8389.68 |
| 1629244800000 | 8331.45 |
| 1629331200000 | 8293.64 |
| 1629417600000 | 8335.96 |
| 1629676800000 | 8427.55 |
| 1629763200000 | 8450.55 |
| 1629849600000 | 8456.24 |
| 1629936000000 | 8414.43 |
| 1630022400000 | 8472.09 |
| 1630281600000 | 8512.57 |
| 1630368000000 | 8503.59 |
| 1630454400000 | 8529.76 |
| 1630540800000 | 8551.02 |
| 1630627200000 | 8563.62 |
| 1630886400000 | 8581.47 |
| 1630972800000 | 8557.2 |
| 1631059200000 | 8524.52 |
| 1631145600000 | 8490.4 |
| 1631232000000 | 8454.06 |
| 1631491200000 | 8463.81 |
| 1631577600000 | 8442.16 |
| 1631664000000 | 8474.54 |
| 1631750400000 | 8458.92 |
| 1631836800000 | 8389.84 |
| 1632096000000 | 8255.69 |
| 1632182400000 | 8268.07 |
| 1632268800000 | 8330.42 |
| 1632355200000 | 8413.85 |
| 1632441600000 | 8406.52 |
| 1632700800000 | 8380.47 |
| 1632787200000 | 8207.47 |
| 1632873600000 | 8198.86 |
| 1632960000000 | 8145.34 |
| 1633046400000 | 8182.22 |
| 1633305600000 | 8097.63 |
| 1633392000000 | 8159.14 |
| 1633478400000 | 8158.44 |
| 1633564800000 | 8244.54 |
| 1633651200000 | 8238 |
| 1633910400000 | 8205.02 |
| 1633996800000 | 8177.94 |
| 1634083200000 | 8217.09 |
| 1634169600000 | 8341.74 |
| 1634256000000 | 8416.27 |
| 1634515200000 | 8428.87 |
| 1634601600000 | 8493.64 |
| 1634688000000 | 8521.69 |
| 1634774400000 | 8534 |
| 1634860800000 | 8527.06 |
| 1635120000000 | 8554.87 |
| 1635206400000 | 8582.77 |
| 1635292800000 | 8547.24 |
| 1635379200000 | 8617.82 |
| 1635465600000 | 8609.49 |
| 1635724800000 | 8646.26 |
| 1635811200000 | 8664.29 |
| 1635897600000 | 8706.79 |
| 1635984000000 | 8745.38 |
| 1636070400000 | 8760.25 |
| 1636329600000 | 8770.17 |
| 1636416000000 | 8741.5 |
| 1636502400000 | 8671.44 |
| 1636588800000 | 8671.82 |
| 1636675200000 | 8734.43 |
| 1636934400000 | 8744.48 |
| 1637020800000 | 8760.11 |
| 1637107200000 | 8733.75 |
| 1637193600000 | 8753.44 |
| 1637280000000 | 8741.46 |
| 1637539200000 | 8694.51 |
| 1637625600000 | 8677.22 |
| 1637712000000 | 8678.49 |
| 1637798400000 | 8688.33 |
| 1637884800000 | 8501.91 |
| 1638144000000 | 8569.41 |
| 1638230400000 | 8428.66 |
| 1638316800000 | 8404.91 |
| 1638403200000 | 8461.03 |
| 1638489600000 | 8396.21 |
| 1638748800000 | 8473.38 |
| 1638835200000 | 8655.28 |
| 1638921600000 | 8686.68 |
| 1639008000000 | 8631.46 |
| 1639094400000 | 8674.28 |
| 1639353600000 | 8603.38 |
| 1639440000000 | 8540.36 |
| 1639526400000 | 8641.09 |
| 1639612800000 | 8624.19 |
| 1639699200000 | 8545.63 |
| 1639958400000 | 8439.41 |
| 1640044800000 | 8575.82 |
| 1640131200000 | 8663.1 |
| 1640217600000 | 8725.53 |
| 1640304000000 | 8728.38 |
| 1640563200000 | 8808.48 |
| 1640649600000 | 8811.85 |
| 1640736000000 | 8820.45 |
| 1640822400000 | 8803.01 |
| 1640908800000 | 8786.26 |
| 1641168000000 | 8817.09 |
| 1641254400000 | 8827.48 |
| 1641340800000 | 8707.53 |
| 1641427200000 | 8654.46 |
| 1641513600000 | 8638.24 |
| 1641772800000 | 8611.46 |
| 1641859200000 | 8684.07 |
| 1641945600000 | 8745.69 |
| 1642032000000 | 8654.04 |
| 1642118400000 | 8630.08 |
| 1642377600000 | 8636.6 |
| 1642464000000 | 8498.17 |
| 1642550400000 | 8429.05 |
| 1642636800000 | 8392.79 |
| 1642723200000 | 8235.42 |
| 1642982400000 | 8173.15 |
| 1643068800000 | 8090.92 |
| 1643155200000 | 8106.46 |
| 1643241600000 | 8037.13 |
| 1643328000000 | 8178.24 |
| 1643587200000 | 8319.5 |
| 1643673600000 | 8392.34 |
| 1643760000000 | 8468.65 |
| 1643846400000 | 8297.65 |
| 1643932800000 | 8331.32 |
| 1644192000000 | 8319.85 |
| 1644278400000 | 8362.13 |
| 1644364800000 | 8489.8 |
| 1644451200000 | 8389.4 |
| 1644537600000 | 8254.92 |
| 1644796800000 | 8181.08 |
| 1644883200000 | 8292.16 |
| 1644969600000 | 8309.57 |
| 1645056000000 | 8175.03 |
| 1645142400000 | 8104.37 |
| 1645401600000 | 8083.08 |
| 1645488000000 | 8012.04 |
| 1645574400000 | 7905.65 |
| 1645660800000 | 7894.23 |
| 1645747200000 | 8090.49 |
| 1646006400000 | 8085.57 |
| 1646092800000 | 7965.1 |
| 1646179200000 | 8048.05 |
| 1646265600000 | 7994.55 |
| 1646352000000 | 7866.49 |
| 1646611200000 | 7656.1 |
| 1646697600000 | 7594.06 |
| 1646784000000 | 7821.66 |
| 1646870400000 | 7798.75 |
| 1646956800000 | 7712.07 |
| 1647216000000 | 7676.16 |
| 1647302400000 | 7782.91 |
| 1647388800000 | 7977.95 |
| 1647475200000 | 8105.4 |
| 1647561600000 | 8187.07 |
| 1647820800000 | 8183 |
| 1647907200000 | 8269.71 |
| 1647993600000 | 8202.17 |
| 1648080000000 | 8281.13 |
| 1648166400000 | 8299.14 |
| 1648425600000 | 8336.69 |
| 1648512000000 | 8466.02 |
| 1648598400000 | 8441.23 |
| 1648684800000 | 8323.98 |
| 1648771200000 | 8332.85 |
| 1649030400000 | 8404.7 |
| 1649116800000 | 8320.56 |
| 1649203200000 | 8216.94 |
| 1649289600000 | 8222.07 |
| 1649376000000 | 8213.46 |
| 1649635200000 | 8097.75 |
| 1649721600000 | 8060.7 |
| 1649808000000 | 8131.13 |
| 1649894400000 | 8062.96 |
| 1649980800000 | 8058.86 |
| 1650240000000 | 8044.5 |
| 1650326400000 | 8122.89 |
| 1650412800000 | 8144.95 |
| 1650499200000 | 8054.45 |
| 1650585600000 | 7845.7 |
| 1650844800000 | 7829.49 |
| 1650931200000 | 7653.48 |
| 1651017600000 | 7642.46 |
| 1651104000000 | 7792.91 |
| 1651190400000 | 7619.65 |
| 1651449600000 | 7621.98 |
| 1651536000000 | 7653.98 |
| 1651622400000 | 7799.06 |
| 1651708800000 | 7586.36 |
| 1651795200000 | 7532.16 |
| 1652054400000 | 7292.63 |
| 1652140800000 | 7308.99 |
| 1652227200000 | 7243.19 |
| 1652313600000 | 7203.14 |
| 1652400000000 | 7369.25 |
| 1652659200000 | 7351.48 |
| 1652745600000 | 7493.03 |
| 1652832000000 | 7279.3 |
| 1652918400000 | 7235.9 |
| 1653004800000 | 7251.32 |
| 1653264000000 | 7382.9 |
| 1653350400000 | 7325.93 |
| 1653436800000 | 7375.22 |
| 1653523200000 | 7487 |
| 1653609600000 | 7646.43 |
| 1653868800000 | 7683.5 |
| 1653955200000 | 7627.94 |
| 1654041600000 | 7576.51 |
| 1654128000000 | 7688.05 |
| 1654214400000 | 7593.63 |
| 1654473600000 | 7623.45 |
| 1654560000000 | 7658.93 |
| 1654646400000 | 7607.6 |
| 1654732800000 | 7444.34 |
| 1654819200000 | 7225.46 |
| 1655078400000 | 6966.91 |
| 1655164800000 | 6917.16 |
| 1655251200000 | 6999.34 |
| 1655337600000 | 6834.03 |
| 1655424000000 | 6814.64 |
| 1655683200000 | 6837.13 |
| 1655769600000 | 6975.7 |
| 1655856000000 | 6957.95 |
| 1655942400000 | 6991.48 |
| 1656028800000 | 7182.15 |
| 1656288000000 | 7192.61 |
| 1656374400000 | 7085.26 |
| 1656460800000 | 7062.57 |
| 1656547200000 | 6983.28 |
| 1656633600000 | 7016.34 |
| 1656892800000 | 7039.92 |
| 1656979200000 | 7009.87 |
| 1657065600000 | 7030.08 |
| 1657152000000 | 7142.6 |
| 1657238400000 | 7149.05 |
| 1657497600000 | 7062.31 |
| 1657584000000 | 7009.08 |
| 1657670400000 | 6983.74 |
| 1657756800000 | 6924.1 |
| 1657843200000 | 7053.41 |
| 1658102400000 | 7049.66 |
| 1658188800000 | 7210.87 |
| 1658275200000 | 7252.06 |
| 1658361600000 | 7309.26 |
| 1658448000000 | 7271.79 |
| 1658707200000 | 7269.67 |
| 1658793600000 | 7198.2 |
| 1658880000000 | 7337.36 |
| 1658966400000 | 7431.43 |
| 1659052800000 | 7531.32 |
| 1659312000000 | 7541.84 |
| 1659398400000 | 7483.68 |
| 1659484800000 | 7562.13 |
| 1659571200000 | 7584.97 |
| 1659657600000 | 7557.06 |
| 1659916800000 | 7569.58 |
| 1660003200000 | 7530.66 |
| 1660089600000 | 7683.85 |
| 1660176000000 | 7680.67 |
| 1660262400000 | 7770.26 |
| 1660521600000 | 7796.7 |
| 1660608000000 | 7801.55 |
| 1660694400000 | 7748.55 |
| 1660780800000 | 7756.52 |
| 1660867200000 | 7651.14 |
| 1661126400000 | 7512.8 |
| 1661212800000 | 7492.31 |
| 1661299200000 | 7504.69 |
| 1661385600000 | 7594.82 |
| 1661472000000 | 7398.16 |
| 1661731200000 | 7322.33 |
| 1661817600000 | 7262.29 |
| 1661904000000 | 7216.21 |
| 1661990400000 | 7173.28 |
| 1662076800000 | 7154.09 |
| 1662336000000 | 7130.44 |
| 1662422400000 | 7097.44 |
| 1662508800000 | 7169.94 |
| 1662595200000 | 7231.02 |
| 1662681600000 | 7358.83 |
| 1662940800000 | 7457.61 |
| 1663027200000 | 7189.33 |
| 1663113600000 | 7186.1 |
| 1663200000000 | 7116.4 |
| 1663286400000 | 7058.4 |
| 1663545600000 | 7083.87 |
| 1663632000000 | 7019.78 |
| 1663718400000 | 6916.44 |
| 1663804800000 | 6851.33 |
| 1663891200000 | 6715.19 |
| 1664150400000 | 6634.66 |
| 1664236800000 | 6623.93 |
| 1664323200000 | 6712.54 |
| 1664409600000 | 6617.49 |
| 1664496000000 | 6548.33 |
| 1664755200000 | 6683.32 |
| 1664841600000 | 6905.27 |
| 1664928000000 | 6881.95 |
| 1665014400000 | 6826.32 |
| 1665100800000 | 6660.35 |
| 1665360000000 | 6598.76 |
| 1665446400000 | 6540.98 |
| 1665532800000 | 6523.76 |
| 1665619200000 | 6642.68 |
| 1665705600000 | 6555.46 |
| 1665964800000 | 6702.54 |
| 1666051200000 | 6771.32 |
| 1666137600000 | 6728.21 |
| 1666224000000 | 6701.24 |
| 1666310400000 | 6792.59 |
| 1666569600000 | 6879.55 |
| 1666656000000 | 6994.73 |
| 1666742400000 | 6983.15 |
| 1666828800000 | 6948.06 |
| 1666915200000 | 7049.29 |
| 1667174400000 | 7014.38 |
| 1667260800000 | 7006.45 |
| 1667347200000 | 6885.33 |
| 1667433600000 | 6794.43 |
| 1667520000000 | 6902.53 |
| 1667779200000 | 6980.67 |
| 1667865600000 | 7040.94 |
| 1667952000000 | 6922.95 |
| 1668038400000 | 7257.42 |
| 1668124800000 | 7367.92 |
| 1668384000000 | 7316.53 |
| 1668470400000 | 7383.11 |
| 1668556800000 | 7334.4 |
| 1668643200000 | 7294.95 |
| 1668729600000 | 7337.12 |
| 1668988800000 | 7283.68 |
| 1669075200000 | 7377.19 |
| 1669161600000 | 7439.35 |
| 1669248000000 | 7466.02 |
| 1669334400000 | 7457.12 |
| 1669593600000 | 7363.01 |
| 1669680000000 | 7348.74 |
| 1669766400000 | 7512.08 |
| 1669852800000 | 7568.87 |
| 1669939200000 | 7542.11 |
| 1670198400000 | 7449.51 |
| 1670284800000 | 7352.31 |
| 1670371200000 | 7328.95 |
| 1670457600000 | 7374.14 |
| 1670544000000 | 7356 |
| 1670803200000 | 7408.73 |
| 1670889600000 | 7494.98 |
| 1670976000000 | 7473.26 |
| 1671062400000 | 7282.62 |
| 1671148800000 | 7200.24 |
| 1671408000000 | 7147.12 |
| 1671494400000 | 7167.69 |
| 1671580800000 | 7257.91 |
| 1671667200000 | 7173.32 |
| 1671753600000 | 7195.68 |
| 1672012800000 | 7196.58 |
| 1672099200000 | 7183.27 |
| 1672185600000 | 7113.95 |
| 1672272000000 | 7210.92 |
| 1672358400000 | 7188.21 |
| 1672617600000 | 7201.18 |
| 1672704000000 | 7184.42 |
| 1672790400000 | 7241.22 |
| 1672876800000 | 7162.76 |
| 1672963200000 | 7313.02 |
| 1673222400000 | 7353.59 |
| 1673308800000 | 7374.3 |
| 1673395200000 | 7452.47 |
| 1673481600000 | 7506.9 |
| 1673568000000 | 7553.48 |
| 1673827200000 | 7553.35 |
| 1673913600000 | 7553.37 |
| 1674000000000 | 7490.26 |
| 1674086400000 | 7419.22 |
| 1674172800000 | 7527 |
| 1674432000000 | 7605.47 |
| 1674518400000 | 7610.09 |
| 1674604800000 | 7614.3 |
| 1674691200000 | 7671.29 |
| 1674777600000 | 7694.09 |
| 1675036800000 | 7619.7 |
| 1675123200000 | 7683.51 |
| 1675209600000 | 7750.44 |
| 1675296000000 | 7852.93 |
| 1675382400000 | 7782.15 |
| 1675641600000 | 7706.92 |
| 1675728000000 | 7784.01 |
| 1675814400000 | 7735.82 |
| 1675900800000 | 7709.17 |
| 1675987200000 | 7693.22 |
| 1676246400000 | 7762.7 |
| 1676332800000 | 7772.26 |
| 1676419200000 | 7771.43 |
| 1676505600000 | 7704.7 |
| 1676592000000 | 7674.9 |
| 1676851200000 | 7685.84 |
| 1676937600000 | 7573.5 |
| 1677024000000 | 7543.18 |
| 1677110400000 | 7562.53 |
| 1677196800000 | 7473.72 |
| 1677456000000 | 7513.72 |
| 1677542400000 | 7494.07 |
| 1677628800000 | 7471.54 |
| 1677715200000 | 7509.69 |
| 1677801600000 | 7616.43 |
| 1678060800000 | 7644.49 |
| 1678147200000 | 7536.59 |
| 1678233600000 | 7534.91 |
| 1678320000000 | 7452.06 |
| 1678406400000 | 7370.17 |
| 1678665600000 | 7347.34 |
| 1678752000000 | 7428.31 |
| 1678838400000 | 7347.3 |
| 1678924800000 | 7457.03 |
| 1679011200000 | 7409.53 |
| 1679270400000 | 7463.26 |
| 1679356800000 | 7552.38 |
| 1679443200000 | 7494.08 |
| 1679529600000 | 7533.99 |
| 1679616000000 | 7522.89 |
| 1679875200000 | 7541.91 |
| 1679961600000 | 7547.46 |
| 1680048000000 | 7641.39 |
| 1680134400000 | 7703.07 |
| 1680220800000 | 7790.13 |
| 1680480000000 | 7828.21 |
| 1680566400000 | 7815.57 |
| 1680652800000 | 7788.07 |
| 1680739200000 | 7804.71 |
| 1680825600000 | 7808.08 |
| 1681084800000 | 7792.38 |
| 1681171200000 | 7816.54 |
| 1681257600000 | 7814.96 |
| 1681344000000 | 7915.55 |
| 1681430400000 | 7911.11 |
| 1681689600000 | 7909.95 |
| 1681776000000 | 7932.06 |
| 1681862400000 | 7924.55 |
| 1681948800000 | 7894.99 |
| 1682035200000 | 7896.09 |
| 1682294400000 | 7905.54 |
| 1682380800000 | 7807.05 |
| 1682467200000 | 7785.89 |
| 1682553600000 | 7890.78 |
| 1682640000000 | 7946.18 |
| 1682899200000 | 7940.59 |
| 1682985600000 | 7863.41 |
| 1683072000000 | 7843.34 |
| 1683158400000 | 7802.95 |
| 1683244800000 | 7920.55 |
| 1683504000000 | 7939.22 |
| 1683590400000 | 7906.92 |
| 1683676800000 | 7929.44 |
| 1683763200000 | 7913.68 |
| 1683849600000 | 7899.14 |
| 1684108800000 | 7924.89 |
| 1684195200000 | 7887.16 |
| 1684281600000 | 7939.66 |
| 1684368000000 | 7997.32 |
| 1684454400000 | 8009.64 |
| 1684713600000 | 8019.21 |
| 1684800000000 | 7940.18 |
| 1684886400000 | 7866.01 |
| 1684972800000 | 7894.88 |
| 1685059200000 | 7987.07 |
| 1685318400000 | 7994.21 |
| 1685404800000 | 7984.6 |
| 1685491200000 | 7918.15 |
| 1685577600000 | 8008.36 |
| 1685664000000 | 8120.97 |
| 1685923200000 | 8116.93 |
| 1686009600000 | 8133.05 |
| 1686096000000 | 8089.9 |
| 1686182400000 | 8139.01 |
| 1686268800000 | 8156.77 |
| 1686528000000 | 8214.28 |
| 1686614400000 | 8280.2 |
| 1686700800000 | 8313.07 |
| 1686787200000 | 8390.02 |
| 1686873600000 | 8378.01 |
| 1687132800000 | 8355.97 |
| 1687219200000 | 8315.84 |
| 1687305600000 | 8278.55 |
| 1687392000000 | 8294.53 |
| 1687478400000 | 8215.84 |
| 1687737600000 | 8185.2 |
| 1687824000000 | 8253.32 |
| 1687910400000 | 8263.24 |
| 1687996800000 | 8285.83 |
| 1688083200000 | 8378.47 |
| 1688342400000 | 8395.84 |
| 1688428800000 | 8394.4 |
| 1688515200000 | 8368.78 |
| 1688601600000 | 8268.03 |
| 1688688000000 | 8256.74 |
| 1688947200000 | 8266.14 |
| 1689033600000 | 8325.1299 |
| 1689120000000 | 8421.97 |
| 1689206400000 | 8518.2 |
| 1689292800000 | 8523.4 |
| 1689552000000 | 8530.37 |
| 1689638400000 | 8589.02 |
| 1689724800000 | 8601.9599 |
| 1689811200000 | 8550.12 |
| 1689897600000 | 8546.04 |
| 1690156800000 | 8575.9599 |
| 1690243200000 | 8598.92 |
| 1690329600000 | 8592.29 |
| 1690416000000 | 8569.33 |
| 1690502400000 | 8639.24 |
| 1690761600000 | 8655.48 |
| 1690848000000 | 8613.7099 |
| 1690934400000 | 8473.89 |
| 1691020800000 | 8443.16 |
| 1691107200000 | 8432.67 |
| 1691366400000 | 8482.18 |
| 1691452800000 | 8440.82 |
| 1691539200000 | 8407.36 |
| 1691625600000 | 8435.06 |
| 1691712000000 | 8401.28 |
| 1691971200000 | 8415.4599 |
| 1692057600000 | 8338.81 |
| 1692144000000 | 8273.83 |
| 1692230400000 | 8211.23 |
| 1692316800000 | 8197.31 |
| 1692576000000 | 8240.1 |
| 1692662400000 | 8239.2099 |
| 1692748800000 | 8319.76 |
| 1692835200000 | 8234.68 |
| 1692921600000 | 8250.79 |
| 1693180800000 | 8318.11 |
| 1693267200000 | 8428.97 |
| 1693353600000 | 8474.4599 |
| 1693440000000 | 8461.65 |
| 1693526400000 | 8471.74 |
| 1693785600000 | 8475.87 |
| 1693872000000 | 8436.97 |
| 1693958400000 | 8384.2099 |
| 1694044800000 | 8364.62 |
| 1694131200000 | 8371.28 |
| 1694390400000 | 8434.35 |
| 1694476800000 | 8394.45 |
| 1694563200000 | 8403.81 |
| 1694649600000 | 8479.56 |
| 1694736000000 | 8418.79 |
| 1694995200000 | 8406.79 |
| 1695081600000 | 8392.16 |
| 1695168000000 | 8345.1 |
| 1695254400000 | 8203.17 |
| 1695340800000 | 8186.95 |
| 1695600000000 | 8188.22 |
| 1695686400000 | 8087.59 |
| 1695772800000 | 8075.31 |
| 1695859200000 | 8119.78 |
| 1695945600000 | 8110.8 |
| 1696204800000 | 8083.71 |
| 1696291200000 | 7975.79 |
| 1696377600000 | 8002.59 |
| 1696464000000 | 8022.7 |
| 1696550400000 | 8105.57 |
| 1696809600000 | 8143.14 |
| 1696896000000 | 8222.44 |
| 1696982400000 | 8260.7 |
| 1697068800000 | 8229.4 |
| 1697155200000 | 8166.15 |
| 1697414400000 | 8226.49 |
| 1697500800000 | 8232.8799 |
| 1697587200000 | 8137.87 |
| 1697673600000 | 8063.24 |
| 1697760000000 | 7971.15 |
| 1698019200000 | 7960.68 |
| 1698105600000 | 8007.57 |
| 1698192000000 | 7924.6 |
| 1698278400000 | 7821.27 |
| 1698364800000 | 7802.45 |
| 1698624000000 | 7882.37 |
| 1698710400000 | 7907.04 |
| 1698796800000 | 7997.58 |
| 1698883200000 | 8150.66 |
| 1698969600000 | 8230.26 |
| 1699228800000 | 8267.32 |
| 1699315200000 | 8259.09 |
| 1699401600000 | 8261.94 |
| 1699488000000 | 8239.17 |
| 1699574400000 | 8303.33 |
| 1699833600000 | 8314.1 |
| 1699920000000 | 8465.37 |
| 1700006400000 | 8504.19 |
| 1700092800000 | 8508.9599 |
| 1700179200000 | 8537.69 |
| 1700438400000 | 8598.79 |
| 1700524800000 | 8586.94 |
| 1700611200000 | 8599.23 |
| 1700697600000 | 8611.49 |
| 1700784000000 | 8624.11 |
| 1701043200000 | 8603.65 |
| 1701129600000 | 8621.92 |
| 1701216000000 | 8620.92 |
| 1701302400000 | 8646.26 |
| 1701388800000 | 8679.48 |
| 1701648000000 | 8635.12 |
| 1701734400000 | 8632.1 |
| 1701820800000 | 8623.24 |
| 1701907200000 | 8673.45 |
| 1701993600000 | 8702.08 |
| 1702252800000 | 8724.86 |
| 1702339200000 | 8760.14 |
| 1702425600000 | 8844.3799 |
| 1702512000000 | 8908.75 |
| 1702598400000 | 8911.6299 |
| 1702857600000 | 8929.5 |
| 1702944000000 | 8986.56 |
| 1703030400000 | 8905.78 |
| 1703116800000 | 8967.51 |
| 1703203200000 | 8985.22 |
| 1703462400000 | 8986.12 |
| 1703548800000 | 9013.2 |
| 1703635200000 | 9052.94 |
| 1703721600000 | 9064.9599 |
| 1703808000000 | 9043.54 |
| 1704153600000 | 8978.99 |
| 1704240000000 | 8901.92 |
| 1704326400000 | 8894.62 |
| 1704412800000 | 8912.02 |
| 1704672000000 | 9003.73 |
| 1704758400000 | 8989.98 |
| 1704844800000 | 9033.43 |
| 1704931200000 | 9028.06 |
| 1705017600000 | 9062.02 |
| 1705276800000 | 9053.5 |
| 1705363200000 | 8999.86 |
| 1705449600000 | 8925.65 |
| 1705536000000 | 8994.27 |
| 1705622400000 | 9093.35 |
| 1705881600000 | 9123.6 |
| 1705968000000 | 9135.83 |
| 1706054400000 | 9179.82 |
| 1706140800000 | 9201.23 |
| 1706227200000 | 9210.53 |
| 1706486400000 | 9271.75 |
| 1706572800000 | 9274.1 |
| 1706659200000 | 9181.91 |
| 1706745600000 | 9246.3799 |
| 1706832000000 | 9319.51 |
| 1707091200000 | 9285.65 |
| 1707177600000 | 9311.17 |
| 1707264000000 | 9377.78 |
| 1707350400000 | 9378.4599 |
| 1707436800000 | 9425.76 |
| 1707696000000 | 9416.34 |
| 1707782400000 | 9311.2 |
| 1707868800000 | 9377.59 |
| 1707955200000 | 9440.51 |
| 1708041600000 | 9432.6 |
| 1708300800000 | 9440.47 |
| 1708387200000 | 9401.09 |
| 1708473600000 | 9395.8799 |
| 1708560000000 | 9571.64 |
| 1708646400000 | 9582.47 |
| 1708905600000 | 9556.95 |
| 1708992000000 | 9569.9599 |
| 1709078400000 | 9543.43 |
| 1709164800000 | 9584.68 |
| 1709251200000 | 9662.8799 |
| 1709510400000 | 9655.09 |
| 1709596800000 | 9579.54 |
| 1709683200000 | 9633.09 |
| 1709769600000 | 9734.75 |
| 1709856000000 | 9703.05 |
| 1710115200000 | 9664.12 |
| 1710201600000 | 9758.15 |
| 1710288000000 | 9755.2099 |
| 1710374400000 | 9731.01 |
| 1710460800000 | 9666.81 |
| 1710720000000 | 9725.1299 |
| 1710806400000 | 9758.84 |
| 1710892800000 | 9821.23 |
| 1710979200000 | 9879.76 |
| 1711065600000 | 9866.22 |
| 1711324800000 | 9840.09 |
| 1711411200000 | 9823.42 |
| 1711497600000 | 9881.6 |
| 1711584000000 | 9882.51 |
| 1711670400000 | 9886.14 |
| 1711929600000 | 9853.04 |
| 1712016000000 | 9799.84 |
| 1712102400000 | 9812.59 |
| 1712188800000 | 9748.8799 |
| 1712275200000 | 9796.08 |
| 1712534400000 | 9810.56 |
| 1712620800000 | 9820.1 |
| 1712707200000 | 9737.56 |
| 1712793600000 | 9779.29 |
| 1712880000000 | 9668.54 |
| 1713139200000 | 9571.2099 |
| 1713225600000 | 9512.39 |
| 1713312000000 | 9463.58 |
| 1713398400000 | 9462.6299 |
| 1713484800000 | 9378.87 |
| 1713744000000 | 9459.08 |
| 1713830400000 | 9573.99 |
| 1713916800000 | 9582 |
| 1714003200000 | 9527.66 |
| 1714089600000 | 9619.7 |
| 1714348800000 | 9646.68 |
| 1714435200000 | 9535.57 |
| 1714521600000 | 9501.3799 |
| 1714608000000 | 9584.42 |
| 1714694400000 | 9704.08 |
| 1714953600000 | 9789 |
| 1715040000000 | 9826.65 |
| 1715126400000 | 9809.23 |
| 1715212800000 | 9850.36 |
| 1715299200000 | 9878.8799 |
| 1715558400000 | 9884.29 |
| 1715644800000 | 9923.84 |
| 1715731200000 | 10032.2099 |
| 1715817600000 | 10032.61 |
| 1715904000000 | 10042.52 |
| 1716163200000 | 10060.12 |
| 1716249600000 | 10073.03 |
| 1716336000000 | 10034.3 |
| 1716422400000 | 9989.57 |
| 1716508800000 | 10026.67 |
| 1716768000000 | 10047.31 |
| 1716854400000 | 10048.2099 |
| 1716940800000 | 9951.57 |
| 1717027200000 | 9907.18 |
| 1717113600000 | 9978.33 |
| 1717372800000 | 10018.66 |
| 1717459200000 | 10025.66 |
| 1717545600000 | 10116.8799 |
| 1717632000000 | 10142.44 |
| 1717718400000 | 10118.51 |
| 1717977600000 | 10126.57 |
| 1718064000000 | 10127.9 |
| 1718150400000 | 10232.12 |
| 1718236800000 | 10206.31 |
| 1718323200000 | 10186.44 |
| 1718582400000 | 10232.42 |
| 1718668800000 | 10271.76 |
| 1718755200000 | 10278.3 |
| 1718841600000 | 10264.98 |
| 1718928000000 | 10227.51 |
| 1719187200000 | 10222.2 |
| 1719273600000 | 10270.74 |
| 1719360000000 | 10277.72 |
| 1719446400000 | 10280.19 |
| 1719532800000 | 10251.03 |
| 1719792000000 | 10286.82 |
| 1719878400000 | 10339.3799 |
| 1719964800000 | 10412.7099 |
| 1720051200000 | 10437.34 |
| 1720137600000 | 10482.7099 |
| 1720396800000 | 10484.03 |
| 1720483200000 | 10478.92 |
| 1720569600000 | 10578.64 |
| 1720656000000 | 10534.1299 |
| 1720742400000 | 10586.64 |
| 1721001600000 | 10594.26 |
| 1721088000000 | 10617.67 |
| 1721174400000 | 10513.82 |
| 1721260800000 | 10427.72 |
| 1721347200000 | 10349.51 |
| 1721606400000 | 10436.35 |
| 1721692800000 | 10428.27 |
| 1721779200000 | 10234.98 |
| 1721865600000 | 10146.44 |
| 1721952000000 | 10237.24 |
| 1722211200000 | 10246.87 |
| 1722297600000 | 10201.23 |
| 1722384000000 | 10381.37 |
| 1722470400000 | 10228.75 |
| 1722556800000 | 10022.74 |
| 1722816000000 | 9690.76 |
| 1722902400000 | 9809.7 |
| 1722988800000 | 9791.02 |
| 1723075200000 | 9950.97 |
| 1723161600000 | 10015.82 |
| 1723420800000 | 10017.25 |
| 1723507200000 | 10185.48 |
| 1723593600000 | 10247.79 |
| 1723680000000 | 10386.11 |
| 1723766400000 | 10441.17 |
| 1724025600000 | 10540.54 |
| 1724112000000 | 10541.02 |
| 1724198400000 | 10575.95 |
| 1724284800000 | 10504.49 |
| 1724371200000 | 10617.79 |
| 1724630400000 | 10594.55 |
| 1724716800000 | 10611.59 |
| 1724803200000 | 10564.47 |
| 1724889600000 | 10562.62 |
| 1724976000000 | 10650.01 |
| 1725235200000 | 10645.14 |
| 1725321600000 | 10458.89 |
| 1725408000000 | 10407.6299 |
| 1725494400000 | 10373.54 |
| 1725580800000 | 10226.27 |
| 1725840000000 | 10304.09 |
| 1725926400000 | 10323.68 |
| 1726012800000 | 10406.95 |
| 1726099200000 | 10506.64 |
| 1726185600000 | 10567.02 |
| 1726444800000 | 10578.72 |
| 1726531200000 | 10571.53 |
| 1726617600000 | 10540.07 |
| 1726704000000 | 10717.07 |
| 1726790400000 | 10683.67 |
| 1727049600000 | 10711.9599 |
| 1727136000000 | 10755.6299 |
| 1727222400000 | 10739.44 |
| 1727308800000 | 10815.52 |
| 1727395200000 | 10832.92 |
| 1727654400000 | 10819.95 |
| 1727740800000 | 10733.97 |
| 1727827200000 | 10709.57 |
| 1727913600000 | 10683.2099 |
| 1728000000000 | 10746.15 |
| 1728259200000 | 10692.47 |
| 1728345600000 | 10741.83 |
| 1728432000000 | 10805.17 |
| 1728518400000 | 10795.66 |
| 1728604800000 | 10848.6 |
| 1728864000000 | 10912.97 |
| 1728950400000 | 10836.64 |
| 1729036800000 | 10848.51 |
| 1729123200000 | 10857.11 |
| 1729209600000 | 10901.91 |
| 1729468800000 | 10874.32 |
| 1729555200000 | 10854.7 |
| 1729641600000 | 10752.25 |
| 1729728000000 | 10775.64 |
| 1729814400000 | 10777.66 |
| 1730073600000 | 10807.09 |
| 1730160000000 | 10819.8 |
| 1730246400000 | 10782.57 |
| 1730332800000 | 10602.98 |
| 1730419200000 | 10643.25 |
| 1730678400000 | 10630.12 |
| 1730764800000 | 10729.43 |
| 1730851200000 | 10894.04 |
| 1730937600000 | 11001.34 |
| 1731024000000 | 11009.09 |
| 1731283200000 | 11007.47 |
| 1731369600000 | 10950.03 |
| 1731456000000 | 10932.3799 |
| 1731542400000 | 10896.77 |
| 1731628800000 | 10767.15 |
| 1731888000000 | 10807.92 |
| 1731974400000 | 10854.36 |
| 1732060800000 | 10827.77 |
| 1732147200000 | 10878.33 |
| 1732233600000 | 10902.37 |
| 1732492800000 | 10943.61 |
| 1732579200000 | 10977.85 |
| 1732665600000 | 10961.03 |
| 1732752000000 | 10970.2099 |
| 1732838400000 | 11033.85 |
| 1733097600000 | 11068.72 |
| 1733184000000 | 11110.85 |
| 1733270400000 | 11168.75 |
| 1733356800000 | 11167.09 |
| 1733443200000 | 11186.33 |
| 1733702400000 | 11139.67 |
| 1733788800000 | 11095.24 |
| 1733875200000 | 11173.3799 |
| 1733961600000 | 11129.42 |
| 1734048000000 | 11110.24 |
| 1734307200000 | 11146.26 |
| 1734393600000 | 11109.48 |
| 1734480000000 | 10855.47 |
| 1734566400000 | 10781.82 |
| 1734652800000 | 10847.61 |
| 1734912000000 | 10923.91 |
| 1734998400000 | 11020.74 |
| 1735084800000 | 11023.24 |
| 1735171200000 | 11023.42 |
| 1735257600000 | 10958.32 |
| 1735516800000 | 10851.4 |
| 1735603200000 | 10816.3 |
| 1735776000000 | 10800.3799 |
| 1735862400000 | 10902.04 |
| 1736121600000 | 10982.11 |
| 1736208000000 | 10896.36 |
| 1736294400000 | 10897.27 |
| 1736380800000 | 10896.65 |
| 1736467200000 | 10737.27 |
| 1736726400000 | 10721.39 |
| 1736812800000 | 10728.54 |
| 1736899200000 | 10914.48 |
| 1736985600000 | 10909.66 |
| 1737072000000 | 11001.37 |
| 1737331200000 | 11033 |
| 1737417600000 | 11111.97 |
| 1737504000000 | 11184.95 |
| 1737590400000 | 11237.11 |
| 1737676800000 | 11239.32 |
| 1737936000000 | 11114.57 |
| 1738022400000 | 11188.24 |
| 1738108800000 | 11164.26 |
| 1738195200000 | 11225.67 |
| 1738281600000 | 11181.02 |
| 1738540800000 | 11060.8799 |
| 1738627200000 | 11151.84 |
| 1738713600000 | 11216.99 |
| 1738800000000 | 11266.6 |
| 1738886400000 | 11166.4599 |
| 1739145600000 | 11230.9 |
| 1739232000000 | 11240.44 |
| 1739318400000 | 11223.18 |
| 1739404800000 | 11360.3799 |
| 1739491200000 | 11376.83 |
| 1739750400000 | 11387.1 |
| 1739836800000 | 11407.1299 |
| 1739923200000 | 11409.67 |
| 1740009600000 | 11382 |
| 1740096000000 | 11246.08 |
| 1740355200000 | 11200.61 |
| 1740441600000 | 11157.26 |
| 1740528000000 | 11175.73 |
| 1740614400000 | 11016.99 |
| 1740700800000 | 11123.06 |
| 1740960000000 | 11022.67 |
| 1741046400000 | 10895.15 |
| 1741132800000 | 11047.31 |
| 1741219200000 | 10926 |
| 1741305600000 | 10950.91 |
| 1741564800000 | 10692.47 |
| 1741651200000 | 10606.48 |
| 1741737600000 | 10669.1299 |
| 1741824000000 | 10547.62 |
| 1741910400000 | 10733.94 |
| 1742169600000 | 10819.87 |
| 1742256000000 | 10748.9 |
| 1742342400000 | 10833.43 |
| 1742428800000 | 10813.02 |
| 1742515200000 | 10808.47 |
| 1742774400000 | 10936.61 |
| 1742860800000 | 10971.72 |
| 1742947200000 | 10858.91 |
| 1743033600000 | 10821.1299 |
| 1743120000000 | 10642.11 |
| 1743379200000 | 10617.57 |
| 1743465600000 | 10681.78 |
| 1743552000000 | 10730.1 |
| 1743638400000 | 10342.75 |
| 1743724800000 | 9744.9599 |
| 1743984000000 | 9561.8 |
| 1744070400000 | 9535.54 |
| 1744156800000 | 10151.41 |
| 1744243200000 | 10045.64 |
| 1744329600000 | 10184.64 |
| 1744588800000 | 10305.35 |
| 1744675200000 | 10332.31 |
| 1744761600000 | 10158.45 |
| 1744848000000 | 10171.83 |
| 1744934400000 | 10179.23 |
| 1745193600000 | 10028.07 |
| 1745280000000 | 10212.91 |
| 1745366400000 | 10369.3799 |
| 1745452800000 | 10540.32 |
| 1745539200000 | 10618.55 |
| 1745798400000 | 10645.77 |
| 1745884800000 | 10702.45 |
| 1745971200000 | 10729.22 |
| 1746057600000 | 10760.77 |
| 1746144000000 | 10937.1299 |
| 1746403200000 | 10884.83 |
| 1746489600000 | 10825.65 |
| 1746576000000 | 10853.42 |
| 1746662400000 | 10878.14 |
| 1746748800000 | 10889.32 |
| 1747008000000 | 11134.1299 |
| 1747094400000 | 11222.07 |
| 1747180800000 | 11255.58 |
| 1747267200000 | 11291.76 |
| 1747353600000 | 11349.95 |
| 1747612800000 | 11385.9599 |
| 1747699200000 | 11374.76 |
| 1747785600000 | 11269.34 |
| 1747872000000 | 11238.29 |
| 1747958400000 | 11191.26 |
| 1748217600000 | 11225.77 |
| 1748304000000 | 11391.04 |
| 1748390400000 | 11331.34 |
| 1748476800000 | 11385.74 |
| 1748563200000 | 11387.51 |
| 1748822400000 | 11443.39 |
| 1748908800000 | 11477.34 |
| 1748995200000 | 11513.06 |
| 1749081600000 | 11470.18 |
| 1749168000000 | 11547.56 |
| 1749427200000 | 11566.02 |
| 1749513600000 | 11614.8 |
| 1749600000000 | 11599.97 |
| 1749686400000 | 11647.26 |
| 1749772800000 | 11519.99 |
| 1750032000000 | 11623.44 |
| 1750118400000 | 11525.85 |
| 1750204800000 | 11515.54 |
| 1750291200000 | 11478.19 |
| 1750377600000 | 11458.72 |
| 1750636800000 | 11528.48 |
| 1750723200000 | 11689.26 |
| 1750809600000 | 11677.07 |
| 1750896000000 | 11776.35 |
| 1750982400000 | 11851.33 |
| 1751241600000 | 11903.62 |
| 1751328000000 | 11876.9599 |
| 1751414400000 | 11921.73 |
| 1751500800000 | 12006.22 |
| 1751587200000 | 11999.22 |
| 1751846400000 | 11921.5 |
| 1751932800000 | 11908.27 |
| 1752019200000 | 11983.48 |
| 1752105600000 | 12010.76 |
| 1752192000000 | 11965.3799 |
| 1752451200000 | 11978.08 |
| 1752537600000 | 11933.97 |
| 1752624000000 | 11944.43 |
| 1752710400000 | 12011.69 |
| 1752796800000 | 12020.26 |
| 1753056000000 | 12051.18 |
| 1753142400000 | 12041.93 |
| 1753228800000 | 12169.79 |
| 1753315200000 | 12203.45 |
| 1753401600000 | 12207.35 |
| 1753660800000 | 12192.89 |
| 1753747200000 | 12141 |
| 1753833600000 | 12129.37 |
| 1753920000000 | 12073.47 |
| STOXX Developed World K Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2024 | 19.520501043289 | 19.087677245715 |
| 2023 | 25.81073730456 | 24.008648027079 |
| 2022 | -18.188057262134 | -18.290240636207 |
| 2021 | 21.904766738477 | 19.119659540489 |
| 2020 | 17.354930720083 | 17.259798697963 |
| 2019 | 28.3810394248 | 27.909987594752 |
| 2018 | -7.8680452894733 | -8.4709692482091 |
| 2019 | 20.84379850637 | 21.264142992587 |
Methodology
The STOXX Developed World K Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets Plus South Korea covering approximately 70% of investable market capitalization. STOXX Developed World K Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339109 | SWDPKLP | .SWDPKLP | |
| Net Return EUR | CH1213339083 | SWDPKLR | .SWDPKLR | |
| Gross Return EUR | CH1213339091 | SWDPKLGR | .SWDPKLGR | |
| Gross Return USD | CH1213339067 | SWDPKLGV | .SWDPKLGV | |
| Net Return USD | CH1213339059 | SWDPKLV | .SWDPKLV | |
| Price USD | CH1213339075 | SWDPKLL | .SWDPKLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 645.555% |
| Microsoft Corp. | Technology | USA | 589.811% |
| Apple Inc. | Technology | USA | 461.142% |
| Amazon.com Inc. | Retail | USA | 338.043% |
| META PLATFORMS CLASS A | Technology | USA | 249.780% |
| BROADCOM | Technology | USA | 205.411% |
| ALPHABET INC. CL A | Technology | USA | 166.127% |
| ALPHABET CLASS C | Technology | USA | 146.172% |
| TESLA | Automobiles and Parts | USA | 128.861% |
| JPMorgan Chase & Co. | Banks | USA | 122.458% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.