Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 135,707.5 | 123,684.7 | 79.4 | 25.0 | 6,869.3 | 0.1 | 5.6 | 0.0 | 2.5 |
| STOXX World AC | 180,093.2 | 139,379.9 | 35.6 | 5.1 | 6,869.3 | 0.0 | 4.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 32.0 |
|---|---|
| Industrial Goods and Services | 12.0 |
| Healthcare | 8.8 |
| Banks | 6.8 |
| Retail | 5.6 |
| Financial Services | 4.8 |
| Energy | 3.5 |
| Insurance | 3.0 |
| Utilities | 2.8 |
| Food, Beverage and Tobacco | 2.7 |
Country weighting
| USA | 71.8 |
|---|---|
| Japan | 6.5 |
| UK | 3.5 |
| Canada | 3.0 |
| France | 2.6 |
| Germany | 2.2 |
| Switzerland | 2.1 |
| Australia | 1.8 |
| Netherlands | 1.1 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | 1.8 | 8.8 | 21.3 | 75.9 | 95.6 | N/A | N/A | 21.3 | 20.7 | 14.3 |
| STOXX World AC | 2.2 | 9.5 | 21.0 | 72.7 | 87.5 | N/A | N/A | 21.0 | 20.0 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 15.5 | 13.2 | 13.7 | N/A | N/A | 1.2 | 1.2 | 0.9 |
| STOXX World AC | N/A | N/A | 14.3 | 12.2 | 12.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 2.1 | 2.0 | 1.8 | 1.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -3.1 | -0.3 | 0.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Price), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 26.1 | 22.1 | 24.8 | 21.9 | 3.5 | 1.5 | 2.6 | 3.4 |
| STOXX World AC | 24.6 | 21.2 | 23.3 | 20.9 | 3.2 | 1.6 | 2.3 | 2.7 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.3 |
| 859248000000 | 1013.02 |
| 859334400000 | 1016.03 |
| 859420800000 | 1007.04 |
| 859507200000 | 1008.91 |
| 859766400000 | 996.56 |
| 859852800000 | 992.78 |
| 859939200000 | 987.6 |
| 860025600000 | 996.52 |
| 860112000000 | 1002.43 |
| 860371200000 | 1006.32 |
| 860457600000 | 1002.94 |
| 860544000000 | 993.63 |
| 860630400000 | 991.39 |
| 860716800000 | 977.25 |
| 860976000000 | 985.78 |
| 861062400000 | 1005.74 |
| 861148800000 | 1014.28 |
| 861235200000 | 1012.49 |
| 861321600000 | 1023.83 |
| 861580800000 | 1018.87 |
| 861667200000 | 1027.74 |
| 861753600000 | 1033 |
| 861840000000 | 1033.32 |
| 861926400000 | 1025.29 |
| 862185600000 | 1025.35 |
| 862272000000 | 1042.47 |
| 862358400000 | 1054.26 |
| 862444800000 | 1052.18 |
| 862531200000 | 1068.18 |
| 862790400000 | 1085.67 |
| 862876800000 | 1099.59 |
| 862963200000 | 1089.81 |
| 863049600000 | 1093.15 |
| 863136000000 | 1107.35 |
| 863395200000 | 1119.63 |
| 863481600000 | 1125.7 |
| 863568000000 | 1134.74 |
| 863654400000 | 1138.49 |
| 863740800000 | 1135.07 |
| 864000000000 | 1139.88 |
| 864086400000 | 1152.07 |
| 864172800000 | 1131.36 |
| 864259200000 | 1135.39 |
| 864345600000 | 1167.58 |
| 864604800000 | 1167.76 |
| 864691200000 | 1171.77 |
| 864777600000 | 1171.6 |
| 864864000000 | 1166.49 |
| 864950400000 | 1173.52 |
| 865209600000 | 1179.64 |
| 865296000000 | 1175.06 |
| 865382400000 | 1178.3 |
| 865468800000 | 1178.61 |
| 865555200000 | 1194.48 |
| 865814400000 | 1201.5 |
| 865900800000 | 1208.09 |
| 865987200000 | 1219.07 |
| 866073600000 | 1235.17 |
| 866160000000 | 1245.59 |
| 866419200000 | 1255.81 |
| 866505600000 | 1249.58 |
| 866592000000 | 1249.55 |
| 866678400000 | 1255.55 |
| 866764800000 | 1256.57 |
| 867024000000 | 1242.21 |
| 867110400000 | 1260.36 |
| 867196800000 | 1264.55 |
| 867283200000 | 1263.39 |
| 867369600000 | 1269.47 |
| 867628800000 | 1250.76 |
| 867715200000 | 1261.84 |
| 867801600000 | 1273.34 |
| 867888000000 | 1290.25 |
| 867974400000 | 1291.81 |
| 868233600000 | 1297.86 |
| 868320000000 | 1297.23 |
| 868406400000 | 1294.24 |
| 868492800000 | 1302.58 |
| 868579200000 | 1307.54 |
| 868838400000 | 1319.55 |
| 868924800000 | 1324.23 |
| 869011200000 | 1341.08 |
| 869097600000 | 1336.99 |
| 869184000000 | 1308.17 |
| 869443200000 | 1303.27 |
| 869529600000 | 1324.38 |
| 869616000000 | 1336.15 |
| 869702400000 | 1335.58 |
| 869788800000 | 1329.57 |
| 870048000000 | 1326.53 |
| 870134400000 | 1313.88 |
| 870220800000 | 1326.28 |
| 870307200000 | 1323.7 |
| 870393600000 | 1327.08 |
| 870652800000 | 1321.24 |
| 870739200000 | 1324.67 |
| 870825600000 | 1342.98 |
| 870912000000 | 1347.1 |
| 870998400000 | 1330.17 |
| 871257600000 | 1314.58 |
| 871344000000 | 1304.46 |
| 871430400000 | 1290.89 |
| 871516800000 | 1298.88 |
| 871603200000 | 1280.89 |
| 871862400000 | 1286.93 |
| 871948800000 | 1293.02 |
| 872035200000 | 1300.55 |
| 872121600000 | 1286.27 |
| 872208000000 | 1278.93 |
| 872467200000 | 1277.92 |
| 872553600000 | 1266.93 |
| 872640000000 | 1274.26 |
| 872726400000 | 1270.67 |
| 872812800000 | 1267.53 |
| 873072000000 | 1267.96 |
| 873158400000 | 1299.16 |
| 873244800000 | 1306.25 |
| 873331200000 | 1300.19 |
| 873417600000 | 1306.23 |
| 873676800000 | 1308.84 |
| 873763200000 | 1317.83 |
| 873849600000 | 1300.17 |
| 873936000000 | 1304.69 |
| 874022400000 | 1308.02 |
| 874281600000 | 1316.21 |
| 874368000000 | 1344.96 |
| 874454400000 | 1345.14 |
| 874540800000 | 1352.8 |
| 874627200000 | 1353.44 |
| 874886400000 | 1357.31 |
| 874972800000 | 1356.2 |
| 875059200000 | 1352.85 |
| 875145600000 | 1346.55 |
| 875232000000 | 1361.5 |
| 875491200000 | 1371.75 |
| 875577600000 | 1361.35 |
| 875664000000 | 1366.73 |
| 875750400000 | 1364.05 |
| 875836800000 | 1373.4 |
| 876096000000 | 1390.58 |
| 876182400000 | 1396.53 |
| 876268800000 | 1385.33 |
| 876355200000 | 1363 |
| 876441600000 | 1352.73 |
| 876700800000 | 1352.83 |
| 876787200000 | 1362.19 |
| 876873600000 | 1363.22 |
| 876960000000 | 1352.65 |
| 877046400000 | 1346.53 |
| 877305600000 | 1356.99 |
| 877392000000 | 1395.01 |
| 877478400000 | 1409.99 |
| 877564800000 | 1380.57 |
| 877651200000 | 1384.09 |
| 877910400000 | 1350.99 |
| 877996800000 | 1321.13 |
| 878083200000 | 1364.1 |
| 878169600000 | 1341.75 |
| 878256000000 | 1352.17 |
| 878515200000 | 1361.86 |
| 878601600000 | 1376.38 |
| 878688000000 | 1380.48 |
| 878774400000 | 1384.36 |
| 878860800000 | 1371.46 |
| 879120000000 | 1358.14 |
| 879206400000 | 1359.97 |
| 879292800000 | 1349.15 |
| 879379200000 | 1341.45 |
| 879465600000 | 1353.42 |
| 879724800000 | 1385.45 |
| 879811200000 | 1381.9 |
| 879897600000 | 1393.41 |
| 879984000000 | 1406.21 |
| 880070400000 | 1418.22 |
| 880329600000 | 1400 |
| 880416000000 | 1406.1 |
| 880502400000 | 1409.27 |
| 880588800000 | 1432.75 |
| 880675200000 | 1426.9 |
| 880934400000 | 1460.21 |
| 881020800000 | 1459.29 |
| 881107200000 | 1463.32 |
| 881193600000 | 1470.11 |
| 881280000000 | 1484.23 |
| 881539200000 | 1485.65 |
| 881625600000 | 1498.55 |
| 881712000000 | 1482.47 |
| 881798400000 | 1472.64 |
| 881884800000 | 1473.99 |
| 882144000000 | 1501.06 |
| 882230400000 | 1518.74 |
| 882316800000 | 1508.64 |
| 882403200000 | 1512.94 |
| 882489600000 | 1488.37 |
| 882748800000 | 1489.25 |
| 882835200000 | 1475.42 |
| 882921600000 | 1470.81 |
| 883008000000 | 1478.34 |
| 883094400000 | 1474.03 |
| 883353600000 | 1500.22 |
| 883440000000 | 1528.68 |
| 883526400000 | 1532.2 |
| 883699200000 | 1537.68 |
| 883958400000 | 1565.04 |
| 884044800000 | 1565.16 |
| 884131200000 | 1549.88 |
| 884217600000 | 1553.8 |
| 884304000000 | 1490.7 |
| 884563200000 | 1489.1 |
| 884649600000 | 1489.86 |
| 884736000000 | 1507.45 |
| 884822400000 | 1492.71 |
| 884908800000 | 1489.85 |
| 885168000000 | 1497.88 |
| 885254400000 | 1510.77 |
| 885340800000 | 1517.49 |
| 885427200000 | 1521.06 |
| 885513600000 | 1504.73 |
| 885772800000 | 1499.18 |
| 885859200000 | 1498.1 |
| 885945600000 | 1498.2 |
| 886032000000 | 1525.75 |
| 886118400000 | 1493.19 |
| 886377600000 | 1519.51 |
| 886464000000 | 1541.12 |
| 886550400000 | 1545.04 |
| 886636800000 | 1560.46 |
| 886723200000 | 1574.95 |
| 886982400000 | 1568.34 |
| 887068800000 | 1560.78 |
| 887155200000 | 1572.73 |
| 887241600000 | 1577.38 |
| 887328000000 | 1573.05 |
| 887587200000 | 1594.94 |
| 887673600000 | 1591.04 |
| 887760000000 | 1604.37 |
| 887846400000 | 1581.78 |
| 887932800000 | 1596.73 |
| 888192000000 | 1617.66 |
| 888278400000 | 1605.53 |
| 888364800000 | 1614.38 |
| 888451200000 | 1615.52 |
| 888537600000 | 1608.05 |
| 888796800000 | 1608.8 |
| 888883200000 | 1620.99 |
| 888969600000 | 1614.81 |
| 889056000000 | 1609.9 |
| 889142400000 | 1636.04 |
| 889401600000 | 1641.44 |
| 889488000000 | 1645.38 |
| 889574400000 | 1657.42 |
| 889660800000 | 1645.13 |
| 889747200000 | 1642.03 |
| 890006400000 | 1666.14 |
| 890092800000 | 1682.14 |
| 890179200000 | 1692.08 |
| 890265600000 | 1705.26 |
| 890352000000 | 1702.44 |
| 890611200000 | 1688.72 |
| 890697600000 | 1699.5 |
| 890784000000 | 1706.6 |
| 890870400000 | 1688.76 |
| 890956800000 | 1694.99 |
| 891216000000 | 1703.85 |
| 891302400000 | 1715.38 |
| 891388800000 | 1732.4 |
| 891475200000 | 1745.83 |
| 891561600000 | 1745.14 |
| 891820800000 | 1758.18 |
| 891907200000 | 1745.94 |
| 891993600000 | 1733.6 |
| 892080000000 | 1764.45 |
| 892166400000 | 1817.67 |
| 892425600000 | 1875.13 |
| 892512000000 | 1969.67 |
| 892598400000 | 1964.56 |
| 892684800000 | 1927.07 |
| 892771200000 | 1948.15 |
| 893030400000 | 1964.89 |
| 893116800000 | 1956.18 |
| 893203200000 | 1954.14 |
| 893289600000 | 1928.94 |
| 893376000000 | 1925.14 |
| 893635200000 | 1892.01 |
| 893721600000 | 1909.88 |
| 893808000000 | 1900.29 |
| 893894400000 | 1934.6 |
| 893980800000 | 1948.52 |
| 894240000000 | 1983.75 |
| 894326400000 | 1976.45 |
| 894412800000 | 1971.59 |
| 894499200000 | 1955.42 |
| 894585600000 | 1971.5 |
| 894844800000 | 1977.04 |
| 894931200000 | 1985.63 |
| 895017600000 | 1996.3 |
| 895104000000 | 1997.24 |
| 895190400000 | 1991.22 |
| 895449600000 | 1978.59 |
| 895536000000 | 2005.44 |
| 895622400000 | 2011.54 |
| 895708800000 | 1991.76 |
| 895795200000 | 2007.02 |
| 896054400000 | 2011.17 |
| 896140800000 | 2001.22 |
| 896227200000 | 1980.71 |
| 896313600000 | 1973.9 |
| 896400000000 | 1969.66 |
| 896659200000 | 1985.94 |
| 896745600000 | 1985.52 |
| 896832000000 | 2008 |
| 896918400000 | 2015.54 |
| 897004800000 | 2064.88 |
| 897264000000 | 2087.38 |
| 897350400000 | 2107.42 |
| 897436800000 | 2108.58 |
| 897523200000 | 2073.97 |
| 897609600000 | 2053.77 |
| 897868800000 | 2024.39 |
| 897955200000 | 2015.98 |
| 898041600000 | 1998.33 |
| 898128000000 | 2020.22 |
| 898214400000 | 1962.72 |
| 898473600000 | 2001.79 |
| 898560000000 | 2027.89 |
| 898646400000 | 2048.37 |
| 898732800000 | 2047.19 |
| 898819200000 | 2063.93 |
| 899078400000 | 2062.19 |
| 899164800000 | 2022.73 |
| 899251200000 | 2046.95 |
| 899337600000 | 2066.25 |
| 899424000000 | 2062.68 |
| 899683200000 | 2075.9 |
| 899769600000 | 2063.7 |
| 899856000000 | 2089.09 |
| 899942400000 | 2093.34 |
| 900028800000 | 2084.2 |
| 900288000000 | 2087.95 |
| 900374400000 | 2088.58 |
| 900460800000 | 2092.53 |
| 900547200000 | 2082.69 |
| 900633600000 | 2105.18 |
| 900892800000 | 2098.36 |
| 900979200000 | 2082.18 |
| 901065600000 | 2076.52 |
| 901152000000 | 2052.22 |
| 901238400000 | 2066.81 |
| 901497600000 | 2077.25 |
| 901584000000 | 2048.94 |
| 901670400000 | 2042.49 |
| 901756800000 | 2078.48 |
| 901843200000 | 2061.19 |
| 902102400000 | 2046.87 |
| 902188800000 | 1992.24 |
| 902275200000 | 1979.56 |
| 902361600000 | 1991.74 |
| 902448000000 | 2009.93 |
| 902707200000 | 1998.7 |
| 902793600000 | 1967.76 |
| 902880000000 | 1993.1 |
| 902966400000 | 1971.38 |
| 903052800000 | 1968.78 |
| 903312000000 | 1996.08 |
| 903398400000 | 2018.52 |
| 903484800000 | 2046.9 |
| 903571200000 | 2043.63 |
| 903657600000 | 2023.29 |
| 903916800000 | 2031.18 |
| 904003200000 | 2064.14 |
| 904089600000 | 2073.91 |
| 904176000000 | 2038.72 |
| 904262400000 | 1981.82 |
| 904521600000 | 1900.32 |
| 904608000000 | 1898.32 |
| 904694400000 | 1892.25 |
| 904780800000 | 1876.41 |
| 904867200000 | 1860 |
| 905126400000 | 1879.14 |
| 905212800000 | 1936.54 |
| 905299200000 | 1913.42 |
| 905385600000 | 1842.34 |
| 905472000000 | 1852.34 |
| 905731200000 | 1900.61 |
| 905817600000 | 1913.62 |
| 905904000000 | 1935.84 |
| 905990400000 | 1878.03 |
| 906076800000 | 1892.07 |
| 906336000000 | 1880.62 |
| 906422400000 | 1910.65 |
| 906508800000 | 1967.54 |
| 906595200000 | 1936.83 |
| 906681600000 | 1911.28 |
| 906940800000 | 1918.25 |
| 907027200000 | 1899.91 |
| 907113600000 | 1856.39 |
| 907200000000 | 1782.38 |
| 907286400000 | 1792.96 |
| 907545600000 | 1788.63 |
| 907632000000 | 1806.69 |
| 907718400000 | 1730.63 |
| 907804800000 | 1710.62 |
| 907891200000 | 1743.42 |
| 908150400000 | 1751.33 |
| 908236800000 | 1756.56 |
| 908323200000 | 1741.85 |
| 908409600000 | 1781.09 |
| 908496000000 | 1826.65 |
| 908755200000 | 1843.95 |
| 908841600000 | 1860.43 |
| 908928000000 | 1870.08 |
| 909014400000 | 1882.5 |
| 909100800000 | 1899.55 |
| 909360000000 | 1902.01 |
| 909446400000 | 1905.61 |
| 909532800000 | 1899.13 |
| 909619200000 | 1904.25 |
| 909705600000 | 1930.48 |
| 909964800000 | 1963 |
| 910051200000 | 1950.05 |
| 910137600000 | 1958.08 |
| 910224000000 | 1958.95 |
| 910310400000 | 1950.11 |
| 910569600000 | 1923.97 |
| 910656000000 | 1939.28 |
| 910742400000 | 1931.49 |
| 910828800000 | 1901.09 |
| 910915200000 | 1916.36 |
| 911174400000 | 1951.99 |
| 911260800000 | 1955.97 |
| 911347200000 | 1927.15 |
| 911433600000 | 1950 |
| 911520000000 | 1973.31 |
| 911779200000 | 2028.39 |
| 911865600000 | 2002.29 |
| 911952000000 | 2011.2 |
| 912038400000 | 2037.21 |
| 912124800000 | 2047.4 |
| 912384000000 | 2020.85 |
| 912470400000 | 1999.97 |
| 912556800000 | 2010.5 |
| 912643200000 | 2015.84 |
| 912729600000 | 2058.87 |
| 912988800000 | 2061.8 |
| 913075200000 | 2079.7 |
| 913161600000 | 2080.41 |
| 913248000000 | 2054.01 |
| 913334400000 | 2042.53 |
| 913593600000 | 2018.97 |
| 913680000000 | 2021.42 |
| 913766400000 | 2025.48 |
| 913852800000 | 2060.61 |
| 913939200000 | 2077.63 |
| 914198400000 | 2114.53 |
| 914284800000 | 2122.63 |
| 914371200000 | 2165.41 |
| 914457600000 | 2159.77 |
| 914544000000 | 2220.08 |
| 914803200000 | 2283.84 |
| 914889600000 | 2288.84 |
| 914976000000 | 2278.93 |
| 915062400000 | 2286.75 |
| 915408000000 | 2269.03 |
| 915494400000 | 2288.72 |
| 915580800000 | 2306.75 |
| 915667200000 | 2282.04 |
| 915753600000 | 2281.74 |
| 916012800000 | 2245.77 |
| 916099200000 | 2217.58 |
| 916185600000 | 2204.31 |
| 916272000000 | 2189.85 |
| 916358400000 | 2214.87 |
| 916617600000 | 2231.8 |
| 916704000000 | 2220.82 |
| 916790400000 | 2231.75 |
| 916876800000 | 2201.1 |
| 916963200000 | 2195.71 |
| 917222400000 | 2212.87 |
| 917308800000 | 2241.77 |
| 917395200000 | 2232.23 |
| 917481600000 | 2260.85 |
| 917568000000 | 2269.36 |
| 917827200000 | 2249.09 |
| 917913600000 | 2234.13 |
| 918000000000 | 2219.46 |
| 918086400000 | 2176.64 |
| 918172800000 | 2143.94 |
| 918432000000 | 2144.76 |
| 918518400000 | 2118.66 |
| 918604800000 | 2118.15 |
| 918691200000 | 2150.47 |
| 918777600000 | 2142.45 |
| 919036800000 | 2143.96 |
| 919123200000 | 2183.25 |
| 919209600000 | 2161.92 |
| 919296000000 | 2173.14 |
| 919382400000 | 2156.13 |
| 919641600000 | 2191.33 |
| 919728000000 | 2202.3 |
| 919814400000 | 2213.81 |
| 919900800000 | 2228.65 |
| 919987200000 | 2239.18 |
| 920246400000 | 2219.12 |
| 920332800000 | 2199.44 |
| 920419200000 | 2193.23 |
| 920505600000 | 2198.83 |
| 920592000000 | 2243.08 |
| 920851200000 | 2241.23 |
| 920937600000 | 2233.21 |
| 921024000000 | 2245.41 |
| 921110400000 | 2267.77 |
| 921196800000 | 2267.5 |
| 921456000000 | 2307.15 |
| 921542400000 | 2329.03 |
| 921628800000 | 2313.01 |
| 921715200000 | 2314.73 |
| 921801600000 | 2309.33 |
| 922060800000 | 2275.2 |
| 922147200000 | 2221.73 |
| 922233600000 | 2219.15 |
| 922320000000 | 2253.65 |
| 922406400000 | 2247.64 |
| 922665600000 | 2288.96 |
| 922752000000 | 2300.73 |
| 922838400000 | 2271.81 |
| 922924800000 | 2281.71 |
| 923011200000 | 2341.59 |
| 923270400000 | 2413.97 |
| 923356800000 | 2495.64 |
| 923443200000 | 2515.72 |
| 923529600000 | 2548.92 |
| 923616000000 | 2536.23 |
| 923875200000 | 2523.13 |
| 923961600000 | 2519.45 |
| 924048000000 | 2510.13 |
| 924134400000 | 2464.82 |
| 924220800000 | 2445.42 |
| 924480000000 | 2401.97 |
| 924566400000 | 2417.73 |
| 924652800000 | 2447.29 |
| 924739200000 | 2458.98 |
| 924825600000 | 2462.16 |
| 925084800000 | 2485.36 |
| 925171200000 | 2499.98 |
| 925257600000 | 2465.61 |
| 925344000000 | 2431.74 |
| 925430400000 | 2418.01 |
| 925689600000 | 2430.28 |
| 925776000000 | 2422.5 |
| 925862400000 | 2420.11 |
| 925948800000 | 2388.25 |
| 926035200000 | 2386.85 |
| 926294400000 | 2402.82 |
| 926380800000 | 2400.15 |
| 926467200000 | 2415.09 |
| 926553600000 | 2415.72 |
| 926640000000 | 2382.93 |
| 926899200000 | 2364.65 |
| 926985600000 | 2356.62 |
| 927072000000 | 2392.73 |
| 927158400000 | 2389.93 |
| 927244800000 | 2388.03 |
| 927504000000 | 2363.82 |
| 927590400000 | 2360.14 |
| 927676800000 | 2380.02 |
| 927763200000 | 2351.81 |
| 927849600000 | 2355.81 |
| 928108800000 | 2371.7 |
| 928195200000 | 2389.49 |
| 928281600000 | 2387.12 |
| 928368000000 | 2378.54 |
| 928454400000 | 2375.72 |
| 928713600000 | 2390.92 |
| 928800000000 | 2388.19 |
| 928886400000 | 2388.41 |
| 928972800000 | 2364.5 |
| 929059200000 | 2356.7 |
| 929318400000 | 2344.65 |
| 929404800000 | 2372.02 |
| 929491200000 | 2410.88 |
| 929577600000 | 2426.61 |
| 929664000000 | 2452.2 |
| 929923200000 | 2473.5 |
| 930009600000 | 2444.62 |
| 930096000000 | 2414.39 |
| 930182400000 | 2392.82 |
| 930268800000 | 2379.1 |
| 930528000000 | 2409.37 |
| 930614400000 | 2433.73 |
| 930700800000 | 2414.78 |
| 930787200000 | 2440.33 |
| 930873600000 | 2448.09 |
| 931132800000 | 2472.94 |
| 931219200000 | 2482.59 |
| 931305600000 | 2466.59 |
| 931392000000 | 2457.7 |
| 931478400000 | 2471.07 |
| 931737600000 | 2485.25 |
| 931824000000 | 2481.05 |
| 931910400000 | 2497.64 |
| 931996800000 | 2508.87 |
| 932083200000 | 2515.58 |
| 932342400000 | 2551.16 |
| 932428800000 | 2527.95 |
| 932515200000 | 2523.31 |
| 932601600000 | 2490.45 |
| 932688000000 | 2471.19 |
| 932947200000 | 2467.46 |
| 933033600000 | 2496.03 |
| 933120000000 | 2501.43 |
| 933206400000 | 2457.05 |
| 933292800000 | 2456.52 |
| 933552000000 | 2456.8 |
| 933638400000 | 2434.23 |
| 933724800000 | 2401.15 |
| 933811200000 | 2403.77 |
| 933897600000 | 2391.47 |
| 934156800000 | 2385.53 |
| 934243200000 | 2366.39 |
| 934329600000 | 2392.56 |
| 934416000000 | 2409.63 |
| 934502400000 | 2434.33 |
| 934761600000 | 2464.61 |
| 934848000000 | 2473.63 |
| 934934400000 | 2480.23 |
| 935020800000 | 2519.3 |
| 935107200000 | 2540.42 |
| 935366400000 | 2572.11 |
| 935452800000 | 2569.49 |
| 935539200000 | 2606.38 |
| 935625600000 | 2592.18 |
| 935712000000 | 2572.39 |
| 935971200000 | 2543.37 |
| 936057600000 | 2506.68 |
| 936144000000 | 2537.95 |
| 936230400000 | 2495.21 |
| 936316800000 | 2540.69 |
| 936576000000 | 2550.71 |
| 936662400000 | 2521.23 |
| 936748800000 | 2516.08 |
| 936835200000 | 2517.93 |
| 936921600000 | 2510.98 |
| 937180800000 | 2492.1 |
| 937267200000 | 2495.59 |
| 937353600000 | 2485.78 |
| 937440000000 | 2482.14 |
| 937526400000 | 2498.88 |
| 937785600000 | 2529.68 |
| 937872000000 | 2477.96 |
| 937958400000 | 2458.9 |
| 938044800000 | 2440.78 |
| 938131200000 | 2413.18 |
| 938390400000 | 2415.6 |
| 938476800000 | 2403.36 |
| 938563200000 | 2414.13 |
| 938649600000 | 2433.85 |
| 938736000000 | 2424.34 |
| 938995200000 | 2431.06 |
| 939081600000 | 2429.02 |
| 939168000000 | 2458.38 |
| 939254400000 | 2470.47 |
| 939340800000 | 2502 |
| 939600000000 | 2504.86 |
| 939686400000 | 2478.85 |
| 939772800000 | 2465.86 |
| 939859200000 | 2457.37 |
| 939945600000 | 2418.41 |
| 940204800000 | 2417.62 |
| 940291200000 | 2427.99 |
| 940377600000 | 2461.14 |
| 940464000000 | 2449.16 |
| 940550400000 | 2475.37 |
| 940809600000 | 2456.79 |
| 940896000000 | 2458.59 |
| 940982400000 | 2483.21 |
| 941068800000 | 2532.41 |
| 941155200000 | 2609.12 |
| 941414400000 | 2599.59 |
| 941500800000 | 2583.01 |
| 941587200000 | 2586.69 |
| 941673600000 | 2622.44 |
| 941760000000 | 2625.04 |
| 942019200000 | 2634.42 |
| 942105600000 | 2626.32 |
| 942192000000 | 2635.32 |
| 942278400000 | 2646.09 |
| 942364800000 | 2644.8 |
| 942624000000 | 2643.95 |
| 942710400000 | 2682.17 |
| 942796800000 | 2692.87 |
| 942883200000 | 2716.63 |
| 942969600000 | 2716.62 |
| 943228800000 | 2726.43 |
| 943315200000 | 2719.84 |
| 943401600000 | 2737.53 |
| 943488000000 | 2732.37 |
| 943574400000 | 2749.97 |
| 943833600000 | 2730.35 |
| 943920000000 | 2700.36 |
| 944006400000 | 2708.49 |
| 944092800000 | 2734.32 |
| 944179200000 | 2783.77 |
| 944438400000 | 2785.55 |
| 944524800000 | 2767.59 |
| 944611200000 | 2755.69 |
| 944697600000 | 2755.39 |
| 944784000000 | 2779.31 |
| 945043200000 | 2774.25 |
| 945129600000 | 2749.15 |
| 945216000000 | 2749.45 |
| 945302400000 | 2740.15 |
| 945388800000 | 2750.42 |
| 945648000000 | 2755.8 |
| 945734400000 | 2762.77 |
| 945820800000 | 2784.31 |
| 945907200000 | 2821.34 |
| 945993600000 | 2835.54 |
| 946252800000 | 2824.47 |
| 946339200000 | 2826.67 |
| 946425600000 | 2821.76 |
| 946512000000 | 2821.42 |
| 946598400000 | 2817.89 |
| 946857600000 | 2808.53 |
| 946944000000 | 2731.56 |
| 947030400000 | 2682.92 |
| 947116800000 | 2683.43 |
| 947203200000 | 2730.62 |
| 947462400000 | 2761.34 |
| 947548800000 | 2742.18 |
| 947635200000 | 2723.21 |
| 947721600000 | 2706.44 |
| 947808000000 | 2740.24 |
| 948067200000 | 2761.06 |
| 948153600000 | 2725.16 |
| 948240000000 | 2723.91 |
| 948326400000 | 2703.76 |
| 948412800000 | 2710.56 |
| 948672000000 | 2704.61 |
| 948758400000 | 2692.23 |
| 948844800000 | 2715.01 |
| 948931200000 | 2710.55 |
| 949017600000 | 2736.76 |
| 949276800000 | 2740.87 |
| 949363200000 | 2784.45 |
| 949449600000 | 2775.57 |
| 949536000000 | 2830.33 |
| 949622400000 | 2845.53 |
| 949881600000 | 2829.62 |
| 949968000000 | 2871.43 |
| 950054400000 | 2838.97 |
| 950140800000 | 2850.14 |
| 950227200000 | 2823.09 |
| 950486400000 | 2825.41 |
| 950572800000 | 2802.34 |
| 950659200000 | 2791.09 |
| 950745600000 | 2806.23 |
| 950832000000 | 2768.75 |
| 951091200000 | 2762.63 |
| 951177600000 | 2786.94 |
| 951264000000 | 2822.65 |
| 951350400000 | 2849.35 |
| 951436800000 | 2835.95 |
| 951696000000 | 2838.74 |
| 951782400000 | 2848.25 |
| 951868800000 | 2939.7 |
| 951955200000 | 2950.49 |
| 952041600000 | 2976.64 |
| 952300800000 | 2994.42 |
| 952387200000 | 2938.26 |
| 952473600000 | 2933.65 |
| 952560000000 | 2936.14 |
| 952646400000 | 2934.23 |
| 952905600000 | 2881.88 |
| 952992000000 | 2860.04 |
| 953078400000 | 2878.29 |
| 953164800000 | 2989.14 |
| 953251200000 | 3027.33 |
| 953510400000 | 3022.57 |
| 953596800000 | 3047.72 |
| 953683200000 | 3080.88 |
| 953769600000 | 3105.94 |
| 953856000000 | 3118.88 |
| 954115200000 | 3086.92 |
| 954201600000 | 3064.59 |
| 954288000000 | 3076.03 |
| 954374400000 | 3013.27 |
| 954460800000 | 3070.54 |
| 954720000000 | 3042.98 |
| 954806400000 | 3046.59 |
| 954892800000 | 3013.1 |
| 954979200000 | 3069.56 |
| 955065600000 | 3118.27 |
| 955324800000 | 3112.31 |
| 955411200000 | 3078.71 |
| 955497600000 | 3029.92 |
| 955584000000 | 2994.03 |
| 955670400000 | 2861.27 |
| 955929600000 | 2907.51 |
| 956016000000 | 2955.49 |
| 956102400000 | 2942.2 |
| 956188800000 | 2968.59 |
| 956275200000 | 2967.61 |
| 956534400000 | 2955.67 |
| 956620800000 | 3016.68 |
| 956707200000 | 3029 |
| 956793600000 | 3019.08 |
| 956880000000 | 3038.59 |
| 957139200000 | 3074 |
| 957225600000 | 3047.86 |
| 957312000000 | 2944.68 |
| 957398400000 | 2945.45 |
| 957484800000 | 2949.27 |
| 957744000000 | 2998.07 |
| 957830400000 | 2977.55 |
| 957916800000 | 2918.73 |
| 958003200000 | 2947.14 |
| 958089600000 | 2995.51 |
| 958348800000 | 3065.01 |
| 958435200000 | 3067.23 |
| 958521600000 | 3058.69 |
| 958608000000 | 3026.52 |
| 958694400000 | 2946.97 |
| 958953600000 | 2929.75 |
| 959040000000 | 2890.8 |
| 959126400000 | 2929.84 |
| 959212800000 | 2930.88 |
| 959299200000 | 2922.79 |
| 959558400000 | 2939.57 |
| 959644800000 | 2997.15 |
| 959731200000 | 3012.52 |
| 959817600000 | 3072.6 |
| 959904000000 | 3112.05 |
| 960163200000 | 3094.55 |
| 960249600000 | 3054.93 |
| 960336000000 | 3043.2 |
| 960422400000 | 3046.44 |
| 960508800000 | 3050.19 |
| 960768000000 | 3012.35 |
| 960854400000 | 3009.94 |
| 960940800000 | 3000.97 |
| 961027200000 | 2982.15 |
| 961113600000 | 2953.67 |
| 961372800000 | 3009.62 |
| 961459200000 | 3002.28 |
| 961545600000 | 3000.65 |
| 961632000000 | 2972.65 |
| 961718400000 | 2969.37 |
| 961977600000 | 2973.6 |
| 962064000000 | 2951.98 |
| 962150400000 | 2958.14 |
| 962236800000 | 2934.45 |
| 962323200000 | 2983.07 |
| 962582400000 | 3006.61 |
| 962668800000 | 3003.71 |
| 962755200000 | 3022.01 |
| 962841600000 | 3025.86 |
| 962928000000 | 3057.65 |
| 963187200000 | 3052.78 |
| 963273600000 | 3077.45 |
| 963360000000 | 3083.26 |
| 963446400000 | 3098.13 |
| 963532800000 | 3125.36 |
| 963792000000 | 3122.24 |
| 963878400000 | 3100.03 |
| 963964800000 | 3106.55 |
| 964051200000 | 3106.92 |
| 964137600000 | 3058.84 |
| 964396800000 | 3039.47 |
| 964483200000 | 3051.23 |
| 964569600000 | 2999.19 |
| 964656000000 | 2987.27 |
| 964742400000 | 2928.07 |
| 965001600000 | 2987.39 |
| 965088000000 | 3003.75 |
| 965174400000 | 2976.17 |
| 965260800000 | 2963.16 |
| 965347200000 | 2981.29 |
| 965606400000 | 3010.02 |
| 965692800000 | 3022.63 |
| 965779200000 | 3051 |
| 965865600000 | 3019.28 |
| 965952000000 | 3055.44 |
| 966211200000 | 3062.41 |
| 966297600000 | 3063.94 |
| 966384000000 | 3022.24 |
| 966470400000 | 3023.69 |
| 966556800000 | 3024.26 |
| 966816000000 | 3036.59 |
| 966902400000 | 3078.47 |
| 966988800000 | 3135.61 |
| 967075200000 | 3145.84 |
| 967161600000 | 3142.76 |
| 967420800000 | 3174.4 |
| 967507200000 | 3170.05 |
| 967593600000 | 3126.4 |
| 967680000000 | 3135.15 |
| 967766400000 | 3177.11 |
| 968025600000 | 3190.23 |
| 968112000000 | 3183.4 |
| 968198400000 | 3175.95 |
| 968284800000 | 3215.36 |
| 968371200000 | 3201.7 |
| 968630400000 | 3144.48 |
| 968716800000 | 3141.54 |
| 968803200000 | 3159.05 |
| 968889600000 | 3190.27 |
| 968976000000 | 3183.36 |
| 969235200000 | 3150.93 |
| 969321600000 | 3173.84 |
| 969408000000 | 3193.42 |
| 969494400000 | 3150.85 |
| 969580800000 | 3152.4 |
| 969840000000 | 3131.2 |
| 969926400000 | 3113.33 |
| 970012800000 | 3098.38 |
| 970099200000 | 3171.38 |
| 970185600000 | 3163.06 |
| 970444800000 | 3143.94 |
| 970531200000 | 3168.12 |
| 970617600000 | 3187.1 |
| 970704000000 | 3215.66 |
| 970790400000 | 3170.39 |
| 971049600000 | 3123.79 |
| 971136000000 | 3118.2 |
| 971222400000 | 3064.03 |
| 971308800000 | 3033.65 |
| 971395200000 | 3102.98 |
| 971654400000 | 3146.13 |
| 971740800000 | 3113 |
| 971827200000 | 3074.56 |
| 971913600000 | 3160 |
| 972000000000 | 3132.98 |
| 972259200000 | 3152.03 |
| 972345600000 | 3152.62 |
| 972432000000 | 3139.37 |
| 972518400000 | 3125.23 |
| 972604800000 | 3146.28 |
| 972864000000 | 3166.75 |
| 972950400000 | 3254.52 |
| 973036800000 | 3225.17 |
| 973123200000 | 3264.44 |
| 973209600000 | 3244.22 |
| 973468800000 | 3240.85 |
| 973555200000 | 3235.25 |
| 973641600000 | 3203.41 |
| 973728000000 | 3176.69 |
| 973814400000 | 3157.51 |
| 974073600000 | 3110.16 |
| 974160000000 | 3180.87 |
| 974246400000 | 3183.5 |
| 974332800000 | 3143.22 |
| 974419200000 | 3142.14 |
| 974678400000 | 3110.78 |
| 974764800000 | 3140.88 |
| 974851200000 | 2994.73 |
| 974937600000 | 3011.1 |
| 975024000000 | 3042.1 |
| 975283200000 | 3055.43 |
| 975369600000 | 3045.89 |
| 975456000000 | 3047.65 |
| 975542400000 | 2980.8 |
| 975628800000 | 2944.61 |
| 975888000000 | 2925.04 |
| 975974400000 | 3033.12 |
| 976060800000 | 2964.11 |
| 976147200000 | 2956.54 |
| 976233600000 | 2990.41 |
| 976492800000 | 3065.55 |
| 976579200000 | 3037.95 |
| 976665600000 | 3011.17 |
| 976752000000 | 2972.96 |
| 976838400000 | 2906.85 |
| 977097600000 | 2940.09 |
| 977184000000 | 2900.39 |
| 977270400000 | 2780.19 |
| 977356800000 | 2776.17 |
| 977443200000 | 2818.21 |
| 977702400000 | 2879.15 |
| 977788800000 | 2926.24 |
| 977875200000 | 2995.88 |
| 977961600000 | 3032.2 |
| 978048000000 | 2998.08 |
| 978393600000 | 2927.64 |
| 978480000000 | 3016.57 |
| 978566400000 | 2964.52 |
| 978652800000 | 2896.54 |
| 978912000000 | 2909.09 |
| 978998400000 | 2912.02 |
| 979084800000 | 2965.6 |
| 979171200000 | 2968.51 |
| 979257600000 | 2978.33 |
| 979516800000 | 2996.12 |
| 979603200000 | 2990.48 |
| 979689600000 | 3019.65 |
| 979776000000 | 3029.3 |
| 979862400000 | 3027.06 |
| 980121600000 | 3033.1 |
| 980208000000 | 3079.47 |
| 980294400000 | 3119.21 |
| 980380800000 | 3097.77 |
| 980467200000 | 3104.34 |
| 980726400000 | 3119.81 |
| 980812800000 | 3117.85 |
| 980899200000 | 3095.5 |
| 980985600000 | 3088.69 |
| 981072000000 | 3046.07 |
| 981331200000 | 3066.94 |
| 981417600000 | 3065.94 |
| 981504000000 | 3048.82 |
| 981590400000 | 3076.61 |
| 981676800000 | 3048.16 |
| 981936000000 | 3067.96 |
| 982022400000 | 3069.63 |
| 982108800000 | 3086.55 |
| 982195200000 | 3135.93 |
| 982281600000 | 3053.91 |
| 982540800000 | 3047.07 |
| 982627200000 | 3041.31 |
| 982713600000 | 2984.43 |
| 982800000000 | 2990.82 |
| 982886400000 | 2980.41 |
| 983145600000 | 3014.58 |
| 983232000000 | 2986.36 |
| 983318400000 | 2953.44 |
| 983404800000 | 2943.16 |
| 983491200000 | 2910.16 |
| 983750400000 | 2969.04 |
| 983836800000 | 3018.63 |
| 983923200000 | 3086.08 |
| 984009600000 | 3076.83 |
| 984096000000 | 3036.88 |
| 984355200000 | 2918.76 |
| 984441600000 | 2960.18 |
| 984528000000 | 2922.64 |
| 984614400000 | 2964.09 |
| 984700800000 | 2898.8 |
| 984960000000 | 2899.1 |
| 985046400000 | 2856.29 |
| 985132800000 | 2865.67 |
| 985219200000 | 2813.6 |
| 985305600000 | 2857.98 |
| 985564800000 | 2897.38 |
| 985651200000 | 2964.11 |
| 985737600000 | 2932.42 |
| 985824000000 | 2898.92 |
| 985910400000 | 2960.81 |
| 986169600000 | 2969.13 |
| 986256000000 | 2858.76 |
| 986342400000 | 2853.22 |
| 986428800000 | 2942.37 |
| 986515200000 | 2865.04 |
| 986774400000 | 2911.74 |
| 986860800000 | 2942.26 |
| 986947200000 | 2905.76 |
| 987033600000 | 2904.09 |
| 987120000000 | 2902.96 |
| 987379200000 | 2880.86 |
| 987465600000 | 2932.26 |
| 987552000000 | 3040.71 |
| 987638400000 | 3007.71 |
| 987724800000 | 2991.76 |
| 987984000000 | 3000.95 |
| 988070400000 | 2994.83 |
| 988156800000 | 3015.3 |
| 988243200000 | 3003.75 |
| 988329600000 | 3044.69 |
| 988588800000 | 3032 |
| 988675200000 | 3043.34 |
| 988761600000 | 3025.93 |
| 988848000000 | 2994.4 |
| 988934400000 | 3028.34 |
| 989193600000 | 3035.56 |
| 989280000000 | 3027.29 |
| 989366400000 | 2964.1 |
| 989452800000 | 2989.4 |
| 989539200000 | 2984.57 |
| 989798400000 | 2980.75 |
| 989884800000 | 2985.81 |
| 989971200000 | 3026.68 |
| 990057600000 | 3023.99 |
| 990144000000 | 3019.7 |
| 990403200000 | 3054.29 |
| 990489600000 | 3084.95 |
| 990576000000 | 3082.73 |
| 990662400000 | 3080.6 |
| 990748800000 | 3040.17 |
| 991008000000 | 3036.26 |
| 991094400000 | 3037.33 |
| 991180800000 | 3013.13 |
| 991267200000 | 3058.15 |
| 991353600000 | 3048.52 |
| 991612800000 | 3067.16 |
| 991699200000 | 3087.79 |
| 991785600000 | 3024.96 |
| 991872000000 | 3018.22 |
| 991958400000 | 2965.99 |
| 992217600000 | 2948.12 |
| 992304000000 | 2914.5 |
| 992390400000 | 2878.49 |
| 992476800000 | 2854.36 |
| 992563200000 | 2850.26 |
| 992822400000 | 2838.52 |
| 992908800000 | 2860 |
| 992995200000 | 2875.92 |
| 993081600000 | 2915.3 |
| 993168000000 | 2913.03 |
| 993427200000 | 2900.39 |
| 993513600000 | 2863.3 |
| 993600000000 | 2863.52 |
| 993686400000 | 2944.04 |
| 993772800000 | 2939.58 |
| 994032000000 | 2962.18 |
| 994118400000 | 2918.38 |
| 994204800000 | 2901.09 |
| 994291200000 | 2879.74 |
| 994377600000 | 2855.14 |
| 994636800000 | 2858.72 |
| 994723200000 | 2837.03 |
| 994809600000 | 2847.64 |
| 994896000000 | 2902.36 |
| 994982400000 | 2896.96 |
| 995241600000 | 2872.93 |
| 995328000000 | 2874.69 |
| 995414400000 | 2832.99 |
| 995500800000 | 2857.01 |
| 995587200000 | 2894.96 |
| 995846400000 | 2841.55 |
| 995932800000 | 2806.24 |
| 996019200000 | 2833.46 |
| 996105600000 | 2848.95 |
| 996192000000 | 2871.69 |
| 996451200000 | 2882.91 |
| 996537600000 | 2889.62 |
| 996624000000 | 2862.28 |
| 996710400000 | 2869.01 |
| 996796800000 | 2866.64 |
| 997056000000 | 2843.89 |
| 997142400000 | 2860.7 |
| 997228800000 | 2800.75 |
| 997315200000 | 2828.72 |
| 997401600000 | 2827.62 |
| 997660800000 | 2807.65 |
| 997747200000 | 2802.39 |
| 997833600000 | 2757.69 |
| 997920000000 | 2766.31 |
| 998006400000 | 2673.86 |
| 998265600000 | 2694.1 |
| 998352000000 | 2679.01 |
| 998438400000 | 2694.76 |
| 998524800000 | 2687.5 |
| 998611200000 | 2728.66 |
| 998870400000 | 2749.26 |
| 998956800000 | 2708.12 |
| 999043200000 | 2687.04 |
| 999129600000 | 2632.09 |
| 999216000000 | 2650.72 |
| 999475200000 | 2643.98 |
| 999561600000 | 2678.56 |
| 999648000000 | 2675.06 |
| 999734400000 | 2621.76 |
| 999820800000 | 2595.04 |
| 1000080000000 | 2617.74 |
| 1000166400000 | 2541.18 |
| 1000252800000 | 2558.06 |
| 1000339200000 | 2572.04 |
| 1000425600000 | 2559.12 |
| 1000684800000 | 2545.63 |
| 1000771200000 | 2564.66 |
| 1000857600000 | 2550.34 |
| 1000944000000 | 2474.89 |
| 1001030400000 | 2451.53 |
| 1001289600000 | 2507.13 |
| 1001376000000 | 2527.63 |
| 1001462400000 | 2533.96 |
| 1001548800000 | 2574.54 |
| 1001635200000 | 2611.49 |
| 1001894400000 | 2581.67 |
| 1001980800000 | 2607.56 |
| 1002067200000 | 2637.54 |
| 1002153600000 | 2646.07 |
| 1002240000000 | 2606.73 |
| 1002499200000 | 2587.28 |
| 1002585600000 | 2604.74 |
| 1002672000000 | 2647.54 |
| 1002758400000 | 2691.25 |
| 1002844800000 | 2664.6 |
| 1003104000000 | 2591.52 |
| 1003190400000 | 2631.86 |
| 1003276800000 | 2626.72 |
| 1003363200000 | 2611.06 |
| 1003449600000 | 2593.16 |
| 1003708800000 | 2614.81 |
| 1003795200000 | 2646.52 |
| 1003881600000 | 2645.7 |
| 1003968000000 | 2680.75 |
| 1004054400000 | 2707.73 |
| 1004313600000 | 2641.23 |
| 1004400000000 | 2599.78 |
| 1004486400000 | 2611.27 |
| 1004572800000 | 2625.62 |
| 1004659200000 | 2649 |
| 1004918400000 | 2687.09 |
| 1005004800000 | 2693.17 |
| 1005091200000 | 2677.72 |
| 1005177600000 | 2697.16 |
| 1005264000000 | 2691.35 |
| 1005523200000 | 2645.78 |
| 1005609600000 | 2679.98 |
| 1005696000000 | 2693.15 |
| 1005782400000 | 2708.02 |
| 1005868800000 | 2690.91 |
| 1006128000000 | 2720.32 |
| 1006214400000 | 2705.77 |
| 1006300800000 | 2711.79 |
| 1006387200000 | 2714.39 |
| 1006473600000 | 2724.51 |
| 1006732800000 | 2743.11 |
| 1006819200000 | 2702.84 |
| 1006905600000 | 2667.75 |
| 1006992000000 | 2699.7 |
| 1007078400000 | 2687.94 |
| 1007337600000 | 2683.69 |
| 1007424000000 | 2730.11 |
| 1007510400000 | 2776.08 |
| 1007596800000 | 2772.21 |
| 1007683200000 | 2769.03 |
| 1007942400000 | 2722.88 |
| 1008028800000 | 2706.11 |
| 1008115200000 | 2696.51 |
| 1008201600000 | 2654.55 |
| 1008288000000 | 2653.49 |
| 1008547200000 | 2693.92 |
| 1008633600000 | 2718.42 |
| 1008720000000 | 2739.14 |
| 1008806400000 | 2755.47 |
| 1008892800000 | 2744.96 |
| 1009152000000 | 2736.94 |
| 1009238400000 | 2739.12 |
| 1009324800000 | 2753 |
| 1009411200000 | 2778.55 |
| 1009497600000 | 2777.62 |
| 1009756800000 | 2766.75 |
| 1009929600000 | 2749.13 |
| 1010016000000 | 2775.59 |
| 1010102400000 | 2763.8 |
| 1010361600000 | 2755.9 |
| 1010448000000 | 2707.26 |
| 1010534400000 | 2691.14 |
| 1010620800000 | 2691.11 |
| 1010707200000 | 2694.19 |
| 1010966400000 | 2677.67 |
| 1011052800000 | 2693.65 |
| 1011139200000 | 2667.28 |
| 1011225600000 | 2690.61 |
| 1011312000000 | 2676.76 |
| 1011571200000 | 2658.93 |
| 1011657600000 | 2627.75 |
| 1011744000000 | 2646.79 |
| 1011830400000 | 2653.82 |
| 1011916800000 | 2659.04 |
| 1012176000000 | 2669.47 |
| 1012262400000 | 2639.65 |
| 1012348800000 | 2663.61 |
| 1012435200000 | 2689.21 |
| 1012521600000 | 2670 |
| 1012780800000 | 2618.81 |
| 1012867200000 | 2599.53 |
| 1012953600000 | 2583 |
| 1013040000000 | 2590.79 |
| 1013126400000 | 2605.95 |
| 1013385600000 | 2635.94 |
| 1013472000000 | 2650.39 |
| 1013558400000 | 2665.16 |
| 1013644800000 | 2638.98 |
| 1013731200000 | 2609.52 |
| 1013990400000 | 2599.73 |
| 1014076800000 | 2553.23 |
| 1014163200000 | 2567.17 |
| 1014249600000 | 2559.18 |
| 1014336000000 | 2588.37 |
| 1014595200000 | 2618.1 |
| 1014681600000 | 2616.28 |
| 1014768000000 | 2624.69 |
| 1014854400000 | 2610.1 |
| 1014940800000 | 2651.83 |
| 1015200000000 | 2711.52 |
| 1015286400000 | 2699.55 |
| 1015372800000 | 2719.91 |
| 1015459200000 | 2717.03 |
| 1015545600000 | 2737.6 |
| 1015804800000 | 2749.61 |
| 1015891200000 | 2736.62 |
| 1015977600000 | 2719.06 |
| 1016064000000 | 2708.02 |
| 1016150400000 | 2723.38 |
| 1016409600000 | 2720.45 |
| 1016496000000 | 2747.31 |
| 1016582400000 | 2676.52 |
| 1016668800000 | 2672.39 |
| 1016755200000 | 2660.53 |
| 1017014400000 | 2631.15 |
| 1017100800000 | 2650.94 |
| 1017187200000 | 2660.1 |
| 1017273600000 | 2643.41 |
| 1017360000000 | 2641.59 |
| 1017619200000 | 2635.4 |
| 1017705600000 | 2624.13 |
| 1017792000000 | 2624.43 |
| 1017878400000 | 2622.33 |
| 1017964800000 | 2620.68 |
| 1018224000000 | 2620.7 |
| 1018310400000 | 2610.48 |
| 1018396800000 | 2624.52 |
| 1018483200000 | 2558.57 |
| 1018569600000 | 2568.59 |
| 1018828800000 | 2579.47 |
| 1018915200000 | 2624.56 |
| 1019001600000 | 2606.6 |
| 1019088000000 | 2600.46 |
| 1019174400000 | 2592.71 |
| 1019433600000 | 2565.12 |
| 1019520000000 | 2562.22 |
| 1019606400000 | 2529.99 |
| 1019692800000 | 2525.06 |
| 1019779200000 | 2499.07 |
| 1020038400000 | 2504.84 |
| 1020124800000 | 2525.64 |
| 1020211200000 | 2535.94 |
| 1020297600000 | 2547.87 |
| 1020384000000 | 2521.53 |
| 1020643200000 | 2490.42 |
| 1020729600000 | 2473.45 |
| 1020816000000 | 2536.5 |
| 1020902400000 | 2498.41 |
| 1020988800000 | 2468.24 |
| 1021248000000 | 2483.4 |
| 1021334400000 | 2511.25 |
| 1021420800000 | 2514.39 |
| 1021507200000 | 2525.36 |
| 1021593600000 | 2527.02 |
| 1021852800000 | 2495.56 |
| 1021939200000 | 2472.68 |
| 1022025600000 | 2468.94 |
| 1022112000000 | 2491.69 |
| 1022198400000 | 2474.6 |
| 1022457600000 | 2468.64 |
| 1022544000000 | 2438.48 |
| 1022630400000 | 2420.76 |
| 1022716800000 | 2411.44 |
| 1022803200000 | 2397.74 |
| 1023062400000 | 2350.51 |
| 1023148800000 | 2328.53 |
| 1023235200000 | 2331.12 |
| 1023321600000 | 2294.19 |
| 1023408000000 | 2295.84 |
| 1023667200000 | 2304.63 |
| 1023753600000 | 2290.14 |
| 1023840000000 | 2280.59 |
| 1023926400000 | 2267.51 |
| 1024012800000 | 2273.49 |
| 1024272000000 | 2331.11 |
| 1024358400000 | 2306.3 |
| 1024444800000 | 2271.19 |
| 1024531200000 | 2221 |
| 1024617600000 | 2189.1 |
| 1024876800000 | 2197.14 |
| 1024963200000 | 2184.98 |
| 1025049600000 | 2216.08 |
| 1025136000000 | 2233.99 |
| 1025222400000 | 2266.73 |
| 1025481600000 | 2241.93 |
| 1025568000000 | 2187.98 |
| 1025654400000 | 2194.37 |
| 1025740800000 | 2218.21 |
| 1025827200000 | 2281.75 |
| 1026086400000 | 2246.7 |
| 1026172800000 | 2204.16 |
| 1026259200000 | 2147.24 |
| 1026345600000 | 2162.31 |
| 1026432000000 | 2147.6 |
| 1026691200000 | 2114.96 |
| 1026777600000 | 2104.26 |
| 1026864000000 | 2152.31 |
| 1026950400000 | 2124.33 |
| 1027036800000 | 2037.67 |
| 1027296000000 | 1998.65 |
| 1027382400000 | 1975.38 |
| 1027468800000 | 2012.51 |
| 1027555200000 | 2036.91 |
| 1027641600000 | 2062.57 |
| 1027900800000 | 2138.54 |
| 1027987200000 | 2139.72 |
| 1028073600000 | 2152.04 |
| 1028160000000 | 2105.4 |
| 1028246400000 | 2082.73 |
| 1028505600000 | 2059.97 |
| 1028592000000 | 2090.18 |
| 1028678400000 | 2098.71 |
| 1028764800000 | 2163.84 |
| 1028851200000 | 2180.69 |
| 1029110400000 | 2145.9 |
| 1029196800000 | 2134.12 |
| 1029283200000 | 2170.98 |
| 1029369600000 | 2184.91 |
| 1029456000000 | 2175.22 |
| 1029715200000 | 2229.1 |
| 1029801600000 | 2185.51 |
| 1029888000000 | 2217.92 |
| 1029974400000 | 2255.03 |
| 1030060800000 | 2210.81 |
| 1030320000000 | 2215.41 |
| 1030406400000 | 2176.25 |
| 1030492800000 | 2133.51 |
| 1030579200000 | 2119.77 |
| 1030665600000 | 2126.67 |
| 1030924800000 | 2111.56 |
| 1031011200000 | 2054.34 |
| 1031097600000 | 2077.52 |
| 1031184000000 | 2068.56 |
| 1031270400000 | 2081.3 |
| 1031529600000 | 2085.35 |
| 1031616000000 | 2103.23 |
| 1031702400000 | 2116.78 |
| 1031788800000 | 2052.74 |
| 1031875200000 | 2043.93 |
| 1032134400000 | 2049.79 |
| 1032220800000 | 2027.93 |
| 1032307200000 | 2001.83 |
| 1032393600000 | 1959.86 |
| 1032480000000 | 1968.19 |
| 1032739200000 | 1939.89 |
| 1032825600000 | 1909.71 |
| 1032912000000 | 1934.82 |
| 1032998400000 | 1986.7 |
| 1033084800000 | 1959.28 |
| 1033344000000 | 1923.35 |
| 1033430400000 | 1961.27 |
| 1033516800000 | 1948.76 |
| 1033603200000 | 1916.79 |
| 1033689600000 | 1877.9 |
| 1033948800000 | 1830.37 |
| 1034035200000 | 1848.84 |
| 1034121600000 | 1811.58 |
| 1034208000000 | 1857.97 |
| 1034294400000 | 1925.9 |
| 1034553600000 | 1936.99 |
| 1034640000000 | 2025.56 |
| 1034726400000 | 1983.99 |
| 1034812800000 | 2016.6 |
| 1034899200000 | 2024.92 |
| 1035158400000 | 2030.5 |
| 1035244800000 | 2012.26 |
| 1035331200000 | 2006.85 |
| 1035417600000 | 1996.51 |
| 1035504000000 | 2012.3 |
| 1035763200000 | 2003.23 |
| 1035849600000 | 1973.28 |
| 1035936000000 | 2016.68 |
| 1036022400000 | 2013.91 |
| 1036108800000 | 2014.66 |
| 1036368000000 | 2037.85 |
| 1036454400000 | 2055.39 |
| 1036540800000 | 2050.81 |
| 1036627200000 | 2007.39 |
| 1036713600000 | 1997.34 |
| 1036972800000 | 1971.89 |
| 1037059200000 | 1991.32 |
| 1037145600000 | 1984.24 |
| 1037232000000 | 2006.7 |
| 1037318400000 | 2025.24 |
| 1037577600000 | 2020.37 |
| 1037664000000 | 2019.07 |
| 1037750400000 | 2035.57 |
| 1037836800000 | 2076.58 |
| 1037923200000 | 2070.28 |
| 1038182400000 | 2085.27 |
| 1038268800000 | 2043.76 |
| 1038355200000 | 2102.67 |
| 1038441600000 | 2096.98 |
| 1038528000000 | 2093.79 |
| 1038787200000 | 2091.83 |
| 1038873600000 | 2064.96 |
| 1038960000000 | 2049.49 |
| 1039046400000 | 2023.97 |
| 1039132800000 | 2034.15 |
| 1039392000000 | 1986.56 |
| 1039478400000 | 2018.84 |
| 1039564800000 | 2020.56 |
| 1039651200000 | 1997.12 |
| 1039737600000 | 1974.49 |
| 1039996800000 | 2013.28 |
| 1040083200000 | 1999.02 |
| 1040169600000 | 1972.96 |
| 1040256000000 | 1961.19 |
| 1040342400000 | 1991.06 |
| 1040601600000 | 2000.25 |
| 1040688000000 | 1994.65 |
| 1040774400000 | 1992.29 |
| 1040860800000 | 1992.36 |
| 1040947200000 | 1971.27 |
| 1041206400000 | 1968.33 |
| 1041292800000 | 1986.62 |
| 1041465600000 | 2027.4 |
| 1041552000000 | 2022.97 |
| 1041811200000 | 2025.7 |
| 1041897600000 | 2014.38 |
| 1041984000000 | 1983.26 |
| 1042070400000 | 2009.56 |
| 1042156800000 | 1991.74 |
| 1042416000000 | 1985.4 |
| 1042502400000 | 2002.81 |
| 1042588800000 | 1977.26 |
| 1042675200000 | 1962.75 |
| 1042761600000 | 1925.15 |
| 1043020800000 | 1918.83 |
| 1043107200000 | 1906.38 |
| 1043193600000 | 1896.38 |
| 1043280000000 | 1889.16 |
| 1043366400000 | 1852.38 |
| 1043625600000 | 1820.67 |
| 1043712000000 | 1834.73 |
| 1043798400000 | 1836.82 |
| 1043884800000 | 1824.93 |
| 1043971200000 | 1841.39 |
| 1044230400000 | 1868.31 |
| 1044316800000 | 1823.44 |
| 1044403200000 | 1824.37 |
| 1044489600000 | 1803.51 |
| 1044576000000 | 1790.25 |
| 1044835200000 | 1790.99 |
| 1044921600000 | 1792.93 |
| 1045008000000 | 1780.64 |
| 1045094400000 | 1757.4 |
| 1045180800000 | 1796.11 |
| 1045440000000 | 1810.19 |
| 1045526400000 | 1836.11 |
| 1045612800000 | 1811.3 |
| 1045699200000 | 1802.43 |
| 1045785600000 | 1798.26 |
| 1046044800000 | 1755.93 |
| 1046131200000 | 1741.35 |
| 1046217600000 | 1721.38 |
| 1046304000000 | 1740.13 |
| 1046390400000 | 1744.16 |
| 1046649600000 | 1727.56 |
| 1046736000000 | 1705.69 |
| 1046822400000 | 1704.09 |
| 1046908800000 | 1695.46 |
| 1046995200000 | 1693.5 |
| 1047254400000 | 1652.83 |
| 1047340800000 | 1667.6 |
| 1047427200000 | 1685.93 |
| 1047513600000 | 1733.25 |
| 1047600000000 | 1745.92 |
| 1047859200000 | 1801.89 |
| 1047945600000 | 1809.56 |
| 1048032000000 | 1831.2 |
| 1048118400000 | 1830.12 |
| 1048204800000 | 1873.37 |
| 1048464000000 | 1810.23 |
| 1048550400000 | 1821.03 |
| 1048636800000 | 1811.8 |
| 1048723200000 | 1797.27 |
| 1048809600000 | 1790.83 |
| 1049068800000 | 1746.66 |
| 1049155200000 | 1763.73 |
| 1049241600000 | 1809.31 |
| 1049328000000 | 1812.92 |
| 1049414400000 | 1821.68 |
| 1049673600000 | 1842.57 |
| 1049760000000 | 1824.95 |
| 1049846400000 | 1796.47 |
| 1049932800000 | 1791.86 |
| 1050019200000 | 1790.39 |
| 1050278400000 | 1816.42 |
| 1050364800000 | 1830.87 |
| 1050451200000 | 1798.56 |
| 1050537600000 | 1815.9 |
| 1050624000000 | 1811.55 |
| 1050883200000 | 1809.87 |
| 1050969600000 | 1819.05 |
| 1051056000000 | 1845.98 |
| 1051142400000 | 1830.34 |
| 1051228800000 | 1812.23 |
| 1051488000000 | 1832.2 |
| 1051574400000 | 1828.34 |
| 1051660800000 | 1825.7 |
| 1051747200000 | 1815.65 |
| 1051833600000 | 1832.05 |
| 1052092800000 | 1825.83 |
| 1052179200000 | 1830.58 |
| 1052265600000 | 1833.1 |
| 1052352000000 | 1798.72 |
| 1052438400000 | 1812.87 |
| 1052697600000 | 1818.69 |
| 1052784000000 | 1819.71 |
| 1052870400000 | 1820.45 |
| 1052956800000 | 1846.2 |
| 1053043200000 | 1816.17 |
| 1053302400000 | 1773.47 |
| 1053388800000 | 1766.17 |
| 1053475200000 | 1771.69 |
| 1053561600000 | 1781.89 |
| 1053648000000 | 1783.63 |
| 1053907200000 | 1785.22 |
| 1053993600000 | 1816.31 |
| 1054080000000 | 1839.04 |
| 1054166400000 | 1840.73 |
| 1054252800000 | 1849.02 |
| 1054512000000 | 1853.04 |
| 1054598400000 | 1842.52 |
| 1054684800000 | 1855.84 |
| 1054771200000 | 1865.2 |
| 1054857600000 | 1886.14 |
| 1055116800000 | 1873.63 |
| 1055203200000 | 1886.59 |
| 1055289600000 | 1894.24 |
| 1055376000000 | 1892.7 |
| 1055462400000 | 1870.5 |
| 1055721600000 | 1902.5 |
| 1055808000000 | 1906.09 |
| 1055894400000 | 1893.4 |
| 1055980800000 | 1876.42 |
| 1056067200000 | 1883.78 |
| 1056326400000 | 1868.96 |
| 1056412800000 | 1862.49 |
| 1056499200000 | 1844.13 |
| 1056585600000 | 1861.32 |
| 1056672000000 | 1844.64 |
| 1056931200000 | 1823.43 |
| 1057017600000 | 1818.19 |
| 1057104000000 | 1835.97 |
| 1057190400000 | 1830.39 |
| 1057276800000 | 1835.13 |
| 1057536000000 | 1866.1 |
| 1057622400000 | 1914.68 |
| 1057708800000 | 1919.7 |
| 1057795200000 | 1895.17 |
| 1057881600000 | 1899.7 |
| 1058140800000 | 1915 |
| 1058227200000 | 1932.8 |
| 1058313600000 | 1901.62 |
| 1058400000000 | 1885.5 |
| 1058486400000 | 1916.94 |
| 1058745600000 | 1891.53 |
| 1058832000000 | 1903 |
| 1058918400000 | 1887.05 |
| 1059004800000 | 1874.03 |
| 1059091200000 | 1898.83 |
| 1059350400000 | 1904.04 |
| 1059436800000 | 1893.19 |
| 1059523200000 | 1913.38 |
| 1059609600000 | 1928.61 |
| 1059696000000 | 1904.94 |
| 1059955200000 | 1920.93 |
| 1060041600000 | 1901.09 |
| 1060128000000 | 1891.33 |
| 1060214400000 | 1893.35 |
| 1060300800000 | 1893.51 |
| 1060560000000 | 1890.07 |
| 1060646400000 | 1908.65 |
| 1060732800000 | 1900.77 |
| 1060819200000 | 1920.92 |
| 1060905600000 | 1912.13 |
| 1061164800000 | 1931.51 |
| 1061251200000 | 1942.85 |
| 1061337600000 | 1927.38 |
| 1061424000000 | 1949.87 |
| 1061510400000 | 1942.23 |
| 1061769600000 | 1942.17 |
| 1061856000000 | 1960.07 |
| 1061942400000 | 1979.22 |
| 1062028800000 | 1983.99 |
| 1062115200000 | 1970.53 |
| 1062374400000 | 1989.16 |
| 1062460800000 | 2027.75 |
| 1062547200000 | 2032.28 |
| 1062633600000 | 2032.07 |
| 1062720000000 | 2010.63 |
| 1062979200000 | 2025.6 |
| 1063065600000 | 1985.46 |
| 1063152000000 | 1972.68 |
| 1063238400000 | 1965.03 |
| 1063324800000 | 1963.12 |
| 1063584000000 | 1955.5 |
| 1063670400000 | 1985.56 |
| 1063756800000 | 1983.73 |
| 1063843200000 | 2002.13 |
| 1063929600000 | 1981.75 |
| 1064188800000 | 1941.88 |
| 1064275200000 | 1952.49 |
| 1064361600000 | 1930.72 |
| 1064448000000 | 1909.02 |
| 1064534400000 | 1911.38 |
| 1064793600000 | 1911.99 |
| 1064880000000 | 1889.41 |
| 1064966400000 | 1912.49 |
| 1065052800000 | 1928.68 |
| 1065139200000 | 1962.76 |
| 1065398400000 | 1953.48 |
| 1065484800000 | 1944.19 |
| 1065571200000 | 1938.57 |
| 1065657600000 | 1951.96 |
| 1065744000000 | 1955.03 |
| 1066003200000 | 1971.25 |
| 1066089600000 | 1978.25 |
| 1066176000000 | 1979.12 |
| 1066262400000 | 1982.24 |
| 1066348800000 | 1961.02 |
| 1066608000000 | 1967.67 |
| 1066694400000 | 1949.86 |
| 1066780800000 | 1911.4 |
| 1066867200000 | 1911.14 |
| 1066953600000 | 1907.69 |
| 1067212800000 | 1903.12 |
| 1067299200000 | 1923.47 |
| 1067385600000 | 1934.59 |
| 1067472000000 | 1930.56 |
| 1067558400000 | 1920.29 |
| 1067817600000 | 1954.25 |
| 1067904000000 | 1943.98 |
| 1067990400000 | 1917.28 |
| 1068076800000 | 1923.41 |
| 1068163200000 | 1926.8 |
| 1068422400000 | 1896.21 |
| 1068508800000 | 1887.85 |
| 1068595200000 | 1904.49 |
| 1068681600000 | 1902.7 |
| 1068768000000 | 1898.5 |
| 1069027200000 | 1897.05 |
| 1069113600000 | 1864.32 |
| 1069200000000 | 1868.33 |
| 1069286400000 | 1864.05 |
| 1069372800000 | 1863.98 |
| 1069632000000 | 1895.78 |
| 1069718400000 | 1899.86 |
| 1069804800000 | 1900.25 |
| 1069891200000 | 1905.95 |
| 1069977600000 | 1902.69 |
| 1070236800000 | 1915.45 |
| 1070323200000 | 1910.27 |
| 1070409600000 | 1897.3 |
| 1070496000000 | 1904.57 |
| 1070582400000 | 1894.5 |
| 1070841600000 | 1887.35 |
| 1070928000000 | 1881.96 |
| 1071014400000 | 1873.14 |
| 1071100800000 | 1890.44 |
| 1071187200000 | 1892.56 |
| 1071446400000 | 1890.49 |
| 1071532800000 | 1891.59 |
| 1071619200000 | 1904.97 |
| 1071705600000 | 1921.19 |
| 1071792000000 | 1932.97 |
| 1072051200000 | 1946.01 |
| 1072137600000 | 1940.93 |
| 1072224000000 | 1933.14 |
| 1072310400000 | 1931.9 |
| 1072396800000 | 1933.53 |
| 1072656000000 | 1950.18 |
| 1072742400000 | 1944.59 |
| 1072828800000 | 1943.69 |
| 1073001600000 | 1934.37 |
| 1073260800000 | 1932.74 |
| 1073347200000 | 1934.65 |
| 1073433600000 | 1931.24 |
| 1073520000000 | 1928.45 |
| 1073606400000 | 1919.58 |
| 1073865600000 | 1919.52 |
| 1073952000000 | 1909.32 |
| 1074038400000 | 1930.95 |
| 1074124800000 | 1935.4 |
| 1074211200000 | 1956.73 |
| 1074470400000 | 1982.7 |
| 1074556800000 | 1959.75 |
| 1074643200000 | 1956.23 |
| 1074729600000 | 1948.26 |
| 1074816000000 | 1959.75 |
| 1075075200000 | 1969.5 |
| 1075161600000 | 1939.84 |
| 1075248000000 | 1941.66 |
| 1075334400000 | 1956.09 |
| 1075420800000 | 1946.24 |
| 1075680000000 | 1963.36 |
| 1075766400000 | 1949.08 |
| 1075852800000 | 1943.23 |
| 1075939200000 | 1947.75 |
| 1076025600000 | 1948.78 |
| 1076284800000 | 1938.48 |
| 1076371200000 | 1938.43 |
| 1076457600000 | 1950.21 |
| 1076544000000 | 1928.86 |
| 1076630400000 | 1919.48 |
| 1076889600000 | 1915.28 |
| 1076976000000 | 1921.18 |
| 1077062400000 | 1922.14 |
| 1077148800000 | 1930.73 |
| 1077235200000 | 1944.89 |
| 1077494400000 | 1954.93 |
| 1077580800000 | 1935.72 |
| 1077667200000 | 1943.91 |
| 1077753600000 | 1957.13 |
| 1077840000000 | 1955.02 |
| 1078099200000 | 1973.43 |
| 1078185600000 | 1975.3 |
| 1078272000000 | 2023.49 |
| 1078358400000 | 2020.82 |
| 1078444800000 | 2005.23 |
| 1078704000000 | 2007.54 |
| 1078790400000 | 1985.8 |
| 1078876800000 | 1996.52 |
| 1078963200000 | 1997.76 |
| 1079049600000 | 2018.74 |
| 1079308800000 | 1991.29 |
| 1079395200000 | 1977.08 |
| 1079481600000 | 2012.71 |
| 1079568000000 | 1981.37 |
| 1079654400000 | 1968.81 |
| 1079913600000 | 1934.19 |
| 1080000000000 | 1933 |
| 1080086400000 | 1940.53 |
| 1080172800000 | 1986.48 |
| 1080259200000 | 1978.61 |
| 1080518400000 | 1992.71 |
| 1080604800000 | 1977.77 |
| 1080691200000 | 1963.01 |
| 1080777600000 | 1970.51 |
| 1080864000000 | 1998.02 |
| 1081123200000 | 2022.48 |
| 1081209600000 | 2000.51 |
| 1081296000000 | 1986.04 |
| 1081382400000 | 1992.49 |
| 1081468800000 | 1989.01 |
| 1081728000000 | 1986.69 |
| 1081814400000 | 2001.84 |
| 1081900800000 | 2045.95 |
| 1081987200000 | 2021.71 |
| 1082073600000 | 2022.13 |
| 1082332800000 | 2016.68 |
| 1082419200000 | 2026.15 |
| 1082505600000 | 2033.62 |
| 1082592000000 | 2064.24 |
| 1082678400000 | 2063.09 |
| 1082937600000 | 2058.1 |
| 1083024000000 | 2059.66 |
| 1083110400000 | 2052.64 |
| 1083196800000 | 2052.29 |
| 1083283200000 | 2030.62 |
| 1083542400000 | 2050.49 |
| 1083628800000 | 2037.53 |
| 1083715200000 | 2042.39 |
| 1083801600000 | 2029.25 |
| 1083888000000 | 2057.72 |
| 1084147200000 | 2045.84 |
| 1084233600000 | 2057.09 |
| 1084320000000 | 2054.64 |
| 1084406400000 | 2070.06 |
| 1084492800000 | 2066.94 |
| 1084752000000 | 2043.99 |
| 1084838400000 | 2069.74 |
| 1084924800000 | 2051.41 |
| 1085011200000 | 2059.46 |
| 1085097600000 | 2048.19 |
| 1085356800000 | 2059.98 |
| 1085443200000 | 2061.12 |
| 1085529600000 | 2069.04 |
| 1085616000000 | 2055.21 |
| 1085702400000 | 2066.68 |
| 1085961600000 | 2068.04 |
| 1086048000000 | 2077.53 |
| 1086134400000 | 2115.78 |
| 1086220800000 | 2127.68 |
| 1086307200000 | 2130.59 |
| 1086566400000 | 2134.9 |
| 1086652800000 | 2147.31 |
| 1086739200000 | 2152.3 |
| 1086825600000 | 2142.31 |
| 1086912000000 | 2149.76 |
| 1087171200000 | 2130.57 |
| 1087257600000 | 2152.16 |
| 1087344000000 | 2164.24 |
| 1087430400000 | 2181.48 |
| 1087516800000 | 2168.77 |
| 1087776000000 | 2163.06 |
| 1087862400000 | 2170.04 |
| 1087948800000 | 2181.26 |
| 1088035200000 | 2153.9 |
| 1088121600000 | 2148.58 |
| 1088380800000 | 2149.84 |
| 1088467200000 | 2174.59 |
| 1088553600000 | 2159.29 |
| 1088640000000 | 2125.65 |
| 1088726400000 | 2093.5 |
| 1088985600000 | 2089.77 |
| 1089072000000 | 2070.06 |
| 1089158400000 | 2053.03 |
| 1089244800000 | 2046.24 |
| 1089331200000 | 2055.81 |
| 1089590400000 | 2040.09 |
| 1089676800000 | 2044.86 |
| 1089763200000 | 2041.92 |
| 1089849600000 | 2033.09 |
| 1089936000000 | 2010.79 |
| 1090195200000 | 2004.86 |
| 1090281600000 | 2017.98 |
| 1090368000000 | 2045.8 |
| 1090454400000 | 2031.59 |
| 1090540800000 | 2031.42 |
| 1090800000000 | 2023.82 |
| 1090886400000 | 2048.8 |
| 1090972800000 | 2064.62 |
| 1091059200000 | 2079.76 |
| 1091145600000 | 2077.61 |
| 1091404800000 | 2070.85 |
| 1091491200000 | 2064.27 |
| 1091577600000 | 2055.87 |
| 1091664000000 | 2042.89 |
| 1091750400000 | 1989.78 |
| 1092009600000 | 1977.57 |
| 1092096000000 | 1996.9 |
| 1092182400000 | 1997.9 |
| 1092268800000 | 1980.59 |
| 1092355200000 | 1973.98 |
| 1092614400000 | 1986.9 |
| 1092700800000 | 2006.29 |
| 1092787200000 | 2017.97 |
| 1092873600000 | 1993.72 |
| 1092960000000 | 1998.46 |
| 1093219200000 | 2013.05 |
| 1093305600000 | 2043.67 |
| 1093392000000 | 2054.03 |
| 1093478400000 | 2072.91 |
| 1093564800000 | 2077.28 |
| 1093824000000 | 2080.61 |
| 1093910400000 | 2064.6 |
| 1093996800000 | 2080.98 |
| 1094083200000 | 2124.08 |
| 1094169600000 | 2124.95 |
| 1094428800000 | 2128.09 |
| 1094515200000 | 2135.26 |
| 1094601600000 | 2129.98 |
| 1094688000000 | 2149.64 |
| 1094774400000 | 2126 |
| 1095033600000 | 2142.81 |
| 1095120000000 | 2122.25 |
| 1095206400000 | 2127.62 |
| 1095292800000 | 2122.52 |
| 1095379200000 | 2138.34 |
| 1095638400000 | 2119.62 |
| 1095724800000 | 2133.06 |
| 1095811200000 | 2094.99 |
| 1095897600000 | 2061.67 |
| 1095984000000 | 2068.24 |
| 1096243200000 | 2052.44 |
| 1096329600000 | 2049.76 |
| 1096416000000 | 2067.9 |
| 1096502400000 | 2046.99 |
| 1096588800000 | 2078.07 |
| 1096848000000 | 2099.35 |
| 1096934400000 | 2088.72 |
| 1097020800000 | 2095.38 |
| 1097107200000 | 2074.72 |
| 1097193600000 | 2049.46 |
| 1097452800000 | 2053.86 |
| 1097539200000 | 2047.19 |
| 1097625600000 | 2057.51 |
| 1097712000000 | 2023.63 |
| 1097798400000 | 2032.65 |
| 1098057600000 | 2050.49 |
| 1098144000000 | 2043.06 |
| 1098230400000 | 2019.53 |
| 1098316800000 | 2021.21 |
| 1098403200000 | 2010.61 |
| 1098662400000 | 1984.73 |
| 1098748800000 | 2005.08 |
| 1098835200000 | 2019.59 |
| 1098921600000 | 2036.53 |
| 1099008000000 | 2031.8 |
| 1099267200000 | 2035.67 |
| 1099353600000 | 2048.2 |
| 1099440000000 | 2042.8 |
| 1099526400000 | 2056.06 |
| 1099612800000 | 2061.47 |
| 1099872000000 | 2067.04 |
| 1099958400000 | 2062.19 |
| 1100044800000 | 2057.27 |
| 1100131200000 | 2062.46 |
| 1100217600000 | 2067.89 |
| 1100476800000 | 2064 |
| 1100563200000 | 2048.5 |
| 1100649600000 | 2041.04 |
| 1100736000000 | 2053.65 |
| 1100822400000 | 2025.03 |
| 1101081600000 | 2020.36 |
| 1101168000000 | 2020.64 |
| 1101254400000 | 2023.48 |
| 1101340800000 | 2021.41 |
| 1101427200000 | 2032.11 |
| 1101686400000 | 2041.48 |
| 1101772800000 | 2055.81 |
| 1101859200000 | 2077.61 |
| 1101945600000 | 2080.93 |
| 1102032000000 | 2086.55 |
| 1102291200000 | 2084.61 |
| 1102377600000 | 2073.75 |
| 1102464000000 | 2123.15 |
| 1102550400000 | 2127.21 |
| 1102636800000 | 2126.01 |
| 1102896000000 | 2127.38 |
| 1102982400000 | 2134.26 |
| 1103068800000 | 2127.73 |
| 1103155200000 | 2143.33 |
| 1103241600000 | 2126.63 |
| 1103500800000 | 2119.29 |
| 1103587200000 | 2126.81 |
| 1103673600000 | 2135.71 |
| 1103760000000 | 2140.12 |
| 1103846400000 | 2134.4 |
| 1104105600000 | 2119.71 |
| 1104192000000 | 2127.48 |
| 1104278400000 | 2131.15 |
| 1104364800000 | 2129.82 |
| 1104451200000 | 2111.01 |
| 1104710400000 | 2115.96 |
| 1104796800000 | 2115.45 |
| 1104883200000 | 2108.4 |
| 1104969600000 | 2123.68 |
| 1105056000000 | 2128.78 |
| 1105315200000 | 2133.44 |
| 1105401600000 | 2116.85 |
| 1105488000000 | 2109.83 |
| 1105574400000 | 2104.75 |
| 1105660800000 | 2125.04 |
| 1105920000000 | 2132.42 |
| 1106006400000 | 2145.98 |
| 1106092800000 | 2123.78 |
| 1106179200000 | 2102.81 |
| 1106265600000 | 2079.44 |
| 1106524800000 | 2074.52 |
| 1106611200000 | 2086.82 |
| 1106697600000 | 2077.2 |
| 1106784000000 | 2074.37 |
| 1106870400000 | 2070.32 |
| 1107129600000 | 2083.58 |
| 1107216000000 | 2101.25 |
| 1107302400000 | 2103.68 |
| 1107388800000 | 2106.89 |
| 1107475200000 | 2118.04 |
| 1107734400000 | 2112.45 |
| 1107820800000 | 2131.09 |
| 1107907200000 | 2114.14 |
| 1107993600000 | 2087.88 |
| 1108080000000 | 2098.11 |
| 1108339200000 | 2094.8 |
| 1108425600000 | 2111.87 |
| 1108512000000 | 2114.51 |
| 1108598400000 | 2094.91 |
| 1108684800000 | 2097.73 |
| 1108944000000 | 2093.01 |
| 1109030400000 | 2070.36 |
| 1109116800000 | 2086.95 |
| 1109203200000 | 2096.2 |
| 1109289600000 | 2118.51 |
| 1109548800000 | 2093.8 |
| 1109635200000 | 2120.56 |
| 1109721600000 | 2125.92 |
| 1109808000000 | 2124.74 |
| 1109894400000 | 2125.59 |
| 1110153600000 | 2126.64 |
| 1110240000000 | 2110.08 |
| 1110326400000 | 2114.63 |
| 1110412800000 | 2115.72 |
| 1110499200000 | 2103.3 |
| 1110758400000 | 2118.87 |
| 1110844800000 | 2106.48 |
| 1110931200000 | 2084.97 |
| 1111017600000 | 2084.66 |
| 1111104000000 | 2085.32 |
| 1111363200000 | 2085.01 |
| 1111449600000 | 2067.35 |
| 1111536000000 | 2092.31 |
| 1111622400000 | 2099.12 |
| 1111708800000 | 2100.18 |
| 1111968000000 | 2104.94 |
| 1112054400000 | 2088.91 |
| 1112140800000 | 2098.58 |
| 1112227200000 | 2102.93 |
| 1112313600000 | 2099.6 |
| 1112572800000 | 2106.73 |
| 1112659200000 | 2119.49 |
| 1112745600000 | 2130.84 |
| 1112832000000 | 2131.62 |
| 1112918400000 | 2119.33 |
| 1113177600000 | 2109.27 |
| 1113264000000 | 2109.07 |
| 1113350400000 | 2088.54 |
| 1113436800000 | 2082 |
| 1113523200000 | 2059.41 |
| 1113782400000 | 2061.32 |
| 1113868800000 | 2070.68 |
| 1113955200000 | 2041.3 |
| 1114041600000 | 2055.73 |
| 1114128000000 | 2040.09 |
| 1114387200000 | 2058.7 |
| 1114473600000 | 2048.26 |
| 1114560000000 | 2045.32 |
| 1114646400000 | 2024.08 |
| 1114732800000 | 2034.83 |
| 1114992000000 | 2042.75 |
| 1115078400000 | 2059.64 |
| 1115164800000 | 2072.68 |
| 1115251200000 | 2064.07 |
| 1115337600000 | 2076.16 |
| 1115596800000 | 2090.18 |
| 1115683200000 | 2066.56 |
| 1115769600000 | 2066.6 |
| 1115856000000 | 2071.37 |
| 1115942400000 | 2072.95 |
| 1116201600000 | 2090.99 |
| 1116288000000 | 2099.19 |
| 1116374400000 | 2116.1 |
| 1116460800000 | 2130.48 |
| 1116547200000 | 2130.75 |
| 1116806400000 | 2130.43 |
| 1116892800000 | 2124.56 |
| 1116979200000 | 2116.3 |
| 1117065600000 | 2128.84 |
| 1117152000000 | 2130.6 |
| 1117411200000 | 2133.64 |
| 1117497600000 | 2129.6 |
| 1117584000000 | 2163.28 |
| 1117670400000 | 2155.58 |
| 1117756800000 | 2140.26 |
| 1118016000000 | 2119.68 |
| 1118102400000 | 2118.23 |
| 1118188800000 | 2115.59 |
| 1118275200000 | 2118.83 |
| 1118361600000 | 2129.31 |
| 1118620800000 | 2129.27 |
| 1118707200000 | 2123.34 |
| 1118793600000 | 2124.33 |
| 1118880000000 | 2119.48 |
| 1118966400000 | 2121.49 |
| 1119225600000 | 2119.41 |
| 1119312000000 | 2118.34 |
| 1119398400000 | 2114.9 |
| 1119484800000 | 2118.82 |
| 1119571200000 | 2118.9 |
| 1119830400000 | 2110.24 |
| 1119916800000 | 2129.97 |
| 1120003200000 | 2141.48 |
| 1120089600000 | 2130.7 |
| 1120176000000 | 2160 |
| 1120435200000 | 2160.76 |
| 1120521600000 | 2199.42 |
| 1120608000000 | 2188.93 |
| 1120694400000 | 2186.15 |
| 1120780800000 | 2201.35 |
| 1121040000000 | 2211.13 |
| 1121126400000 | 2193.37 |
| 1121212800000 | 2214.14 |
| 1121299200000 | 2206.23 |
| 1121385600000 | 2214.35 |
| 1121644800000 | 2199.83 |
| 1121731200000 | 2213.35 |
| 1121817600000 | 2208.24 |
| 1121904000000 | 2184.89 |
| 1121990400000 | 2179.13 |
| 1122249600000 | 2185.44 |
| 1122336000000 | 2197.29 |
| 1122422400000 | 2216.65 |
| 1122508800000 | 2225.95 |
| 1122595200000 | 2210.76 |
| 1122854400000 | 2213.41 |
| 1122940800000 | 2221.08 |
| 1123027200000 | 2208.03 |
| 1123113600000 | 2191.95 |
| 1123200000000 | 2187.31 |
| 1123459200000 | 2198.77 |
| 1123545600000 | 2227.05 |
| 1123632000000 | 2228.09 |
| 1123718400000 | 2217.58 |
| 1123804800000 | 2214.93 |
| 1124064000000 | 2226.51 |
| 1124150400000 | 2209.15 |
| 1124236800000 | 2219.12 |
| 1124323200000 | 2228.58 |
| 1124409600000 | 2247.4 |
| 1124668800000 | 2246.94 |
| 1124755200000 | 2239.1 |
| 1124841600000 | 2227.84 |
| 1124928000000 | 2217.37 |
| 1125014400000 | 2210.56 |
| 1125273600000 | 2226.34 |
| 1125360000000 | 2236.43 |
| 1125446400000 | 2251.5 |
| 1125532800000 | 2241.78 |
| 1125619200000 | 2237.98 |
| 1125878400000 | 2231.32 |
| 1125964800000 | 2249.41 |
| 1126051200000 | 2249.31 |
| 1126137600000 | 2229.89 |
| 1126224000000 | 2240.59 |
| 1126483200000 | 2242.43 |
| 1126569600000 | 2236.74 |
| 1126656000000 | 2228.61 |
| 1126742400000 | 2241.08 |
| 1126828800000 | 2254 |
| 1127088000000 | 2246.38 |
| 1127174400000 | 2236.56 |
| 1127260800000 | 2217.85 |
| 1127347200000 | 2235.76 |
| 1127433600000 | 2250.13 |
| 1127692800000 | 2269.27 |
| 1127779200000 | 2269.05 |
| 1127865600000 | 2275 |
| 1127952000000 | 2281.78 |
| 1128038400000 | 2272.13 |
| 1128297600000 | 2271.21 |
| 1128384000000 | 2259.79 |
| 1128470400000 | 2250.17 |
| 1128556800000 | 2231.82 |
| 1128643200000 | 2235.57 |
| 1128902400000 | 2221.93 |
| 1128988800000 | 2239.56 |
| 1129075200000 | 2222.37 |
| 1129161600000 | 2227.6 |
| 1129248000000 | 2229.19 |
| 1129507200000 | 2233.7 |
| 1129593600000 | 2226.53 |
| 1129680000000 | 2223.35 |
| 1129766400000 | 2196.1 |
| 1129852800000 | 2208.96 |
| 1130112000000 | 2231.94 |
| 1130198400000 | 2225.41 |
| 1130284800000 | 2223.34 |
| 1130371200000 | 2200.32 |
| 1130457600000 | 2233.99 |
| 1130716800000 | 2266.59 |
| 1130803200000 | 2277.19 |
| 1130889600000 | 2307.78 |
| 1130976000000 | 2320.95 |
| 1131062400000 | 2339.53 |
| 1131321600000 | 2341.53 |
| 1131408000000 | 2333.59 |
| 1131494400000 | 2331.73 |
| 1131580800000 | 2348.06 |
| 1131667200000 | 2355.57 |
| 1131926400000 | 2362.91 |
| 1132012800000 | 2347.84 |
| 1132099200000 | 2347.58 |
| 1132185600000 | 2360.38 |
| 1132272000000 | 2380.26 |
| 1132531200000 | 2379.99 |
| 1132617600000 | 2387.57 |
| 1132704000000 | 2388.13 |
| 1132790400000 | 2380.91 |
| 1132876800000 | 2396.35 |
| 1133136000000 | 2384.12 |
| 1133222400000 | 2375.79 |
| 1133308800000 | 2358.57 |
| 1133395200000 | 2380.94 |
| 1133481600000 | 2375.21 |
| 1133740800000 | 2363.72 |
| 1133827200000 | 2357.75 |
| 1133913600000 | 2367.48 |
| 1134000000000 | 2362.9 |
| 1134086400000 | 2362.4 |
| 1134345600000 | 2368.43 |
| 1134432000000 | 2377.83 |
| 1134518400000 | 2381.36 |
| 1134604800000 | 2398.13 |
| 1134691200000 | 2419.99 |
| 1134950400000 | 2412.8 |
| 1135036800000 | 2435.26 |
| 1135123200000 | 2449.21 |
| 1135209600000 | 2463.46 |
| 1135296000000 | 2476.17 |
| 1135555200000 | 2478.23 |
| 1135641600000 | 2468.79 |
| 1135728000000 | 2461.67 |
| 1135814400000 | 2455.29 |
| 1135900800000 | 2432.79 |
| 1136160000000 | 2435.32 |
| 1136246400000 | 2466.3 |
| 1136332800000 | 2465.59 |
| 1136419200000 | 2460.27 |
| 1136505600000 | 2469.81 |
| 1136764800000 | 2471.61 |
| 1136851200000 | 2463.7 |
| 1136937600000 | 2466.78 |
| 1137024000000 | 2467.19 |
| 1137110400000 | 2463.29 |
| 1137369600000 | 2459.65 |
| 1137456000000 | 2444.88 |
| 1137542400000 | 2434.2 |
| 1137628800000 | 2461.58 |
| 1137715200000 | 2431.14 |
| 1137974400000 | 2423.66 |
| 1138060800000 | 2435.14 |
| 1138147200000 | 2432.04 |
| 1138233600000 | 2444.8 |
| 1138320000000 | 2476.36 |
| 1138579200000 | 2483.72 |
| 1138665600000 | 2461.55 |
| 1138752000000 | 2467.29 |
| 1138838400000 | 2453.3 |
| 1138924800000 | 2457.68 |
| 1139184000000 | 2476.35 |
| 1139270400000 | 2466.86 |
| 1139356800000 | 2470.94 |
| 1139443200000 | 2479.65 |
| 1139529600000 | 2479.71 |
| 1139788800000 | 2464.17 |
| 1139875200000 | 2484.29 |
| 1139961600000 | 2475.55 |
| 1140048000000 | 2505.62 |
| 1140134400000 | 2499.79 |
| 1140393600000 | 2488.92 |
| 1140480000000 | 2498.76 |
| 1140566400000 | 2523.21 |
| 1140652800000 | 2517.05 |
| 1140739200000 | 2519.27 |
| 1140998400000 | 2535.55 |
| 1141084800000 | 2501.38 |
| 1141171200000 | 2508.42 |
| 1141257600000 | 2496.66 |
| 1141344000000 | 2502.24 |
| 1141603200000 | 2500.99 |
| 1141689600000 | 2505.99 |
| 1141776000000 | 2503.44 |
| 1141862400000 | 2504.59 |
| 1141948800000 | 2530.41 |
| 1142208000000 | 2542.48 |
| 1142294400000 | 2553.11 |
| 1142380800000 | 2555.08 |
| 1142467200000 | 2576.25 |
| 1142553600000 | 2608.07 |
| 1142812800000 | 2632.08 |
| 1142899200000 | 2639.66 |
| 1142985600000 | 2635.86 |
| 1143072000000 | 2641.26 |
| 1143158400000 | 2665.1 |
| 1143417600000 | 2678.93 |
| 1143504000000 | 2657.17 |
| 1143590400000 | 2685.34 |
| 1143676800000 | 2669.28 |
| 1143763200000 | 2655.85 |
| 1144022400000 | 2655.77 |
| 1144108800000 | 2659.94 |
| 1144195200000 | 2646.78 |
| 1144281600000 | 2635.22 |
| 1144368000000 | 2621.59 |
| 1144627200000 | 2622.34 |
| 1144713600000 | 2589.17 |
| 1144800000000 | 2587.19 |
| 1144886400000 | 2609.78 |
| 1144972800000 | 2609.93 |
| 1145232000000 | 2573.14 |
| 1145318400000 | 2604.54 |
| 1145404800000 | 2594.93 |
| 1145491200000 | 2625.68 |
| 1145577600000 | 2612.11 |
| 1145836800000 | 2605.19 |
| 1145923200000 | 2594.59 |
| 1146009600000 | 2579.73 |
| 1146096000000 | 2574.66 |
| 1146182400000 | 2566.61 |
| 1146441600000 | 2563.34 |
| 1146528000000 | 2577.43 |
| 1146614400000 | 2539.86 |
| 1146700800000 | 2542.24 |
| 1146787200000 | 2574.88 |
| 1147046400000 | 2586.68 |
| 1147132800000 | 2580.54 |
| 1147219200000 | 2566.37 |
| 1147305600000 | 2541.82 |
| 1147392000000 | 2516.12 |
| 1147651200000 | 2533.98 |
| 1147737600000 | 2514.78 |
| 1147824000000 | 2483.49 |
| 1147910400000 | 2452.02 |
| 1147996800000 | 2486.45 |
| 1148256000000 | 2472.95 |
| 1148342400000 | 2467.53 |
| 1148428800000 | 2465.68 |
| 1148515200000 | 2474.74 |
| 1148601600000 | 2497.74 |
| 1148860800000 | 2492.58 |
| 1148947200000 | 2452.81 |
| 1149033600000 | 2488.52 |
| 1149120000000 | 2528.34 |
| 1149206400000 | 2533.65 |
| 1149465600000 | 2502.91 |
| 1149552000000 | 2495.75 |
| 1149638400000 | 2487.67 |
| 1149724800000 | 2438.13 |
| 1149811200000 | 2429.01 |
| 1150070400000 | 2411.39 |
| 1150156800000 | 2385.73 |
| 1150243200000 | 2401.55 |
| 1150329600000 | 2455.63 |
| 1150416000000 | 2456.79 |
| 1150675200000 | 2445.3 |
| 1150761600000 | 2444.18 |
| 1150848000000 | 2471.76 |
| 1150934400000 | 2475.92 |
| 1151020800000 | 2476.3 |
| 1151280000000 | 2489.63 |
| 1151366400000 | 2464.21 |
| 1151452800000 | 2480.73 |
| 1151539200000 | 2521.14 |
| 1151625600000 | 2521.82 |
| 1151884800000 | 2533.77 |
| 1151971200000 | 2529.54 |
| 1152057600000 | 2518.76 |
| 1152144000000 | 2513.65 |
| 1152230400000 | 2491.45 |
| 1152489600000 | 2506.82 |
| 1152576000000 | 2491.59 |
| 1152662400000 | 2466.3 |
| 1152748800000 | 2428.72 |
| 1152835200000 | 2405.67 |
| 1153094400000 | 2404.9 |
| 1153180800000 | 2396.31 |
| 1153267200000 | 2439.34 |
| 1153353600000 | 2434.98 |
| 1153440000000 | 2414.4 |
| 1153699200000 | 2445.43 |
| 1153785600000 | 2454.6 |
| 1153872000000 | 2442.14 |
| 1153958400000 | 2444.23 |
| 1154044800000 | 2463.94 |
| 1154304000000 | 2463.54 |
| 1154390400000 | 2460.52 |
| 1154476800000 | 2473.32 |
| 1154563200000 | 2482.16 |
| 1154649600000 | 2481.18 |
| 1154908800000 | 2463.6 |
| 1154995200000 | 2476.18 |
| 1155081600000 | 2467.3 |
| 1155168000000 | 2452.34 |
| 1155254400000 | 2444.02 |
| 1155513600000 | 2475.67 |
| 1155600000000 | 2491.32 |
| 1155686400000 | 2501.63 |
| 1155772800000 | 2526.49 |
| 1155859200000 | 2542.41 |
| 1156118400000 | 2523.41 |
| 1156204800000 | 2526.56 |
| 1156291200000 | 2515.76 |
| 1156377600000 | 2512.05 |
| 1156464000000 | 2530.74 |
| 1156723200000 | 2530.89 |
| 1156809600000 | 2531.3 |
| 1156896000000 | 2527.75 |
| 1156982400000 | 2530.66 |
| 1157068800000 | 2538.91 |
| 1157328000000 | 2533.06 |
| 1157414400000 | 2531.44 |
| 1157500800000 | 2517.76 |
| 1157587200000 | 2517.14 |
| 1157673600000 | 2535.54 |
| 1157932800000 | 2532.91 |
| 1158019200000 | 2544.54 |
| 1158105600000 | 2557.71 |
| 1158192000000 | 2555.78 |
| 1158278400000 | 2560.61 |
| 1158537600000 | 2563.66 |
| 1158624000000 | 2544.37 |
| 1158710400000 | 2560.73 |
| 1158796800000 | 2556.34 |
| 1158883200000 | 2560.72 |
| 1159142400000 | 2569.56 |
| 1159228800000 | 2580.22 |
| 1159315200000 | 2601.85 |
| 1159401600000 | 2614.32 |
| 1159488000000 | 2614.66 |
| 1159747200000 | 2615.1 |
| 1159833600000 | 2620.31 |
| 1159920000000 | 2639.07 |
| 1160006400000 | 2649.18 |
| 1160092800000 | 2647.31 |
| 1160352000000 | 2645.39 |
| 1160438400000 | 2651.5 |
| 1160524800000 | 2641.64 |
| 1160611200000 | 2641.29 |
| 1160697600000 | 2646.59 |
| 1160956800000 | 2649.03 |
| 1161043200000 | 2635.89 |
| 1161129600000 | 2641.16 |
| 1161216000000 | 2635.12 |
| 1161302400000 | 2642.46 |
| 1161561600000 | 2651.3 |
| 1161648000000 | 2654.16 |
| 1161734400000 | 2654.86 |
| 1161820800000 | 2662.49 |
| 1161907200000 | 2633.93 |
| 1162166400000 | 2622.61 |
| 1162252800000 | 2610.26 |
| 1162339200000 | 2599.84 |
| 1162425600000 | 2600.62 |
| 1162512000000 | 2609.78 |
| 1162771200000 | 2629.36 |
| 1162857600000 | 2628.87 |
| 1162944000000 | 2647.83 |
| 1163030400000 | 2649.58 |
| 1163116800000 | 2650.47 |
| 1163376000000 | 2660.59 |
| 1163462400000 | 2664 |
| 1163548800000 | 2672.28 |
| 1163635200000 | 2663.1 |
| 1163721600000 | 2660.03 |
| 1163980800000 | 2652.18 |
| 1164067200000 | 2653.12 |
| 1164153600000 | 2652.32 |
| 1164240000000 | 2654.97 |
| 1164326400000 | 2639.9 |
| 1164585600000 | 2610.73 |
| 1164672000000 | 2604.57 |
| 1164758400000 | 2623.18 |
| 1164844800000 | 2615.97 |
| 1164931200000 | 2603.68 |
| 1165190400000 | 2632.73 |
| 1165276800000 | 2653.57 |
| 1165363200000 | 2646.25 |
| 1165449600000 | 2637.61 |
| 1165536000000 | 2639.03 |
| 1165795200000 | 2660.02 |
| 1165881600000 | 2660.26 |
| 1165968000000 | 2660.18 |
| 1166054400000 | 2689.01 |
| 1166140800000 | 2694.07 |
| 1166400000000 | 2697.11 |
| 1166486400000 | 2680.95 |
| 1166572800000 | 2675.01 |
| 1166659200000 | 2677.91 |
| 1166745600000 | 2665.03 |
| 1167004800000 | 2597.42 |
| 1167091200000 | 2673.73 |
| 1167177600000 | 2691.84 |
| 1167264000000 | 2678.26 |
| 1167350400000 | 2671.58 |
| 1167696000000 | 2663.99 |
| 1167782400000 | 2661.65 |
| 1167868800000 | 2680.21 |
| 1167955200000 | 2675.63 |
| 1168214400000 | 2672.18 |
| 1168300800000 | 2676.77 |
| 1168387200000 | 2675.46 |
| 1168473600000 | 2679.54 |
| 1168560000000 | 2695.75 |
| 1168819200000 | 2701.57 |
| 1168905600000 | 2700.21 |
| 1168992000000 | 2686.28 |
| 1169078400000 | 2674.74 |
| 1169164800000 | 2685.06 |
| 1169424000000 | 2677.18 |
| 1169510400000 | 2677.53 |
| 1169596800000 | 2735.26 |
| 1169683200000 | 2725.1 |
| 1169769600000 | 2729.44 |
| 1170028800000 | 2735.81 |
| 1170115200000 | 2748.21 |
| 1170201600000 | 2746.95 |
| 1170288000000 | 2771.14 |
| 1170374400000 | 2773.39 |
| 1170633600000 | 2763.2 |
| 1170720000000 | 2769.68 |
| 1170806400000 | 2772.29 |
| 1170892800000 | 2754.55 |
| 1170979200000 | 2765.22 |
| 1171238400000 | 2765.72 |
| 1171324800000 | 2773.15 |
| 1171411200000 | 2775.21 |
| 1171497600000 | 2779.89 |
| 1171584000000 | 2776.6 |
| 1171843200000 | 2775.51 |
| 1171929600000 | 2779.28 |
| 1172016000000 | 2755.68 |
| 1172102400000 | 2759.95 |
| 1172188800000 | 2759.54 |
| 1172448000000 | 2756.34 |
| 1172534400000 | 2691.76 |
| 1172620800000 | 2682.89 |
| 1172707200000 | 2675.76 |
| 1172793600000 | 2661.39 |
| 1173052800000 | 2655.01 |
| 1173139200000 | 2691.81 |
| 1173225600000 | 2685.08 |
| 1173312000000 | 2712.21 |
| 1173398400000 | 2700.22 |
| 1173657600000 | 2697.45 |
| 1173744000000 | 2648.14 |
| 1173830400000 | 2627.7 |
| 1173916800000 | 2646.5 |
| 1174003200000 | 2621.38 |
| 1174262400000 | 2635.88 |
| 1174348800000 | 2647.6 |
| 1174435200000 | 2674.08 |
| 1174521600000 | 2674.86 |
| 1174608000000 | 2685.75 |
| 1174867200000 | 2668.31 |
| 1174953600000 | 2661.07 |
| 1175040000000 | 2654.36 |
| 1175126400000 | 2661.78 |
| 1175212800000 | 2657.98 |
| 1175472000000 | 2634.59 |
| 1175558400000 | 2668.77 |
| 1175644800000 | 2667.07 |
| 1175731200000 | 2668.37 |
| 1175817600000 | 2667.74 |
| 1176076800000 | 2675.21 |
| 1176163200000 | 2664.53 |
| 1176249600000 | 2652 |
| 1176336000000 | 2654.27 |
| 1176422400000 | 2648.29 |
| 1176681600000 | 2675.28 |
| 1176768000000 | 2665.74 |
| 1176854400000 | 2672.67 |
| 1176940800000 | 2665 |
| 1177027200000 | 2685.7 |
| 1177286400000 | 2686.77 |
| 1177372800000 | 2699.47 |
| 1177459200000 | 2698.85 |
| 1177545600000 | 2721.89 |
| 1177632000000 | 2699.5 |
| 1177891200000 | 2687.31 |
| 1177977600000 | 2699.11 |
| 1178064000000 | 2725.7 |
| 1178150400000 | 2736.45 |
| 1178236800000 | 2760.42 |
| 1178496000000 | 2755.77 |
| 1178582400000 | 2731.79 |
| 1178668800000 | 2741.42 |
| 1178755200000 | 2698.59 |
| 1178841600000 | 2716.58 |
| 1179100800000 | 2711.01 |
| 1179187200000 | 2711.8 |
| 1179273600000 | 2745.27 |
| 1179360000000 | 2753.98 |
| 1179446400000 | 2763.35 |
| 1179705600000 | 2775.13 |
| 1179792000000 | 2774.62 |
| 1179878400000 | 2768.72 |
| 1179964800000 | 2757.62 |
| 1180051200000 | 2764.62 |
| 1180310400000 | 2767.81 |
| 1180396800000 | 2777.51 |
| 1180483200000 | 2776.11 |
| 1180569600000 | 2770.72 |
| 1180656000000 | 2772.82 |
| 1180915200000 | 2774.59 |
| 1181001600000 | 2752.16 |
| 1181088000000 | 2709.99 |
| 1181174400000 | 2658.48 |
| 1181260800000 | 2667.02 |
| 1181520000000 | 2682.93 |
| 1181606400000 | 2659.24 |
| 1181692800000 | 2683.62 |
| 1181779200000 | 2721.48 |
| 1181865600000 | 2732.43 |
| 1182124800000 | 2727.43 |
| 1182211200000 | 2718.93 |
| 1182297600000 | 2700.88 |
| 1182384000000 | 2698.41 |
| 1182470400000 | 2672.41 |
| 1182729600000 | 2665.17 |
| 1182816000000 | 2657.88 |
| 1182902400000 | 2691.27 |
| 1182988800000 | 2674.4 |
| 1183075200000 | 2680.43 |
| 1183334400000 | 2674.04 |
| 1183420800000 | 2697.47 |
| 1183507200000 | 2690.13 |
| 1183593600000 | 2687.84 |
| 1183680000000 | 2698.69 |
| 1183939200000 | 2700.39 |
| 1184025600000 | 2673.85 |
| 1184112000000 | 2672.75 |
| 1184198400000 | 2704.07 |
| 1184284800000 | 2705.33 |
| 1184544000000 | 2693.27 |
| 1184630400000 | 2682.81 |
| 1184716800000 | 2656.76 |
| 1184803200000 | 2669.18 |
| 1184889600000 | 2644.83 |
| 1185148800000 | 2643.27 |
| 1185235200000 | 2605.97 |
| 1185321600000 | 2598.26 |
| 1185408000000 | 2557.26 |
| 1185494400000 | 2581.52 |
| 1185753600000 | 2611.98 |
| 1185840000000 | 2596.79 |
| 1185926400000 | 2595.41 |
| 1186012800000 | 2593.35 |
| 1186099200000 | 2556.56 |
| 1186358400000 | 2578.93 |
| 1186444800000 | 2601.11 |
| 1186531200000 | 2617.83 |
| 1186617600000 | 2589.12 |
| 1186704000000 | 2577.62 |
| 1186963200000 | 2597.81 |
| 1187049600000 | 2574.87 |
| 1187136000000 | 2574.49 |
| 1187222400000 | 2671.33 |
| 1187308800000 | 2701.38 |
| 1187568000000 | 2675.49 |
| 1187654400000 | 2683.98 |
| 1187740800000 | 2708.68 |
| 1187827200000 | 2674.39 |
| 1187913600000 | 2682.59 |
| 1188172800000 | 2653.3 |
| 1188259200000 | 2626.56 |
| 1188345600000 | 2673.97 |
| 1188432000000 | 2674.9 |
| 1188518400000 | 2727.56 |
| 1188777600000 | 2708.92 |
| 1188864000000 | 2710.28 |
| 1188950400000 | 2684.37 |
| 1189036800000 | 2683.8 |
| 1189123200000 | 2652.16 |
| 1189382400000 | 2649.32 |
| 1189468800000 | 2662.98 |
| 1189555200000 | 2641.19 |
| 1189641600000 | 2656.89 |
| 1189728000000 | 2645.22 |
| 1189987200000 | 2636.33 |
| 1190073600000 | 2683.3 |
| 1190160000000 | 2669.99 |
| 1190246400000 | 2642.95 |
| 1190332800000 | 2650.38 |
| 1190592000000 | 2640.53 |
| 1190678400000 | 2636.58 |
| 1190764800000 | 2625.5 |
| 1190851200000 | 2638.99 |
| 1190937600000 | 2625.8 |
| 1191196800000 | 2634.24 |
| 1191283200000 | 2657.8 |
| 1191369600000 | 2638.68 |
| 1191456000000 | 2637.37 |
| 1191542400000 | 2631.57 |
| 1191801600000 | 2626.45 |
| 1191888000000 | 2641.32 |
| 1191974400000 | 2641.48 |
| 1192060800000 | 2631.94 |
| 1192147200000 | 2636.4 |
| 1192406400000 | 2618.94 |
| 1192492800000 | 2649.96 |
| 1192579200000 | 2635.37 |
| 1192665600000 | 2633.51 |
| 1192752000000 | 2599.14 |
| 1193011200000 | 2617.01 |
| 1193097600000 | 2602.03 |
| 1193184000000 | 2577.11 |
| 1193270400000 | 2566.23 |
| 1193356800000 | 2575.74 |
| 1193616000000 | 2584.57 |
| 1193702400000 | 2579.39 |
| 1193788800000 | 2584.63 |
| 1193875200000 | 2563.83 |
| 1193961600000 | 2555.63 |
| 1194220800000 | 2530.24 |
| 1194307200000 | 2540.21 |
| 1194393600000 | 2479.1 |
| 1194480000000 | 2484.89 |
| 1194566400000 | 2489.82 |
| 1194825600000 | 2552.14 |
| 1194912000000 | 2554.84 |
| 1194998400000 | 2541.35 |
| 1195084800000 | 2533.03 |
| 1195171200000 | 2534.21 |
| 1195430400000 | 2502.41 |
| 1195516800000 | 2515.22 |
| 1195603200000 | 2529.34 |
| 1195689600000 | 2530.16 |
| 1195776000000 | 2562.65 |
| 1196035200000 | 2525.02 |
| 1196121600000 | 2543.62 |
| 1196208000000 | 2569.36 |
| 1196294400000 | 2594.76 |
| 1196380800000 | 2598.08 |
| 1196640000000 | 2589.11 |
| 1196726400000 | 2600.08 |
| 1196812800000 | 2640.77 |
| 1196899200000 | 2656.77 |
| 1196985600000 | 2643.76 |
| 1197244800000 | 2651.42 |
| 1197331200000 | 2611.35 |
| 1197417600000 | 2614.21 |
| 1197504000000 | 2605.81 |
| 1197590400000 | 2611.46 |
| 1197849600000 | 2580.44 |
| 1197936000000 | 2578.98 |
| 1198022400000 | 2574.3 |
| 1198108800000 | 2584.78 |
| 1198195200000 | 2589.63 |
| 1198454400000 | 2598.54 |
| 1198540800000 | 2605.55 |
| 1198627200000 | 2606.61 |
| 1198713600000 | 2583.95 |
| 1198800000000 | 2591.55 |
| 1199059200000 | 2578.54 |
| 1199232000000 | 2555.89 |
| 1199318400000 | 2547.65 |
| 1199404800000 | 2518.61 |
| 1199664000000 | 2520.69 |
| 1199750400000 | 2470.1 |
| 1199836800000 | 2475.6 |
| 1199923200000 | 2458.08 |
| 1200009600000 | 2420.75 |
| 1200268800000 | 2426.08 |
| 1200355200000 | 2390.81 |
| 1200441600000 | 2388.98 |
| 1200528000000 | 2336.62 |
| 1200614400000 | 2331.51 |
| 1200873600000 | 2307.69 |
| 1200960000000 | 2282.96 |
| 1201046400000 | 2299.91 |
| 1201132800000 | 2334.96 |
| 1201219200000 | 2324.54 |
| 1201478400000 | 2325.35 |
| 1201564800000 | 2342.49 |
| 1201651200000 | 2322.75 |
| 1201737600000 | 2340.36 |
| 1201824000000 | 2350.59 |
| 1202083200000 | 2325.22 |
| 1202169600000 | 2280.69 |
| 1202256000000 | 2262.06 |
| 1202342400000 | 2257.19 |
| 1202428800000 | 2243.93 |
| 1202688000000 | 2229.98 |
| 1202774400000 | 2257.02 |
| 1202860800000 | 2299.88 |
| 1202947200000 | 2279.57 |
| 1203033600000 | 2261.99 |
| 1203292800000 | 2257.76 |
| 1203379200000 | 2250.75 |
| 1203465600000 | 2248.76 |
| 1203552000000 | 2246.18 |
| 1203638400000 | 2244.7 |
| 1203897600000 | 2266.64 |
| 1203984000000 | 2279.07 |
| 1204070400000 | 2274.94 |
| 1204156800000 | 2234.56 |
| 1204243200000 | 2219.04 |
| 1204502400000 | 2190.96 |
| 1204588800000 | 2193.44 |
| 1204675200000 | 2207.51 |
| 1204761600000 | 2188.06 |
| 1204848000000 | 2163.38 |
| 1205107200000 | 2162.15 |
| 1205193600000 | 2190.08 |
| 1205280000000 | 2189.1 |
| 1205366400000 | 2163.85 |
| 1205452800000 | 2141.29 |
| 1205712000000 | 2141.25 |
| 1205798400000 | 2188.58 |
| 1205884800000 | 2167.28 |
| 1205971200000 | 2233.32 |
| 1206057600000 | 2237.81 |
| 1206316800000 | 2226.9 |
| 1206403200000 | 2258.67 |
| 1206489600000 | 2241.66 |
| 1206576000000 | 2236.51 |
| 1206662400000 | 2229 |
| 1206921600000 | 2244.07 |
| 1207008000000 | 2313.37 |
| 1207094400000 | 2314.33 |
| 1207180800000 | 2314.94 |
| 1207267200000 | 2311.29 |
| 1207526400000 | 2305.63 |
| 1207612800000 | 2283.72 |
| 1207699200000 | 2265.85 |
| 1207785600000 | 2262.93 |
| 1207872000000 | 2240.51 |
| 1208131200000 | 2240.67 |
| 1208217600000 | 2247.11 |
| 1208304000000 | 2262.35 |
| 1208390400000 | 2267.35 |
| 1208476800000 | 2311.26 |
| 1208736000000 | 2288.54 |
| 1208822400000 | 2269.23 |
| 1208908800000 | 2261.14 |
| 1208995200000 | 2272.08 |
| 1209081600000 | 2308.75 |
| 1209340800000 | 2304.47 |
| 1209427200000 | 2304.86 |
| 1209513600000 | 2282.12 |
| 1209600000000 | 2315.75 |
| 1209686400000 | 2327.15 |
| 1209945600000 | 2304.41 |
| 1210032000000 | 2310.99 |
| 1210118400000 | 2298.43 |
| 1210204800000 | 2306.84 |
| 1210291200000 | 2292.16 |
| 1210550400000 | 2299.68 |
| 1210636800000 | 2310.11 |
| 1210723200000 | 2331.25 |
| 1210809600000 | 2345.23 |
| 1210896000000 | 2331.44 |
| 1211155200000 | 2332.74 |
| 1211241600000 | 2299.62 |
| 1211328000000 | 2265.79 |
| 1211414400000 | 2282.29 |
| 1211500800000 | 2248.1 |
| 1211760000000 | 2240.74 |
| 1211846400000 | 2245.4 |
| 1211932800000 | 2243.51 |
| 1212019200000 | 2264.18 |
| 1212105600000 | 2279.84 |
| 1212364800000 | 2263.2 |
| 1212451200000 | 2255.23 |
| 1212537600000 | 2229.63 |
| 1212624000000 | 2263.66 |
| 1212710400000 | 2218.53 |
| 1212969600000 | 2225.88 |
| 1213056000000 | 2209.67 |
| 1213142400000 | 2187.11 |
| 1213228800000 | 2208.62 |
| 1213315200000 | 2213.06 |
| 1213574400000 | 2223.89 |
| 1213660800000 | 2219.05 |
| 1213747200000 | 2197.48 |
| 1213833600000 | 2173.5 |
| 1213920000000 | 2133.24 |
| 1214179200000 | 2132.1 |
| 1214265600000 | 2112.41 |
| 1214352000000 | 2127.96 |
| 1214438400000 | 2085.17 |
| 1214524800000 | 2067.65 |
| 1214784000000 | 2078.96 |
| 1214870400000 | 2078.04 |
| 1214956800000 | 2034.59 |
| 1215043200000 | 2034.87 |
| 1215129600000 | 2019.54 |
| 1215388800000 | 2036.61 |
| 1215475200000 | 2040.02 |
| 1215561600000 | 2025.59 |
| 1215648000000 | 2010.47 |
| 1215734400000 | 1978.74 |
| 1215993600000 | 1966.62 |
| 1216080000000 | 1919.23 |
| 1216166400000 | 1956.41 |
| 1216252800000 | 1981.72 |
| 1216339200000 | 1997.05 |
| 1216598400000 | 2000.69 |
| 1216684800000 | 2015.53 |
| 1216771200000 | 2051.56 |
| 1216857600000 | 2028.69 |
| 1216944000000 | 2031.28 |
| 1217203200000 | 2006.27 |
| 1217289600000 | 2026.91 |
| 1217376000000 | 2075.71 |
| 1217462400000 | 2070.32 |
| 1217548800000 | 2068.2 |
| 1217808000000 | 2044.98 |
| 1217894400000 | 2112.87 |
| 1217980800000 | 2143.52 |
| 1218067200000 | 2121.33 |
| 1218153600000 | 2170.82 |
| 1218412800000 | 2191.37 |
| 1218499200000 | 2204.71 |
| 1218585600000 | 2201.71 |
| 1218672000000 | 2195.21 |
| 1218758400000 | 2208.42 |
| 1219017600000 | 2184.38 |
| 1219104000000 | 2154.03 |
| 1219190400000 | 2161.94 |
| 1219276800000 | 2147.56 |
| 1219363200000 | 2187.53 |
| 1219622400000 | 2174.97 |
| 1219708800000 | 2197.14 |
| 1219795200000 | 2204.59 |
| 1219881600000 | 2213.73 |
| 1219968000000 | 2221.24 |
| 1220227200000 | 2237.81 |
| 1220313600000 | 2259.8 |
| 1220400000000 | 2254.03 |
| 1220486400000 | 2194.07 |
| 1220572800000 | 2234.27 |
| 1220832000000 | 2250.78 |
| 1220918400000 | 2229.44 |
| 1221004800000 | 2234.01 |
| 1221091200000 | 2263.96 |
| 1221177600000 | 2233.86 |
| 1221436800000 | 2175.68 |
| 1221523200000 | 2214.17 |
| 1221609600000 | 2157.39 |
| 1221696000000 | 2169.39 |
| 1221782400000 | 2220.85 |
| 1222041600000 | 2132.88 |
| 1222128000000 | 2119.4 |
| 1222214400000 | 2115.08 |
| 1222300800000 | 2149.39 |
| 1222387200000 | 2146.75 |
| 1222646400000 | 2037.28 |
| 1222732800000 | 2135.02 |
| 1222819200000 | 2134.69 |
| 1222905600000 | 2102.73 |
| 1222992000000 | 2081.11 |
| 1223251200000 | 2141.96 |
| 1223337600000 | 2064.74 |
| 1223424000000 | 2145.99 |
| 1223510400000 | 1946.63 |
| 1223596800000 | 1987.62 |
| 1223856000000 | 2109.03 |
| 1223942400000 | 2085.04 |
| 1224028800000 | 1980.28 |
| 1224115200000 | 2016.53 |
| 1224201600000 | 1965.43 |
| 1224460800000 | 2022.58 |
| 1224547200000 | 2010.78 |
| 1224633600000 | 1919.59 |
| 1224720000000 | 1953.29 |
| 1224806400000 | 2022.41 |
| 1225065600000 | 1958.07 |
| 1225152000000 | 2033.99 |
| 1225238400000 | 1971.51 |
| 1225324800000 | 2028.39 |
| 1225411200000 | 2068.86 |
| 1225670400000 | 2019.9 |
| 1225756800000 | 2059.39 |
| 1225843200000 | 2004.51 |
| 1225929600000 | 1949.63 |
| 1226016000000 | 1994.66 |
| 1226275200000 | 1953.62 |
| 1226361600000 | 1982.43 |
| 1226448000000 | 1931.83 |
| 1226534400000 | 1991.21 |
| 1226620800000 | 1908.72 |
| 1226880000000 | 1892.43 |
| 1226966400000 | 1884.64 |
| 1227052800000 | 1803.66 |
| 1227139200000 | 1792.95 |
| 1227225600000 | 1839.41 |
| 1227484800000 | 1868.87 |
| 1227571200000 | 1911.01 |
| 1227657600000 | 1930.82 |
| 1227744000000 | 1917.22 |
| 1227830400000 | 1958.72 |
| 1228089600000 | 1844.85 |
| 1228176000000 | 1884.01 |
| 1228262400000 | 1898.76 |
| 1228348800000 | 1859.99 |
| 1228435200000 | 1906.92 |
| 1228694400000 | 1932.67 |
| 1228780800000 | 1932.97 |
| 1228867200000 | 1946.41 |
| 1228953600000 | 1899.5 |
| 1229040000000 | 1914.48 |
| 1229299200000 | 1899.9 |
| 1229385600000 | 1948.22 |
| 1229472000000 | 1907.96 |
| 1229558400000 | 1866.02 |
| 1229644800000 | 1895.94 |
| 1229904000000 | 1871.44 |
| 1229990400000 | 1866.36 |
| 1230076800000 | 1859.3 |
| 1230163200000 | 1861.97 |
| 1230249600000 | 1877.22 |
| 1230508800000 | 1859.88 |
| 1230595200000 | 1896.6 |
| 1230681600000 | 1889.48 |
| 1230854400000 | 1918.08 |
| 1231113600000 | 1891.19 |
| 1231200000000 | 1901.82 |
| 1231286400000 | 1879.33 |
| 1231372800000 | 1890.91 |
| 1231459200000 | 1874.34 |
| 1231718400000 | 1887.8 |
| 1231804800000 | 1910.65 |
| 1231891200000 | 1869.34 |
| 1231977600000 | 1858.81 |
| 1232064000000 | 1842.75 |
| 1232323200000 | 1838.07 |
| 1232409600000 | 1792.78 |
| 1232496000000 | 1849.26 |
| 1232582400000 | 1818.05 |
| 1232668800000 | 1813.03 |
| 1232928000000 | 1825.54 |
| 1233014400000 | 1848.26 |
| 1233100800000 | 1881.36 |
| 1233187200000 | 1862.69 |
| 1233273600000 | 1886.31 |
| 1233532800000 | 1877.33 |
| 1233619200000 | 1872.91 |
| 1233705600000 | 1862.18 |
| 1233792000000 | 1872.29 |
| 1233878400000 | 1858.94 |
| 1234137600000 | 1833.13 |
| 1234224000000 | 1806.66 |
| 1234310400000 | 1853.06 |
| 1234396800000 | 1846.77 |
| 1234483200000 | 1805.26 |
| 1234742400000 | 1829.08 |
| 1234828800000 | 1783.76 |
| 1234915200000 | 1779.37 |
| 1235001600000 | 1748.23 |
| 1235088000000 | 1723.79 |
| 1235347200000 | 1683.32 |
| 1235433600000 | 1704.34 |
| 1235520000000 | 1689.61 |
| 1235606400000 | 1671.93 |
| 1235692800000 | 1680.05 |
| 1235952000000 | 1615.41 |
| 1236038400000 | 1580.55 |
| 1236124800000 | 1605.26 |
| 1236211200000 | 1562.18 |
| 1236297600000 | 1562.5 |
| 1236556800000 | 1561.9 |
| 1236643200000 | 1601.75 |
| 1236729600000 | 1609.83 |
| 1236816000000 | 1647.06 |
| 1236902400000 | 1645.23 |
| 1237161600000 | 1656.82 |
| 1237248000000 | 1690.13 |
| 1237334400000 | 1713.04 |
| 1237420800000 | 1660.48 |
| 1237507200000 | 1641.06 |
| 1237766400000 | 1698.81 |
| 1237852800000 | 1681.67 |
| 1237939200000 | 1694.56 |
| 1238025600000 | 1715.8 |
| 1238112000000 | 1700.53 |
| 1238371200000 | 1667.75 |
| 1238457600000 | 1658.29 |
| 1238544000000 | 1685.46 |
| 1238630400000 | 1702.62 |
| 1238716800000 | 1724.95 |
| 1238976000000 | 1709.2 |
| 1239062400000 | 1670.85 |
| 1239148800000 | 1686.32 |
| 1239235200000 | 1718.28 |
| 1239321600000 | 1719.48 |
| 1239580800000 | 1704.47 |
| 1239667200000 | 1695.38 |
| 1239753600000 | 1713.96 |
| 1239840000000 | 1739.85 |
| 1239926400000 | 1751.19 |
| 1240185600000 | 1726.89 |
| 1240272000000 | 1739.3 |
| 1240358400000 | 1732.48 |
| 1240444800000 | 1735.88 |
| 1240531200000 | 1749.92 |
| 1240790400000 | 1750.85 |
| 1240876800000 | 1757.64 |
| 1240963200000 | 1750.82 |
| 1241049600000 | 1738.24 |
| 1241136000000 | 1762.9 |
| 1241395200000 | 1783.72 |
| 1241481600000 | 1778.65 |
| 1241568000000 | 1797.62 |
| 1241654400000 | 1764.76 |
| 1241740800000 | 1798.58 |
| 1242000000000 | 1768.41 |
| 1242086400000 | 1762.77 |
| 1242172800000 | 1736.48 |
| 1242259200000 | 1747.31 |
| 1242345600000 | 1745.51 |
| 1242604800000 | 1767.03 |
| 1242691200000 | 1753.54 |
| 1242777600000 | 1755.33 |
| 1242864000000 | 1745.15 |
| 1242950400000 | 1720.58 |
| 1243209600000 | 1730.56 |
| 1243296000000 | 1758.27 |
| 1243382400000 | 1734.03 |
| 1243468800000 | 1747.01 |
| 1243555200000 | 1737.69 |
| 1243814400000 | 1763.05 |
| 1243900800000 | 1748.6 |
| 1243987200000 | 1739.16 |
| 1244073600000 | 1766.25 |
| 1244160000000 | 1759.6 |
| 1244419200000 | 1781.12 |
| 1244505600000 | 1765.63 |
| 1244592000000 | 1761.16 |
| 1244678400000 | 1751.07 |
| 1244764800000 | 1757.65 |
| 1245024000000 | 1747.39 |
| 1245110400000 | 1720.98 |
| 1245196800000 | 1734.66 |
| 1245283200000 | 1714.64 |
| 1245369600000 | 1715.91 |
| 1245628800000 | 1700.84 |
| 1245715200000 | 1708.95 |
| 1245801600000 | 1696.63 |
| 1245888000000 | 1725.52 |
| 1245974400000 | 1713.59 |
| 1246233600000 | 1731.17 |
| 1246320000000 | 1710.33 |
| 1246406400000 | 1727.34 |
| 1246492800000 | 1709.85 |
| 1246579200000 | 1699.4 |
| 1246838400000 | 1705.32 |
| 1246924800000 | 1669.68 |
| 1247011200000 | 1682.46 |
| 1247097600000 | 1699.98 |
| 1247184000000 | 1701.43 |
| 1247443200000 | 1724.22 |
| 1247529600000 | 1722.43 |
| 1247616000000 | 1738.32 |
| 1247702400000 | 1751.34 |
| 1247788800000 | 1758.45 |
| 1248048000000 | 1759.11 |
| 1248134400000 | 1767.42 |
| 1248220800000 | 1767.76 |
| 1248307200000 | 1791.58 |
| 1248393600000 | 1807.22 |
| 1248652800000 | 1803.96 |
| 1248739200000 | 1779.91 |
| 1248825600000 | 1793.49 |
| 1248912000000 | 1799.99 |
| 1248998400000 | 1802.65 |
| 1249257600000 | 1813.37 |
| 1249344000000 | 1817.45 |
| 1249430400000 | 1816.34 |
| 1249516800000 | 1809.29 |
| 1249603200000 | 1819.01 |
| 1249862400000 | 1815.82 |
| 1249948800000 | 1814.9 |
| 1250035200000 | 1827.67 |
| 1250121600000 | 1822.4 |
| 1250208000000 | 1828.8 |
| 1250467200000 | 1809.02 |
| 1250553600000 | 1821.46 |
| 1250640000000 | 1825.4 |
| 1250726400000 | 1837.2 |
| 1250812800000 | 1856.89 |
| 1251072000000 | 1857.23 |
| 1251158400000 | 1865.3 |
| 1251244800000 | 1880.38 |
| 1251331200000 | 1875.31 |
| 1251417600000 | 1858.33 |
| 1251676800000 | 1847.96 |
| 1251763200000 | 1828.16 |
| 1251849600000 | 1824.7 |
| 1251936000000 | 1824.01 |
| 1252022400000 | 1825.15 |
| 1252281600000 | 1819.36 |
| 1252368000000 | 1821.36 |
| 1252454400000 | 1833.61 |
| 1252540800000 | 1860.98 |
| 1252627200000 | 1854.38 |
| 1252886400000 | 1863.83 |
| 1252972800000 | 1869.46 |
| 1253059200000 | 1875.78 |
| 1253145600000 | 1873.83 |
| 1253232000000 | 1883.67 |
| 1253491200000 | 1884.54 |
| 1253577600000 | 1875.6 |
| 1253664000000 | 1869.78 |
| 1253750400000 | 1854.48 |
| 1253836800000 | 1848.59 |
| 1254096000000 | 1861.68 |
| 1254182400000 | 1855.62 |
| 1254268800000 | 1830.86 |
| 1254355200000 | 1801.32 |
| 1254441600000 | 1801.98 |
| 1254700800000 | 1801.83 |
| 1254787200000 | 1804.34 |
| 1254873600000 | 1812.45 |
| 1254960000000 | 1804.89 |
| 1255046400000 | 1807.02 |
| 1255305600000 | 1810.39 |
| 1255392000000 | 1807.71 |
| 1255478400000 | 1825.51 |
| 1255564800000 | 1819.72 |
| 1255651200000 | 1811.11 |
| 1255910400000 | 1815.02 |
| 1255996800000 | 1810.36 |
| 1256083200000 | 1799.29 |
| 1256169600000 | 1807.31 |
| 1256256000000 | 1788.66 |
| 1256515200000 | 1777.3 |
| 1256601600000 | 1771.2 |
| 1256688000000 | 1765.49 |
| 1256774400000 | 1768.85 |
| 1256860800000 | 1757.01 |
| 1257120000000 | 1754.34 |
| 1257206400000 | 1755.64 |
| 1257292800000 | 1758.73 |
| 1257379200000 | 1776.57 |
| 1257465600000 | 1769.04 |
| 1257724800000 | 1786.29 |
| 1257811200000 | 1787.64 |
| 1257897600000 | 1794.2 |
| 1257984000000 | 1781.1 |
| 1258070400000 | 1784.36 |
| 1258329600000 | 1798.65 |
| 1258416000000 | 1813.06 |
| 1258502400000 | 1807.2 |
| 1258588800000 | 1807.48 |
| 1258675200000 | 1799.22 |
| 1258934400000 | 1805.9 |
| 1259020800000 | 1813.03 |
| 1259107200000 | 1813.68 |
| 1259193600000 | 1817.97 |
| 1259280000000 | 1805.79 |
| 1259539200000 | 1800.82 |
| 1259625600000 | 1822.5 |
| 1259712000000 | 1814.61 |
| 1259798400000 | 1813.92 |
| 1259884800000 | 1831.97 |
| 1260144000000 | 1832.38 |
| 1260230400000 | 1821.64 |
| 1260316800000 | 1815.87 |
| 1260403200000 | 1806.37 |
| 1260489600000 | 1818.39 |
| 1260748800000 | 1828 |
| 1260835200000 | 1826.7 |
| 1260921600000 | 1858.39 |
| 1261008000000 | 1850.8 |
| 1261094400000 | 1849.15 |
| 1261353600000 | 1873.33 |
| 1261440000000 | 1895.66 |
| 1261526400000 | 1896.71 |
| 1261612800000 | 1903.45 |
| 1261699200000 | 1902.41 |
| 1261958400000 | 1899.61 |
| 1262044800000 | 1881.23 |
| 1262131200000 | 1878.46 |
| 1262217600000 | 1861.94 |
| 1262563200000 | 1865.29 |
| 1262649600000 | 1869.25 |
| 1262736000000 | 1865.46 |
| 1262822400000 | 1859.82 |
| 1262908800000 | 1866.92 |
| 1263168000000 | 1857.98 |
| 1263254400000 | 1857.63 |
| 1263340800000 | 1865.84 |
| 1263427200000 | 1861.13 |
| 1263513600000 | 1855.4 |
| 1263772800000 | 1853.01 |
| 1263859200000 | 1866.49 |
| 1263945600000 | 1863.3 |
| 1264032000000 | 1846.05 |
| 1264118400000 | 1820.78 |
| 1264377600000 | 1822.11 |
| 1264464000000 | 1822.48 |
| 1264550400000 | 1821.06 |
| 1264636800000 | 1801.28 |
| 1264723200000 | 1804.15 |
| 1264982400000 | 1825.58 |
| 1265068800000 | 1854.65 |
| 1265155200000 | 1847.32 |
| 1265241600000 | 1819.75 |
| 1265328000000 | 1814.53 |
| 1265587200000 | 1798.83 |
| 1265673600000 | 1806.61 |
| 1265760000000 | 1807.9 |
| 1265846400000 | 1794.78 |
| 1265932800000 | 1798.4 |
| 1266192000000 | 1787.03 |
| 1266278400000 | 1792.43 |
| 1266364800000 | 1804.8 |
| 1266451200000 | 1809.13 |
| 1266537600000 | 1815.82 |
| 1266796800000 | 1813.54 |
| 1266883200000 | 1803.06 |
| 1266969600000 | 1813.7 |
| 1267056000000 | 1821.61 |
| 1267142400000 | 1811.71 |
| 1267401600000 | 1816.04 |
| 1267488000000 | 1821.11 |
| 1267574400000 | 1828.44 |
| 1267660800000 | 1835.63 |
| 1267747200000 | 1842.92 |
| 1268006400000 | 1844.75 |
| 1268092800000 | 1841 |
| 1268179200000 | 1838.47 |
| 1268265600000 | 1850.23 |
| 1268352000000 | 1854.03 |
| 1268611200000 | 1855.39 |
| 1268697600000 | 1866.99 |
| 1268784000000 | 1864.89 |
| 1268870400000 | 1860.92 |
| 1268956800000 | 1859.88 |
| 1269216000000 | 1865.76 |
| 1269302400000 | 1870.21 |
| 1269388800000 | 1872.9 |
| 1269475200000 | 1869.27 |
| 1269561600000 | 1888.27 |
| 1269820800000 | 1876.08 |
| 1269907200000 | 1870.32 |
| 1269993600000 | 1870.85 |
| 1270080000000 | 1882.57 |
| 1270166400000 | 1883.59 |
| 1270425600000 | 1891.45 |
| 1270512000000 | 1883.72 |
| 1270598400000 | 1873.41 |
| 1270684800000 | 1870.09 |
| 1270771200000 | 1878.84 |
| 1271030400000 | 1892.78 |
| 1271116800000 | 1896.63 |
| 1271203200000 | 1895.99 |
| 1271289600000 | 1901.85 |
| 1271376000000 | 1884.97 |
| 1271635200000 | 1892.41 |
| 1271721600000 | 1887.47 |
| 1271808000000 | 1886.02 |
| 1271894400000 | 1880.9 |
| 1271980800000 | 1899.54 |
| 1272240000000 | 1894.14 |
| 1272326400000 | 1859.02 |
| 1272412800000 | 1849.91 |
| 1272499200000 | 1860.94 |
| 1272585600000 | 1841.27 |
| 1272844800000 | 1859.91 |
| 1272931200000 | 1839.67 |
| 1273017600000 | 1825.15 |
| 1273104000000 | 1789.25 |
| 1273190400000 | 1781.16 |
| 1273449600000 | 1833.23 |
| 1273536000000 | 1826.24 |
| 1273622400000 | 1851.36 |
| 1273708800000 | 1832.63 |
| 1273795200000 | 1804.04 |
| 1274054400000 | 1815.09 |
| 1274140800000 | 1818.28 |
| 1274227200000 | 1860.91 |
| 1274313600000 | 1858.04 |
| 1274400000000 | 1859.89 |
| 1274659200000 | 1832.98 |
| 1274745600000 | 1841.14 |
| 1274832000000 | 1809.77 |
| 1274918400000 | 1838.55 |
| 1275004800000 | 1823.06 |
| 1275264000000 | 1841.73 |
| 1275350400000 | 1819.21 |
| 1275436800000 | 1852.94 |
| 1275523200000 | 1849.27 |
| 1275609600000 | 1828.31 |
| 1275868800000 | 1829.07 |
| 1275955200000 | 1830.4 |
| 1276041600000 | 1802.42 |
| 1276128000000 | 1817.17 |
| 1276214400000 | 1820.81 |
| 1276473600000 | 1805.28 |
| 1276560000000 | 1842.07 |
| 1276646400000 | 1839.16 |
| 1276732800000 | 1845.74 |
| 1276819200000 | 1834.82 |
| 1277078400000 | 1820.09 |
| 1277164800000 | 1801.24 |
| 1277251200000 | 1805.04 |
| 1277337600000 | 1790.16 |
| 1277424000000 | 1788.42 |
| 1277683200000 | 1775.15 |
| 1277769600000 | 1759.47 |
| 1277856000000 | 1766.5 |
| 1277942400000 | 1775.13 |
| 1278028800000 | 1756.28 |
| 1278288000000 | 1768.75 |
| 1278374400000 | 1764.53 |
| 1278460800000 | 1788.89 |
| 1278547200000 | 1778.72 |
| 1278633600000 | 1787.4 |
| 1278892800000 | 1788.89 |
| 1278979200000 | 1809.9 |
| 1279065600000 | 1806.61 |
| 1279152000000 | 1816.48 |
| 1279238400000 | 1788.42 |
| 1279497600000 | 1799.71 |
| 1279584000000 | 1787.74 |
| 1279670400000 | 1767.45 |
| 1279756800000 | 1781.41 |
| 1279843200000 | 1789.54 |
| 1280102400000 | 1799.61 |
| 1280188800000 | 1794.72 |
| 1280275200000 | 1811.84 |
| 1280361600000 | 1792.37 |
| 1280448000000 | 1782.7 |
| 1280707200000 | 1806.48 |
| 1280793600000 | 1808.36 |
| 1280880000000 | 1804.42 |
| 1280966400000 | 1810.66 |
| 1281052800000 | 1803.19 |
| 1281312000000 | 1811.48 |
| 1281398400000 | 1804.91 |
| 1281484800000 | 1771.37 |
| 1281571200000 | 1769.75 |
| 1281657600000 | 1763.33 |
| 1281916800000 | 1769.49 |
| 1282003200000 | 1773.18 |
| 1282089600000 | 1784.38 |
| 1282176000000 | 1770.94 |
| 1282262400000 | 1764.68 |
| 1282521600000 | 1753.7 |
| 1282608000000 | 1746.39 |
| 1282694400000 | 1751.07 |
| 1282780800000 | 1736.35 |
| 1282867200000 | 1743.68 |
| 1283126400000 | 1733.03 |
| 1283212800000 | 1738.75 |
| 1283299200000 | 1751.62 |
| 1283385600000 | 1758.56 |
| 1283472000000 | 1771.31 |
| 1283731200000 | 1774.78 |
| 1283817600000 | 1761.46 |
| 1283904000000 | 1758.65 |
| 1283990400000 | 1757.46 |
| 1284076800000 | 1759.83 |
| 1284336000000 | 1765.42 |
| 1284422400000 | 1764.14 |
| 1284508800000 | 1763.06 |
| 1284595200000 | 1765.92 |
| 1284681600000 | 1765.91 |
| 1284940800000 | 1767.64 |
| 1285027200000 | 1766.95 |
| 1285113600000 | 1751.73 |
| 1285200000000 | 1750.16 |
| 1285286400000 | 1765.55 |
| 1285545600000 | 1757.7 |
| 1285632000000 | 1756.46 |
| 1285718400000 | 1749.36 |
| 1285804800000 | 1743.33 |
| 1285891200000 | 1747.41 |
| 1286150400000 | 1739.94 |
| 1286236800000 | 1771.74 |
| 1286323200000 | 1768.84 |
| 1286409600000 | 1757.48 |
| 1286496000000 | 1760.82 |
| 1286755200000 | 1759.35 |
| 1286841600000 | 1757.82 |
| 1286928000000 | 1764.29 |
| 1287014400000 | 1763.03 |
| 1287100800000 | 1770.76 |
| 1287360000000 | 1772.25 |
| 1287446400000 | 1780.22 |
| 1287532800000 | 1774.88 |
| 1287619200000 | 1777.66 |
| 1287705600000 | 1785.93 |
| 1287964800000 | 1771.04 |
| 1288051200000 | 1775.98 |
| 1288137600000 | 1793.93 |
| 1288224000000 | 1787.35 |
| 1288310400000 | 1784.77 |
| 1288569600000 | 1772.68 |
| 1288656000000 | 1767.95 |
| 1288742400000 | 1772.03 |
| 1288828800000 | 1782.46 |
| 1288915200000 | 1785.35 |
| 1289174400000 | 1787.24 |
| 1289260800000 | 1774.99 |
| 1289347200000 | 1790.41 |
| 1289433600000 | 1791.05 |
| 1289520000000 | 1790.01 |
| 1289779200000 | 1790.15 |
| 1289865600000 | 1776.59 |
| 1289952000000 | 1770.41 |
| 1290038400000 | 1788.01 |
| 1290124800000 | 1796.57 |
| 1290384000000 | 1787.02 |
| 1290470400000 | 1774.05 |
| 1290556800000 | 1778.05 |
| 1290643200000 | 1784.05 |
| 1290729600000 | 1797.65 |
| 1290988800000 | 1795.14 |
| 1291075200000 | 1781.32 |
| 1291161600000 | 1807.98 |
| 1291248000000 | 1819.42 |
| 1291334400000 | 1806.04 |
| 1291593600000 | 1800.06 |
| 1291680000000 | 1803.65 |
| 1291766400000 | 1826.91 |
| 1291852800000 | 1821.81 |
| 1291939200000 | 1825.13 |
| 1292198400000 | 1821.05 |
| 1292284800000 | 1815.84 |
| 1292371200000 | 1816.83 |
| 1292457600000 | 1832.38 |
| 1292544000000 | 1826.78 |
| 1292803200000 | 1817.07 |
| 1292889600000 | 1823.16 |
| 1292976000000 | 1820.93 |
| 1293062400000 | 1815.21 |
| 1293148800000 | 1816.64 |
| 1293408000000 | 1815.87 |
| 1293494400000 | 1804.7 |
| 1293580800000 | 1806.04 |
| 1293667200000 | 1804.7 |
| 1293753600000 | 1787.03 |
| 1294012800000 | 1809.18 |
| 1294099200000 | 1833.22 |
| 1294185600000 | 1843.46 |
| 1294272000000 | 1847.22 |
| 1294358400000 | 1836.74 |
| 1294617600000 | 1842.49 |
| 1294704000000 | 1863.36 |
| 1294790400000 | 1871.51 |
| 1294876800000 | 1872.3 |
| 1294963200000 | 1894.85 |
| 1295222400000 | 1880.37 |
| 1295308800000 | 1889.07 |
| 1295395200000 | 1868.16 |
| 1295481600000 | 1884.36 |
| 1295568000000 | 1881.84 |
| 1295827200000 | 1881.05 |
| 1295913600000 | 1886.7 |
| 1296000000000 | 1893.91 |
| 1296086400000 | 1900.85 |
| 1296172800000 | 1875.77 |
| 1296432000000 | 1876.95 |
| 1296518400000 | 1880.69 |
| 1296604800000 | 1893.06 |
| 1296691200000 | 1882.03 |
| 1296777600000 | 1877.75 |
| 1297036800000 | 1885.99 |
| 1297123200000 | 1893.73 |
| 1297209600000 | 1898.06 |
| 1297296000000 | 1904.85 |
| 1297382400000 | 1912.69 |
| 1297641600000 | 1919.38 |
| 1297728000000 | 1922.65 |
| 1297814400000 | 1934.6 |
| 1297900800000 | 1927.85 |
| 1297987200000 | 1925.95 |
| 1298246400000 | 1923.5 |
| 1298332800000 | 1907.72 |
| 1298419200000 | 1899.32 |
| 1298505600000 | 1881.16 |
| 1298592000000 | 1886.98 |
| 1298851200000 | 1898.08 |
| 1298937600000 | 1886.2 |
| 1299024000000 | 1880.93 |
| 1299110400000 | 1906.51 |
| 1299196800000 | 1905.9 |
| 1299456000000 | 1885.48 |
| 1299542400000 | 1900.32 |
| 1299628800000 | 1895.44 |
| 1299715200000 | 1879.85 |
| 1299801600000 | 1870.33 |
| 1300060800000 | 1846.94 |
| 1300147200000 | 1835.23 |
| 1300233600000 | 1830.62 |
| 1300320000000 | 1861.71 |
| 1300406400000 | 1848.48 |
| 1300665600000 | 1859.9 |
| 1300752000000 | 1852.41 |
| 1300838400000 | 1855.13 |
| 1300924800000 | 1851.87 |
| 1301011200000 | 1842.88 |
| 1301270400000 | 1838.1 |
| 1301356800000 | 1846.27 |
| 1301443200000 | 1851.02 |
| 1301529600000 | 1844.34 |
| 1301616000000 | 1848.74 |
| 1301875200000 | 1857.71 |
| 1301961600000 | 1855.63 |
| 1302048000000 | 1845.67 |
| 1302134400000 | 1835.07 |
| 1302220800000 | 1832.77 |
| 1302480000000 | 1826.19 |
| 1302566400000 | 1821.12 |
| 1302652800000 | 1817.41 |
| 1302739200000 | 1813.64 |
| 1302825600000 | 1812.46 |
| 1303084800000 | 1797.86 |
| 1303171200000 | 1801.07 |
| 1303257600000 | 1806.75 |
| 1303344000000 | 1810.28 |
| 1303430400000 | 1810.33 |
| 1303689600000 | 1812.44 |
| 1303776000000 | 1813.85 |
| 1303862400000 | 1816.05 |
| 1303948800000 | 1812.26 |
| 1304035200000 | 1812.67 |
| 1304294400000 | 1806.91 |
| 1304380800000 | 1812.63 |
| 1304467200000 | 1815.62 |
| 1304553600000 | 1818.61 |
| 1304640000000 | 1802.68 |
| 1304899200000 | 1802.79 |
| 1304985600000 | 1804.3 |
| 1305072000000 | 1801 |
| 1305158400000 | 1817.81 |
| 1305244800000 | 1808.54 |
| 1305504000000 | 1797.3 |
| 1305590400000 | 1799.14 |
| 1305676800000 | 1807.36 |
| 1305763200000 | 1810.9 |
| 1305849600000 | 1796.92 |
| 1306108800000 | 1785.81 |
| 1306195200000 | 1780.44 |
| 1306281600000 | 1794.32 |
| 1306368000000 | 1790.98 |
| 1306454400000 | 1788.68 |
| 1306713600000 | 1788.46 |
| 1306800000000 | 1816.06 |
| 1306886400000 | 1783.41 |
| 1306972800000 | 1779.6 |
| 1307059200000 | 1764.57 |
| 1307318400000 | 1745.47 |
| 1307404800000 | 1748.48 |
| 1307491200000 | 1751.45 |
| 1307577600000 | 1760.54 |
| 1307664000000 | 1745.28 |
| 1307923200000 | 1742.61 |
| 1308009600000 | 1745.22 |
| 1308096000000 | 1719.87 |
| 1308182400000 | 1727.23 |
| 1308268800000 | 1724.03 |
| 1308528000000 | 1731.6 |
| 1308614400000 | 1753.73 |
| 1308700800000 | 1746.73 |
| 1308787200000 | 1748.86 |
| 1308873600000 | 1735.33 |
| 1309132800000 | 1754.14 |
| 1309219200000 | 1761.42 |
| 1309305600000 | 1763.98 |
| 1309392000000 | 1776.61 |
| 1309478400000 | 1788.37 |
| 1309737600000 | 1795.05 |
| 1309824000000 | 1798.22 |
| 1309910400000 | 1794.59 |
| 1309996800000 | 1794.19 |
| 1310083200000 | 1789.13 |
| 1310342400000 | 1767.27 |
| 1310428800000 | 1762.52 |
| 1310515200000 | 1753.03 |
| 1310601600000 | 1746.06 |
| 1310688000000 | 1763.9 |
| 1310947200000 | 1754.32 |
| 1311033600000 | 1757.62 |
| 1311120000000 | 1761.77 |
| 1311206400000 | 1771.28 |
| 1311292800000 | 1775.54 |
| 1311552000000 | 1767.89 |
| 1311638400000 | 1754.14 |
| 1311724800000 | 1709.98 |
| 1311811200000 | 1703.15 |
| 1311897600000 | 1699.91 |
| 1312156800000 | 1691.5 |
| 1312243200000 | 1675.2 |
| 1312329600000 | 1687.74 |
| 1312416000000 | 1636.04 |
| 1312502400000 | 1636.35 |
| 1312761600000 | 1573.57 |
| 1312848000000 | 1638.55 |
| 1312934400000 | 1582.39 |
| 1313020800000 | 1624.25 |
| 1313107200000 | 1634.44 |
| 1313366400000 | 1644.05 |
| 1313452800000 | 1630.46 |
| 1313539200000 | 1620.91 |
| 1313625600000 | 1579.36 |
| 1313712000000 | 1549.83 |
| 1313971200000 | 1551.81 |
| 1314057600000 | 1579.12 |
| 1314144000000 | 1592.01 |
| 1314230400000 | 1578.88 |
| 1314316800000 | 1578.74 |
| 1314576000000 | 1600.62 |
| 1314662400000 | 1602.07 |
| 1314748800000 | 1616.37 |
| 1314835200000 | 1601.57 |
| 1314921600000 | 1575.79 |
| 1315180800000 | 1559.54 |
| 1315267200000 | 1552.69 |
| 1315353600000 | 1582.53 |
| 1315440000000 | 1569.04 |
| 1315526400000 | 1549.72 |
| 1315785600000 | 1553.75 |
| 1315872000000 | 1571.36 |
| 1315958400000 | 1604.93 |
| 1316044800000 | 1624.01 |
| 1316131200000 | 1620.25 |
| 1316390400000 | 1622.46 |
| 1316476800000 | 1611.61 |
| 1316563200000 | 1593.14 |
| 1316649600000 | 1590.55 |
| 1316736000000 | 1596.91 |
| 1316995200000 | 1629.88 |
| 1317081600000 | 1633.22 |
| 1317168000000 | 1621.71 |
| 1317254400000 | 1644.03 |
| 1317340800000 | 1623.5 |
| 1317600000000 | 1598.38 |
| 1317686400000 | 1625.94 |
| 1317772800000 | 1628.83 |
| 1317859200000 | 1656.96 |
| 1317945600000 | 1633.92 |
| 1318204800000 | 1654.28 |
| 1318291200000 | 1662.82 |
| 1318377600000 | 1649.61 |
| 1318464000000 | 1649.77 |
| 1318550400000 | 1641.41 |
| 1318809600000 | 1633.51 |
| 1318896000000 | 1649.65 |
| 1318982400000 | 1628.25 |
| 1319068800000 | 1634.38 |
| 1319155200000 | 1649.48 |
| 1319414400000 | 1658.49 |
| 1319500800000 | 1634.72 |
| 1319587200000 | 1658.24 |
| 1319673600000 | 1671.93 |
| 1319760000000 | 1670.59 |
| 1320019200000 | 1638.34 |
| 1320105600000 | 1628.76 |
| 1320192000000 | 1638.68 |
| 1320278400000 | 1663.91 |
| 1320364800000 | 1658.49 |
| 1320624000000 | 1663.69 |
| 1320710400000 | 1677.69 |
| 1320796800000 | 1656.39 |
| 1320883200000 | 1666.29 |
| 1320969600000 | 1677.25 |
| 1321228800000 | 1671.1 |
| 1321315200000 | 1674.37 |
| 1321401600000 | 1661.23 |
| 1321488000000 | 1650.56 |
| 1321574400000 | 1644.32 |
| 1321833600000 | 1646.63 |
| 1321920000000 | 1638.63 |
| 1322006400000 | 1626.93 |
| 1322092800000 | 1616.85 |
| 1322179200000 | 1607.83 |
| 1322438400000 | 1627.93 |
| 1322524800000 | 1626.11 |
| 1322611200000 | 1644.93 |
| 1322697600000 | 1654.73 |
| 1322784000000 | 1652.4 |
| 1323043200000 | 1663.56 |
| 1323129600000 | 1667.69 |
| 1323216000000 | 1666.17 |
| 1323302400000 | 1642.59 |
| 1323388800000 | 1666.13 |
| 1323648000000 | 1654.59 |
| 1323734400000 | 1641.41 |
| 1323820800000 | 1643.86 |
| 1323907200000 | 1643.77 |
| 1323993600000 | 1638.04 |
| 1324252800000 | 1632.12 |
| 1324339200000 | 1647.88 |
| 1324425600000 | 1648.95 |
| 1324512000000 | 1652.8 |
| 1324598400000 | 1661.87 |
| 1324857600000 | 1662.78 |
| 1324944000000 | 1663.09 |
| 1325030400000 | 1649.14 |
| 1325116800000 | 1660.93 |
| 1325203200000 | 1646.06 |
| 1325462400000 | 1650.9 |
| 1325548800000 | 1658.27 |
| 1325635200000 | 1662.6 |
| 1325721600000 | 1667.21 |
| 1325808000000 | 1663.12 |
| 1326067200000 | 1664.29 |
| 1326153600000 | 1668.35 |
| 1326240000000 | 1671.31 |
| 1326326400000 | 1671.4 |
| 1326412800000 | 1667.19 |
| 1326672000000 | 1661.29 |
| 1326758400000 | 1664.08 |
| 1326844800000 | 1680 |
| 1326931200000 | 1689.89 |
| 1327017600000 | 1687.63 |
| 1327276800000 | 1682.01 |
| 1327363200000 | 1687.9 |
| 1327449600000 | 1694.8 |
| 1327536000000 | 1677.64 |
| 1327622400000 | 1674.8 |
| 1327881600000 | 1673.91 |
| 1327968000000 | 1668.03 |
| 1328054400000 | 1673.37 |
| 1328140800000 | 1677.12 |
| 1328227200000 | 1688.59 |
| 1328486400000 | 1695.6 |
| 1328572800000 | 1689.28 |
| 1328659200000 | 1694.05 |
| 1328745600000 | 1698.15 |
| 1328832000000 | 1698.34 |
| 1329091200000 | 1702.3 |
| 1329177600000 | 1704.25 |
| 1329264000000 | 1699.5 |
| 1329350400000 | 1707.05 |
| 1329436800000 | 1718.14 |
| 1329696000000 | 1719.49 |
| 1329782400000 | 1729.32 |
| 1329868800000 | 1732.03 |
| 1329955200000 | 1730.11 |
| 1330041600000 | 1735.74 |
| 1330300800000 | 1729 |
| 1330387200000 | 1730.96 |
| 1330473600000 | 1717.75 |
| 1330560000000 | 1726.51 |
| 1330646400000 | 1725.16 |
| 1330905600000 | 1730.29 |
| 1330992000000 | 1713.44 |
| 1331078400000 | 1722.39 |
| 1331164800000 | 1738.83 |
| 1331251200000 | 1738.52 |
| 1331510400000 | 1756.54 |
| 1331596800000 | 1773.87 |
| 1331683200000 | 1786.24 |
| 1331769600000 | 1783.93 |
| 1331856000000 | 1782.9 |
| 1332115200000 | 1784.88 |
| 1332201600000 | 1793.86 |
| 1332288000000 | 1795.39 |
| 1332374400000 | 1797.14 |
| 1332460800000 | 1787.1 |
| 1332720000000 | 1795.89 |
| 1332806400000 | 1801.48 |
| 1332892800000 | 1806.71 |
| 1332979200000 | 1805.79 |
| 1333065600000 | 1808.76 |
| 1333324800000 | 1817.27 |
| 1333411200000 | 1811.39 |
| 1333497600000 | 1799.05 |
| 1333584000000 | 1787.09 |
| 1333670400000 | 1785.47 |
| 1333929600000 | 1772.84 |
| 1334016000000 | 1752.69 |
| 1334102400000 | 1754.28 |
| 1334188800000 | 1757.64 |
| 1334275200000 | 1747.42 |
| 1334534400000 | 1749.01 |
| 1334620800000 | 1767.45 |
| 1334707200000 | 1766.5 |
| 1334793600000 | 1765.28 |
| 1334880000000 | 1765 |
| 1335139200000 | 1754.78 |
| 1335225600000 | 1762.44 |
| 1335312000000 | 1776.94 |
| 1335398400000 | 1781.02 |
| 1335484800000 | 1776.13 |
| 1335744000000 | 1775.41 |
| 1335830400000 | 1789.9 |
| 1335916800000 | 1789.99 |
| 1336003200000 | 1786.76 |
| 1336089600000 | 1773.25 |
| 1336348800000 | 1768.63 |
| 1336435200000 | 1768.09 |
| 1336521600000 | 1765.95 |
| 1336608000000 | 1757.97 |
| 1336694400000 | 1762.92 |
| 1336953600000 | 1751.86 |
| 1337040000000 | 1737.68 |
| 1337126400000 | 1729.61 |
| 1337212800000 | 1712.95 |
| 1337299200000 | 1706.19 |
| 1337558400000 | 1726.09 |
| 1337644800000 | 1731.14 |
| 1337731200000 | 1744.35 |
| 1337817600000 | 1740.97 |
| 1337904000000 | 1736.56 |
| 1338163200000 | 1725.25 |
| 1338249600000 | 1738.59 |
| 1338336000000 | 1734.01 |
| 1338422400000 | 1733.59 |
| 1338508800000 | 1706.52 |
| 1338768000000 | 1691.26 |
| 1338854400000 | 1697.86 |
| 1338940800000 | 1708.99 |
| 1339027200000 | 1710.98 |
| 1339113600000 | 1718.65 |
| 1339372800000 | 1703.09 |
| 1339459200000 | 1719.4 |
| 1339545600000 | 1700.75 |
| 1339632000000 | 1710.66 |
| 1339718400000 | 1716.02 |
| 1339977600000 | 1715.32 |
| 1340064000000 | 1720.42 |
| 1340150400000 | 1723.3 |
| 1340236800000 | 1701.87 |
| 1340323200000 | 1713.54 |
| 1340582400000 | 1699.48 |
| 1340668800000 | 1694.97 |
| 1340755200000 | 1704.06 |
| 1340841600000 | 1709.76 |
| 1340928000000 | 1721.74 |
| 1341187200000 | 1730.02 |
| 1341273600000 | 1740.06 |
| 1341360000000 | 1737.1 |
| 1341446400000 | 1724.55 |
| 1341532800000 | 1718.68 |
| 1341792000000 | 1716.36 |
| 1341878400000 | 1705.16 |
| 1341964800000 | 1699.63 |
| 1342051200000 | 1705.87 |
| 1342137600000 | 1712.27 |
| 1342396800000 | 1709.19 |
| 1342483200000 | 1711.97 |
| 1342569600000 | 1709.79 |
| 1342656000000 | 1709.2 |
| 1342742400000 | 1693 |
| 1343001600000 | 1684.44 |
| 1343088000000 | 1671.9 |
| 1343174400000 | 1670.85 |
| 1343260800000 | 1686.42 |
| 1343347200000 | 1707.86 |
| 1343606400000 | 1705.53 |
| 1343692800000 | 1696.44 |
| 1343779200000 | 1694.67 |
| 1343865600000 | 1683.81 |
| 1343952000000 | 1703.2 |
| 1344211200000 | 1710.28 |
| 1344297600000 | 1725.41 |
| 1344384000000 | 1724.17 |
| 1344470400000 | 1724.23 |
| 1344556800000 | 1728.39 |
| 1344816000000 | 1732.83 |
| 1344902400000 | 1738.22 |
| 1344988800000 | 1735.11 |
| 1345075200000 | 1750.89 |
| 1345161600000 | 1766.75 |
| 1345420800000 | 1761.79 |
| 1345507200000 | 1758.57 |
| 1345593600000 | 1760.51 |
| 1345680000000 | 1750.53 |
| 1345766400000 | 1765.03 |
| 1346025600000 | 1768.89 |
| 1346112000000 | 1766.06 |
| 1346198400000 | 1767.86 |
| 1346284800000 | 1761.02 |
| 1346371200000 | 1766.58 |
| 1346630400000 | 1786.23 |
| 1346716800000 | 1778.58 |
| 1346803200000 | 1784.34 |
| 1346889600000 | 1799.67 |
| 1346976000000 | 1802.85 |
| 1347235200000 | 1798.67 |
| 1347321600000 | 1794.28 |
| 1347408000000 | 1798.14 |
| 1347494400000 | 1815.47 |
| 1347580800000 | 1818.47 |
| 1347840000000 | 1823.49 |
| 1347926400000 | 1826.85 |
| 1348012800000 | 1829.23 |
| 1348099200000 | 1829.76 |
| 1348185600000 | 1823.77 |
| 1348444800000 | 1823.71 |
| 1348531200000 | 1812.91 |
| 1348617600000 | 1807.19 |
| 1348704000000 | 1809.33 |
| 1348790400000 | 1799.84 |
| 1349049600000 | 1812.73 |
| 1349136000000 | 1828.88 |
| 1349222400000 | 1843.45 |
| 1349308800000 | 1853.15 |
| 1349395200000 | 1860.27 |
| 1349654400000 | 1854.35 |
| 1349740800000 | 1837.13 |
| 1349827200000 | 1817.53 |
| 1349913600000 | 1818.08 |
| 1350000000000 | 1821.11 |
| 1350259200000 | 1831.4 |
| 1350345600000 | 1848.66 |
| 1350432000000 | 1843.69 |
| 1350518400000 | 1841.75 |
| 1350604800000 | 1824.9 |
| 1350864000000 | 1826.82 |
| 1350950400000 | 1808.98 |
| 1351036800000 | 1794.06 |
| 1351123200000 | 1794.38 |
| 1351209600000 | 1791.16 |
| 1351468800000 | 1792.21 |
| 1351555200000 | 1792.11 |
| 1351641600000 | 1791.48 |
| 1351728000000 | 1801.65 |
| 1351814400000 | 1797.61 |
| 1352073600000 | 1794.57 |
| 1352160000000 | 1795.22 |
| 1352246400000 | 1767.72 |
| 1352332800000 | 1749.7 |
| 1352419200000 | 1754.95 |
| 1352678400000 | 1744.22 |
| 1352764800000 | 1739.7 |
| 1352851200000 | 1727.77 |
| 1352937600000 | 1732.67 |
| 1353024000000 | 1735.55 |
| 1353283200000 | 1756.41 |
| 1353369600000 | 1762.85 |
| 1353456000000 | 1771.75 |
| 1353542400000 | 1772.51 |
| 1353628800000 | 1783.36 |
| 1353888000000 | 1778.92 |
| 1353974400000 | 1774.58 |
| 1354060800000 | 1779.26 |
| 1354147200000 | 1796.61 |
| 1354233600000 | 1798.63 |
| 1354492800000 | 1799.15 |
| 1354579200000 | 1789.06 |
| 1354665600000 | 1796.59 |
| 1354752000000 | 1792.68 |
| 1354838400000 | 1797.03 |
| 1355097600000 | 1797.23 |
| 1355184000000 | 1805.12 |
| 1355270400000 | 1803.53 |
| 1355356800000 | 1796.74 |
| 1355443200000 | 1794.53 |
| 1355702400000 | 1808.01 |
| 1355788800000 | 1825.3 |
| 1355875200000 | 1834.81 |
| 1355961600000 | 1842.59 |
| 1356048000000 | 1836.25 |
| 1356307200000 | 1841.18 |
| 1356393600000 | 1842.25 |
| 1356480000000 | 1841.68 |
| 1356566400000 | 1841.76 |
| 1356652800000 | 1825.28 |
| 1356912000000 | 1840.71 |
| 1357084800000 | 1859.39 |
| 1357171200000 | 1851.27 |
| 1357257600000 | 1871.38 |
| 1357516800000 | 1862.29 |
| 1357603200000 | 1855.06 |
| 1357689600000 | 1857.51 |
| 1357776000000 | 1862.47 |
| 1357862400000 | 1870.41 |
| 1358121600000 | 1867.08 |
| 1358208000000 | 1871.43 |
| 1358294400000 | 1865.44 |
| 1358380800000 | 1879.21 |
| 1358467200000 | 1888.05 |
| 1358726400000 | 1888.06 |
| 1358812800000 | 1884.86 |
| 1358899200000 | 1884.73 |
| 1358985600000 | 1902.44 |
| 1359072000000 | 1921.77 |
| 1359331200000 | 1924.28 |
| 1359417600000 | 1926.05 |
| 1359504000000 | 1929.76 |
| 1359590400000 | 1923.8 |
| 1359676800000 | 1944.27 |
| 1359936000000 | 1917.58 |
| 1360022400000 | 1931.32 |
| 1360108800000 | 1948.16 |
| 1360195200000 | 1940.43 |
| 1360281600000 | 1949.42 |
| 1360540800000 | 1952.58 |
| 1360627200000 | 1957.58 |
| 1360713600000 | 1950.81 |
| 1360800000000 | 1944.93 |
| 1360886400000 | 1947.79 |
| 1361145600000 | 1949.57 |
| 1361232000000 | 1957.37 |
| 1361318400000 | 1955.34 |
| 1361404800000 | 1937.52 |
| 1361491200000 | 1941.16 |
| 1361750400000 | 1932.06 |
| 1361836800000 | 1937.25 |
| 1361923200000 | 1956.12 |
| 1362009600000 | 1958.44 |
| 1362096000000 | 1959.44 |
| 1362355200000 | 1972.75 |
| 1362441600000 | 1980.24 |
| 1362528000000 | 1977.74 |
| 1362614400000 | 1979.23 |
| 1362700800000 | 1993.21 |
| 1362960000000 | 1994.72 |
| 1363046400000 | 1982.18 |
| 1363132800000 | 1982.06 |
| 1363219200000 | 1978.35 |
| 1363305600000 | 1980.24 |
| 1363564800000 | 1963.94 |
| 1363651200000 | 1964.5 |
| 1363737600000 | 1969.94 |
| 1363824000000 | 1950.13 |
| 1363910400000 | 1955.92 |
| 1364169600000 | 1947.66 |
| 1364256000000 | 1949.33 |
| 1364342400000 | 1953.65 |
| 1364428800000 | 1962.32 |
| 1364515200000 | 1962.17 |
| 1364774400000 | 1955.39 |
| 1364860800000 | 1956.8 |
| 1364947200000 | 1939.06 |
| 1365033600000 | 1949.05 |
| 1365120000000 | 1950.36 |
| 1365379200000 | 1957.98 |
| 1365465600000 | 1950.19 |
| 1365552000000 | 1966.01 |
| 1365638400000 | 1976.27 |
| 1365724800000 | 1979.12 |
| 1365984000000 | 1965.72 |
| 1366070400000 | 1983.72 |
| 1366156800000 | 1967.65 |
| 1366243200000 | 1956.92 |
| 1366329600000 | 1969.73 |
| 1366588800000 | 1987.26 |
| 1366675200000 | 2008.25 |
| 1366761600000 | 2018.55 |
| 1366848000000 | 2019.57 |
| 1366934400000 | 2022.86 |
| 1367193600000 | 2025.63 |
| 1367280000000 | 2030.99 |
| 1367366400000 | 2036.21 |
| 1367452800000 | 2048.19 |
| 1367539200000 | 2054.32 |
| 1367798400000 | 2067.79 |
| 1367884800000 | 2096.43 |
| 1367971200000 | 2107.37 |
| 1368057600000 | 2097.57 |
| 1368144000000 | 2136.37 |
| 1368403200000 | 2145.19 |
| 1368489600000 | 2168.45 |
| 1368576000000 | 2182.59 |
| 1368662400000 | 2185.57 |
| 1368748800000 | 2216.41 |
| 1369008000000 | 2213.9 |
| 1369094400000 | 2221.4 |
| 1369180800000 | 2231.77 |
| 1369267200000 | 2195.7 |
| 1369353600000 | 2201.54 |
| 1369612800000 | 2205.1 |
| 1369699200000 | 2219.62 |
| 1369785600000 | 2208.66 |
| 1369872000000 | 2196.76 |
| 1369958400000 | 2191.3 |
| 1370217600000 | 2164.72 |
| 1370304000000 | 2181.24 |
| 1370390400000 | 2174.42 |
| 1370476800000 | 2179.15 |
| 1370563200000 | 2212.25 |
| 1370822400000 | 2226.58 |
| 1370908800000 | 2221.91 |
| 1370995200000 | 2189.23 |
| 1371081600000 | 2178.4 |
| 1371168000000 | 2170.51 |
| 1371427200000 | 2202.08 |
| 1371513600000 | 2235.65 |
| 1371600000000 | 2207.7 |
| 1371686400000 | 2213.05 |
| 1371772800000 | 2202.95 |
| 1372032000000 | 2157.27 |
| 1372118400000 | 2180.36 |
| 1372204800000 | 2183.12 |
| 1372291200000 | 2208.71 |
| 1372377600000 | 2235.54 |
| 1372636800000 | 2236.01 |
| 1372723200000 | 2250.22 |
| 1372809600000 | 2266.97 |
| 1372896000000 | 2252.27 |
| 1372982400000 | 2281.18 |
| 1373241600000 | 2278.39 |
| 1373328000000 | 2289.76 |
| 1373414400000 | 2291.03 |
| 1373500800000 | 2335.23 |
| 1373587200000 | 2359.72 |
| 1373846400000 | 2354.97 |
| 1373932800000 | 2319.78 |
| 1374019200000 | 2327.72 |
| 1374105600000 | 2354.14 |
| 1374192000000 | 2347.27 |
| 1374451200000 | 2346.36 |
| 1374537600000 | 2345.25 |
| 1374624000000 | 2354.31 |
| 1374710400000 | 2356.73 |
| 1374796800000 | 2342.9 |
| 1375056000000 | 2338.18 |
| 1375142400000 | 2378.12 |
| 1375228800000 | 2396.95 |
| 1375315200000 | 2437.02 |
| 1375401600000 | 2456.34 |
| 1375660800000 | 2452.38 |
| 1375747200000 | 2429.45 |
| 1375833600000 | 2412.48 |
| 1375920000000 | 2391.16 |
| 1376006400000 | 2368.31 |
| 1376265600000 | 2370.86 |
| 1376352000000 | 2398.52 |
| 1376438400000 | 2383.76 |
| 1376524800000 | 2371.73 |
| 1376611200000 | 2342.38 |
| 1376870400000 | 2344.12 |
| 1376956800000 | 2359.88 |
| 1377043200000 | 2358.5 |
| 1377129600000 | 2370.3 |
| 1377216000000 | 2385.49 |
| 1377475200000 | 2373.95 |
| 1377561600000 | 2364.84 |
| 1377648000000 | 2363.03 |
| 1377734400000 | 2369.44 |
| 1377820800000 | 2361.1 |
| 1378080000000 | 2354.85 |
| 1378166400000 | 2342.53 |
| 1378252800000 | 2328.63 |
| 1378339200000 | 2343.4 |
| 1378425600000 | 2333.48 |
| 1378684800000 | 2348.65 |
| 1378771200000 | 2348.14 |
| 1378857600000 | 2354.74 |
| 1378944000000 | 2361.03 |
| 1379030400000 | 2370.62 |
| 1379289600000 | 2364.91 |
| 1379376000000 | 2362.14 |
| 1379462400000 | 2385.44 |
| 1379548800000 | 2374.85 |
| 1379635200000 | 2379.14 |
| 1379894400000 | 2356.65 |
| 1379980800000 | 2365.91 |
| 1380067200000 | 2369.57 |
| 1380153600000 | 2376.45 |
| 1380240000000 | 2385.07 |
| 1380499200000 | 2358.27 |
| 1380585600000 | 2364.46 |
| 1380672000000 | 2365.01 |
| 1380758400000 | 2348.69 |
| 1380844800000 | 2339.3 |
| 1381104000000 | 2328.51 |
| 1381190400000 | 2300.97 |
| 1381276800000 | 2299.65 |
| 1381363200000 | 2335.35 |
| 1381449600000 | 2351.29 |
| 1381708800000 | 2355.37 |
| 1381795200000 | 2336.35 |
| 1381881600000 | 2353.57 |
| 1381968000000 | 2352.64 |
| 1382054400000 | 2361.66 |
| 1382313600000 | 2362.57 |
| 1382400000000 | 2368.83 |
| 1382486400000 | 2375.39 |
| 1382572800000 | 2393.77 |
| 1382659200000 | 2394.53 |
| 1382918400000 | 2402.73 |
| 1383004800000 | 2426.93 |
| 1383091200000 | 2425.04 |
| 1383177600000 | 2416.76 |
| 1383264000000 | 2417.28 |
| 1383523200000 | 2410.8 |
| 1383609600000 | 2404.74 |
| 1383696000000 | 2410.25 |
| 1383782400000 | 2399.89 |
| 1383868800000 | 2430.94 |
| 1384128000000 | 2441.43 |
| 1384214400000 | 2449.9 |
| 1384300800000 | 2459.26 |
| 1384387200000 | 2469.92 |
| 1384473600000 | 2472.87 |
| 1384732800000 | 2466.22 |
| 1384819200000 | 2450.59 |
| 1384905600000 | 2448.25 |
| 1384992000000 | 2495.12 |
| 1385078400000 | 2529.36 |
| 1385337600000 | 2532.74 |
| 1385424000000 | 2537.6 |
| 1385510400000 | 2553.15 |
| 1385596800000 | 2557.81 |
| 1385683200000 | 2544.13 |
| 1385942400000 | 2540.43 |
| 1386028800000 | 2521.57 |
| 1386115200000 | 2541.14 |
| 1386201600000 | 2525.92 |
| 1386288000000 | 2529.92 |
| 1386547200000 | 2540.2 |
| 1386633600000 | 2521.05 |
| 1386720000000 | 2521.19 |
| 1386806400000 | 2539.43 |
| 1386892800000 | 2531.18 |
| 1387152000000 | 2545.87 |
| 1387238400000 | 2558.14 |
| 1387324800000 | 2593.38 |
| 1387411200000 | 2609.75 |
| 1387497600000 | 2604.98 |
| 1387756800000 | 2614.08 |
| 1387843200000 | 2621.99 |
| 1387929600000 | 2622.14 |
| 1388016000000 | 2645.52 |
| 1388102400000 | 2655.72 |
| 1388361600000 | 2653.41 |
| 1388448000000 | 2650.4 |
| 1388620800000 | 2630.42 |
| 1388707200000 | 2616.6 |
| 1388966400000 | 2614.73 |
| 1389052800000 | 2638.38 |
| 1389139200000 | 2638.31 |
| 1389225600000 | 2645.04 |
| 1389312000000 | 2634.75 |
| 1389571200000 | 2594.55 |
| 1389657600000 | 2620.89 |
| 1389744000000 | 2655.53 |
| 1389830400000 | 2689.72 |
| 1389916800000 | 2692.5 |
| 1390176000000 | 2687.82 |
| 1390262400000 | 2691 |
| 1390348800000 | 2677.67 |
| 1390435200000 | 2682.86 |
| 1390521600000 | 2649.77 |
| 1390780800000 | 2619.08 |
| 1390867200000 | 2621.81 |
| 1390953600000 | 2616.21 |
| 1391040000000 | 2619.49 |
| 1391126400000 | 2615.36 |
| 1391385600000 | 2547.05 |
| 1391472000000 | 2518.33 |
| 1391558400000 | 2516.57 |
| 1391644800000 | 2536.31 |
| 1391731200000 | 2569.47 |
| 1391990400000 | 2580.53 |
| 1392076800000 | 2582.82 |
| 1392163200000 | 2587.55 |
| 1392249600000 | 2610.56 |
| 1392336000000 | 2610.76 |
| 1392595200000 | 2614.37 |
| 1392681600000 | 2623.73 |
| 1392768000000 | 2614.87 |
| 1392854400000 | 2630.85 |
| 1392940800000 | 2643.19 |
| 1393200000000 | 2640.25 |
| 1393286400000 | 2639.41 |
| 1393372800000 | 2651.08 |
| 1393459200000 | 2658.75 |
| 1393545600000 | 2671.45 |
| 1393804800000 | 2644.1 |
| 1393891200000 | 2675.38 |
| 1393977600000 | 2667.83 |
| 1394064000000 | 2651.31 |
| 1394150400000 | 2642.9 |
| 1394409600000 | 2652.52 |
| 1394496000000 | 2646.35 |
| 1394582400000 | 2649.7 |
| 1394668800000 | 2602.55 |
| 1394755200000 | 2591.25 |
| 1395014400000 | 2595.85 |
| 1395100800000 | 2602.44 |
| 1395187200000 | 2599.61 |
| 1395273600000 | 2610.68 |
| 1395360000000 | 2595.17 |
| 1395619200000 | 2574.44 |
| 1395705600000 | 2582.94 |
| 1395792000000 | 2559.18 |
| 1395878400000 | 2548.62 |
| 1395964800000 | 2567.34 |
| 1396224000000 | 2577.72 |
| 1396310400000 | 2599.24 |
| 1396396800000 | 2606.4 |
| 1396483200000 | 2605.58 |
| 1396569600000 | 2575.03 |
| 1396828800000 | 2555.62 |
| 1396915200000 | 2543.71 |
| 1397001600000 | 2556.24 |
| 1397088000000 | 2510.28 |
| 1397174400000 | 2487.2 |
| 1397433600000 | 2493.08 |
| 1397520000000 | 2511.91 |
| 1397606400000 | 2535.92 |
| 1397692800000 | 2551.4 |
| 1397779200000 | 2552.74 |
| 1398038400000 | 2554.91 |
| 1398124800000 | 2563.42 |
| 1398211200000 | 2580.99 |
| 1398297600000 | 2589.77 |
| 1398384000000 | 2570.25 |
| 1398643200000 | 2577.83 |
| 1398729600000 | 2591.05 |
| 1398816000000 | 2600.28 |
| 1398902400000 | 2602.64 |
| 1398988800000 | 2603.11 |
| 1399248000000 | 2602.58 |
| 1399334400000 | 2570.27 |
| 1399420800000 | 2575.42 |
| 1399507200000 | 2569.41 |
| 1399593600000 | 2570.72 |
| 1399852800000 | 2585.15 |
| 1399939200000 | 2589.19 |
| 1400025600000 | 2582.04 |
| 1400112000000 | 2569.07 |
| 1400198400000 | 2567.16 |
| 1400457600000 | 2573.73 |
| 1400544000000 | 2584.4 |
| 1400630400000 | 2611.52 |
| 1400716800000 | 2615.78 |
| 1400803200000 | 2622.49 |
| 1401062400000 | 2628.8 |
| 1401148800000 | 2636.17 |
| 1401235200000 | 2642.06 |
| 1401321600000 | 2633.1 |
| 1401408000000 | 2630.87 |
| 1401667200000 | 2649.53 |
| 1401753600000 | 2648.39 |
| 1401840000000 | 2645.92 |
| 1401926400000 | 2646.85 |
| 1402012800000 | 2653.78 |
| 1402272000000 | 2653.47 |
| 1402358400000 | 2646.55 |
| 1402444800000 | 2632.8 |
| 1402531200000 | 2614.5 |
| 1402617600000 | 2626.3 |
| 1402876800000 | 2624.88 |
| 1402963200000 | 2644.13 |
| 1403049600000 | 2657.68 |
| 1403136000000 | 2654.33 |
| 1403222400000 | 2659.92 |
| 1403481600000 | 2647.05 |
| 1403568000000 | 2645.43 |
| 1403654400000 | 2642.49 |
| 1403740800000 | 2638.64 |
| 1403827200000 | 2638.9 |
| 1404086400000 | 2637.01 |
| 1404172800000 | 2642.08 |
| 1404259200000 | 2658.06 |
| 1404345600000 | 2689.76 |
| 1404432000000 | 2689.77 |
| 1404691200000 | 2672.9 |
| 1404777600000 | 2645.39 |
| 1404864000000 | 2650.4 |
| 1404950400000 | 2638.39 |
| 1405036800000 | 2641.54 |
| 1405296000000 | 2654.36 |
| 1405382400000 | 2654.35 |
| 1405468800000 | 2670.17 |
| 1405555200000 | 2642.8 |
| 1405641600000 | 2653.31 |
| 1405900800000 | 2649.82 |
| 1405987200000 | 2660.94 |
| 1406073600000 | 2652.1 |
| 1406160000000 | 2659.92 |
| 1406246400000 | 2650.73 |
| 1406505600000 | 2653.15 |
| 1406592000000 | 2652.47 |
| 1406678400000 | 2663.38 |
| 1406764800000 | 2632.64 |
| 1406851200000 | 2613 |
| 1407110400000 | 2617.46 |
| 1407196800000 | 2603.56 |
| 1407283200000 | 2591.78 |
| 1407369600000 | 2592.65 |
| 1407456000000 | 2601.55 |
| 1407715200000 | 2621.73 |
| 1407801600000 | 2616.06 |
| 1407888000000 | 2620.39 |
| 1407974400000 | 2628.47 |
| 1408060800000 | 2630.6 |
| 1408320000000 | 2644.32 |
| 1408406400000 | 2658.1 |
| 1408492800000 | 2659.66 |
| 1408579200000 | 2670.2 |
| 1408665600000 | 2662.98 |
| 1408924800000 | 2678.26 |
| 1409011200000 | 2677.74 |
| 1409097600000 | 2675.42 |
| 1409184000000 | 2660.95 |
| 1409270400000 | 2667.64 |
| 1409529600000 | 2670.47 |
| 1409616000000 | 2687.29 |
| 1409702400000 | 2675.82 |
| 1409788800000 | 2662.02 |
| 1409875200000 | 2664.11 |
| 1410134400000 | 2671.8 |
| 1410220800000 | 2681.83 |
| 1410307200000 | 2704.76 |
| 1410393600000 | 2720.61 |
| 1410480000000 | 2728.84 |
| 1410739200000 | 2729.17 |
| 1410825600000 | 2738.55 |
| 1410912000000 | 2736.48 |
| 1410998400000 | 2767.39 |
| 1411084800000 | 2776.81 |
| 1411344000000 | 2777.5 |
| 1411430400000 | 2768.25 |
| 1411516800000 | 2772.29 |
| 1411603200000 | 2757.14 |
| 1411689600000 | 2777.3 |
| 1411948800000 | 2785.21 |
| 1412035200000 | 2770.09 |
| 1412121600000 | 2752.54 |
| 1412208000000 | 2712.82 |
| 1412294400000 | 2759.78 |
| 1412553600000 | 2745.8 |
| 1412640000000 | 2690.15 |
| 1412726400000 | 2728.53 |
| 1412812800000 | 2672.38 |
| 1412899200000 | 2661.36 |
| 1413158400000 | 2630.56 |
| 1413244800000 | 2633.16 |
| 1413331200000 | 2591.03 |
| 1413417600000 | 2591.72 |
| 1413504000000 | 2628.31 |
| 1413763200000 | 2640.21 |
| 1413849600000 | 2672.93 |
| 1413936000000 | 2668.7 |
| 1414022400000 | 2701.1 |
| 1414108800000 | 2703.41 |
| 1414368000000 | 2702.06 |
| 1414454400000 | 2715.45 |
| 1414540800000 | 2701.41 |
| 1414627200000 | 2729.89 |
| 1414713600000 | 2771.49 |
| 1414972800000 | 2783.85 |
| 1415059200000 | 2775.98 |
| 1415145600000 | 2832.44 |
| 1415232000000 | 2834.72 |
| 1415318400000 | 2827.07 |
| 1415577600000 | 2829.28 |
| 1415664000000 | 2827.94 |
| 1415750400000 | 2800.93 |
| 1415836800000 | 2801 |
| 1415923200000 | 2805.28 |
| 1416182400000 | 2806.66 |
| 1416268800000 | 2823.09 |
| 1416355200000 | 2850.83 |
| 1416441600000 | 2853.89 |
| 1416528000000 | 2853.1 |
| 1416787200000 | 2880.51 |
| 1416873600000 | 2910.9 |
| 1416960000000 | 2919.35 |
| 1417046400000 | 2909.58 |
| 1417132800000 | 2906.09 |
| 1417392000000 | 2905.29 |
| 1417478400000 | 2926.78 |
| 1417564800000 | 2944.26 |
| 1417651200000 | 2947.93 |
| 1417737600000 | 2974.85 |
| 1417996800000 | 2961.41 |
| 1418083200000 | 2939.97 |
| 1418169600000 | 2915.25 |
| 1418256000000 | 2934.65 |
| 1418342400000 | 2895.58 |
| 1418601600000 | 2873.83 |
| 1418688000000 | 2872.38 |
| 1418774400000 | 2919.29 |
| 1418860800000 | 2980.8 |
| 1418947200000 | 3003.11 |
| 1419206400000 | 3015.88 |
| 1419292800000 | 3033.38 |
| 1419379200000 | 3035.24 |
| 1419465600000 | 3034.37 |
| 1419552000000 | 3038.24 |
| 1419811200000 | 3028.91 |
| 1419897600000 | 2992 |
| 1419984000000 | 2977.4 |
| 1420156800000 | 2990.51 |
| 1420416000000 | 2941.94 |
| 1420502400000 | 2906.03 |
| 1420588800000 | 2945.55 |
| 1420675200000 | 2977.25 |
| 1420761600000 | 2930.77 |
| 1421020800000 | 2929.16 |
| 1421107200000 | 2933.26 |
| 1421193600000 | 2909.11 |
| 1421280000000 | 2880.52 |
| 1421366400000 | 2911.42 |
| 1421625600000 | 2916.74 |
| 1421712000000 | 2937.3 |
| 1421798400000 | 2963.78 |
| 1421884800000 | 3006.52 |
| 1421971200000 | 3063.21 |
| 1422230400000 | 3080.38 |
| 1422316800000 | 3057.41 |
| 1422403200000 | 3025.38 |
| 1422489600000 | 3100.63 |
| 1422576000000 | 3071.45 |
| 1422835200000 | 3089.3 |
| 1422921600000 | 3179.41 |
| 1423008000000 | 3155.17 |
| 1423094400000 | 3154.34 |
| 1423180800000 | 3141.45 |
| 1423440000000 | 3124.55 |
| 1423526400000 | 3162.23 |
| 1423612800000 | 3181.13 |
| 1423699200000 | 3217.77 |
| 1423785600000 | 3212.88 |
| 1424044800000 | 3213.76 |
| 1424131200000 | 3206.32 |
| 1424217600000 | 3218.1 |
| 1424304000000 | 3222.57 |
| 1424390400000 | 3219.69 |
| 1424649600000 | 3234.34 |
| 1424736000000 | 3238.34 |
| 1424822400000 | 3211.8 |
| 1424908800000 | 3232.85 |
| 1424995200000 | 3229.97 |
| 1425254400000 | 3255.36 |
| 1425340800000 | 3220.53 |
| 1425427200000 | 3211.04 |
| 1425513600000 | 3234.38 |
| 1425600000000 | 3213.11 |
| 1425859200000 | 3219.47 |
| 1425945600000 | 3197.86 |
| 1426032000000 | 3218.22 |
| 1426118400000 | 3199.73 |
| 1426204800000 | 3215.04 |
| 1426464000000 | 3241.23 |
| 1426550400000 | 3252.9 |
| 1426636800000 | 3268.69 |
| 1426723200000 | 3278.1 |
| 1426809600000 | 3260.95 |
| 1427068800000 | 3231.75 |
| 1427155200000 | 3212.65 |
| 1427241600000 | 3189.18 |
| 1427328000000 | 3177.77 |
| 1427414400000 | 3210.6 |
| 1427673600000 | 3280.64 |
| 1427760000000 | 3249.79 |
| 1427846400000 | 3253.37 |
| 1427932800000 | 3292.87 |
| 1428019200000 | 3294.71 |
| 1428278400000 | 3283.9 |
| 1428364800000 | 3288.63 |
| 1428451200000 | 3273.65 |
| 1428537600000 | 3283.41 |
| 1428624000000 | 3304.11 |
| 1428883200000 | 3340.49 |
| 1428969600000 | 3320.24 |
| 1429056000000 | 3340.49 |
| 1429142400000 | 3279.73 |
| 1429228800000 | 3248.11 |
| 1429488000000 | 3284.49 |
| 1429574400000 | 3283.72 |
| 1429660800000 | 3284.39 |
| 1429747200000 | 3291.55 |
| 1429833600000 | 3281.65 |
| 1430092800000 | 3267.27 |
| 1430179200000 | 3214.45 |
| 1430265600000 | 3180.49 |
| 1430352000000 | 3216.29 |
| 1430438400000 | 3253.69 |
| 1430697600000 | 3256.61 |
| 1430784000000 | 3186.67 |
| 1430870400000 | 3153.68 |
| 1430956800000 | 3187.93 |
| 1431043200000 | 3238.83 |
| 1431302400000 | 3224.06 |
| 1431388800000 | 3191.16 |
| 1431475200000 | 3152.94 |
| 1431561600000 | 3182.09 |
| 1431648000000 | 3200.08 |
| 1431907200000 | 3221.52 |
| 1431993600000 | 3252.85 |
| 1432080000000 | 3266.4 |
| 1432166400000 | 3278.65 |
| 1432252800000 | 3287.22 |
| 1432512000000 | 3287.91 |
| 1432598400000 | 3281.8 |
| 1432684800000 | 3316.53 |
| 1432771200000 | 3344.93 |
| 1432857600000 | 3316.05 |
| 1433116800000 | 3331.46 |
| 1433203200000 | 3282.67 |
| 1433289600000 | 3272.5 |
| 1433376000000 | 3300.26 |
| 1433462400000 | 3293.4 |
| 1433721600000 | 3275.84 |
| 1433808000000 | 3256.24 |
| 1433894400000 | 3269.37 |
| 1433980800000 | 3288.42 |
| 1434067200000 | 3262.85 |
| 1434326400000 | 3227.65 |
| 1434412800000 | 3244.28 |
| 1434499200000 | 3278.42 |
| 1434585600000 | 3245.18 |
| 1434672000000 | 3264.19 |
| 1434931200000 | 3302.55 |
| 1435017600000 | 3316.34 |
| 1435104000000 | 3313.78 |
| 1435190400000 | 3283.85 |
| 1435276800000 | 3316.22 |
| 1435536000000 | 3240.44 |
| 1435622400000 | 3222.49 |
| 1435708800000 | 3252.06 |
| 1435795200000 | 3266.63 |
| 1435881600000 | 3311.69 |
| 1436140800000 | 3277.89 |
| 1436227200000 | 3314.67 |
| 1436313600000 | 3275.1 |
| 1436400000000 | 3299.59 |
| 1436486400000 | 3352.24 |
| 1436745600000 | 3397.49 |
| 1436832000000 | 3389.69 |
| 1436918400000 | 3408.88 |
| 1437004800000 | 3426.12 |
| 1437091200000 | 3441.55 |
| 1437350400000 | 3448.37 |
| 1437436800000 | 3410.88 |
| 1437523200000 | 3416.58 |
| 1437609600000 | 3413.2 |
| 1437696000000 | 3424.1 |
| 1437955200000 | 3391.24 |
| 1438041600000 | 3414.79 |
| 1438128000000 | 3437.88 |
| 1438214400000 | 3452.16 |
| 1438300800000 | 3431.4 |
| 1438560000000 | 3454.86 |
| 1438646400000 | 3383.4 |
| 1438732800000 | 3424.63 |
| 1438819200000 | 3404.89 |
| 1438905600000 | 3372.33 |
| 1439164800000 | 3410.8 |
| 1439251200000 | 3423.24 |
| 1439337600000 | 3374.74 |
| 1439424000000 | 3379.75 |
| 1439510400000 | 3375.86 |
| 1439769600000 | 3383.16 |
| 1439856000000 | 3396.1 |
| 1439942400000 | 3363.83 |
| 1440028800000 | 3301.72 |
| 1440115200000 | 3213.56 |
| 1440374400000 | 3154.81 |
| 1440460800000 | 3150.84 |
| 1440547200000 | 3248.05 |
| 1440633600000 | 3298.03 |
| 1440720000000 | 3310.6 |
| 1440979200000 | 3313.96 |
| 1441065600000 | 3248.81 |
| 1441152000000 | 3292.31 |
| 1441238400000 | 3297.41 |
| 1441324800000 | 3284.24 |
| 1441584000000 | 3294.63 |
| 1441670400000 | 3315.69 |
| 1441756800000 | 3306.03 |
| 1441843200000 | 3286.15 |
| 1441929600000 | 3289.32 |
| 1442188800000 | 3234.18 |
| 1442275200000 | 3289.21 |
| 1442361600000 | 3281.21 |
| 1442448000000 | 3300.12 |
| 1442534400000 | 3219.72 |
| 1442793600000 | 3255.17 |
| 1442880000000 | 3235.45 |
| 1442966400000 | 3246.96 |
| 1443052800000 | 3238.91 |
| 1443139200000 | 3243.43 |
| 1443398400000 | 3183.22 |
| 1443484800000 | 3155.68 |
| 1443571200000 | 3214.59 |
| 1443657600000 | 3214.95 |
| 1443744000000 | 3261.79 |
| 1444003200000 | 3300.34 |
| 1444089600000 | 3281.84 |
| 1444176000000 | 3268.16 |
| 1444262400000 | 3295.5 |
| 1444348800000 | 3254.69 |
| 1444608000000 | 3240.6 |
| 1444694400000 | 3247.01 |
| 1444780800000 | 3247.49 |
| 1444867200000 | 3266.9 |
| 1444953600000 | 3305.87 |
| 1445212800000 | 3303.63 |
| 1445299200000 | 3294.76 |
| 1445385600000 | 3308.94 |
| 1445472000000 | 3337.82 |
| 1445558400000 | 3369.61 |
| 1445817600000 | 3351.18 |
| 1445904000000 | 3347.07 |
| 1445990400000 | 3424.56 |
| 1446076800000 | 3439.02 |
| 1446163200000 | 3411.91 |
| 1446422400000 | 3423.96 |
| 1446508800000 | 3416.72 |
| 1446595200000 | 3416.87 |
| 1446681600000 | 3416.59 |
| 1446768000000 | 3455.31 |
| 1447027200000 | 3423.49 |
| 1447113600000 | 3432.6 |
| 1447200000000 | 3421.84 |
| 1447286400000 | 3356.33 |
| 1447372800000 | 3319.6 |
| 1447632000000 | 3359.04 |
| 1447718400000 | 3360.05 |
| 1447804800000 | 3408.98 |
| 1447891200000 | 3370.23 |
| 1447977600000 | 3357.91 |
| 1448236800000 | 3367.22 |
| 1448323200000 | 3348.9 |
| 1448409600000 | 3350.68 |
| 1448496000000 | 3364.58 |
| 1448582400000 | 3374.24 |
| 1448841600000 | 3337.18 |
| 1448928000000 | 3340.82 |
| 1449014400000 | 3308.16 |
| 1449100800000 | 3285.04 |
| 1449187200000 | 3287.23 |
| 1449446400000 | 3308.28 |
| 1449532800000 | 3300.51 |
| 1449619200000 | 3288.27 |
| 1449705600000 | 3254.6 |
| 1449792000000 | 3244.39 |
| 1450051200000 | 3218.86 |
| 1450137600000 | 3277.68 |
| 1450224000000 | 3311.35 |
| 1450310400000 | 3322.23 |
| 1450396800000 | 3248.64 |
| 1450656000000 | 3255.46 |
| 1450742400000 | 3256.99 |
| 1450828800000 | 3301.06 |
| 1450915200000 | 3285.35 |
| 1451001600000 | 3283.83 |
| 1451260800000 | 3281.82 |
| 1451347200000 | 3298.98 |
| 1451433600000 | 3281.12 |
| 1451520000000 | 3262.45 |
| 1451865600000 | 3248.73 |
| 1451952000000 | 3262.72 |
| 1452038400000 | 3254.44 |
| 1452124800000 | 3205.88 |
| 1452211200000 | 3195.86 |
| 1452470400000 | 3181.28 |
| 1452556800000 | 3193.19 |
| 1452643200000 | 3152.46 |
| 1452729600000 | 3176.77 |
| 1452816000000 | 3157.17 |
| 1453075200000 | 3143.87 |
| 1453161600000 | 3137.62 |
| 1453248000000 | 3112.58 |
| 1453334400000 | 3077.4 |
| 1453420800000 | 3122.14 |
| 1453680000000 | 3115.79 |
| 1453766400000 | 3131.33 |
| 1453852800000 | 3104.17 |
| 1453939200000 | 3086.83 |
| 1454025600000 | 3152.36 |
| 1454284800000 | 3156.38 |
| 1454371200000 | 3117.7 |
| 1454457600000 | 3095.03 |
| 1454544000000 | 3058.91 |
| 1454630400000 | 3070.59 |
| 1454889600000 | 3026.04 |
| 1454976000000 | 3002.53 |
| 1455062400000 | 2992.77 |
| 1455148800000 | 2963.05 |
| 1455235200000 | 2994.68 |
| 1455494400000 | 3006.45 |
| 1455580800000 | 3059.95 |
| 1455667200000 | 3073.08 |
| 1455753600000 | 3082.42 |
| 1455840000000 | 3095.72 |
| 1456099200000 | 3074.43 |
| 1456185600000 | 3047.91 |
| 1456272000000 | 3053.36 |
| 1456358400000 | 3079.82 |
| 1456444800000 | 3097.89 |
| 1456704000000 | 3090.77 |
| 1456790400000 | 3142.16 |
| 1456876800000 | 3120.8 |
| 1456963200000 | 3094.98 |
| 1457049600000 | 3097.25 |
| 1457308800000 | 3072.25 |
| 1457395200000 | 3056.32 |
| 1457481600000 | 3038.7 |
| 1457568000000 | 3060.18 |
| 1457654400000 | 3072.25 |
| 1457913600000 | 3090.7 |
| 1458000000000 | 3096.31 |
| 1458086400000 | 3111.08 |
| 1458172800000 | 3069.96 |
| 1458259200000 | 3081.56 |
| 1458518400000 | 3087.18 |
| 1458604800000 | 3075.49 |
| 1458691200000 | 3090.55 |
| 1458777600000 | 3079.77 |
| 1458864000000 | 3082.84 |
| 1459123200000 | 3075.92 |
| 1459209600000 | 3084.15 |
| 1459296000000 | 3063.97 |
| 1459382400000 | 3056.03 |
| 1459468800000 | 3060.87 |
| 1459728000000 | 3073.06 |
| 1459814400000 | 3061.85 |
| 1459900800000 | 3079.85 |
| 1459987200000 | 3076.54 |
| 1460073600000 | 3075.05 |
| 1460332800000 | 3060.68 |
| 1460419200000 | 3073.17 |
| 1460505600000 | 3110.65 |
| 1460592000000 | 3095.69 |
| 1460678400000 | 3093.5 |
| 1460937600000 | 3083.92 |
| 1461024000000 | 3091.16 |
| 1461110400000 | 3096.18 |
| 1461196800000 | 3103.7 |
| 1461283200000 | 3112.93 |
| 1461542400000 | 3106.25 |
| 1461628800000 | 3105.88 |
| 1461715200000 | 3173.36 |
| 1461801600000 | 3137.29 |
| 1461888000000 | 3123.36 |
| 1462147200000 | 3133.89 |
| 1462233600000 | 3153.2 |
| 1462320000000 | 3139.09 |
| 1462406400000 | 3133.45 |
| 1462492800000 | 3187.7 |
| 1462752000000 | 3200.63 |
| 1462838400000 | 3216.87 |
| 1462924800000 | 3193.18 |
| 1463011200000 | 3204.77 |
| 1463097600000 | 3208.92 |
| 1463356800000 | 3220.47 |
| 1463443200000 | 3190.83 |
| 1463529600000 | 3219.05 |
| 1463616000000 | 3225.99 |
| 1463702400000 | 3239.99 |
| 1463961600000 | 3239.05 |
| 1464048000000 | 3284.84 |
| 1464134400000 | 3312.5 |
| 1464220800000 | 3304.87 |
| 1464307200000 | 3325.47 |
| 1464566400000 | 3330.59 |
| 1464652800000 | 3297.89 |
| 1464739200000 | 3293.54 |
| 1464825600000 | 3303.25 |
| 1464912000000 | 3268.45 |
| 1465171200000 | 3261.87 |
| 1465257600000 | 3243.94 |
| 1465344000000 | 3246.12 |
| 1465430400000 | 3238.52 |
| 1465516800000 | 3207.79 |
| 1465776000000 | 3169.61 |
| 1465862400000 | 3160.3 |
| 1465948800000 | 3141.1 |
| 1466035200000 | 3177.03 |
| 1466121600000 | 3158.48 |
| 1466380800000 | 3178.74 |
| 1466467200000 | 3191.4 |
| 1466553600000 | 3173.42 |
| 1466640000000 | 3182.62 |
| 1466726400000 | 3061.07 |
| 1466985600000 | 3051.56 |
| 1467072000000 | 3098.93 |
| 1467158400000 | 3134.37 |
| 1467244800000 | 3165.78 |
| 1467331200000 | 3164.06 |
| 1467590400000 | 3139.66 |
| 1467676800000 | 3141.73 |
| 1467763200000 | 3121.6 |
| 1467849600000 | 3125.63 |
| 1467936000000 | 3137.62 |
| 1468195200000 | 3168.12 |
| 1468281600000 | 3161.49 |
| 1468368000000 | 3165.97 |
| 1468454400000 | 3179.49 |
| 1468540800000 | 3195.6 |
| 1468800000000 | 3202.48 |
| 1468886400000 | 3233.26 |
| 1468972800000 | 3250.91 |
| 1469059200000 | 3240.92 |
| 1469145600000 | 3267.17 |
| 1469404800000 | 3255.97 |
| 1469491200000 | 3235.43 |
| 1469577600000 | 3256.75 |
| 1469664000000 | 3239.55 |
| 1469750400000 | 3229.61 |
| 1470009600000 | 3240.34 |
| 1470096000000 | 3196.77 |
| 1470182400000 | 3203.54 |
| 1470268800000 | 3192.93 |
| 1470355200000 | 3217.06 |
| 1470614400000 | 3200.89 |
| 1470700800000 | 3208.15 |
| 1470787200000 | 3189.87 |
| 1470873600000 | 3206.81 |
| 1470960000000 | 3217.11 |
| 1471219200000 | 3226.94 |
| 1471305600000 | 3214.12 |
| 1471392000000 | 3234.43 |
| 1471478400000 | 3225.57 |
| 1471564800000 | 3239.01 |
| 1471824000000 | 3234.59 |
| 1471910400000 | 3239.77 |
| 1471996800000 | 3243.35 |
| 1472083200000 | 3235.34 |
| 1472169600000 | 3214.12 |
| 1472428800000 | 3251.4 |
| 1472515200000 | 3270.98 |
| 1472601600000 | 3262.24 |
| 1472688000000 | 3256.18 |
| 1472774400000 | 3275.44 |
| 1473033600000 | 3266.19 |
| 1473120000000 | 3244.39 |
| 1473206400000 | 3246.35 |
| 1473292800000 | 3237.64 |
| 1473379200000 | 3218.91 |
| 1473638400000 | 3254.56 |
| 1473724800000 | 3226.66 |
| 1473811200000 | 3230.47 |
| 1473897600000 | 3240.39 |
| 1473984000000 | 3232.45 |
| 1474243200000 | 3213.25 |
| 1474329600000 | 3215.06 |
| 1474416000000 | 3243.74 |
| 1474502400000 | 3246.44 |
| 1474588800000 | 3235.09 |
| 1474848000000 | 3202.92 |
| 1474934400000 | 3205.23 |
| 1475020800000 | 3217.67 |
| 1475107200000 | 3199.96 |
| 1475193600000 | 3216.37 |
| 1475452800000 | 3207.91 |
| 1475539200000 | 3202.18 |
| 1475625600000 | 3229.9 |
| 1475712000000 | 3237.85 |
| 1475798400000 | 3220.86 |
| 1476057600000 | 3218.29 |
| 1476144000000 | 3213.13 |
| 1476230400000 | 3193.55 |
| 1476316800000 | 3191.85 |
| 1476403200000 | 3167.93 |
| 1476662400000 | 3160.48 |
| 1476748800000 | 3167.45 |
| 1476835200000 | 3165.56 |
| 1476921600000 | 3184.88 |
| 1477008000000 | 3193.54 |
| 1477267200000 | 3201.03 |
| 1477353600000 | 3180.13 |
| 1477440000000 | 3164.14 |
| 1477526400000 | 3183.5 |
| 1477612800000 | 3183.08 |
| 1477872000000 | 3170.92 |
| 1477958400000 | 3137.86 |
| 1478044800000 | 3114.15 |
| 1478131200000 | 3098.15 |
| 1478217600000 | 3090.45 |
| 1478476800000 | 3126.38 |
| 1478563200000 | 3127.94 |
| 1478649600000 | 3160.81 |
| 1478736000000 | 3204.72 |
| 1478822400000 | 3211.11 |
| 1479081600000 | 3206.15 |
| 1479168000000 | 3216.78 |
| 1479254400000 | 3243.2 |
| 1479340800000 | 3257.89 |
| 1479427200000 | 3295.42 |
| 1479686400000 | 3310.71 |
| 1479772800000 | 3309.72 |
| 1479859200000 | 3298.52 |
| 1479945600000 | 3297.74 |
| 1480032000000 | 3301.73 |
| 1480291200000 | 3263.27 |
| 1480377600000 | 3275.83 |
| 1480464000000 | 3303.48 |
| 1480550400000 | 3290.64 |
| 1480636800000 | 3271.65 |
| 1480896000000 | 3278.23 |
| 1480982400000 | 3303.02 |
| 1481068800000 | 3333 |
| 1481155200000 | 3359.36 |
| 1481241600000 | 3367.08 |
| 1481500800000 | 3346.48 |
| 1481587200000 | 3374.82 |
| 1481673600000 | 3344.55 |
| 1481760000000 | 3402.55 |
| 1481846400000 | 3437.11 |
| 1482105600000 | 3456.73 |
| 1482192000000 | 3468.25 |
| 1482278400000 | 3461.27 |
| 1482364800000 | 3469.21 |
| 1482451200000 | 3496.56 |
| 1482710400000 | 3495.14 |
| 1482796800000 | 3492.48 |
| 1482883200000 | 3478.8 |
| 1482969600000 | 3465.84 |
| 1483056000000 | 3448.67 |
| 1483315200000 | 3452.65 |
| 1483401600000 | 3471.77 |
| 1483488000000 | 3475.14 |
| 1483574400000 | 3461.33 |
| 1483660800000 | 3474.25 |
| 1483920000000 | 3449.35 |
| 1484006400000 | 3437.78 |
| 1484092800000 | 3439.66 |
| 1484179200000 | 3391.85 |
| 1484265600000 | 3403.82 |
| 1484524800000 | 3402.3 |
| 1484611200000 | 3370.64 |
| 1484697600000 | 3365.6 |
| 1484784000000 | 3354.98 |
| 1484870400000 | 3367.42 |
| 1485129600000 | 3350.84 |
| 1485216000000 | 3364.4 |
| 1485302400000 | 3407.03 |
| 1485388800000 | 3413.36 |
| 1485475200000 | 3403.4 |
| 1485734400000 | 3380.71 |
| 1485820800000 | 3366.5 |
| 1485907200000 | 3381.39 |
| 1485993600000 | 3333.53 |
| 1486080000000 | 3348.73 |
| 1486339200000 | 3355.96 |
| 1486425600000 | 3354.18 |
| 1486512000000 | 3360.45 |
| 1486598400000 | 3378.1 |
| 1486684800000 | 3372.5 |
| 1486944000000 | 3401.96 |
| 1487030400000 | 3408.78 |
| 1487116800000 | 3402.02 |
| 1487203200000 | 3404.53 |
| 1487289600000 | 3415.05 |
| 1487548800000 | 3408.77 |
| 1487635200000 | 3426.83 |
| 1487721600000 | 3418.58 |
| 1487808000000 | 3406.23 |
| 1487894400000 | 3417.01 |
| 1488153600000 | 3414.71 |
| 1488240000000 | 3409.74 |
| 1488326400000 | 3458.18 |
| 1488412800000 | 3476.31 |
| 1488499200000 | 3484.31 |
| 1488758400000 | 3467.42 |
| 1488844800000 | 3453.26 |
| 1488931200000 | 3465.87 |
| 1489017600000 | 3490.23 |
| 1489104000000 | 3490.54 |
| 1489363200000 | 3479.14 |
| 1489449600000 | 3468.19 |
| 1489536000000 | 3481.14 |
| 1489622400000 | 3463.57 |
| 1489708800000 | 3454.58 |
| 1489968000000 | 3430.48 |
| 1490054400000 | 3412.14 |
| 1490140800000 | 3424.45 |
| 1490227200000 | 3442.55 |
| 1490313600000 | 3455.97 |
| 1490572800000 | 3455.65 |
| 1490659200000 | 3471.58 |
| 1490745600000 | 3456.85 |
| 1490832000000 | 3455.71 |
| 1490918400000 | 3464.33 |
| 1491177600000 | 3468.75 |
| 1491264000000 | 3490.1 |
| 1491350400000 | 3472.15 |
| 1491436800000 | 3485.55 |
| 1491523200000 | 3503.68 |
| 1491782400000 | 3510.97 |
| 1491868800000 | 3523.6 |
| 1491955200000 | 3508.09 |
| 1492041600000 | 3446.05 |
| 1492128000000 | 3444.19 |
| 1492387200000 | 3460.37 |
| 1492473600000 | 3473.67 |
| 1492560000000 | 3484.88 |
| 1492646400000 | 3493.37 |
| 1492732800000 | 3491.72 |
| 1492992000000 | 3527.32 |
| 1493078400000 | 3560.52 |
| 1493164800000 | 3592.48 |
| 1493251200000 | 3601.01 |
| 1493337600000 | 3581.72 |
| 1493596800000 | 3563.47 |
| 1493683200000 | 3578.4 |
| 1493769600000 | 3601.31 |
| 1493856000000 | 3636.36 |
| 1493942400000 | 3651.69 |
| 1494201600000 | 3663.92 |
| 1494288000000 | 3666.93 |
| 1494374400000 | 3657.87 |
| 1494460800000 | 3660.36 |
| 1494547200000 | 3650.68 |
| 1494806400000 | 3655.13 |
| 1494892800000 | 3657.93 |
| 1494979200000 | 3617.44 |
| 1495065600000 | 3613.53 |
| 1495152000000 | 3632.31 |
| 1495411200000 | 3630.53 |
| 1495497600000 | 3630.23 |
| 1495584000000 | 3646.92 |
| 1495670400000 | 3658.71 |
| 1495756800000 | 3664.02 |
| 1496016000000 | 3664.26 |
| 1496102400000 | 3654.44 |
| 1496188800000 | 3663.62 |
| 1496275200000 | 3715.35 |
| 1496361600000 | 3712.47 |
| 1496620800000 | 3682.85 |
| 1496707200000 | 3655.35 |
| 1496793600000 | 3639.27 |
| 1496880000000 | 3642.46 |
| 1496966400000 | 3643.03 |
| 1497225600000 | 3629.28 |
| 1497312000000 | 3649.96 |
| 1497398400000 | 3614.82 |
| 1497484800000 | 3605.45 |
| 1497571200000 | 3599.47 |
| 1497830400000 | 3634.29 |
| 1497916800000 | 3616.04 |
| 1498003200000 | 3627.76 |
| 1498089600000 | 3636.7 |
| 1498176000000 | 3627.93 |
| 1498435200000 | 3623.88 |
| 1498521600000 | 3604.03 |
| 1498608000000 | 3620.76 |
| 1498694400000 | 3566.41 |
| 1498780800000 | 3564.21 |
| 1499040000000 | 3582.02 |
| 1499126400000 | 3597.53 |
| 1499212800000 | 3612.5 |
| 1499299200000 | 3592.05 |
| 1499385600000 | 3587.61 |
| 1499644800000 | 3599.69 |
| 1499731200000 | 3589.23 |
| 1499817600000 | 3591.64 |
| 1499904000000 | 3576.27 |
| 1499990400000 | 3557.61 |
| 1500249600000 | 3554.65 |
| 1500336000000 | 3507.93 |
| 1500422400000 | 3518.16 |
| 1500508800000 | 3518.02 |
| 1500595200000 | 3529.73 |
| 1500854400000 | 3514.4 |
| 1500940800000 | 3520.42 |
| 1501027200000 | 3530.28 |
| 1501113600000 | 3513.6 |
| 1501200000000 | 3493.52 |
| 1501459200000 | 3503.88 |
| 1501545600000 | 3519.09 |
| 1501632000000 | 3526.18 |
| 1501718400000 | 3531.68 |
| 1501804800000 | 3547.71 |
| 1502064000000 | 3557.68 |
| 1502150400000 | 3554.33 |
| 1502236800000 | 3557.19 |
| 1502323200000 | 3509.64 |
| 1502409600000 | 3511.89 |
| 1502668800000 | 3541.35 |
| 1502755200000 | 3556.61 |
| 1502841600000 | 3536.36 |
| 1502928000000 | 3489.77 |
| 1503014400000 | 3481.97 |
| 1503273600000 | 3472.97 |
| 1503360000000 | 3502.98 |
| 1503446400000 | 3510.06 |
| 1503532800000 | 3502.17 |
| 1503619200000 | 3494.75 |
| 1503878400000 | 3493.67 |
| 1503964800000 | 3478.69 |
| 1504051200000 | 3516.19 |
| 1504137600000 | 3525.7 |
| 1504224000000 | 3516.76 |
| 1504483200000 | 3522.43 |
| 1504569600000 | 3477.98 |
| 1504656000000 | 3498.81 |
| 1504742400000 | 3489.25 |
| 1504828800000 | 3476.88 |
| 1505088000000 | 3522.46 |
| 1505174400000 | 3530.67 |
| 1505260800000 | 3545.22 |
| 1505347200000 | 3547.25 |
| 1505433600000 | 3543.83 |
| 1505692800000 | 3562.62 |
| 1505779200000 | 3560.5 |
| 1505865600000 | 3534.93 |
| 1505952000000 | 3578.82 |
| 1506038400000 | 3567.7 |
| 1506297600000 | 3573.13 |
| 1506384000000 | 3593.98 |
| 1506470400000 | 3607.99 |
| 1506556800000 | 3629 |
| 1506643200000 | 3638.33 |
| 1506902400000 | 3655.31 |
| 1506988800000 | 3664.77 |
| 1507075200000 | 3653.4 |
| 1507161600000 | 3686.93 |
| 1507248000000 | 3703.07 |
| 1507507200000 | 3700.92 |
| 1507593600000 | 3702.65 |
| 1507680000000 | 3715.73 |
| 1507766400000 | 3691.41 |
| 1507852800000 | 3669.67 |
| 1508112000000 | 3685.4 |
| 1508198400000 | 3695.42 |
| 1508284800000 | 3698.22 |
| 1508371200000 | 3681.55 |
| 1508457600000 | 3715.79 |
| 1508716800000 | 3711.92 |
| 1508803200000 | 3729.36 |
| 1508889600000 | 3749.88 |
| 1508976000000 | 3766.43 |
| 1509062400000 | 3794.73 |
| 1509321600000 | 3783.08 |
| 1509408000000 | 3792.12 |
| 1509494400000 | 3797.45 |
| 1509580800000 | 3777.87 |
| 1509667200000 | 3817.95 |
| 1509926400000 | 3814.6 |
| 1510012800000 | 3826.88 |
| 1510099200000 | 3817.74 |
| 1510185600000 | 3807.84 |
| 1510272000000 | 3795.9 |
| 1510531200000 | 3805.89 |
| 1510617600000 | 3807.42 |
| 1510704000000 | 3805.03 |
| 1510790400000 | 3827.16 |
| 1510876800000 | 3845.03 |
| 1511136000000 | 3847.51 |
| 1511222400000 | 3856.21 |
| 1511308800000 | 3859.02 |
| 1511395200000 | 3846.09 |
| 1511481600000 | 3857.97 |
| 1511740800000 | 3852.2 |
| 1511827200000 | 3882.52 |
| 1511913600000 | 3893.51 |
| 1512000000000 | 3905.72 |
| 1512086400000 | 3889.68 |
| 1512345600000 | 3890.44 |
| 1512432000000 | 3870.3 |
| 1512518400000 | 3878.17 |
| 1512604800000 | 3913.86 |
| 1512691200000 | 3940.2 |
| 1512950400000 | 3938.7 |
| 1513036800000 | 3937.98 |
| 1513123200000 | 3908.44 |
| 1513209600000 | 3868.31 |
| 1513296000000 | 3891.03 |
| 1513555200000 | 3912.94 |
| 1513641600000 | 3911.66 |
| 1513728000000 | 3901.42 |
| 1513814400000 | 3896.4 |
| 1513900800000 | 3882.81 |
| 1514160000000 | 3883.46 |
| 1514246400000 | 3881.71 |
| 1514332800000 | 3865.92 |
| 1514419200000 | 3859.42 |
| 1514505600000 | 3838.4 |
| 1514851200000 | 3856.63 |
| 1514937600000 | 3872.93 |
| 1515024000000 | 3890.63 |
| 1515110400000 | 3917.52 |
| 1515369600000 | 3929.86 |
| 1515456000000 | 3944.85 |
| 1515542400000 | 3933.08 |
| 1515628800000 | 3937.26 |
| 1515715200000 | 3953.07 |
| 1515974400000 | 3927.45 |
| 1516060800000 | 3925.95 |
| 1516147200000 | 3936.46 |
| 1516233600000 | 3925.28 |
| 1516320000000 | 3937.28 |
| 1516579200000 | 3952.27 |
| 1516665600000 | 3980.41 |
| 1516752000000 | 3948.05 |
| 1516838400000 | 3940.22 |
| 1516924800000 | 3966.18 |
| 1517184000000 | 3939.42 |
| 1517270400000 | 3906.44 |
| 1517356800000 | 3900.66 |
| 1517443200000 | 3934.93 |
| 1517529600000 | 3903.89 |
| 1517788800000 | 3783.79 |
| 1517875200000 | 3802.79 |
| 1517961600000 | 3819.21 |
| 1518048000000 | 3745.26 |
| 1518134400000 | 3752.52 |
| 1518393600000 | 3785.89 |
| 1518480000000 | 3778.58 |
| 1518566400000 | 3813.08 |
| 1518652800000 | 3849.8 |
| 1518739200000 | 3850.84 |
| 1518998400000 | 3856.59 |
| 1519084800000 | 3842.36 |
| 1519171200000 | 3854.67 |
| 1519257600000 | 3848.83 |
| 1519344000000 | 3906.67 |
| 1519603200000 | 3932.3 |
| 1519689600000 | 3913.68 |
| 1519776000000 | 3880.77 |
| 1519862400000 | 3851.87 |
| 1519948800000 | 3852.58 |
| 1520208000000 | 3880.28 |
| 1520294400000 | 3868.34 |
| 1520380800000 | 3867.7 |
| 1520467200000 | 3898.85 |
| 1520553600000 | 3914.54 |
| 1520812800000 | 3910.04 |
| 1520899200000 | 3884.51 |
| 1520985600000 | 3868.89 |
| 1521072000000 | 3897.34 |
| 1521158400000 | 3939.45 |
| 1521417600000 | 3911.51 |
| 1521504000000 | 3918.52 |
| 1521590400000 | 3907.1 |
| 1521676800000 | 3848.41 |
| 1521763200000 | 3766.41 |
| 1522022400000 | 3830.1 |
| 1522108800000 | 3809.27 |
| 1522195200000 | 3814.06 |
| 1522281600000 | 3845.82 |
| 1522368000000 | 3848.53 |
| 1522627200000 | 3798.79 |
| 1522713600000 | 3812.69 |
| 1522800000000 | 3823.06 |
| 1522886400000 | 3865.88 |
| 1522972800000 | 3816.36 |
| 1523232000000 | 3827.82 |
| 1523318400000 | 3849.46 |
| 1523404800000 | 3827.73 |
| 1523491200000 | 3848.09 |
| 1523577600000 | 3836.94 |
| 1523836800000 | 3855.64 |
| 1523923200000 | 3888.06 |
| 1524009600000 | 3892.56 |
| 1524096000000 | 3886.77 |
| 1524182400000 | 3906.74 |
| 1524441600000 | 3930.96 |
| 1524528000000 | 3914.45 |
| 1524614400000 | 3921.77 |
| 1524700800000 | 3954.44 |
| 1524787200000 | 3954.58 |
| 1525046400000 | 3947.25 |
| 1525132800000 | 3978.56 |
| 1525219200000 | 3955.86 |
| 1525305600000 | 3942.35 |
| 1525392000000 | 3965.61 |
| 1525651200000 | 3981.48 |
| 1525737600000 | 4016.04 |
| 1525824000000 | 4037.71 |
| 1525910400000 | 4042.98 |
| 1525996800000 | 4034 |
| 1526256000000 | 4037.42 |
| 1526342400000 | 4049.22 |
| 1526428800000 | 4038.78 |
| 1526515200000 | 4037.42 |
| 1526601600000 | 4028.23 |
| 1526860800000 | 4024.23 |
| 1526947200000 | 4006.52 |
| 1527033600000 | 4014.65 |
| 1527120000000 | 3998.78 |
| 1527206400000 | 3990.66 |
| 1527465600000 | 3987.28 |
| 1527552000000 | 3957.98 |
| 1527638400000 | 3969.14 |
| 1527724800000 | 3949.77 |
| 1527811200000 | 3983.03 |
| 1528070400000 | 3963.35 |
| 1528156800000 | 3980.5 |
| 1528243200000 | 3978.92 |
| 1528329600000 | 3994.58 |
| 1528416000000 | 4016.61 |
| 1528675200000 | 4022.37 |
| 1528761600000 | 4023.69 |
| 1528848000000 | 4023.33 |
| 1528934400000 | 4056.34 |
| 1529020800000 | 4085.18 |
| 1529280000000 | 4087.53 |
| 1529366400000 | 4090.88 |
| 1529452800000 | 4099.49 |
| 1529539200000 | 4074.81 |
| 1529625600000 | 4069.73 |
| 1529884800000 | 4023.77 |
| 1529971200000 | 4032.88 |
| 1530057600000 | 4015.53 |
| 1530144000000 | 4040.73 |
| 1530230400000 | 4036.31 |
| 1530489600000 | 4054.52 |
| 1530576000000 | 4027.47 |
| 1530662400000 | 4026.95 |
| 1530748800000 | 4049.02 |
| 1530835200000 | 4061.14 |
| 1531094400000 | 4071.63 |
| 1531180800000 | 4081.79 |
| 1531267200000 | 4075 |
| 1531353600000 | 4104.88 |
| 1531440000000 | 4108.53 |
| 1531699200000 | 4100.8 |
| 1531785600000 | 4126.63 |
| 1531872000000 | 4140.55 |
| 1531958400000 | 4146.25 |
| 1532044800000 | 4117.9 |
| 1532304000000 | 4132.76 |
| 1532390400000 | 4133.63 |
| 1532476800000 | 4163.84 |
| 1532563200000 | 4174.42 |
| 1532649600000 | 4153.89 |
| 1532908800000 | 4137.15 |
| 1532995200000 | 4131.29 |
| 1533081600000 | 4140.58 |
| 1533168000000 | 4153.61 |
| 1533254400000 | 4152.21 |
| 1533513600000 | 4162.97 |
| 1533600000000 | 4162.01 |
| 1533686400000 | 4161.79 |
| 1533772800000 | 4169.22 |
| 1533859200000 | 4167.42 |
| 1534118400000 | 4163.05 |
| 1534204800000 | 4198.31 |
| 1534291200000 | 4177.31 |
| 1534377600000 | 4176.03 |
| 1534464000000 | 4185.84 |
| 1534723200000 | 4184.42 |
| 1534809600000 | 4173.82 |
| 1534896000000 | 4180.01 |
| 1534982400000 | 4209.76 |
| 1535068800000 | 4203.18 |
| 1535328000000 | 4229.23 |
| 1535414400000 | 4234.39 |
| 1535500800000 | 4281.78 |
| 1535587200000 | 4267.99 |
| 1535673600000 | 4287.13 |
| 1535932800000 | 4290.44 |
| 1536019200000 | 4291.18 |
| 1536105600000 | 4266.49 |
| 1536192000000 | 4238.7 |
| 1536278400000 | 4262.81 |
| 1536537600000 | 4289.6 |
| 1536624000000 | 4312.94 |
| 1536710400000 | 4297.55 |
| 1536796800000 | 4288.65 |
| 1536883200000 | 4299.57 |
| 1537142400000 | 4288.76 |
| 1537228800000 | 4295.52 |
| 1537315200000 | 4274.51 |
| 1537401600000 | 4302.83 |
| 1537488000000 | 4303.84 |
| 1537747200000 | 4304.08 |
| 1537833600000 | 4315.06 |
| 1537920000000 | 4302.18 |
| 1538006400000 | 4323.41 |
| 1538092800000 | 4304.64 |
| 1538352000000 | 4322.05 |
| 1538438400000 | 4324.28 |
| 1538524800000 | 4352.01 |
| 1538611200000 | 4354.8 |
| 1538697600000 | 4342.89 |
| 1538956800000 | 4322.96 |
| 1539043200000 | 4307.29 |
| 1539129600000 | 4194.56 |
| 1539216000000 | 4101.77 |
| 1539302400000 | 4134.05 |
| 1539561600000 | 4101.44 |
| 1539648000000 | 4177.96 |
| 1539734400000 | 4183.17 |
| 1539820800000 | 4126.37 |
| 1539907200000 | 4121.13 |
| 1540166400000 | 4130.06 |
| 1540252800000 | 4106.8 |
| 1540339200000 | 4006.21 |
| 1540425600000 | 4038.84 |
| 1540512000000 | 3993.57 |
| 1540771200000 | 3980.52 |
| 1540857600000 | 4002.16 |
| 1540944000000 | 4066.11 |
| 1541030400000 | 4046.38 |
| 1541116800000 | 4032.61 |
| 1541376000000 | 4035.67 |
| 1541462400000 | 4044.77 |
| 1541548800000 | 4079.18 |
| 1541635200000 | 4071.83 |
| 1541721600000 | 4056.69 |
| 1541980800000 | 4015.59 |
| 1542067200000 | 4007.43 |
| 1542153600000 | 3979.62 |
| 1542240000000 | 3979.16 |
| 1542326400000 | 3959.67 |
| 1542585600000 | 3922.33 |
| 1542672000000 | 3881.06 |
| 1542758400000 | 3895.64 |
| 1542844800000 | 3902.66 |
| 1542931200000 | 3896.06 |
| 1543190400000 | 3939.55 |
| 1543276800000 | 3948.85 |
| 1543363200000 | 4005.41 |
| 1543449600000 | 3967.14 |
| 1543536000000 | 3985.27 |
| 1543795200000 | 4004.06 |
| 1543881600000 | 3909.99 |
| 1543968000000 | 3940.27 |
| 1544054400000 | 3933.69 |
| 1544140800000 | 3882.65 |
| 1544400000000 | 3874.48 |
| 1544486400000 | 3868.19 |
| 1544572800000 | 3897.25 |
| 1544659200000 | 3895.53 |
| 1544745600000 | 3860.97 |
| 1545004800000 | 3802.19 |
| 1545091200000 | 3793.37 |
| 1545177600000 | 3761.53 |
| 1545264000000 | 3735.59 |
| 1545350400000 | 3695.75 |
| 1545609600000 | 3649.48 |
| 1545696000000 | 3631.97 |
| 1545782400000 | 3738.22 |
| 1545868800000 | 3778.04 |
| 1545955200000 | 3790.25 |
| 1546214400000 | 3814.93 |
| 1546387200000 | 3831.16 |
| 1546473600000 | 3778.12 |
| 1546560000000 | 3821.57 |
| 1546819200000 | 3836.58 |
| 1546905600000 | 3871.53 |
| 1546992000000 | 3882.88 |
| 1547078400000 | 3882.61 |
| 1547164800000 | 3875.56 |
| 1547424000000 | 3855.84 |
| 1547510400000 | 3886.64 |
| 1547596800000 | 3904.77 |
| 1547683200000 | 3933.34 |
| 1547769600000 | 3969.58 |
| 1548028800000 | 3985.69 |
| 1548115200000 | 3952.19 |
| 1548201600000 | 3957.71 |
| 1548288000000 | 3979.56 |
| 1548374400000 | 3981.89 |
| 1548633600000 | 3955.94 |
| 1548720000000 | 3967.16 |
| 1548806400000 | 3985.37 |
| 1548892800000 | 3965.64 |
| 1548979200000 | 3986.03 |
| 1549238400000 | 4023.24 |
| 1549324800000 | 4040.87 |
| 1549411200000 | 4090.06 |
| 1549497600000 | 4064.3 |
| 1549584000000 | 4061.08 |
| 1549843200000 | 4076.63 |
| 1549929600000 | 4110.61 |
| 1550016000000 | 4112.91 |
| 1550102400000 | 4113.41 |
| 1550188800000 | 4136.67 |
| 1550448000000 | 4140.37 |
| 1550534400000 | 4143.32 |
| 1550620800000 | 4144.76 |
| 1550707200000 | 4177.65 |
| 1550793600000 | 4169.33 |
| 1551052800000 | 4157.64 |
| 1551139200000 | 4156.34 |
| 1551225600000 | 4175.5 |
| 1551312000000 | 4179.08 |
| 1551398400000 | 4212.18 |
| 1551657600000 | 4205.85 |
| 1551744000000 | 4208.91 |
| 1551830400000 | 4217.12 |
| 1551916800000 | 4179.5 |
| 1552003200000 | 4153.39 |
| 1552262400000 | 4190.83 |
| 1552348800000 | 4193.75 |
| 1552435200000 | 4214 |
| 1552521600000 | 4231.19 |
| 1552608000000 | 4240.33 |
| 1552867200000 | 4251.8 |
| 1552953600000 | 4255.96 |
| 1553040000000 | 4247.71 |
| 1553126400000 | 4265.98 |
| 1553212800000 | 4211.67 |
| 1553472000000 | 4181.84 |
| 1553558400000 | 4197.97 |
| 1553644800000 | 4222.77 |
| 1553731200000 | 4219.72 |
| 1553817600000 | 4229.97 |
| 1554076800000 | 4267.43 |
| 1554163200000 | 4300.95 |
| 1554249600000 | 4291.46 |
| 1554336000000 | 4294.09 |
| 1554422400000 | 4314.04 |
| 1554681600000 | 4309.07 |
| 1554768000000 | 4281.75 |
| 1554854400000 | 4286.17 |
| 1554940800000 | 4287.36 |
| 1555027200000 | 4287.35 |
| 1555286400000 | 4291.62 |
| 1555372800000 | 4296.82 |
| 1555459200000 | 4288.63 |
| 1555545600000 | 4303.89 |
| 1555632000000 | 4304.3 |
| 1555891200000 | 4317.93 |
| 1555977600000 | 4368.49 |
| 1556064000000 | 4392.33 |
| 1556150400000 | 4401.47 |
| 1556236800000 | 4399.45 |
| 1556496000000 | 4396.18 |
| 1556582400000 | 4411.53 |
| 1556668800000 | 4394.27 |
| 1556755200000 | 4399.11 |
| 1556841600000 | 4422.17 |
| 1557100800000 | 4413.64 |
| 1557187200000 | 4343.7 |
| 1557273600000 | 4335.22 |
| 1557360000000 | 4328.5 |
| 1557446400000 | 4330.79 |
| 1557705600000 | 4275.01 |
| 1557792000000 | 4306.38 |
| 1557878400000 | 4338.74 |
| 1557964800000 | 4387.27 |
| 1558051200000 | 4385.88 |
| 1558310400000 | 4338.74 |
| 1558396800000 | 4383.81 |
| 1558483200000 | 4377.06 |
| 1558569600000 | 4319.87 |
| 1558656000000 | 4318.1 |
| 1558915200000 | 4320.95 |
| 1559001600000 | 4288.55 |
| 1559088000000 | 4259.54 |
| 1559174400000 | 4268.01 |
| 1559260800000 | 4209.56 |
| 1559520000000 | 4190.74 |
| 1559606400000 | 4242.4 |
| 1559692800000 | 4275.5 |
| 1559779200000 | 4295.15 |
| 1559865600000 | 4320.82 |
| 1560124800000 | 4367.27 |
| 1560211200000 | 4383.64 |
| 1560297600000 | 4376.85 |
| 1560384000000 | 4405.1 |
| 1560470400000 | 4414.25 |
| 1560729600000 | 4430.01 |
| 1560816000000 | 4461.82 |
| 1560902400000 | 4483.78 |
| 1560988800000 | 4496.32 |
| 1561075200000 | 4487.36 |
| 1561334400000 | 4462.49 |
| 1561420800000 | 4424.4 |
| 1561507200000 | 4404.73 |
| 1561593600000 | 4408.09 |
| 1561680000000 | 4423.2 |
| 1561939200000 | 4484.57 |
| 1562025600000 | 4479.27 |
| 1562112000000 | 4485.4 |
| 1562198400000 | 4497.11 |
| 1562284800000 | 4508.31 |
| 1562544000000 | 4485.82 |
| 1562630400000 | 4511.67 |
| 1562716800000 | 4509.17 |
| 1562803200000 | 4502.66 |
| 1562889600000 | 4499.47 |
| 1563148800000 | 4487.84 |
| 1563235200000 | 4475.02 |
| 1563321600000 | 4469.05 |
| 1563408000000 | 4447.19 |
| 1563494400000 | 4436.78 |
| 1563753600000 | 4443.14 |
| 1563840000000 | 4493.64 |
| 1563926400000 | 4526.77 |
| 1564012800000 | 4515.65 |
| 1564099200000 | 4567.74 |
| 1564358400000 | 4569.77 |
| 1564444800000 | 4566.36 |
| 1564531200000 | 4521.7 |
| 1564617600000 | 4520.73 |
| 1564704000000 | 4508.21 |
| 1564963200000 | 4412.13 |
| 1565049600000 | 4436.84 |
| 1565136000000 | 4458.53 |
| 1565222400000 | 4499.47 |
| 1565308800000 | 4473.73 |
| 1565568000000 | 4465.38 |
| 1565654400000 | 4478.4 |
| 1565740800000 | 4405.36 |
| 1565827200000 | 4381.15 |
| 1565913600000 | 4433.36 |
| 1566172800000 | 4484.14 |
| 1566259200000 | 4453.24 |
| 1566345600000 | 4482.32 |
| 1566432000000 | 4490.89 |
| 1566518400000 | 4407.7 |
| 1566777600000 | 4427.74 |
| 1566864000000 | 4436.19 |
| 1566950400000 | 4464.59 |
| 1567036800000 | 4516.21 |
| 1567123200000 | 4523.72 |
| 1567382400000 | 4526.44 |
| 1567468800000 | 4487.31 |
| 1567555200000 | 4511.26 |
| 1567641600000 | 4547.67 |
| 1567728000000 | 4529.11 |
| 1567987200000 | 4518.69 |
| 1568073600000 | 4528.51 |
| 1568160000000 | 4561.45 |
| 1568246400000 | 4565.22 |
| 1568332800000 | 4568.22 |
| 1568592000000 | 4563.33 |
| 1568678400000 | 4577.88 |
| 1568764800000 | 4587.45 |
| 1568851200000 | 4623.3 |
| 1568937600000 | 4626.23 |
| 1569196800000 | 4618.58 |
| 1569283200000 | 4581.25 |
| 1569369600000 | 4613.48 |
| 1569456000000 | 4607.07 |
| 1569542400000 | 4580.24 |
| 1569801600000 | 4608.64 |
| 1569888000000 | 4599.83 |
| 1569974400000 | 4518.64 |
| 1570060800000 | 4506.83 |
| 1570147200000 | 4543.17 |
| 1570406400000 | 4547.32 |
| 1570492800000 | 4498.8 |
| 1570579200000 | 4531.29 |
| 1570665600000 | 4538.34 |
| 1570752000000 | 4572.78 |
| 1571011200000 | 4584.19 |
| 1571097600000 | 4630.39 |
| 1571184000000 | 4641.09 |
| 1571270400000 | 4604.49 |
| 1571356800000 | 4569.79 |
| 1571616000000 | 4590.12 |
| 1571702400000 | 4580.1 |
| 1571788800000 | 4600.69 |
| 1571875200000 | 4630.55 |
| 1571961600000 | 4641.11 |
| 1572220800000 | 4652.35 |
| 1572307200000 | 4638.87 |
| 1572393600000 | 4642.2 |
| 1572480000000 | 4623.3 |
| 1572566400000 | 4644.87 |
| 1572825600000 | 4672.48 |
| 1572912000000 | 4672.34 |
| 1572998400000 | 4679.52 |
| 1573084800000 | 4694.89 |
| 1573171200000 | 4717.2 |
| 1573430400000 | 4719.03 |
| 1573516800000 | 4731.77 |
| 1573603200000 | 4735.08 |
| 1573689600000 | 4768.99 |
| 1573776000000 | 4778.05 |
| 1574035200000 | 4783.8 |
| 1574121600000 | 4773.44 |
| 1574208000000 | 4768.57 |
| 1574294400000 | 4764.81 |
| 1574380800000 | 4779.39 |
| 1574640000000 | 4823.1 |
| 1574726400000 | 4823.42 |
| 1574812800000 | 4842.19 |
| 1574899200000 | 4851.59 |
| 1574985600000 | 4832.08 |
| 1575244800000 | 4765.17 |
| 1575331200000 | 4720.03 |
| 1575417600000 | 4737.58 |
| 1575504000000 | 4762.16 |
| 1575590400000 | 4795.23 |
| 1575849600000 | 4787.67 |
| 1575936000000 | 4797.25 |
| 1576022400000 | 4777.62 |
| 1576108800000 | 4773.66 |
| 1576195200000 | 4813.96 |
| 1576454400000 | 4835.24 |
| 1576540800000 | 4861.83 |
| 1576627200000 | 4850.48 |
| 1576713600000 | 4853.17 |
| 1576800000000 | 4854.27 |
| 1577059200000 | 4847.09 |
| 1577145600000 | 4841.88 |
| 1577232000000 | 4840.36 |
| 1577318400000 | 4851.22 |
| 1577404800000 | 4830.88 |
| 1577664000000 | 4797.61 |
| 1577750400000 | 4785.52 |
| 1577923200000 | 4839.94 |
| 1578009600000 | 4845.82 |
| 1578268800000 | 4863.26 |
| 1578355200000 | 4906.11 |
| 1578441600000 | 4923.38 |
| 1578528000000 | 4951.36 |
| 1578614400000 | 4909.44 |
| 1578873600000 | 4930.6 |
| 1578960000000 | 4934.73 |
| 1579046400000 | 4939.15 |
| 1579132800000 | 4972.1 |
| 1579219200000 | 5005.4 |
| 1579478400000 | 5013.35 |
| 1579564800000 | 5006.57 |
| 1579651200000 | 5023.3 |
| 1579737600000 | 5008.65 |
| 1579824000000 | 5001.18 |
| 1580083200000 | 4970.28 |
| 1580169600000 | 5007.93 |
| 1580256000000 | 5018.35 |
| 1580342400000 | 5040.74 |
| 1580428800000 | 4988.08 |
| 1580688000000 | 5005.71 |
| 1580774400000 | 5049.72 |
| 1580860800000 | 5082.17 |
| 1580947200000 | 5112.05 |
| 1581033600000 | 5124.88 |
| 1581292800000 | 5148.97 |
| 1581379200000 | 5133.9 |
| 1581465600000 | 5144.21 |
| 1581552000000 | 5143.62 |
| 1581638400000 | 5157.61 |
| 1581897600000 | 5158.07 |
| 1581984000000 | 5151.89 |
| 1582070400000 | 5190.53 |
| 1582156800000 | 5202.52 |
| 1582243200000 | 5162.93 |
| 1582502400000 | 5020.13 |
| 1582588800000 | 4897.58 |
| 1582675200000 | 4911.96 |
| 1582761600000 | 4720.06 |
| 1582848000000 | 4734.02 |
| 1583107200000 | 4838.5 |
| 1583193600000 | 4691.86 |
| 1583280000000 | 4825.57 |
| 1583366400000 | 4732.08 |
| 1583452800000 | 4622.1 |
| 1583712000000 | 4275.66 |
| 1583798400000 | 4516.27 |
| 1583884800000 | 4321.14 |
| 1583971200000 | 4037.28 |
| 1584057600000 | 4355.66 |
| 1584316800000 | 3961.24 |
| 1584403200000 | 4230 |
| 1584489600000 | 4122.74 |
| 1584576000000 | 4120.69 |
| 1584662400000 | 4031.31 |
| 1584921600000 | 3974.75 |
| 1585008000000 | 4195.5 |
| 1585094400000 | 4281.51 |
| 1585180800000 | 4426.67 |
| 1585267200000 | 4259.23 |
| 1585526400000 | 4337.76 |
| 1585612800000 | 4321.81 |
| 1585699200000 | 4154.45 |
| 1585785600000 | 4256.21 |
| 1585872000000 | 4217.84 |
| 1586131200000 | 4415.38 |
| 1586217600000 | 4377.19 |
| 1586304000000 | 4457.23 |
| 1586390400000 | 4455.7 |
| 1586476800000 | 4458.96 |
| 1586736000000 | 4380.16 |
| 1586822400000 | 4458.78 |
| 1586908800000 | 4418.97 |
| 1586995200000 | 4442.37 |
| 1587081600000 | 4526 |
| 1587340800000 | 4455.58 |
| 1587427200000 | 4383.8 |
| 1587513600000 | 4450.78 |
| 1587600000000 | 4408.66 |
| 1587686400000 | 4448.51 |
| 1587945600000 | 4466.09 |
| 1588032000000 | 4451.59 |
| 1588118400000 | 4521.4 |
| 1588204800000 | 4475.94 |
| 1588291200000 | 4439.48 |
| 1588550400000 | 4446.21 |
| 1588636800000 | 4470.37 |
| 1588723200000 | 4457.58 |
| 1588809600000 | 4482.99 |
| 1588896000000 | 4500.8 |
| 1589155200000 | 4535.83 |
| 1589241600000 | 4456.92 |
| 1589328000000 | 4411.52 |
| 1589414400000 | 4446.97 |
| 1589500800000 | 4472.45 |
| 1589760000000 | 4544.88 |
| 1589846400000 | 4482.85 |
| 1589932800000 | 4528.6 |
| 1590019200000 | 4510.55 |
| 1590105600000 | 4536.19 |
| 1590364800000 | 4545.48 |
| 1590451200000 | 4541.27 |
| 1590537600000 | 4639.11 |
| 1590624000000 | 4608.56 |
| 1590710400000 | 4623.48 |
| 1590969600000 | 4557.55 |
| 1591056000000 | 4536.06 |
| 1591142400000 | 4582.67 |
| 1591228800000 | 4546.79 |
| 1591315200000 | 4644.08 |
| 1591574400000 | 4686.68 |
| 1591660800000 | 4667.87 |
| 1591747200000 | 4639.25 |
| 1591833600000 | 4465.47 |
| 1591920000000 | 4525.23 |
| 1592179200000 | 4526.13 |
| 1592265600000 | 4635.82 |
| 1592352000000 | 4585.79 |
| 1592438400000 | 4615.29 |
| 1592524800000 | 4601.17 |
| 1592784000000 | 4597.2 |
| 1592870400000 | 4592.18 |
| 1592956800000 | 4517.79 |
| 1593043200000 | 4568.65 |
| 1593129600000 | 4504.32 |
| 1593388800000 | 4537.88 |
| 1593475200000 | 4568.57 |
| 1593561600000 | 4563.1 |
| 1593648000000 | 4605.36 |
| 1593734400000 | 4584.1 |
| 1593993600000 | 4630.82 |
| 1594080000000 | 4599.02 |
| 1594166400000 | 4618.77 |
| 1594252800000 | 4596.1 |
| 1594339200000 | 4635.94 |
| 1594598400000 | 4606.41 |
| 1594684800000 | 4654.4 |
| 1594771200000 | 4676.16 |
| 1594857600000 | 4669.91 |
| 1594944000000 | 4689.24 |
| 1595203200000 | 4710.68 |
| 1595289600000 | 4665.12 |
| 1595376000000 | 4653.88 |
| 1595462400000 | 4627.3 |
| 1595548800000 | 4610.62 |
| 1595808000000 | 4619.29 |
| 1595894400000 | 4588.25 |
| 1595980800000 | 4623.6 |
| 1596067200000 | 4613.42 |
| 1596153600000 | 4585.32 |
| 1596412800000 | 4670.34 |
| 1596499200000 | 4665.88 |
| 1596585600000 | 4660.43 |
| 1596672000000 | 4667.03 |
| 1596758400000 | 4686.7 |
| 1597017600000 | 4709.92 |
| 1597104000000 | 4706.11 |
| 1597190400000 | 4763.48 |
| 1597276800000 | 4759.33 |
| 1597363200000 | 4748.33 |
| 1597622400000 | 4745.34 |
| 1597708800000 | 4735.73 |
| 1597795200000 | 4725.9 |
| 1597881600000 | 4763.69 |
| 1597968000000 | 4774.72 |
| 1598227200000 | 4812.78 |
| 1598313600000 | 4823.17 |
| 1598400000000 | 4835.29 |
| 1598486400000 | 4824.55 |
| 1598572800000 | 4777.36 |
| 1598832000000 | 4742.34 |
| 1598918400000 | 4772.6 |
| 1599004800000 | 4861.72 |
| 1599091200000 | 4750.03 |
| 1599177600000 | 4731.98 |
| 1599436800000 | 4725.24 |
| 1599523200000 | 4652.73 |
| 1599609600000 | 4702.16 |
| 1599696000000 | 4642.04 |
| 1599782400000 | 4651.43 |
| 1600041600000 | 4695.56 |
| 1600128000000 | 4711.49 |
| 1600214400000 | 4685.3 |
| 1600300800000 | 4674.97 |
| 1600387200000 | 4632.15 |
| 1600646400000 | 4620.07 |
| 1600732800000 | 4666.43 |
| 1600819200000 | 4638.73 |
| 1600905600000 | 4680.6 |
| 1600992000000 | 4739.09 |
| 1601251200000 | 4797.22 |
| 1601337600000 | 4738.04 |
| 1601424000000 | 4719.13 |
| 1601510400000 | 4735.13 |
| 1601596800000 | 4713.28 |
| 1601856000000 | 4776.24 |
| 1601942400000 | 4754.71 |
| 1602028800000 | 4823 |
| 1602115200000 | 4845.49 |
| 1602201600000 | 4837.96 |
| 1602460800000 | 4906.51 |
| 1602547200000 | 4911.12 |
| 1602633600000 | 4879.02 |
| 1602720000000 | 4915.03 |
| 1602806400000 | 4921.02 |
| 1603065600000 | 4871.91 |
| 1603152000000 | 4904.71 |
| 1603238400000 | 4849.19 |
| 1603324800000 | 4863.48 |
| 1603411200000 | 4888.05 |
| 1603670400000 | 4795.14 |
| 1603756800000 | 4765.24 |
| 1603843200000 | 4665.88 |
| 1603929600000 | 4729.32 |
| 1604016000000 | 4664.95 |
| 1604275200000 | 4711.83 |
| 1604361600000 | 4721.37 |
| 1604448000000 | 4823.66 |
| 1604534400000 | 4846.26 |
| 1604620800000 | 4855.57 |
| 1604880000000 | 4902.68 |
| 1604966400000 | 4925.33 |
| 1605052800000 | 4973.44 |
| 1605139200000 | 4937.9 |
| 1605225600000 | 4987.4 |
| 1605484800000 | 4998.67 |
| 1605571200000 | 5007.05 |
| 1605657600000 | 4961.53 |
| 1605744000000 | 5004.59 |
| 1605830400000 | 4966.39 |
| 1606089600000 | 4999.26 |
| 1606176000000 | 5035.41 |
| 1606262400000 | 5035.19 |
| 1606348800000 | 5029.15 |
| 1606435200000 | 5027.29 |
| 1606694400000 | 5011.13 |
| 1606780800000 | 5070.4 |
| 1606867200000 | 5063.16 |
| 1606953600000 | 5034.17 |
| 1607040000000 | 5077.26 |
| 1607299200000 | 5062.45 |
| 1607385600000 | 5094 |
| 1607472000000 | 5036.71 |
| 1607558400000 | 5000.55 |
| 1607644800000 | 4974.98 |
| 1607904000000 | 4969.4 |
| 1607990400000 | 5011.63 |
| 1608076800000 | 5016.41 |
| 1608163200000 | 5019.11 |
| 1608249600000 | 5007.05 |
| 1608508800000 | 5000.73 |
| 1608595200000 | 5021.46 |
| 1608681600000 | 4996.14 |
| 1608768000000 | 5002.16 |
| 1608854400000 | 5002.89 |
| 1609113600000 | 5055.13 |
| 1609200000000 | 5035.07 |
| 1609286400000 | 4995.37 |
| 1609372800000 | 4981.83 |
| 1609718400000 | 4968.51 |
| 1609804800000 | 4964.24 |
| 1609891200000 | 4964.15 |
| 1609977600000 | 5042.41 |
| 1610064000000 | 5056.84 |
| 1610323200000 | 5072.35 |
| 1610409600000 | 5058.87 |
| 1610496000000 | 5061.35 |
| 1610582400000 | 5037.66 |
| 1610668800000 | 5038.86 |
| 1610928000000 | 5047.03 |
| 1611014400000 | 5072.13 |
| 1611100800000 | 5098.21 |
| 1611187200000 | 5091.44 |
| 1611273600000 | 5101.76 |
| 1611532800000 | 5114.32 |
| 1611619200000 | 5083.16 |
| 1611705600000 | 5013.31 |
| 1611792000000 | 5053.32 |
| 1611878400000 | 4961.58 |
| 1612137600000 | 5064.86 |
| 1612224000000 | 5155.81 |
| 1612310400000 | 5143.36 |
| 1612396800000 | 5190.28 |
| 1612483200000 | 5179.87 |
| 1612742400000 | 5187.43 |
| 1612828800000 | 5183.28 |
| 1612915200000 | 5182.88 |
| 1613001600000 | 5175.47 |
| 1613088000000 | 5203.67 |
| 1613347200000 | 5202.46 |
| 1613433600000 | 5207.11 |
| 1613520000000 | 5209.98 |
| 1613606400000 | 5182.84 |
| 1613692800000 | 5109.4 |
| 1613952000000 | 5050.25 |
| 1614038400000 | 5049.15 |
| 1614124800000 | 5064.46 |
| 1614211200000 | 4965.46 |
| 1614297600000 | 5039.09 |
| 1614556800000 | 5115.64 |
| 1614643200000 | 5069.46 |
| 1614729600000 | 5032.29 |
| 1614816000000 | 4966.15 |
| 1614902400000 | 5095.68 |
| 1615161600000 | 5080.22 |
| 1615248000000 | 5135.12 |
| 1615334400000 | 5148.05 |
| 1615420800000 | 5168.45 |
| 1615507200000 | 5182.72 |
| 1615766400000 | 5221.6 |
| 1615852800000 | 5215.06 |
| 1615939200000 | 5247.95 |
| 1616025600000 | 5147.2 |
| 1616112000000 | 5168.35 |
| 1616371200000 | 5190.04 |
| 1616457600000 | 5193.07 |
| 1616544000000 | 5191.58 |
| 1616630400000 | 5242.34 |
| 1616716800000 | 5278.11 |
| 1616976000000 | 5268.74 |
| 1617062400000 | 5278.75 |
| 1617148800000 | 5279.3 |
| 1617235200000 | 5342.77 |
| 1617321600000 | 5346.17 |
| 1617580800000 | 5372.71 |
| 1617667200000 | 5369.7 |
| 1617753600000 | 5389.25 |
| 1617840000000 | 5421.37 |
| 1617926400000 | 5453.67 |
| 1618185600000 | 5451.92 |
| 1618272000000 | 5471.76 |
| 1618358400000 | 5396.16 |
| 1618444800000 | 5424.02 |
| 1618531200000 | 5457.71 |
| 1618790400000 | 5418.45 |
| 1618876800000 | 5378.46 |
| 1618963200000 | 5407.66 |
| 1619049600000 | 5408.51 |
| 1619136000000 | 5451.93 |
| 1619395200000 | 5412.83 |
| 1619481600000 | 5430.68 |
| 1619568000000 | 5435.11 |
| 1619654400000 | 5454.46 |
| 1619740800000 | 5438.92 |
| 1620000000000 | 5431.03 |
| 1620086400000 | 5421.4 |
| 1620172800000 | 5406.1 |
| 1620259200000 | 5431.37 |
| 1620345600000 | 5428.06 |
| 1620604800000 | 5379.07 |
| 1620691200000 | 5342.36 |
| 1620777600000 | 5305.02 |
| 1620864000000 | 5343.24 |
| 1620950400000 | 5404.27 |
| 1621209600000 | 5398.36 |
| 1621296000000 | 5371.85 |
| 1621382400000 | 5371.99 |
| 1621468800000 | 5413.17 |
| 1621555200000 | 5438.91 |
| 1621814400000 | 5473.82 |
| 1621900800000 | 5468.4 |
| 1621987200000 | 5485.71 |
| 1622073600000 | 5481.3 |
| 1622160000000 | 5526.96 |
| 1622419200000 | 5497.96 |
| 1622505600000 | 5494.8 |
| 1622592000000 | 5510.48 |
| 1622678400000 | 5542.01 |
| 1622764800000 | 5543.07 |
| 1623024000000 | 5534.05 |
| 1623110400000 | 5541.81 |
| 1623196800000 | 5545.13 |
| 1623283200000 | 5556.63 |
| 1623369600000 | 5595.48 |
| 1623628800000 | 5594.04 |
| 1623715200000 | 5617.86 |
| 1623801600000 | 5581.77 |
| 1623888000000 | 5661.71 |
| 1623974400000 | 5647.53 |
| 1624233600000 | 5666.14 |
| 1624320000000 | 5709.26 |
| 1624406400000 | 5649.41 |
| 1624492800000 | 5689.51 |
| 1624579200000 | 5689.64 |
| 1624838400000 | 5714.1 |
| 1624924800000 | 5755.2 |
| 1625011200000 | 5745.54 |
| 1625097600000 | 5787.84 |
| 1625184000000 | 5812.53 |
| 1625443200000 | 5788.29 |
| 1625529600000 | 5797.17 |
| 1625616000000 | 5826.91 |
| 1625702400000 | 5813.45 |
| 1625788800000 | 5828.87 |
| 1626048000000 | 5850.81 |
| 1626134400000 | 5853.72 |
| 1626220800000 | 5844.51 |
| 1626307200000 | 5844.74 |
| 1626393600000 | 5833.06 |
| 1626652800000 | 5797.26 |
| 1626739200000 | 5867.64 |
| 1626825600000 | 5908.75 |
| 1626912000000 | 5894.93 |
| 1626998400000 | 5963.45 |
| 1627257600000 | 5954.33 |
| 1627344000000 | 5937.38 |
| 1627430400000 | 5976.3 |
| 1627516800000 | 5963.8 |
| 1627603200000 | 5964.18 |
| 1627862400000 | 5962.62 |
| 1627948800000 | 5990.23 |
| 1628035200000 | 5977.53 |
| 1628121600000 | 5980.79 |
| 1628208000000 | 6020.5 |
| 1628467200000 | 6037.19 |
| 1628553600000 | 6031.49 |
| 1628640000000 | 6025.51 |
| 1628726400000 | 6064.53 |
| 1628812800000 | 6055.17 |
| 1629072000000 | 6078.49 |
| 1629158400000 | 6102.38 |
| 1629244800000 | 6078.04 |
| 1629331200000 | 6114.89 |
| 1629417600000 | 6172.91 |
| 1629676800000 | 6175.62 |
| 1629763200000 | 6137.11 |
| 1629849600000 | 6148.45 |
| 1629936000000 | 6133.64 |
| 1630022400000 | 6136.39 |
| 1630281600000 | 6159.84 |
| 1630368000000 | 6141.8 |
| 1630454400000 | 6109.87 |
| 1630540800000 | 6098.97 |
| 1630627200000 | 6074.96 |
| 1630886400000 | 6096.61 |
| 1630972800000 | 6114.77 |
| 1631059200000 | 6113.14 |
| 1631145600000 | 6075.62 |
| 1631232000000 | 6052.91 |
| 1631491200000 | 6062.95 |
| 1631577600000 | 6080.2 |
| 1631664000000 | 6105.07 |
| 1631750400000 | 6137.8 |
| 1631836800000 | 6090.73 |
| 1632096000000 | 6008.03 |
| 1632182400000 | 6038.72 |
| 1632268800000 | 6057.87 |
| 1632355200000 | 6078.4 |
| 1632441600000 | 6123.33 |
| 1632700800000 | 6075.84 |
| 1632787200000 | 5989.77 |
| 1632873600000 | 6019.14 |
| 1632960000000 | 5948.84 |
| 1633046400000 | 5949.75 |
| 1633305600000 | 5870.67 |
| 1633392000000 | 5915.83 |
| 1633478400000 | 5931.44 |
| 1633564800000 | 5950.4 |
| 1633651200000 | 5939.69 |
| 1633910400000 | 5875.33 |
| 1633996800000 | 5870.16 |
| 1634083200000 | 5887.74 |
| 1634169600000 | 5935.06 |
| 1634256000000 | 5982.16 |
| 1634515200000 | 6000.46 |
| 1634601600000 | 5991.55 |
| 1634688000000 | 5986.48 |
| 1634774400000 | 6000.31 |
| 1634860800000 | 6009.08 |
| 1635120000000 | 6023.44 |
| 1635206400000 | 6021.21 |
| 1635292800000 | 5995.99 |
| 1635379200000 | 6013.17 |
| 1635465600000 | 6035.04 |
| 1635724800000 | 6047.16 |
| 1635811200000 | 6142.47 |
| 1635897600000 | 6170.84 |
| 1635984000000 | 6217.21 |
| 1636070400000 | 6223.95 |
| 1636329600000 | 6224.74 |
| 1636416000000 | 6246.36 |
| 1636502400000 | 6206.08 |
| 1636588800000 | 6251.76 |
| 1636675200000 | 6284.95 |
| 1636934400000 | 6256.77 |
| 1637020800000 | 6303.98 |
| 1637107200000 | 6317.68 |
| 1637193600000 | 6340.53 |
| 1637280000000 | 6332.77 |
| 1637539200000 | 6298.13 |
| 1637625600000 | 6311.63 |
| 1637712000000 | 6336.91 |
| 1637798400000 | 6348.55 |
| 1637884800000 | 6266.94 |
| 1638144000000 | 6320.75 |
| 1638230400000 | 6233.82 |
| 1638316800000 | 6158.14 |
| 1638403200000 | 6245.84 |
| 1638489600000 | 6267.86 |
| 1638748800000 | 6299.64 |
| 1638835200000 | 6371.6 |
| 1638921600000 | 6355.1 |
| 1639008000000 | 6325.41 |
| 1639094400000 | 6329.52 |
| 1639353600000 | 6326.45 |
| 1639440000000 | 6275.53 |
| 1639526400000 | 6340.73 |
| 1639612800000 | 6270.61 |
| 1639699200000 | 6250.47 |
| 1639958400000 | 6208.4 |
| 1640044800000 | 6291.64 |
| 1640131200000 | 6291.11 |
| 1640217600000 | 6301.72 |
| 1640304000000 | 6308.1 |
| 1640563200000 | 6363.84 |
| 1640649600000 | 6372.87 |
| 1640736000000 | 6355.25 |
| 1640822400000 | 6350.94 |
| 1640908800000 | 6325.79 |
| 1641168000000 | 6414.2 |
| 1641254400000 | 6373.09 |
| 1641340800000 | 6263.66 |
| 1641427200000 | 6324.28 |
| 1641513600000 | 6304.18 |
| 1641772800000 | 6285.12 |
| 1641859200000 | 6320.94 |
| 1641945600000 | 6287.88 |
| 1642032000000 | 6197.67 |
| 1642118400000 | 6235.68 |
| 1642377600000 | 6259.9 |
| 1642464000000 | 6176.29 |
| 1642550400000 | 6097.93 |
| 1642636800000 | 6026.17 |
| 1642723200000 | 5974.61 |
| 1642982400000 | 6009 |
| 1643068800000 | 5922.89 |
| 1643155200000 | 5912.91 |
| 1643241600000 | 5951.87 |
| 1643328000000 | 6101.22 |
| 1643587200000 | 6165.65 |
| 1643673600000 | 6161.97 |
| 1643760000000 | 6207.43 |
| 1643846400000 | 6062.99 |
| 1643932800000 | 6160.71 |
| 1644192000000 | 6105.35 |
| 1644278400000 | 6129.81 |
| 1644364800000 | 6181.21 |
| 1644451200000 | 6062.67 |
| 1644537600000 | 6017.28 |
| 1644796800000 | 6009.6 |
| 1644883200000 | 6076.52 |
| 1644969600000 | 6063.75 |
| 1645056000000 | 5939.48 |
| 1645142400000 | 5905.24 |
| 1645401600000 | 5858.29 |
| 1645488000000 | 5796.61 |
| 1645574400000 | 5707.17 |
| 1645660800000 | 5812.1 |
| 1645747200000 | 5855.25 |
| 1646006400000 | 5828.17 |
| 1646092800000 | 5735.93 |
| 1646179200000 | 5803.5 |
| 1646265600000 | 5706.91 |
| 1646352000000 | 5591.94 |
| 1646611200000 | 5457.41 |
| 1646697600000 | 5461.92 |
| 1646784000000 | 5584.76 |
| 1646870400000 | 5535.27 |
| 1646956800000 | 5503.46 |
| 1647216000000 | 5547.16 |
| 1647302400000 | 5646.7 |
| 1647388800000 | 5743.16 |
| 1647475200000 | 5725.34 |
| 1647561600000 | 5771.98 |
| 1647820800000 | 5755.67 |
| 1647907200000 | 5798.62 |
| 1647993600000 | 5702.24 |
| 1648080000000 | 5749.79 |
| 1648166400000 | 5765.28 |
| 1648425600000 | 5806 |
| 1648512000000 | 5880.69 |
| 1648598400000 | 5837.29 |
| 1648684800000 | 5767.6 |
| 1648771200000 | 5789.51 |
| 1649030400000 | 5794.01 |
| 1649116800000 | 5674.21 |
| 1649203200000 | 5668.94 |
| 1649289600000 | 5716.56 |
| 1649376000000 | 5729.95 |
| 1649635200000 | 5671.95 |
| 1649721600000 | 5605.8 |
| 1649808000000 | 5708.72 |
| 1649894400000 | 5661.73 |
| 1649980800000 | 5659.66 |
| 1650240000000 | 5690.26 |
| 1650326400000 | 5735.74 |
| 1650412800000 | 5691.83 |
| 1650499200000 | 5668.64 |
| 1650585600000 | 5629.57 |
| 1650844800000 | 5705.24 |
| 1650931200000 | 5569.14 |
| 1651017600000 | 5597.27 |
| 1651104000000 | 5727.38 |
| 1651190400000 | 5574.93 |
| 1651449600000 | 5621.63 |
| 1651536000000 | 5607.79 |
| 1651622400000 | 5683.59 |
| 1651708800000 | 5526.37 |
| 1651795200000 | 5507.19 |
| 1652054400000 | 5418.03 |
| 1652140800000 | 5459.94 |
| 1652227200000 | 5370.51 |
| 1652313600000 | 5436.5 |
| 1652400000000 | 5534.69 |
| 1652659200000 | 5501.21 |
| 1652745600000 | 5553.01 |
| 1652832000000 | 5386.24 |
| 1652918400000 | 5329.26 |
| 1653004800000 | 5356.33 |
| 1653264000000 | 5393.82 |
| 1653350400000 | 5371.45 |
| 1653436800000 | 5409.26 |
| 1653523200000 | 5492.27 |
| 1653609600000 | 5550.54 |
| 1653868800000 | 5540.63 |
| 1653955200000 | 5510.58 |
| 1654041600000 | 5459.18 |
| 1654128000000 | 5507.65 |
| 1654214400000 | 5446.56 |
| 1654473600000 | 5472.2 |
| 1654560000000 | 5502.03 |
| 1654646400000 | 5468.91 |
| 1654732800000 | 5414.6 |
| 1654819200000 | 5310.33 |
| 1655078400000 | 5207.71 |
| 1655164800000 | 5198.63 |
| 1655251200000 | 5220.69 |
| 1655337600000 | 5073.89 |
| 1655424000000 | 5105.13 |
| 1655683200000 | 5074.69 |
| 1655769600000 | 5157.85 |
| 1655856000000 | 5180.36 |
| 1655942400000 | 5227.02 |
| 1656028800000 | 5348.91 |
| 1656288000000 | 5358.75 |
| 1656374400000 | 5295.82 |
| 1656460800000 | 5308.69 |
| 1656547200000 | 5251.25 |
| 1656633600000 | 5361.15 |
| 1656892800000 | 5313.98 |
| 1656979200000 | 5347.78 |
| 1657065600000 | 5363.87 |
| 1657152000000 | 5400.23 |
| 1657238400000 | 5378.35 |
| 1657497600000 | 5415.95 |
| 1657584000000 | 5355.1 |
| 1657670400000 | 5314.76 |
| 1657756800000 | 5333.36 |
| 1657843200000 | 5360.66 |
| 1658102400000 | 5317.2 |
| 1658188800000 | 5396.87 |
| 1658275200000 | 5430.24 |
| 1658361600000 | 5475.89 |
| 1658448000000 | 5399.51 |
| 1658707200000 | 5410.13 |
| 1658793600000 | 5346.07 |
| 1658880000000 | 5474.76 |
| 1658966400000 | 5512.31 |
| 1659052800000 | 5577.51 |
| 1659312000000 | 5535.51 |
| 1659398400000 | 5564.84 |
| 1659484800000 | 5654.91 |
| 1659571200000 | 5632.29 |
| 1659657600000 | 5649.02 |
| 1659916800000 | 5592.84 |
| 1660003200000 | 5585.16 |
| 1660089600000 | 5606.48 |
| 1660176000000 | 5584.4 |
| 1660262400000 | 5663.41 |
| 1660521600000 | 5731.12 |
| 1660608000000 | 5752.36 |
| 1660694400000 | 5789.73 |
| 1660780800000 | 5772.97 |
| 1660867200000 | 5755.1 |
| 1661126400000 | 5645.83 |
| 1661212800000 | 5575.31 |
| 1661299200000 | 5612.59 |
| 1661385600000 | 5634.57 |
| 1661472000000 | 5509.73 |
| 1661731200000 | 5497.27 |
| 1661817600000 | 5465.44 |
| 1661904000000 | 5439.36 |
| 1661990400000 | 5460.57 |
| 1662076800000 | 5396.7 |
| 1662336000000 | 5419.96 |
| 1662422400000 | 5432.46 |
| 1662508800000 | 5512.94 |
| 1662595200000 | 5547.95 |
| 1662681600000 | 5563.84 |
| 1662940800000 | 5600.53 |
| 1663027200000 | 5485.09 |
| 1663113600000 | 5499.79 |
| 1663200000000 | 5474.04 |
| 1663286400000 | 5435.91 |
| 1663545600000 | 5461.02 |
| 1663632000000 | 5408.56 |
| 1663718400000 | 5360.11 |
| 1663804800000 | 5326.61 |
| 1663891200000 | 5293.08 |
| 1664150400000 | 5263.7 |
| 1664236800000 | 5279.03 |
| 1664323200000 | 5341.1 |
| 1664409600000 | 5260.38 |
| 1664496000000 | 5248.4 |
| 1664755200000 | 5301.7 |
| 1664841600000 | 5481.72 |
| 1664928000000 | 5500.17 |
| 1665014400000 | 5468.31 |
| 1665100800000 | 5355.87 |
| 1665360000000 | 5408.53 |
| 1665446400000 | 5361.76 |
| 1665532800000 | 5355.85 |
| 1665619200000 | 5497.96 |
| 1665705600000 | 5400.84 |
| 1665964800000 | 5483.56 |
| 1666051200000 | 5530.42 |
| 1666137600000 | 5496.12 |
| 1666224000000 | 5419.66 |
| 1666310400000 | 5525.05 |
| 1666569600000 | 5609.06 |
| 1666656000000 | 5619.41 |
| 1666742400000 | 5535.85 |
| 1666828800000 | 5514.81 |
| 1666915200000 | 5660.5 |
| 1667174400000 | 5643.85 |
| 1667260800000 | 5644.14 |
| 1667347200000 | 5527.78 |
| 1667433600000 | 5559.23 |
| 1667520000000 | 5521.52 |
| 1667779200000 | 5548.88 |
| 1667865600000 | 5543.9 |
| 1667952000000 | 5525.74 |
| 1668038400000 | 5663.23 |
| 1668124800000 | 5657.48 |
| 1668384000000 | 5603.81 |
| 1668470400000 | 5602.58 |
| 1668556800000 | 5578.26 |
| 1668643200000 | 5630.34 |
| 1668729600000 | 5631.66 |
| 1668988800000 | 5676.24 |
| 1669075200000 | 5710.29 |
| 1669161600000 | 5686.05 |
| 1669248000000 | 5664.94 |
| 1669334400000 | 5677.18 |
| 1669593600000 | 5653.22 |
| 1669680000000 | 5625.68 |
| 1669766400000 | 5756.98 |
| 1669852800000 | 5705.59 |
| 1669939200000 | 5720.01 |
| 1670198400000 | 5664.26 |
| 1670284800000 | 5632.82 |
| 1670371200000 | 5597.46 |
| 1670457600000 | 5599.22 |
| 1670544000000 | 5558.69 |
| 1670803200000 | 5645.33 |
| 1670889600000 | 5596.86 |
| 1670976000000 | 5590.07 |
| 1671062400000 | 5562.88 |
| 1671148800000 | 5536.36 |
| 1671408000000 | 5477.62 |
| 1671494400000 | 5519.68 |
| 1671580800000 | 5549.61 |
| 1671667200000 | 5512.77 |
| 1671753600000 | 5515.1 |
| 1672012800000 | 5515.97 |
| 1672099200000 | 5472.84 |
| 1672185600000 | 5408.8 |
| 1672272000000 | 5476.5 |
| 1672358400000 | 5444.95 |
| 1672617600000 | 5454.49 |
| 1672704000000 | 5473.13 |
| 1672790400000 | 5430.71 |
| 1672876800000 | 5458.96 |
| 1672963200000 | 5491.37 |
| 1673222400000 | 5439.84 |
| 1673308800000 | 5504.03 |
| 1673395200000 | 5549.21 |
| 1673481600000 | 5562.56 |
| 1673568000000 | 5574.77 |
| 1673827200000 | 5575.47 |
| 1673913600000 | 5550.81 |
| 1674000000000 | 5491.85 |
| 1674086400000 | 5528.74 |
| 1674172800000 | 5562.03 |
| 1674432000000 | 5554.14 |
| 1674518400000 | 5545.35 |
| 1674604800000 | 5523.49 |
| 1674691200000 | 5559.13 |
| 1674777600000 | 5570.9 |
| 1675036800000 | 5526.79 |
| 1675123200000 | 5604.44 |
| 1675209600000 | 5631.67 |
| 1675296000000 | 5684.72 |
| 1675382400000 | 5732.74 |
| 1675641600000 | 5772.3 |
| 1675728000000 | 5781.43 |
| 1675814400000 | 5726.04 |
| 1675900800000 | 5677.08 |
| 1675987200000 | 5701.91 |
| 1676246400000 | 5722.09 |
| 1676332800000 | 5721.32 |
| 1676419200000 | 5801.05 |
| 1676505600000 | 5753.83 |
| 1676592000000 | 5750.6 |
| 1676851200000 | 5705.98 |
| 1676937600000 | 5638.95 |
| 1677024000000 | 5676.64 |
| 1677110400000 | 5699.8 |
| 1677196800000 | 5707.42 |
| 1677456000000 | 5732.09 |
| 1677542400000 | 5705.37 |
| 1677628800000 | 5672.07 |
| 1677715200000 | 5728.16 |
| 1677801600000 | 5794.51 |
| 1678060800000 | 5818.6 |
| 1678147200000 | 5845.73 |
| 1678233600000 | 5845.5 |
| 1678320000000 | 5767.69 |
| 1678406400000 | 5683.23 |
| 1678665600000 | 5611.16 |
| 1678752000000 | 5690.43 |
| 1678838400000 | 5663.22 |
| 1678924800000 | 5710.35 |
| 1679011200000 | 5638.92 |
| 1679270400000 | 5659.68 |
| 1679356800000 | 5780.86 |
| 1679443200000 | 5699.11 |
| 1679529600000 | 5694.49 |
| 1679616000000 | 5749.01 |
| 1679875200000 | 5770.37 |
| 1679961600000 | 5726.02 |
| 1680048000000 | 5812.26 |
| 1680134400000 | 5835.33 |
| 1680220800000 | 5908.89 |
| 1680480000000 | 5861.13 |
| 1680566400000 | 5876.93 |
| 1680652800000 | 5882.78 |
| 1680739200000 | 5933.69 |
| 1680825600000 | 5934.35 |
| 1681084800000 | 5962.02 |
| 1681171200000 | 5960.38 |
| 1681257600000 | 5926.06 |
| 1681344000000 | 5928.65 |
| 1681430400000 | 5966.67 |
| 1681689600000 | 5991.23 |
| 1681776000000 | 5971.51 |
| 1681862400000 | 5975.9 |
| 1681948800000 | 5914.52 |
| 1682035200000 | 5986.98 |
| 1682294400000 | 5986.62 |
| 1682380800000 | 5963.28 |
| 1682467200000 | 5965.1 |
| 1682553600000 | 6035.49 |
| 1682640000000 | 6084 |
| 1682899200000 | 6043.78 |
| 1682985600000 | 5967.21 |
| 1683072000000 | 5944.54 |
| 1683158400000 | 5912.91 |
| 1683244800000 | 5937.53 |
| 1683504000000 | 5907.61 |
| 1683590400000 | 5912.41 |
| 1683676800000 | 5924.73 |
| 1683763200000 | 5959.98 |
| 1683849600000 | 5992.89 |
| 1684108800000 | 5983.09 |
| 1684195200000 | 5970.25 |
| 1684281600000 | 6027.27 |
| 1684368000000 | 6094.06 |
| 1684454400000 | 6059.35 |
| 1684713600000 | 6078.92 |
| 1684800000000 | 6037.07 |
| 1684886400000 | 6053.86 |
| 1684972800000 | 6095.8 |
| 1685059200000 | 6164.14 |
| 1685318400000 | 6138.64 |
| 1685404800000 | 6151.17 |
| 1685491200000 | 6139.34 |
| 1685577600000 | 6127.42 |
| 1685664000000 | 6163.95 |
| 1685923200000 | 6153.59 |
| 1686009600000 | 6130.44 |
| 1686096000000 | 6100.77 |
| 1686182400000 | 6095.43 |
| 1686268800000 | 6070.98 |
| 1686528000000 | 6108.73 |
| 1686614400000 | 6121.14 |
| 1686700800000 | 6107.08 |
| 1686787200000 | 6136.92 |
| 1686873600000 | 6117.53 |
| 1687132800000 | 6122.47 |
| 1687219200000 | 6163.73 |
| 1687305600000 | 6134.03 |
| 1687392000000 | 6147.51 |
| 1687478400000 | 6165.37 |
| 1687737600000 | 6148.03 |
| 1687824000000 | 6188.42 |
| 1687910400000 | 6284.14 |
| 1687996800000 | 6272.69 |
| 1688083200000 | 6317.28 |
| 1688342400000 | 6303.97 |
| 1688428800000 | 6288.11 |
| 1688515200000 | 6294.7 |
| 1688601600000 | 6266.36 |
| 1688688000000 | 6202.49 |
| 1688947200000 | 6240.42 |
| 1689033600000 | 6290.46 |
| 1689120000000 | 6234.29 |
| 1689206400000 | 6211.61 |
| 1689292800000 | 6239.6 |
| 1689552000000 | 6283.29 |
| 1689638400000 | 6317.59 |
| 1689724800000 | 6393.82 |
| 1689811200000 | 6329.23 |
| 1689897600000 | 6378.15 |
| 1690156800000 | 6379.77 |
| 1690243200000 | 6362.16 |
| 1690329600000 | 6392.18 |
| 1690416000000 | 6393.37 |
| 1690502400000 | 6499.58 |
| 1690761600000 | 6446.22 |
| 1690848000000 | 6527.36 |
| 1690934400000 | 6502.41 |
| 1691020800000 | 6483 |
| 1691107200000 | 6429.06 |
| 1691366400000 | 6482.2 |
| 1691452800000 | 6504.81 |
| 1691539200000 | 6461.79 |
| 1691625600000 | 6452.78 |
| 1691712000000 | 6467.47 |
| 1691971200000 | 6508.32 |
| 1692057600000 | 6437.06 |
| 1692144000000 | 6423.4 |
| 1692230400000 | 6405.34 |
| 1692316800000 | 6405.64 |
| 1692576000000 | 6446.09 |
| 1692662400000 | 6416.53 |
| 1692748800000 | 6443.75 |
| 1692835200000 | 6401.56 |
| 1692921600000 | 6463.76 |
| 1693180800000 | 6480.94 |
| 1693267200000 | 6547.1 |
| 1693353600000 | 6527.81 |
| 1693440000000 | 6535.01 |
| 1693526400000 | 6562.83 |
| 1693785600000 | 6563.76 |
| 1693872000000 | 6612.77 |
| 1693958400000 | 6573.78 |
| 1694044800000 | 6554.81 |
| 1694131200000 | 6541.1 |
| 1694390400000 | 6543.46 |
| 1694476800000 | 6533.84 |
| 1694563200000 | 6530.64 |
| 1694649600000 | 6562.64 |
| 1694736000000 | 6524.93 |
| 1694995200000 | 6522.12 |
| 1695081600000 | 6473.54 |
| 1695168000000 | 6410.7 |
| 1695254400000 | 6377.99 |
| 1695340800000 | 6323.85 |
| 1695600000000 | 6377.17 |
| 1695686400000 | 6289.9 |
| 1695772800000 | 6319.81 |
| 1695859200000 | 6316.59 |
| 1695945600000 | 6269.38 |
| 1696204800000 | 6318.53 |
| 1696291200000 | 6298.27 |
| 1696377600000 | 6315.18 |
| 1696464000000 | 6289.16 |
| 1696550400000 | 6352.95 |
| 1696809600000 | 6355.45 |
| 1696896000000 | 6384.95 |
| 1696982400000 | 6406.33 |
| 1697068800000 | 6450.18 |
| 1697155200000 | 6447.3 |
| 1697414400000 | 6458.63 |
| 1697500800000 | 6433.46 |
| 1697587200000 | 6374.25 |
| 1697673600000 | 6341.8 |
| 1697760000000 | 6262.62 |
| 1698019200000 | 6248.83 |
| 1698105600000 | 6249.6 |
| 1698192000000 | 6207.51 |
| 1698278400000 | 6150.18 |
| 1698364800000 | 6103.54 |
| 1698624000000 | 6139.27 |
| 1698710400000 | 6202.67 |
| 1698796800000 | 6237.61 |
| 1698883200000 | 6300.7299 |
| 1698969600000 | 6288.66 |
| 1699228800000 | 6304.61 |
| 1699315200000 | 6377.14 |
| 1699401600000 | 6385.55 |
| 1699488000000 | 6357.55 |
| 1699574400000 | 6479.9799 |
| 1699833600000 | 6459.01 |
| 1699920000000 | 6485.56 |
| 1700006400000 | 6464.26 |
| 1700092800000 | 6502.46 |
| 1700179200000 | 6510.53 |
| 1700438400000 | 6509.1899 |
| 1700524800000 | 6484.18 |
| 1700611200000 | 6521.13 |
| 1700697600000 | 6503.28 |
| 1700784000000 | 6492 |
| 1701043200000 | 6464.13 |
| 1701129600000 | 6433.92 |
| 1701216000000 | 6455.4799 |
| 1701302400000 | 6465.88 |
| 1701388800000 | 6496.03 |
| 1701648000000 | 6485.38 |
| 1701734400000 | 6530.2299 |
| 1701820800000 | 6509.4 |
| 1701907200000 | 6534.63 |
| 1701993600000 | 6558.17 |
| 1702252800000 | 6600.52 |
| 1702339200000 | 6628.77 |
| 1702425600000 | 6674.61 |
| 1702512000000 | 6618.29 |
| 1702598400000 | 6592.31 |
| 1702857600000 | 6629.55 |
| 1702944000000 | 6606.55 |
| 1703030400000 | 6534.72 |
| 1703116800000 | 6568.51 |
| 1703203200000 | 6565.7 |
| 1703462400000 | 6566.25 |
| 1703548800000 | 6584.15 |
| 1703635200000 | 6572.55 |
| 1703721600000 | 6567.95 |
| 1703808000000 | 6585.4799 |
| 1704153600000 | 6589.59 |
| 1704240000000 | 6581.02 |
| 1704326400000 | 6581.45 |
| 1704412800000 | 6571.28 |
| 1704672000000 | 6663.09 |
| 1704758400000 | 6677.4 |
| 1704844800000 | 6696.28 |
| 1704931200000 | 6724.61 |
| 1705017600000 | 6709.91 |
| 1705276800000 | 6740.31 |
| 1705363200000 | 6763.01 |
| 1705449600000 | 6775.47 |
| 1705536000000 | 6798.73 |
| 1705622400000 | 6837.04 |
| 1705881600000 | 6860.56 |
| 1705968000000 | 6891.39 |
| 1706054400000 | 6878.75 |
| 1706140800000 | 6920.65 |
| 1706227200000 | 6918.17 |
| 1706486400000 | 6960.02 |
| 1706572800000 | 6972.26 |
| 1706659200000 | 6874.61 |
| 1706745600000 | 6987.4 |
| 1706832000000 | 7060.42 |
| 1707091200000 | 7079.99 |
| 1707177600000 | 7059.59 |
| 1707264000000 | 7087.35 |
| 1707350400000 | 7135.19 |
| 1707436800000 | 7130.76 |
| 1707696000000 | 7118.75 |
| 1707782400000 | 7107.64 |
| 1707868800000 | 7134.06 |
| 1707955200000 | 7150.83 |
| 1708041600000 | 7133.46 |
| 1708300800000 | 7127.06 |
| 1708387200000 | 7065.59 |
| 1708473600000 | 7087.4 |
| 1708560000000 | 7209.7 |
| 1708646400000 | 7202.09 |
| 1708905600000 | 7207.46 |
| 1708992000000 | 7213.13 |
| 1709078400000 | 7250.76 |
| 1709164800000 | 7262.99 |
| 1709251200000 | 7296.77 |
| 1709510400000 | 7306.79 |
| 1709596800000 | 7251.18 |
| 1709683200000 | 7242.02 |
| 1709769600000 | 7260.94 |
| 1709856000000 | 7213.71 |
| 1710115200000 | 7219.9 |
| 1710201600000 | 7291.89 |
| 1710288000000 | 7263.15 |
| 1710374400000 | 7277.46 |
| 1710460800000 | 7254.36 |
| 1710720000000 | 7303.14 |
| 1710806400000 | 7366.45 |
| 1710892800000 | 7411.34 |
| 1710979200000 | 7408.49 |
| 1711065600000 | 7451.38 |
| 1711324800000 | 7413.68 |
| 1711411200000 | 7401.81 |
| 1711497600000 | 7464.18 |
| 1711584000000 | 7462.45 |
| 1711670400000 | 7465.32 |
| 1711929600000 | 7472.37 |
| 1712016000000 | 7401.79 |
| 1712102400000 | 7378.84 |
| 1712188800000 | 7250.08 |
| 1712275200000 | 7335.73 |
| 1712534400000 | 7317.42 |
| 1712620800000 | 7300.84 |
| 1712707200000 | 7339.58 |
| 1712793600000 | 7373.88 |
| 1712880000000 | 7342.61 |
| 1713139200000 | 7283.02 |
| 1713225600000 | 7301.41 |
| 1713312000000 | 7242.86 |
| 1713398400000 | 7226.13 |
| 1713484800000 | 7183.32 |
| 1713744000000 | 7226.99 |
| 1713830400000 | 7270.48 |
| 1713916800000 | 7253.09 |
| 1714003200000 | 7208.53 |
| 1714089600000 | 7241.43 |
| 1714348800000 | 7230.87 |
| 1714435200000 | 7215.17 |
| 1714521600000 | 7194.31 |
| 1714608000000 | 7204.82 |
| 1714694400000 | 7209.91 |
| 1714953600000 | 7254.87 |
| 1715040000000 | 7284.15 |
| 1715126400000 | 7319.05 |
| 1715212800000 | 7316.95 |
| 1715299200000 | 7340.8 |
| 1715558400000 | 7323.42 |
| 1715644800000 | 7348.47 |
| 1715731200000 | 7383.65 |
| 1715817600000 | 7362.8 |
| 1715904000000 | 7357.51 |
| 1716163200000 | 7382.28 |
| 1716249600000 | 7393.68 |
| 1716336000000 | 7395.86 |
| 1716422400000 | 7372.6 |
| 1716508800000 | 7400.9 |
| 1716768000000 | 7381.22 |
| 1716854400000 | 7370.54 |
| 1716940800000 | 7344.01 |
| 1717027200000 | 7297.91 |
| 1717113600000 | 7341.83 |
| 1717372800000 | 7331.73 |
| 1717459200000 | 7366.8 |
| 1717545600000 | 7447.5 |
| 1717632000000 | 7437.71 |
| 1717718400000 | 7478.99 |
| 1717977600000 | 7482.11 |
| 1718064000000 | 7478.99 |
| 1718150400000 | 7447.29 |
| 1718236800000 | 7480.24 |
| 1718323200000 | 7490.44 |
| 1718582400000 | 7541.29 |
| 1718668800000 | 7516.44 |
| 1718755200000 | 7480.75 |
| 1718841600000 | 7483.18 |
| 1718928000000 | 7490.04 |
| 1719187200000 | 7468.62 |
| 1719273600000 | 7517.04 |
| 1719360000000 | 7501.72 |
| 1719446400000 | 7496.4 |
| 1719532800000 | 7452.99 |
| 1719792000000 | 7501.73 |
| 1719878400000 | 7524.94 |
| 1719964800000 | 7512.73 |
| 1720051200000 | 7523.26 |
| 1720137600000 | 7534.92 |
| 1720396800000 | 7527.21 |
| 1720483200000 | 7535.8 |
| 1720569600000 | 7594.54 |
| 1720656000000 | 7536.43 |
| 1720742400000 | 7572.39 |
| 1721001600000 | 7590.97 |
| 1721088000000 | 7676.92 |
| 1721174400000 | 7598.96 |
| 1721260800000 | 7535.03 |
| 1721347200000 | 7525.5 |
| 1721606400000 | 7650.92 |
| 1721692800000 | 7672.85 |
| 1721779200000 | 7545.85 |
| 1721865600000 | 7549.63 |
| 1721952000000 | 7620 |
| 1722211200000 | 7649.06 |
| 1722297600000 | 7616.25 |
| 1722384000000 | 7754.02 |
| 1722470400000 | 7638.82 |
| 1722556800000 | 7497.94 |
| 1722816000000 | 7311.4 |
| 1722902400000 | 7364.73 |
| 1722988800000 | 7289.6 |
| 1723075200000 | 7392.62 |
| 1723161600000 | 7422.16 |
| 1723420800000 | 7398.23 |
| 1723507200000 | 7509.43 |
| 1723593600000 | 7540.41 |
| 1723680000000 | 7627.15 |
| 1723766400000 | 7654.74 |
| 1724025600000 | 7637.26 |
| 1724112000000 | 7600.18 |
| 1724198400000 | 7637.67 |
| 1724284800000 | 7616.31 |
| 1724371200000 | 7640.1 |
| 1724630400000 | 7614.19 |
| 1724716800000 | 7626.65 |
| 1724803200000 | 7581.92 |
| 1724889600000 | 7582.06 |
| 1724976000000 | 7651.1 |
| 1725235200000 | 7638.57 |
| 1725321600000 | 7593.99 |
| 1725408000000 | 7538.23 |
| 1725494400000 | 7527.74 |
| 1725580800000 | 7435.09 |
| 1725840000000 | 7561.44 |
| 1725926400000 | 7578.53 |
| 1726012800000 | 7650.8 |
| 1726099200000 | 7654.71 |
| 1726185600000 | 7676.75 |
| 1726444800000 | 7666.94 |
| 1726531200000 | 7632.57 |
| 1726617600000 | 7604.84 |
| 1726704000000 | 7687.3 |
| 1726790400000 | 7675.04 |
| 1727049600000 | 7634.46 |
| 1727136000000 | 7644.12 |
| 1727222400000 | 7636.83 |
| 1727308800000 | 7660.19 |
| 1727395200000 | 7626.17 |
| 1727654400000 | 7609.26 |
| 1727740800000 | 7603.68 |
| 1727827200000 | 7595.09 |
| 1727913600000 | 7618.5 |
| 1728000000000 | 7708.85 |
| 1728259200000 | 7709.99 |
| 1728345600000 | 7780.86 |
| 1728432000000 | 7844.27 |
| 1728518400000 | 7824.4 |
| 1728604800000 | 7839.69 |
| 1728864000000 | 7907.61 |
| 1728950400000 | 7865.03 |
| 1729036800000 | 7937.67 |
| 1729123200000 | 7903.92 |
| 1729209600000 | 7928.58 |
| 1729468800000 | 7941.66 |
| 1729555200000 | 7910.93 |
| 1729641600000 | 7894.7 |
| 1729728000000 | 7916.3 |
| 1729814400000 | 7905.6 |
| 1730073600000 | 7993.49 |
| 1730160000000 | 8033.38 |
| 1730246400000 | 7980.38 |
| 1730332800000 | 7891.32 |
| 1730419200000 | 7876.7 |
| 1730678400000 | 7848.68 |
| 1730764800000 | 7886.82 |
| 1730851200000 | 8083.06 |
| 1730937600000 | 8022.48 |
| 1731024000000 | 8132.15 |
| 1731283200000 | 8178.31 |
| 1731369600000 | 8161.56 |
| 1731456000000 | 8204.48 |
| 1731542400000 | 8195.22 |
| 1731628800000 | 8128.48 |
| 1731888000000 | 8124.55 |
| 1731974400000 | 8113.66 |
| 1732060800000 | 8135.03 |
| 1732147200000 | 8146.57 |
| 1732233600000 | 8201.5 |
| 1732492800000 | 8227.32 |
| 1732579200000 | 8291.75 |
| 1732665600000 | 8248.73 |
| 1732752000000 | 8247.98 |
| 1732838400000 | 8273.97 |
| 1733097600000 | 8378.33 |
| 1733184000000 | 8367.53 |
| 1733270400000 | 8465.22 |
| 1733356800000 | 8460.51 |
| 1733443200000 | 8534.9 |
| 1733702400000 | 8398.69 |
| 1733788800000 | 8479.99 |
| 1733875200000 | 8542.32 |
| 1733961600000 | 8487.3 |
| 1734048000000 | 8495.25 |
| 1734307200000 | 8500.49 |
| 1734393600000 | 8506.43 |
| 1734480000000 | 8353.17 |
| 1734566400000 | 8366.42 |
| 1734652800000 | 8434.58 |
| 1734912000000 | 8506.83 |
| 1734998400000 | 8584.99 |
| 1735084800000 | 8586.55 |
| 1735171200000 | 8603.6 |
| 1735257600000 | 8557.4599 |
| 1735516800000 | 8472.19 |
| 1735603200000 | 8481.1299 |
| 1735776000000 | 8444.07 |
| 1735862400000 | 8530.84 |
| 1736121600000 | 8528.9599 |
| 1736208000000 | 8463.2 |
| 1736294400000 | 8511.45 |
| 1736380800000 | 8533.51 |
| 1736467200000 | 8460.18 |
| 1736726400000 | 8458.67 |
| 1736812800000 | 8412.39 |
| 1736899200000 | 8509.95 |
| 1736985600000 | 8524.55 |
| 1737072000000 | 8594.11 |
| 1737331200000 | 8567.25 |
| 1737417600000 | 8630.77 |
| 1737504000000 | 8660.95 |
| 1737590400000 | 8700.79 |
| 1737676800000 | 8634.17 |
| 1737936000000 | 8591.95 |
| 1738022400000 | 8697.92 |
| 1738108800000 | 8705.59 |
| 1738195200000 | 8753.66 |
| 1738281600000 | 8712.15 |
| 1738540800000 | 8679.5 |
| 1738627200000 | 8672.26 |
| 1738713600000 | 8662.03 |
| 1738800000000 | 8716.67 |
| 1738886400000 | 8657.27 |
| 1739145600000 | 8686.82 |
| 1739232000000 | 8682.59 |
| 1739318400000 | 8685.37 |
| 1739404800000 | 8754.8 |
| 1739491200000 | 8674.98 |
| 1739750400000 | 8679.32 |
| 1739836800000 | 8716.17 |
| 1739923200000 | 8713.75 |
| 1740009600000 | 8624.83 |
| 1740096000000 | 8542.8799 |
| 1740355200000 | 8536.9 |
| 1740441600000 | 8534.93 |
| 1740528000000 | 8574.1 |
| 1740614400000 | 8536.58 |
| 1740700800000 | 8670.83 |
| 1740960000000 | 8562.36 |
| 1741046400000 | 8509.16 |
| 1741132800000 | 8493.43 |
| 1741219200000 | 8336.03 |
| 1741305600000 | 8406.3799 |
| 1741564800000 | 8220.26 |
| 1741651200000 | 8183.53 |
| 1741737600000 | 8199.86 |
| 1741824000000 | 8127.7 |
| 1741910400000 | 8235.2 |
| 1742169600000 | 8232.95 |
| 1742256000000 | 8205.65 |
| 1742342400000 | 8300.7099 |
| 1742428800000 | 8322.81 |
| 1742515200000 | 8360.26 |
| 1742774400000 | 8442.06 |
| 1742860800000 | 8428.5 |
| 1742947200000 | 8347.6 |
| 1743033600000 | 8314.5 |
| 1743120000000 | 8187.4 |
| 1743379200000 | 8257.69 |
| 1743465600000 | 8248.27 |
| 1743552000000 | 8253.45 |
| 1743638400000 | 7866.42 |
| 1743724800000 | 7792.57 |
| 1743984000000 | 7703.52 |
| 1744070400000 | 7660.97 |
| 1744156800000 | 8188.24 |
| 1744243200000 | 7777.32 |
| 1744329600000 | 7897.24 |
| 1744588800000 | 7878.62 |
| 1744675200000 | 7842.86 |
| 1744761600000 | 7712.41 |
| 1744848000000 | 7744.33 |
| 1744934400000 | 7749.77 |
| 1745193600000 | 7575.08 |
| 1745280000000 | 7750.06 |
| 1745366400000 | 7837.37 |
| 1745452800000 | 7977.26 |
| 1745539200000 | 8036.65 |
| 1745798400000 | 8020.71 |
| 1745884800000 | 8115.86 |
| 1745971200000 | 8110.94 |
| 1746057600000 | 8146.03 |
| 1746144000000 | 8176.06 |
| 1746403200000 | 8120.9 |
| 1746489600000 | 8080.25 |
| 1746576000000 | 8114.58 |
| 1746662400000 | 8209.37 |
| 1746748800000 | 8206.07 |
| 1747008000000 | 8444.06 |
| 1747094400000 | 8396.34 |
| 1747180800000 | 8417.57 |
| 1747267200000 | 8514.27 |
| 1747353600000 | 8570.19 |
| 1747612800000 | 8514.6299 |
| 1747699200000 | 8577.3 |
| 1747785600000 | 8417.49 |
| 1747872000000 | 8450.34 |
| 1747958400000 | 8340.19 |
| 1748217600000 | 8329.37 |
| 1748304000000 | 8524.43 |
| 1748390400000 | 8497.22 |
| 1748476800000 | 8508.93 |
| 1748563200000 | 8521.8799 |
| 1748822400000 | 8478.6 |
| 1748908800000 | 8545.8799 |
| 1748995200000 | 8525.36 |
| 1749081600000 | 8464.6 |
| 1749168000000 | 8565.59 |
| 1749427200000 | 8531.76 |
| 1749513600000 | 8558.98 |
| 1749600000000 | 8555.76 |
| 1749686400000 | 8577.83 |
| 1749772800000 | 8519.34 |
| 1750032000000 | 8543.04 |
| 1750118400000 | 8509.11 |
| 1750204800000 | 8494.93 |
| 1750291200000 | 8548.9599 |
| 1750377600000 | 8519.69 |
| 1750636800000 | 8618.9599 |
| 1750723200000 | 8632.82 |
| 1750809600000 | 8635.92 |
| 1750896000000 | 8638.1299 |
| 1750982400000 | 8717.68 |
| 1751241600000 | 8721.92 |
| 1751328000000 | 8685.48 |
| 1751414400000 | 8728.73 |
| 1751500800000 | 8786.12 |
| 1751587200000 | 8800.81 |
| 1751846400000 | 8790.29 |
| 1751932800000 | 8777.25 |
| 1752019200000 | 8812.74 |
| 1752105600000 | 8793.68 |
| 1752192000000 | 8737.37 |
| 1752451200000 | 8772.34 |
| 1752537600000 | 8776.74 |
| 1752624000000 | 8802.18 |
| 1752710400000 | 8897.62 |
| 1752796800000 | 8844.31 |
| 1753056000000 | 8857.5 |
| 1753142400000 | 8835.64 |
| 1753228800000 | 8871.4 |
| 1753315200000 | 8863.85 |
| 1753401600000 | 8933.8799 |
| 1753660800000 | 8957.47 |
| 1753747200000 | 8950.97 |
| 1753833600000 | 8999.34 |
| 1753920000000 | 8987.04 |
| 1754006400000 | 8841.11 |
| 1754265600000 | 8936.78 |
| 1754352000000 | 8929.95 |
| 1754438400000 | 8950.34 |
| 1754524800000 | 8958.87 |
| 1754611200000 | 8978.03 |
| 1754870400000 | 8977.6 |
| 1754956800000 | 9056.72 |
| 1755043200000 | 9054.76 |
| 1755129600000 | 9115.6299 |
| 1755216000000 | 9093.39 |
| 1755475200000 | 9132.7099 |
| 1755561600000 | 9130.33 |
| 1755648000000 | 9165.33 |
| 1755734400000 | 9133.57 |
| 1755820800000 | 9173.04 |
| 1756080000000 | 9123.53 |
| 1756166400000 | 9136 |
| 1756252800000 | 9156.72 |
| 1756339200000 | 9142.94 |
| 1756425600000 | 9068.23 |
| 1756684800000 | 9050.36 |
| 1756771200000 | 9025.78 |
| 1756857600000 | 9029.23 |
| 1756944000000 | 9144.9599 |
| 1757030400000 | 9081.93 |
| 1757289600000 | 9074.58 |
| 1757376000000 | 9080.73 |
| 1757462400000 | 9055.2099 |
| 1757548800000 | 9094.06 |
| 1757635200000 | 9095.5 |
| 1757894400000 | 9117.33 |
| 1757980800000 | 9087.99 |
| 1758067200000 | 9085.19 |
| 1758153600000 | 9192.66 |
| 1758240000000 | 9244.28 |
| 1758499200000 | 9287.27 |
| 1758585600000 | 9232.14 |
| 1758672000000 | 9217.03 |
| 1758758400000 | 9225.16 |
| 1758844800000 | 9282.58 |
| 1759104000000 | 9260.42 |
| 1759190400000 | 9230.25 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2018 | -0.60911710755677 | -1.5371102088235 |
| 2019 | 25.332986251019 | 24.494650881875 |
| 2020 | 4.0702235144543 | 4.3826179415387 |
| 2021 | 26.861093239038 | 23.553622882994 |
| 2022 | -13.924584913505 | -14.351295354531 |
| 2023 | 20.946565165888 | 19.41914885535 |
| 2024 | 28.660531581098 | 27.314891083312 |
| 2025 | 12.01227965757 | 12.942862703082 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | SWDGR INDEX | .SWDGR |
| Net Return EUR | CH1169654618 | SWDR | SWDR INDEX | .SWDR |
| Price EUR | CH1169654600 | SWDP | SWDP INDEX | .SWDP |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free Float Market Capitalisation |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | DAX 30 ESG |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 02, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.553% |
| Microsoft Corp. | Technology | USA | 4.696% |
| Apple Inc. | Technology | USA | 4.610% |
| Amazon.com Inc. | Retail | USA | 2.620% |
| META PLATFORMS CLASS A | Technology | USA | 1.943% |
| BROADCOM | Technology | USA | 1.893% |
| ALPHABET INC. CL A | Technology | USA | 1.725% |
| TESLA | Automobiles and Parts | USA | 1.527% |
| ALPHABET CLASS C | Technology | USA | 1.506% |
| JPMorgan Chase & Co. | Banks | USA | 1.058% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.