Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Mid Cap | 12,475.0 | 10,885.9 | 12.1 | 7.7 | 179.9 | 0.2 | 1.7 | 0.0 | 30.0 |
| STOXX World AC Mid Cap | 17,256.4 | 12,453.6 | 5.7 | 2.0 | 179.9 | 0.0 | 1.4 | 0.0 | 31.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.2 |
|---|---|
| Technology | 13.6 |
| Health Care | 9.1 |
| Utilities | 7.2 |
| Real Estate | 7.0 |
| Financial Services | 6.7 |
| Consumer Products and Services | 5.2 |
| Insurance | 4.8 |
| Energy | 4.8 |
| Travel and Leisure | 3.4 |
Country weighting
| USA | 68.1 |
|---|---|
| Japan | 7.6 |
| UK | 3.7 |
| Canada | 3.1 |
| Germany | 2.7 |
| France | 2.5 |
| Australia | 2.3 |
| Switzerland | 1.8 |
| Denmark | 1.3 |
| Sweden | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Mid Cap | 4.8 | 4.8 | 18.2 | 15.5 | 44.9 | N/A | N/A | 18.1 | 4.9 | 7.7 |
| STOXX World AC Mid Cap | 4.1 | 4.1 | 16.9 | 14.1 | 42.2 | N/A | N/A | 16.8 | 4.5 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 15.8 | 18.7 | N/A | N/A | 1.2 | 0.2 | 0.3 |
| STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.7 | 17.6 | N/A | N/A | 1.1 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.6 | 1.6 | 2.0 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Mid Cap | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | 5.0 | 5.0 | 0.7 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed World Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Mid Cap | 26.8 | 20.3 | 20.6 | 19.0 | 2.5 | 2.4 | 1.7 | 64.3 |
| STOXX World AC Mid Cap | 25.6 | 19.5 | 19.6 | 18.3 | 2.4 | 2.4 | 1.5 | 186.3 |
Performance and annual returns
| STOXX Developed World Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.23 |
| 859248000000 | 1009.81 |
| 859334400000 | 1016.45 |
| 859420800000 | 1011.93 |
| 859507200000 | 1015.32 |
| 859766400000 | 1007.16 |
| 859852800000 | 1005.28 |
| 859939200000 | 1001.36 |
| 860025600000 | 1004.4 |
| 860112000000 | 1006.39 |
| 860371200000 | 1009.78 |
| 860457600000 | 1015.09 |
| 860544000000 | 1012.51 |
| 860630400000 | 1011.93 |
| 860716800000 | 1003.87 |
| 860976000000 | 1002.88 |
| 861062400000 | 1016.38 |
| 861148800000 | 1022.7 |
| 861235200000 | 1027.99 |
| 861321600000 | 1033.45 |
| 861580800000 | 1033.66 |
| 861667200000 | 1037.7 |
| 861753600000 | 1045.13 |
| 861840000000 | 1048.37 |
| 861926400000 | 1041.77 |
| 862185600000 | 1045.72 |
| 862272000000 | 1060.95 |
| 862358400000 | 1071.97 |
| 862444800000 | 1080.39 |
| 862531200000 | 1094.59 |
| 862790400000 | 1109.45 |
| 862876800000 | 1118.74 |
| 862963200000 | 1114.56 |
| 863049600000 | 1124.78 |
| 863136000000 | 1137.14 |
| 863395200000 | 1148.71 |
| 863481600000 | 1153.29 |
| 863568000000 | 1164.01 |
| 863654400000 | 1171.54 |
| 863740800000 | 1173.83 |
| 864000000000 | 1176.58 |
| 864086400000 | 1189.85 |
| 864172800000 | 1190.07 |
| 864259200000 | 1187.96 |
| 864345600000 | 1199.99 |
| 864604800000 | 1201.79 |
| 864691200000 | 1201.97 |
| 864777600000 | 1209.34 |
| 864864000000 | 1210.72 |
| 864950400000 | 1213.21 |
| 865209600000 | 1217.82 |
| 865296000000 | 1222.82 |
| 865382400000 | 1225.46 |
| 865468800000 | 1234 |
| 865555200000 | 1244.62 |
| 865814400000 | 1253.17 |
| 865900800000 | 1259.31 |
| 865987200000 | 1264.74 |
| 866073600000 | 1271.8 |
| 866160000000 | 1279.48 |
| 866419200000 | 1288.41 |
| 866505600000 | 1290.08 |
| 866592000000 | 1291.52 |
| 866678400000 | 1302.11 |
| 866764800000 | 1303.84 |
| 867024000000 | 1300.1 |
| 867110400000 | 1306.77 |
| 867196800000 | 1313.91 |
| 867283200000 | 1315.45 |
| 867369600000 | 1315.1 |
| 867628800000 | 1312.96 |
| 867715200000 | 1320.08 |
| 867801600000 | 1333.39 |
| 867888000000 | 1347.65 |
| 867974400000 | 1344.35 |
| 868233600000 | 1349.08 |
| 868320000000 | 1351.68 |
| 868406400000 | 1349.61 |
| 868492800000 | 1357.85 |
| 868579200000 | 1365.86 |
| 868838400000 | 1373.97 |
| 868924800000 | 1374.3 |
| 869011200000 | 1389.95 |
| 869097600000 | 1391.75 |
| 869184000000 | 1385.49 |
| 869443200000 | 1378.28 |
| 869529600000 | 1390.79 |
| 869616000000 | 1398.33 |
| 869702400000 | 1398.14 |
| 869788800000 | 1399 |
| 870048000000 | 1397.96 |
| 870134400000 | 1400.98 |
| 870220800000 | 1413.77 |
| 870307200000 | 1420.03 |
| 870393600000 | 1410.95 |
| 870652800000 | 1411.19 |
| 870739200000 | 1413.86 |
| 870825600000 | 1427.75 |
| 870912000000 | 1426.75 |
| 870998400000 | 1426.61 |
| 871257600000 | 1416.34 |
| 871344000000 | 1418.07 |
| 871430400000 | 1421.48 |
| 871516800000 | 1422.11 |
| 871603200000 | 1417.91 |
| 871862400000 | 1412.34 |
| 871948800000 | 1424.51 |
| 872035200000 | 1439.97 |
| 872121600000 | 1436.46 |
| 872208000000 | 1427.79 |
| 872467200000 | 1432.58 |
| 872553600000 | 1435.43 |
| 872640000000 | 1433.85 |
| 872726400000 | 1427.68 |
| 872812800000 | 1419.29 |
| 873072000000 | 1416.8 |
| 873158400000 | 1431.17 |
| 873244800000 | 1445.42 |
| 873331200000 | 1448.15 |
| 873417600000 | 1457.35 |
| 873676800000 | 1462.58 |
| 873763200000 | 1472.36 |
| 873849600000 | 1466.85 |
| 873936000000 | 1458.94 |
| 874022400000 | 1467.82 |
| 874281600000 | 1475.55 |
| 874368000000 | 1487.21 |
| 874454400000 | 1490.95 |
| 874540800000 | 1500.03 |
| 874627200000 | 1503.66 |
| 874886400000 | 1511.1 |
| 874972800000 | 1511.33 |
| 875059200000 | 1521.56 |
| 875145600000 | 1522.84 |
| 875232000000 | 1528.87 |
| 875491200000 | 1538.65 |
| 875577600000 | 1548.23 |
| 875664000000 | 1555.78 |
| 875750400000 | 1560.32 |
| 875836800000 | 1573.95 |
| 876096000000 | 1581.1 |
| 876182400000 | 1587.8 |
| 876268800000 | 1591.6 |
| 876355200000 | 1590.38 |
| 876441600000 | 1594.21 |
| 876700800000 | 1600.27 |
| 876787200000 | 1606.15 |
| 876873600000 | 1608.48 |
| 876960000000 | 1615.01 |
| 877046400000 | 1597.74 |
| 877305600000 | 1607.81 |
| 877392000000 | 1622.53 |
| 877478400000 | 1625.28 |
| 877564800000 | 1595.78 |
| 877651200000 | 1595.17 |
| 877910400000 | 1533.75 |
| 877996800000 | 1538.88 |
| 878083200000 | 1575.79 |
| 878169600000 | 1562.43 |
| 878256000000 | 1582.08 |
| 878515200000 | 1612.18 |
| 878601600000 | 1619.81 |
| 878688000000 | 1629.34 |
| 878774400000 | 1629.36 |
| 878860800000 | 1605.41 |
| 879120000000 | 1607.08 |
| 879206400000 | 1609.72 |
| 879292800000 | 1586.65 |
| 879379200000 | 1591.99 |
| 879465600000 | 1605.07 |
| 879724800000 | 1644.58 |
| 879811200000 | 1644.53 |
| 879897600000 | 1637.02 |
| 879984000000 | 1663.16 |
| 880070400000 | 1677.03 |
| 880329600000 | 1663.51 |
| 880416000000 | 1654.66 |
| 880502400000 | 1665.53 |
| 880588800000 | 1675.27 |
| 880675200000 | 1683.28 |
| 880934400000 | 1710.53 |
| 881020800000 | 1716.4 |
| 881107200000 | 1724.96 |
| 881193600000 | 1728.89 |
| 881280000000 | 1741.11 |
| 881539200000 | 1745.28 |
| 881625600000 | 1748.69 |
| 881712000000 | 1739.75 |
| 881798400000 | 1721.14 |
| 881884800000 | 1717.15 |
| 882144000000 | 1721.33 |
| 882230400000 | 1735.44 |
| 882316800000 | 1760.19 |
| 882403200000 | 1750.74 |
| 882489600000 | 1730.9 |
| 882748800000 | 1733.08 |
| 882835200000 | 1736.53 |
| 882921600000 | 1739.42 |
| 883008000000 | 1751.11 |
| 883094400000 | 1755.27 |
| 883353600000 | 1783.69 |
| 883440000000 | 1815.12 |
| 883526400000 | 1827.99 |
| 883699200000 | 1828.7 |
| 883958400000 | 1825.62 |
| 884044800000 | 1807.48 |
| 884131200000 | 1801.59 |
| 884217600000 | 1787.18 |
| 884304000000 | 1747.26 |
| 884563200000 | 1727.35 |
| 884649600000 | 1756.01 |
| 884736000000 | 1772.45 |
| 884822400000 | 1766.59 |
| 884908800000 | 1792.05 |
| 885168000000 | 1801.37 |
| 885254400000 | 1817.72 |
| 885340800000 | 1822.1 |
| 885427200000 | 1812.65 |
| 885513600000 | 1823.12 |
| 885772800000 | 1823.07 |
| 885859200000 | 1839.82 |
| 885945600000 | 1851.87 |
| 886032000000 | 1854.44 |
| 886118400000 | 1848.77 |
| 886377600000 | 1882.61 |
| 886464000000 | 1897.05 |
| 886550400000 | 1902.89 |
| 886636800000 | 1911.95 |
| 886723200000 | 1914.98 |
| 886982400000 | 1916.7 |
| 887068800000 | 1933.68 |
| 887155200000 | 1935.4 |
| 887241600000 | 1939.18 |
| 887328000000 | 1927.63 |
| 887587200000 | 1922.15 |
| 887673600000 | 1928.9 |
| 887760000000 | 1940.02 |
| 887846400000 | 1941.65 |
| 887932800000 | 1940.47 |
| 888192000000 | 1947.7 |
| 888278400000 | 1938.06 |
| 888364800000 | 1956.85 |
| 888451200000 | 1980.97 |
| 888537600000 | 1994.98 |
| 888796800000 | 2007.87 |
| 888883200000 | 2009.02 |
| 888969600000 | 2000.5 |
| 889056000000 | 1977.02 |
| 889142400000 | 2005.02 |
| 889401600000 | 2004.76 |
| 889488000000 | 2021.91 |
| 889574400000 | 2027.69 |
| 889660800000 | 2028.28 |
| 889747200000 | 2046.64 |
| 890006400000 | 2051.78 |
| 890092800000 | 2060.42 |
| 890179200000 | 2056.78 |
| 890265600000 | 2063.5 |
| 890352000000 | 2070.79 |
| 890611200000 | 2072.32 |
| 890697600000 | 2085.05 |
| 890784000000 | 2095.51 |
| 890870400000 | 2099.71 |
| 890956800000 | 2089.01 |
| 891216000000 | 2065.78 |
| 891302400000 | 2075.62 |
| 891388800000 | 2078.89 |
| 891475200000 | 2078.93 |
| 891561600000 | 2077.41 |
| 891820800000 | 2085.11 |
| 891907200000 | 2079.04 |
| 891993600000 | 2086.83 |
| 892080000000 | 2094.39 |
| 892166400000 | 2119.17 |
| 892425600000 | 2128.58 |
| 892512000000 | 2150.82 |
| 892598400000 | 2158.98 |
| 892684800000 | 2137.15 |
| 892771200000 | 2139.49 |
| 893030400000 | 2145.92 |
| 893116800000 | 2153.36 |
| 893203200000 | 2152.41 |
| 893289600000 | 2134.4 |
| 893376000000 | 2119.9 |
| 893635200000 | 2070.02 |
| 893721600000 | 2077.12 |
| 893808000000 | 2082.92 |
| 893894400000 | 2110.39 |
| 893980800000 | 2121.53 |
| 894240000000 | 2132.55 |
| 894326400000 | 2127.47 |
| 894412800000 | 2112.27 |
| 894499200000 | 2093.42 |
| 894585600000 | 2108.34 |
| 894844800000 | 2112.24 |
| 894931200000 | 2111.58 |
| 895017600000 | 2106.96 |
| 895104000000 | 2105.95 |
| 895190400000 | 2094.13 |
| 895449600000 | 2077.15 |
| 895536000000 | 2089.05 |
| 895622400000 | 2103.74 |
| 895708800000 | 2113.16 |
| 895795200000 | 2106.96 |
| 896054400000 | 2107.46 |
| 896140800000 | 2088.01 |
| 896227200000 | 2062.34 |
| 896313600000 | 2069.55 |
| 896400000000 | 2069.92 |
| 896659200000 | 2059.8 |
| 896745600000 | 2067.48 |
| 896832000000 | 2066.29 |
| 896918400000 | 2072.97 |
| 897004800000 | 2082.02 |
| 897264000000 | 2087.48 |
| 897350400000 | 2088.68 |
| 897436800000 | 2064.86 |
| 897523200000 | 2034.87 |
| 897609600000 | 2019.77 |
| 897868800000 | 1980.34 |
| 897955200000 | 1995.35 |
| 898041600000 | 2037.22 |
| 898128000000 | 2035.6 |
| 898214400000 | 2033.62 |
| 898473600000 | 2025.52 |
| 898560000000 | 2023.33 |
| 898646400000 | 2028.85 |
| 898732800000 | 2034.46 |
| 898819200000 | 2030.7 |
| 899078400000 | 2044.2 |
| 899164800000 | 2057.3 |
| 899251200000 | 2083.56 |
| 899337600000 | 2081.37 |
| 899424000000 | 2098.75 |
| 899683200000 | 2104.41 |
| 899769600000 | 2115.29 |
| 899856000000 | 2128.32 |
| 899942400000 | 2112.55 |
| 900028800000 | 2107.52 |
| 900288000000 | 2114.76 |
| 900374400000 | 2130.87 |
| 900460800000 | 2137.18 |
| 900547200000 | 2147.2 |
| 900633600000 | 2152.24 |
| 900892800000 | 2154.04 |
| 900979200000 | 2129.2 |
| 901065600000 | 2105.01 |
| 901152000000 | 2081.21 |
| 901238400000 | 2072.05 |
| 901497600000 | 2051.58 |
| 901584000000 | 2044.08 |
| 901670400000 | 2035.16 |
| 901756800000 | 2050.46 |
| 901843200000 | 2029.89 |
| 902102400000 | 2010.33 |
| 902188800000 | 1978.57 |
| 902275200000 | 1963.82 |
| 902361600000 | 1967.28 |
| 902448000000 | 1982.43 |
| 902707200000 | 1963.57 |
| 902793600000 | 1916.01 |
| 902880000000 | 1943.2 |
| 902966400000 | 1930.38 |
| 903052800000 | 1914.93 |
| 903312000000 | 1916.73 |
| 903398400000 | 1948.89 |
| 903484800000 | 1954.86 |
| 903571200000 | 1947.86 |
| 903657600000 | 1910.03 |
| 903916800000 | 1908.46 |
| 904003200000 | 1919.97 |
| 904089600000 | 1882.4 |
| 904176000000 | 1819.58 |
| 904262400000 | 1804.49 |
| 904521600000 | 1751.46 |
| 904608000000 | 1769 |
| 904694400000 | 1787.59 |
| 904780800000 | 1774.62 |
| 904867200000 | 1772.09 |
| 905126400000 | 1797.21 |
| 905212800000 | 1841.48 |
| 905299200000 | 1811.3 |
| 905385600000 | 1781.97 |
| 905472000000 | 1790.33 |
| 905731200000 | 1825.32 |
| 905817600000 | 1832.47 |
| 905904000000 | 1849.75 |
| 905990400000 | 1807.68 |
| 906076800000 | 1805.49 |
| 906336000000 | 1779.63 |
| 906422400000 | 1795.98 |
| 906508800000 | 1831.65 |
| 906595200000 | 1825.1 |
| 906681600000 | 1812.35 |
| 906940800000 | 1830.78 |
| 907027200000 | 1829.67 |
| 907113600000 | 1788.89 |
| 907200000000 | 1735.4 |
| 907286400000 | 1735.52 |
| 907545600000 | 1698.57 |
| 907632000000 | 1720.76 |
| 907718400000 | 1729.79 |
| 907804800000 | 1695.78 |
| 907891200000 | 1724.27 |
| 908150400000 | 1765.31 |
| 908236800000 | 1759.43 |
| 908323200000 | 1778.7 |
| 908409600000 | 1830.3 |
| 908496000000 | 1861.71 |
| 908755200000 | 1873.38 |
| 908841600000 | 1895.97 |
| 908928000000 | 1894.55 |
| 909014400000 | 1903.05 |
| 909100800000 | 1889.5 |
| 909360000000 | 1886.31 |
| 909446400000 | 1901.16 |
| 909532800000 | 1892.28 |
| 909619200000 | 1916.97 |
| 909705600000 | 1950.99 |
| 909964800000 | 1991.64 |
| 910051200000 | 1985.69 |
| 910137600000 | 2017.91 |
| 910224000000 | 2016.3 |
| 910310400000 | 2019.81 |
| 910569600000 | 1996.77 |
| 910656000000 | 1982.72 |
| 910742400000 | 1987.75 |
| 910828800000 | 1977.49 |
| 910915200000 | 1987.27 |
| 911174400000 | 2007.57 |
| 911260800000 | 2007.45 |
| 911347200000 | 2007.52 |
| 911433600000 | 2021.26 |
| 911520000000 | 2039.97 |
| 911779200000 | 2064.88 |
| 911865600000 | 2064.92 |
| 911952000000 | 2064.98 |
| 912038400000 | 2074.94 |
| 912124800000 | 2071.53 |
| 912384000000 | 2035.93 |
| 912470400000 | 2026.21 |
| 912556800000 | 2030.44 |
| 912643200000 | 2025.04 |
| 912729600000 | 2040.19 |
| 912988800000 | 2048.25 |
| 913075200000 | 2048.45 |
| 913161600000 | 2054.04 |
| 913248000000 | 2043.51 |
| 913334400000 | 2030.32 |
| 913593600000 | 2006.49 |
| 913680000000 | 2010.96 |
| 913766400000 | 2012.99 |
| 913852800000 | 2036.51 |
| 913939200000 | 2045.93 |
| 914198400000 | 2066.61 |
| 914284800000 | 2054.22 |
| 914371200000 | 2079.73 |
| 914457600000 | 2075.11 |
| 914544000000 | 2106.75 |
| 914803200000 | 2141.48 |
| 914889600000 | 2158.96 |
| 914976000000 | 2160.54 |
| 915062400000 | 2186.17 |
| 915408000000 | 2198.22 |
| 915494400000 | 2207.44 |
| 915580800000 | 2239.21 |
| 915667200000 | 2242.02 |
| 915753600000 | 2244.1 |
| 916012800000 | 2246.04 |
| 916099200000 | 2210.65 |
| 916185600000 | 2177.4 |
| 916272000000 | 2155.06 |
| 916358400000 | 2179.75 |
| 916617600000 | 2192.25 |
| 916704000000 | 2197.15 |
| 916790400000 | 2200.84 |
| 916876800000 | 2177.65 |
| 916963200000 | 2153.11 |
| 917222400000 | 2160.25 |
| 917308800000 | 2178.07 |
| 917395200000 | 2168.91 |
| 917481600000 | 2179.51 |
| 917568000000 | 2190.59 |
| 917827200000 | 2191.96 |
| 917913600000 | 2195.24 |
| 918000000000 | 2201.46 |
| 918086400000 | 2184.51 |
| 918172800000 | 2164.3 |
| 918432000000 | 2165.01 |
| 918518400000 | 2131.95 |
| 918604800000 | 2125.21 |
| 918691200000 | 2151.36 |
| 918777600000 | 2137.19 |
| 919036800000 | 2133.74 |
| 919123200000 | 2130.68 |
| 919209600000 | 2109.4 |
| 919296000000 | 2120.66 |
| 919382400000 | 2115.14 |
| 919641600000 | 2148.99 |
| 919728000000 | 2157.16 |
| 919814400000 | 2144.63 |
| 919900800000 | 2135.05 |
| 919987200000 | 2129.69 |
| 920246400000 | 2122.35 |
| 920332800000 | 2116.95 |
| 920419200000 | 2108.21 |
| 920505600000 | 2120.47 |
| 920592000000 | 2156.34 |
| 920851200000 | 2169.38 |
| 920937600000 | 2170.76 |
| 921024000000 | 2193.69 |
| 921110400000 | 2209.35 |
| 921196800000 | 2210.13 |
| 921456000000 | 2218.65 |
| 921542400000 | 2226.11 |
| 921628800000 | 2229.81 |
| 921715200000 | 2234.11 |
| 921801600000 | 2235.25 |
| 922060800000 | 2228.54 |
| 922147200000 | 2193.23 |
| 922233600000 | 2189.05 |
| 922320000000 | 2222.49 |
| 922406400000 | 2212.61 |
| 922665600000 | 2233.24 |
| 922752000000 | 2213.39 |
| 922838400000 | 2223.73 |
| 922924800000 | 2232.59 |
| 923011200000 | 2262.84 |
| 923270400000 | 2291.31 |
| 923356800000 | 2320.85 |
| 923443200000 | 2319.87 |
| 923529600000 | 2343.5 |
| 923616000000 | 2354.43 |
| 923875200000 | 2357.08 |
| 923961600000 | 2364.27 |
| 924048000000 | 2380.71 |
| 924134400000 | 2393.82 |
| 924220800000 | 2413.14 |
| 924480000000 | 2416.77 |
| 924566400000 | 2395.65 |
| 924652800000 | 2406.75 |
| 924739200000 | 2424.79 |
| 924825600000 | 2433.14 |
| 925084800000 | 2438.21 |
| 925171200000 | 2456.33 |
| 925257600000 | 2456.77 |
| 925344000000 | 2457.44 |
| 925430400000 | 2453.06 |
| 925689600000 | 2475.67 |
| 925776000000 | 2470.43 |
| 925862400000 | 2481.77 |
| 925948800000 | 2480.84 |
| 926035200000 | 2481.96 |
| 926294400000 | 2482.15 |
| 926380800000 | 2486.01 |
| 926467200000 | 2490.01 |
| 926553600000 | 2494.11 |
| 926640000000 | 2455.93 |
| 926899200000 | 2431.67 |
| 926985600000 | 2431.26 |
| 927072000000 | 2440.04 |
| 927158400000 | 2437.18 |
| 927244800000 | 2432.81 |
| 927504000000 | 2418.58 |
| 927590400000 | 2390.34 |
| 927676800000 | 2390.96 |
| 927763200000 | 2381.72 |
| 927849600000 | 2389.67 |
| 928108800000 | 2394.78 |
| 928195200000 | 2397.38 |
| 928281600000 | 2401.67 |
| 928368000000 | 2404.59 |
| 928454400000 | 2424.47 |
| 928713600000 | 2443.29 |
| 928800000000 | 2446.27 |
| 928886400000 | 2451.75 |
| 928972800000 | 2449.82 |
| 929059200000 | 2456.05 |
| 929318400000 | 2438.42 |
| 929404800000 | 2446.1 |
| 929491200000 | 2465.46 |
| 929577600000 | 2484.48 |
| 929664000000 | 2491.79 |
| 929923200000 | 2497.35 |
| 930009600000 | 2487.36 |
| 930096000000 | 2482.24 |
| 930182400000 | 2461.31 |
| 930268800000 | 2457.3 |
| 930528000000 | 2467.89 |
| 930614400000 | 2481.57 |
| 930700800000 | 2489.55 |
| 930787200000 | 2506.8 |
| 930873600000 | 2523.42 |
| 931132800000 | 2533.33 |
| 931219200000 | 2534.09 |
| 931305600000 | 2532.14 |
| 931392000000 | 2527.39 |
| 931478400000 | 2533.23 |
| 931737600000 | 2536.25 |
| 931824000000 | 2522.28 |
| 931910400000 | 2535.97 |
| 931996800000 | 2545.55 |
| 932083200000 | 2543.31 |
| 932342400000 | 2547.72 |
| 932428800000 | 2518.48 |
| 932515200000 | 2522.97 |
| 932601600000 | 2502.16 |
| 932688000000 | 2492.95 |
| 932947200000 | 2479.51 |
| 933033600000 | 2498.59 |
| 933120000000 | 2506.08 |
| 933206400000 | 2487.36 |
| 933292800000 | 2498.87 |
| 933552000000 | 2493.33 |
| 933638400000 | 2485.41 |
| 933724800000 | 2476.56 |
| 933811200000 | 2458.35 |
| 933897600000 | 2450.32 |
| 934156800000 | 2449.6 |
| 934243200000 | 2426.24 |
| 934329600000 | 2445.58 |
| 934416000000 | 2462.6 |
| 934502400000 | 2485.46 |
| 934761600000 | 2502.04 |
| 934848000000 | 2508.48 |
| 934934400000 | 2505.15 |
| 935020800000 | 2503.07 |
| 935107200000 | 2528.2 |
| 935366400000 | 2543.03 |
| 935452800000 | 2540.09 |
| 935539200000 | 2540.02 |
| 935625600000 | 2524.16 |
| 935712000000 | 2515.21 |
| 935971200000 | 2504.18 |
| 936057600000 | 2499.58 |
| 936144000000 | 2521.23 |
| 936230400000 | 2508.48 |
| 936316800000 | 2540.14 |
| 936576000000 | 2547.82 |
| 936662400000 | 2536.01 |
| 936748800000 | 2528.9 |
| 936835200000 | 2558.28 |
| 936921600000 | 2550.01 |
| 937180800000 | 2548.2 |
| 937267200000 | 2535.83 |
| 937353600000 | 2524.13 |
| 937440000000 | 2503.21 |
| 937526400000 | 2513.3 |
| 937785600000 | 2510.7 |
| 937872000000 | 2491.09 |
| 937958400000 | 2474.57 |
| 938044800000 | 2460.33 |
| 938131200000 | 2425.09 |
| 938390400000 | 2440.6 |
| 938476800000 | 2438.81 |
| 938563200000 | 2440.33 |
| 938649600000 | 2465.52 |
| 938736000000 | 2473.83 |
| 938995200000 | 2499.75 |
| 939081600000 | 2500.6 |
| 939168000000 | 2513.4 |
| 939254400000 | 2516.53 |
| 939340800000 | 2515.51 |
| 939600000000 | 2523.68 |
| 939686400000 | 2511.9 |
| 939772800000 | 2476.49 |
| 939859200000 | 2473.46 |
| 939945600000 | 2442.46 |
| 940204800000 | 2406.46 |
| 940291200000 | 2423.27 |
| 940377600000 | 2445.92 |
| 940464000000 | 2446.53 |
| 940550400000 | 2465.46 |
| 940809600000 | 2467.34 |
| 940896000000 | 2455.2 |
| 940982400000 | 2450.62 |
| 941068800000 | 2488.08 |
| 941155200000 | 2535.28 |
| 941414400000 | 2529.98 |
| 941500800000 | 2540.1 |
| 941587200000 | 2545.07 |
| 941673600000 | 2555.17 |
| 941760000000 | 2566.36 |
| 942019200000 | 2561.72 |
| 942105600000 | 2562.84 |
| 942192000000 | 2585.65 |
| 942278400000 | 2587.41 |
| 942364800000 | 2598.45 |
| 942624000000 | 2603.06 |
| 942710400000 | 2615.73 |
| 942796800000 | 2625.63 |
| 942883200000 | 2643.28 |
| 942969600000 | 2644.01 |
| 943228800000 | 2635.39 |
| 943315200000 | 2615.85 |
| 943401600000 | 2619.63 |
| 943488000000 | 2629.32 |
| 943574400000 | 2643.02 |
| 943833600000 | 2628.72 |
| 943920000000 | 2615.83 |
| 944006400000 | 2624.58 |
| 944092800000 | 2645.34 |
| 944179200000 | 2677.76 |
| 944438400000 | 2685.6 |
| 944524800000 | 2687.09 |
| 944611200000 | 2676.98 |
| 944697600000 | 2677.77 |
| 944784000000 | 2679.21 |
| 945043200000 | 2678.52 |
| 945129600000 | 2648.22 |
| 945216000000 | 2650.54 |
| 945302400000 | 2680.92 |
| 945388800000 | 2682.55 |
| 945648000000 | 2694.76 |
| 945734400000 | 2711.32 |
| 945820800000 | 2741.26 |
| 945907200000 | 2775.32 |
| 945993600000 | 2774.43 |
| 946252800000 | 2785.28 |
| 946339200000 | 2788 |
| 946425600000 | 2805.57 |
| 946512000000 | 2814.22 |
| 946598400000 | 2830.01 |
| 946857600000 | 2827.99 |
| 946944000000 | 2751.08 |
| 947030400000 | 2718.99 |
| 947116800000 | 2704.87 |
| 947203200000 | 2762.93 |
| 947462400000 | 2813.05 |
| 947548800000 | 2795.08 |
| 947635200000 | 2770.22 |
| 947721600000 | 2806.32 |
| 947808000000 | 2829.71 |
| 948067200000 | 2847.22 |
| 948153600000 | 2823.88 |
| 948240000000 | 2814.8 |
| 948326400000 | 2817.33 |
| 948412800000 | 2811.91 |
| 948672000000 | 2770.16 |
| 948758400000 | 2755.62 |
| 948844800000 | 2763.91 |
| 948931200000 | 2764.54 |
| 949017600000 | 2708.73 |
| 949276800000 | 2706.69 |
| 949363200000 | 2725.53 |
| 949449600000 | 2750.42 |
| 949536000000 | 2795.43 |
| 949622400000 | 2793.21 |
| 949881600000 | 2791.69 |
| 949968000000 | 2825.93 |
| 950054400000 | 2800.49 |
| 950140800000 | 2789.86 |
| 950227200000 | 2771 |
| 950486400000 | 2757.76 |
| 950572800000 | 2753.53 |
| 950659200000 | 2771.81 |
| 950745600000 | 2802.17 |
| 950832000000 | 2767.75 |
| 951091200000 | 2743.98 |
| 951177600000 | 2756.33 |
| 951264000000 | 2788.6 |
| 951350400000 | 2805.88 |
| 951436800000 | 2792.38 |
| 951696000000 | 2785.58 |
| 951782400000 | 2818.98 |
| 951868800000 | 2864.55 |
| 951955200000 | 2848.07 |
| 952041600000 | 2891.41 |
| 952300800000 | 2895.76 |
| 952387200000 | 2862.01 |
| 952473600000 | 2838.56 |
| 952560000000 | 2896.07 |
| 952646400000 | 2901.92 |
| 952905600000 | 2845.81 |
| 952992000000 | 2807.8 |
| 953078400000 | 2798.56 |
| 953164800000 | 2910.71 |
| 953251200000 | 2929.59 |
| 953510400000 | 2903.11 |
| 953596800000 | 2917.59 |
| 953683200000 | 2935.77 |
| 953769600000 | 2956.68 |
| 953856000000 | 2983.16 |
| 954115200000 | 2977.52 |
| 954201600000 | 2960.41 |
| 954288000000 | 2927.62 |
| 954374400000 | 2882.54 |
| 954460800000 | 2942.78 |
| 954720000000 | 2865.05 |
| 954806400000 | 2833.6 |
| 954892800000 | 2838.42 |
| 954979200000 | 2892.99 |
| 955065600000 | 2930.2 |
| 955324800000 | 2881.93 |
| 955411200000 | 2836.33 |
| 955497600000 | 2807.9 |
| 955584000000 | 2772.9 |
| 955670400000 | 2661.72 |
| 955929600000 | 2657.36 |
| 956016000000 | 2723.59 |
| 956102400000 | 2720.59 |
| 956188800000 | 2737.62 |
| 956275200000 | 2735.01 |
| 956534400000 | 2728.27 |
| 956620800000 | 2798.57 |
| 956707200000 | 2789.78 |
| 956793600000 | 2783.95 |
| 956880000000 | 2806.59 |
| 957139200000 | 2836.58 |
| 957225600000 | 2816.96 |
| 957312000000 | 2766.21 |
| 957398400000 | 2783.17 |
| 957484800000 | 2801.1 |
| 957744000000 | 2774.75 |
| 957830400000 | 2742.33 |
| 957916800000 | 2694.31 |
| 958003200000 | 2720.87 |
| 958089600000 | 2762.79 |
| 958348800000 | 2784.93 |
| 958435200000 | 2824.36 |
| 958521600000 | 2778.57 |
| 958608000000 | 2763.65 |
| 958694400000 | 2706.63 |
| 958953600000 | 2689.47 |
| 959040000000 | 2659.94 |
| 959126400000 | 2655.26 |
| 959212800000 | 2659.75 |
| 959299200000 | 2665.05 |
| 959558400000 | 2673.56 |
| 959644800000 | 2733.78 |
| 959731200000 | 2729.69 |
| 959817600000 | 2790.03 |
| 959904000000 | 2878.46 |
| 960163200000 | 2882.21 |
| 960249600000 | 2871.3 |
| 960336000000 | 2886.94 |
| 960422400000 | 2875.84 |
| 960508800000 | 2878.16 |
| 960768000000 | 2855.14 |
| 960854400000 | 2879.34 |
| 960940800000 | 2862.68 |
| 961027200000 | 2864.76 |
| 961113600000 | 2875.85 |
| 961372800000 | 2911.67 |
| 961459200000 | 2915.2 |
| 961545600000 | 2912.15 |
| 961632000000 | 2875.17 |
| 961718400000 | 2849.85 |
| 961977600000 | 2865.8 |
| 962064000000 | 2864.44 |
| 962150400000 | 2881.4 |
| 962236800000 | 2864.19 |
| 962323200000 | 2877.67 |
| 962582400000 | 2916.75 |
| 962668800000 | 2918.48 |
| 962755200000 | 2878.49 |
| 962841600000 | 2898.39 |
| 962928000000 | 2936.44 |
| 963187200000 | 2948.17 |
| 963273600000 | 2957.78 |
| 963360000000 | 2981.63 |
| 963446400000 | 2988.99 |
| 963532800000 | 3012.16 |
| 963792000000 | 3017.77 |
| 963878400000 | 2974.33 |
| 963964800000 | 2936.93 |
| 964051200000 | 2974.44 |
| 964137600000 | 2940.96 |
| 964396800000 | 2900.78 |
| 964483200000 | 2915.24 |
| 964569600000 | 2896.07 |
| 964656000000 | 2861.84 |
| 964742400000 | 2798.21 |
| 965001600000 | 2818.89 |
| 965088000000 | 2822.9 |
| 965174400000 | 2825.93 |
| 965260800000 | 2828.04 |
| 965347200000 | 2850.12 |
| 965606400000 | 2901.11 |
| 965692800000 | 2897.96 |
| 965779200000 | 2908.06 |
| 965865600000 | 2898.62 |
| 965952000000 | 2924.67 |
| 966211200000 | 2951.3 |
| 966297600000 | 2956.73 |
| 966384000000 | 2963.36 |
| 966470400000 | 2981.59 |
| 966556800000 | 2969.48 |
| 966816000000 | 2958.45 |
| 966902400000 | 2971.16 |
| 966988800000 | 2987.39 |
| 967075200000 | 2992.62 |
| 967161600000 | 2997.12 |
| 967420800000 | 3002.6 |
| 967507200000 | 2999.63 |
| 967593600000 | 3007.84 |
| 967680000000 | 3035.22 |
| 967766400000 | 3068.04 |
| 968025600000 | 3072.15 |
| 968112000000 | 3042.57 |
| 968198400000 | 2999.44 |
| 968284800000 | 3027 |
| 968371200000 | 2992.21 |
| 968630400000 | 2967.03 |
| 968716800000 | 2959.39 |
| 968803200000 | 2965.29 |
| 968889600000 | 2975.05 |
| 968976000000 | 2953.63 |
| 969235200000 | 2907.66 |
| 969321600000 | 2914.33 |
| 969408000000 | 2907.49 |
| 969494400000 | 2898.19 |
| 969580800000 | 2897.99 |
| 969840000000 | 2914.55 |
| 969926400000 | 2910.2 |
| 970012800000 | 2912.26 |
| 970099200000 | 2945.86 |
| 970185600000 | 2952.95 |
| 970444800000 | 2947.22 |
| 970531200000 | 2936.27 |
| 970617600000 | 2913.55 |
| 970704000000 | 2901.72 |
| 970790400000 | 2870.55 |
| 971049600000 | 2859.31 |
| 971136000000 | 2844.6 |
| 971222400000 | 2807.4 |
| 971308800000 | 2771.82 |
| 971395200000 | 2794.36 |
| 971654400000 | 2812.99 |
| 971740800000 | 2773.93 |
| 971827200000 | 2740.71 |
| 971913600000 | 2795.33 |
| 972000000000 | 2821.74 |
| 972259200000 | 2844.01 |
| 972345600000 | 2856.22 |
| 972432000000 | 2808.27 |
| 972518400000 | 2806.58 |
| 972604800000 | 2833.65 |
| 972864000000 | 2859.28 |
| 972950400000 | 2914.52 |
| 973036800000 | 2943.9 |
| 973123200000 | 2959.62 |
| 973209600000 | 2968.51 |
| 973468800000 | 2974.04 |
| 973555200000 | 2976.23 |
| 973641600000 | 2954.13 |
| 973728000000 | 2927.64 |
| 973814400000 | 2886.38 |
| 974073600000 | 2850.76 |
| 974160000000 | 2887.57 |
| 974246400000 | 2902.38 |
| 974332800000 | 2874.65 |
| 974419200000 | 2874.47 |
| 974678400000 | 2833.35 |
| 974764800000 | 2818.37 |
| 974851200000 | 2776.68 |
| 974937600000 | 2775.32 |
| 975024000000 | 2808.67 |
| 975283200000 | 2836.06 |
| 975369600000 | 2809.87 |
| 975456000000 | 2808.58 |
| 975542400000 | 2790.4 |
| 975628800000 | 2819.24 |
| 975888000000 | 2828.77 |
| 975974400000 | 2876.68 |
| 976060800000 | 2874.07 |
| 976147200000 | 2858.92 |
| 976233600000 | 2906.63 |
| 976492800000 | 2931.11 |
| 976579200000 | 2907.46 |
| 976665600000 | 2877.9 |
| 976752000000 | 2849.89 |
| 976838400000 | 2819.13 |
| 977097600000 | 2842.79 |
| 977184000000 | 2828.16 |
| 977270400000 | 2787.78 |
| 977356800000 | 2791.46 |
| 977443200000 | 2842.61 |
| 977702400000 | 2884.13 |
| 977788800000 | 2929.15 |
| 977875200000 | 2996.83 |
| 977961600000 | 3020.72 |
| 978048000000 | 3006.01 |
| 978393600000 | 2946.33 |
| 978480000000 | 2968.8 |
| 978566400000 | 2957.05 |
| 978652800000 | 2927.35 |
| 978912000000 | 2922.25 |
| 978998400000 | 2906.27 |
| 979084800000 | 2914.41 |
| 979171200000 | 2916.13 |
| 979257600000 | 2905.92 |
| 979516800000 | 2903.56 |
| 979603200000 | 2907.03 |
| 979689600000 | 2915.7 |
| 979776000000 | 2931.16 |
| 979862400000 | 2919.22 |
| 980121600000 | 2939.23 |
| 980208000000 | 2969.23 |
| 980294400000 | 2963.75 |
| 980380800000 | 2972.34 |
| 980467200000 | 2976.12 |
| 980726400000 | 2993.8 |
| 980812800000 | 3012.72 |
| 980899200000 | 3010.44 |
| 980985600000 | 3016.94 |
| 981072000000 | 2987.51 |
| 981331200000 | 2989.17 |
| 981417600000 | 2986.37 |
| 981504000000 | 2977.37 |
| 981590400000 | 2956.76 |
| 981676800000 | 2950.98 |
| 981936000000 | 2972.34 |
| 982022400000 | 2961.37 |
| 982108800000 | 2961.11 |
| 982195200000 | 2972.78 |
| 982281600000 | 2943.87 |
| 982540800000 | 2945.94 |
| 982627200000 | 2925.3 |
| 982713600000 | 2895.1 |
| 982800000000 | 2882.12 |
| 982886400000 | 2887.86 |
| 983145600000 | 2917.77 |
| 983232000000 | 2910.92 |
| 983318400000 | 2889.59 |
| 983404800000 | 2881.83 |
| 983491200000 | 2878.73 |
| 983750400000 | 2888.07 |
| 983836800000 | 2920.14 |
| 983923200000 | 2931.7 |
| 984009600000 | 2936.47 |
| 984096000000 | 2903.18 |
| 984355200000 | 2825.85 |
| 984441600000 | 2798.42 |
| 984528000000 | 2744.23 |
| 984614400000 | 2745.07 |
| 984700800000 | 2695.99 |
| 984960000000 | 2719.6 |
| 985046400000 | 2705.9 |
| 985132800000 | 2671.34 |
| 985219200000 | 2611.7 |
| 985305600000 | 2662.74 |
| 985564800000 | 2728.59 |
| 985651200000 | 2756.51 |
| 985737600000 | 2725.6 |
| 985824000000 | 2706.11 |
| 985910400000 | 2709.03 |
| 986169600000 | 2685.6 |
| 986256000000 | 2647.53 |
| 986342400000 | 2653.75 |
| 986428800000 | 2727.52 |
| 986515200000 | 2692.76 |
| 986774400000 | 2703.18 |
| 986860800000 | 2748.31 |
| 986947200000 | 2750.92 |
| 987033600000 | 2781.94 |
| 987120000000 | 2778.58 |
| 987379200000 | 2772.67 |
| 987465600000 | 2787.02 |
| 987552000000 | 2869.6 |
| 987638400000 | 2897.41 |
| 987724800000 | 2881.97 |
| 987984000000 | 2858.96 |
| 988070400000 | 2848.05 |
| 988156800000 | 2874.56 |
| 988243200000 | 2899.89 |
| 988329600000 | 2924.3 |
| 988588800000 | 2940.05 |
| 988675200000 | 2966.24 |
| 988761600000 | 2968.07 |
| 988848000000 | 2932.56 |
| 988934400000 | 2955.08 |
| 989193600000 | 2946.76 |
| 989280000000 | 2940.45 |
| 989366400000 | 2928.92 |
| 989452800000 | 2957.92 |
| 989539200000 | 2958.73 |
| 989798400000 | 2945.38 |
| 989884800000 | 2964.49 |
| 989971200000 | 3008.91 |
| 990057600000 | 3041.87 |
| 990144000000 | 3047.09 |
| 990403200000 | 3088.4 |
| 990489600000 | 3084.3 |
| 990576000000 | 3051.7 |
| 990662400000 | 3050.78 |
| 990748800000 | 3034.48 |
| 991008000000 | 3031.35 |
| 991094400000 | 3017.33 |
| 991180800000 | 2977.29 |
| 991267200000 | 2988.67 |
| 991353600000 | 2994.82 |
| 991612800000 | 3004.21 |
| 991699200000 | 3030.7 |
| 991785600000 | 3010.17 |
| 991872000000 | 3020.63 |
| 991958400000 | 3008.45 |
| 992217600000 | 2971.88 |
| 992304000000 | 2956.27 |
| 992390400000 | 2950.13 |
| 992476800000 | 2908.73 |
| 992563200000 | 2898.01 |
| 992822400000 | 2886.17 |
| 992908800000 | 2884.77 |
| 992995200000 | 2890.39 |
| 993081600000 | 2907.81 |
| 993168000000 | 2902.62 |
| 993427200000 | 2897.77 |
| 993513600000 | 2898.67 |
| 993600000000 | 2896.81 |
| 993686400000 | 2904.53 |
| 993772800000 | 2934.28 |
| 994032000000 | 2936.88 |
| 994118400000 | 2931.05 |
| 994204800000 | 2920.86 |
| 994291200000 | 2893.85 |
| 994377600000 | 2851.78 |
| 994636800000 | 2852.92 |
| 994723200000 | 2837.55 |
| 994809600000 | 2832.36 |
| 994896000000 | 2873.01 |
| 994982400000 | 2876.9 |
| 995241600000 | 2852.07 |
| 995328000000 | 2859.09 |
| 995414400000 | 2855.82 |
| 995500800000 | 2863.11 |
| 995587200000 | 2849.28 |
| 995846400000 | 2813.56 |
| 995932800000 | 2785.18 |
| 996019200000 | 2807.71 |
| 996105600000 | 2830.23 |
| 996192000000 | 2847.18 |
| 996451200000 | 2841.11 |
| 996537600000 | 2861.7 |
| 996624000000 | 2886.28 |
| 996710400000 | 2909.31 |
| 996796800000 | 2897.96 |
| 997056000000 | 2877.84 |
| 997142400000 | 2878.26 |
| 997228800000 | 2843.9 |
| 997315200000 | 2842.62 |
| 997401600000 | 2848.27 |
| 997660800000 | 2851.88 |
| 997747200000 | 2871.71 |
| 997833600000 | 2875 |
| 997920000000 | 2867.83 |
| 998006400000 | 2847.13 |
| 998265600000 | 2841.99 |
| 998352000000 | 2842.71 |
| 998438400000 | 2854.72 |
| 998524800000 | 2854.8 |
| 998611200000 | 2876.84 |
| 998870400000 | 2874.9 |
| 998956800000 | 2854.68 |
| 999043200000 | 2830.21 |
| 999129600000 | 2805.78 |
| 999216000000 | 2804.76 |
| 999475200000 | 2788.93 |
| 999561600000 | 2788.55 |
| 999648000000 | 2786.31 |
| 999734400000 | 2761.59 |
| 999820800000 | 2724.61 |
| 1000080000000 | 2693.89 |
| 1000166400000 | 2667.21 |
| 1000252800000 | 2637.87 |
| 1000339200000 | 2651.26 |
| 1000425600000 | 2644.62 |
| 1000684800000 | 2544.82 |
| 1000771200000 | 2524.4 |
| 1000857600000 | 2494.39 |
| 1000944000000 | 2421.93 |
| 1001030400000 | 2369.97 |
| 1001289600000 | 2434.51 |
| 1001376000000 | 2457.37 |
| 1001462400000 | 2445 |
| 1001548800000 | 2461.56 |
| 1001635200000 | 2522.05 |
| 1001894400000 | 2508.77 |
| 1001980800000 | 2528.54 |
| 1002067200000 | 2569.16 |
| 1002153600000 | 2600.82 |
| 1002240000000 | 2598.93 |
| 1002499200000 | 2585.42 |
| 1002585600000 | 2571.47 |
| 1002672000000 | 2612.24 |
| 1002758400000 | 2662.55 |
| 1002844800000 | 2660.01 |
| 1003104000000 | 2645.35 |
| 1003190400000 | 2666.01 |
| 1003276800000 | 2644.4 |
| 1003363200000 | 2613.18 |
| 1003449600000 | 2611.94 |
| 1003708800000 | 2632.62 |
| 1003795200000 | 2643.93 |
| 1003881600000 | 2654.46 |
| 1003968000000 | 2676.89 |
| 1004054400000 | 2691.16 |
| 1004313600000 | 2650.93 |
| 1004400000000 | 2608.45 |
| 1004486400000 | 2617.37 |
| 1004572800000 | 2647.89 |
| 1004659200000 | 2681.09 |
| 1004918400000 | 2738.31 |
| 1005004800000 | 2763.3 |
| 1005091200000 | 2758.25 |
| 1005177600000 | 2765.17 |
| 1005264000000 | 2758.16 |
| 1005523200000 | 2745.23 |
| 1005609600000 | 2776.54 |
| 1005696000000 | 2786.55 |
| 1005782400000 | 2794.89 |
| 1005868800000 | 2798.85 |
| 1006128000000 | 2823.85 |
| 1006214400000 | 2803.24 |
| 1006300800000 | 2784.35 |
| 1006387200000 | 2786.95 |
| 1006473600000 | 2802.72 |
| 1006732800000 | 2834.13 |
| 1006819200000 | 2827.38 |
| 1006905600000 | 2793.22 |
| 1006992000000 | 2805.08 |
| 1007078400000 | 2811.41 |
| 1007337600000 | 2785.5 |
| 1007424000000 | 2825.2 |
| 1007510400000 | 2888.13 |
| 1007596800000 | 2897.18 |
| 1007683200000 | 2877.52 |
| 1007942400000 | 2832.92 |
| 1008028800000 | 2833.03 |
| 1008115200000 | 2834.38 |
| 1008201600000 | 2791.25 |
| 1008288000000 | 2793.15 |
| 1008547200000 | 2808.93 |
| 1008633600000 | 2830.41 |
| 1008720000000 | 2823.79 |
| 1008806400000 | 2805.35 |
| 1008892800000 | 2810.85 |
| 1009152000000 | 2817.6 |
| 1009238400000 | 2811.05 |
| 1009324800000 | 2822.39 |
| 1009411200000 | 2848.5 |
| 1009497600000 | 2873.04 |
| 1009756800000 | 2858.6 |
| 1009929600000 | 2860.97 |
| 1010016000000 | 2882.9 |
| 1010102400000 | 2911.6 |
| 1010361600000 | 2902.94 |
| 1010448000000 | 2881.53 |
| 1010534400000 | 2873.51 |
| 1010620800000 | 2863.78 |
| 1010707200000 | 2852.83 |
| 1010966400000 | 2825.35 |
| 1011052800000 | 2831.22 |
| 1011139200000 | 2790.08 |
| 1011225600000 | 2804.71 |
| 1011312000000 | 2799.49 |
| 1011571200000 | 2799.29 |
| 1011657600000 | 2782.18 |
| 1011744000000 | 2799.4 |
| 1011830400000 | 2814.52 |
| 1011916800000 | 2809.69 |
| 1012176000000 | 2816.26 |
| 1012262400000 | 2778.83 |
| 1012348800000 | 2784.43 |
| 1012435200000 | 2814.63 |
| 1012521600000 | 2811.47 |
| 1012780800000 | 2774.56 |
| 1012867200000 | 2747.39 |
| 1012953600000 | 2729.79 |
| 1013040000000 | 2723.08 |
| 1013126400000 | 2753.5 |
| 1013385600000 | 2790.07 |
| 1013472000000 | 2797.67 |
| 1013558400000 | 2818.11 |
| 1013644800000 | 2825.08 |
| 1013731200000 | 2811.98 |
| 1013990400000 | 2807.79 |
| 1014076800000 | 2761.5 |
| 1014163200000 | 2767.76 |
| 1014249600000 | 2763.1 |
| 1014336000000 | 2770.28 |
| 1014595200000 | 2796.67 |
| 1014681600000 | 2806.03 |
| 1014768000000 | 2827.35 |
| 1014854400000 | 2825.13 |
| 1014940800000 | 2867.14 |
| 1015200000000 | 2948.35 |
| 1015286400000 | 2937.68 |
| 1015372800000 | 2972.76 |
| 1015459200000 | 2989.82 |
| 1015545600000 | 2994.61 |
| 1015804800000 | 3005.94 |
| 1015891200000 | 2984.07 |
| 1015977600000 | 2965.99 |
| 1016064000000 | 2977.15 |
| 1016150400000 | 3005.35 |
| 1016409600000 | 3011.31 |
| 1016496000000 | 3023.5 |
| 1016582400000 | 2999.95 |
| 1016668800000 | 2999.97 |
| 1016755200000 | 2982.38 |
| 1017014400000 | 2950.4 |
| 1017100800000 | 2961.03 |
| 1017187200000 | 2984.22 |
| 1017273600000 | 2996.37 |
| 1017360000000 | 2992.17 |
| 1017619200000 | 2994.41 |
| 1017705600000 | 2974.98 |
| 1017792000000 | 2959.5 |
| 1017878400000 | 2959.72 |
| 1017964800000 | 2966.06 |
| 1018224000000 | 2964.54 |
| 1018310400000 | 2963.57 |
| 1018396800000 | 2998.51 |
| 1018483200000 | 2964.46 |
| 1018569600000 | 2971.16 |
| 1018828800000 | 2971.32 |
| 1018915200000 | 3016.76 |
| 1019001600000 | 3028.4 |
| 1019088000000 | 3023.62 |
| 1019174400000 | 3027.87 |
| 1019433600000 | 3008.86 |
| 1019520000000 | 3000.43 |
| 1019606400000 | 2991.71 |
| 1019692800000 | 2987.61 |
| 1019779200000 | 2967.15 |
| 1020038400000 | 2948.93 |
| 1020124800000 | 2971.42 |
| 1020211200000 | 2987.95 |
| 1020297600000 | 2988.83 |
| 1020384000000 | 2986.52 |
| 1020643200000 | 2958.94 |
| 1020729600000 | 2940.69 |
| 1020816000000 | 2994.57 |
| 1020902400000 | 2977.97 |
| 1020988800000 | 2954.68 |
| 1021248000000 | 2972.8 |
| 1021334400000 | 3001.88 |
| 1021420800000 | 3016.54 |
| 1021507200000 | 3016.7 |
| 1021593600000 | 3033.32 |
| 1021852800000 | 3020.02 |
| 1021939200000 | 3002.81 |
| 1022025600000 | 3009.86 |
| 1022112000000 | 3028.81 |
| 1022198400000 | 3019.15 |
| 1022457600000 | 3017.41 |
| 1022544000000 | 3006.08 |
| 1022630400000 | 2995.98 |
| 1022716800000 | 2988.08 |
| 1022803200000 | 2997.41 |
| 1023062400000 | 2966.2 |
| 1023148800000 | 2948.54 |
| 1023235200000 | 2960.19 |
| 1023321600000 | 2933.11 |
| 1023408000000 | 2926.4 |
| 1023667200000 | 2927.95 |
| 1023753600000 | 2911.18 |
| 1023840000000 | 2893.09 |
| 1023926400000 | 2863.75 |
| 1024012800000 | 2839.29 |
| 1024272000000 | 2885.82 |
| 1024358400000 | 2891.52 |
| 1024444800000 | 2859.93 |
| 1024531200000 | 2838.37 |
| 1024617600000 | 2819.84 |
| 1024876800000 | 2807.69 |
| 1024963200000 | 2799.02 |
| 1025049600000 | 2776.2 |
| 1025136000000 | 2805.08 |
| 1025222400000 | 2842.91 |
| 1025481600000 | 2807.61 |
| 1025568000000 | 2747.44 |
| 1025654400000 | 2734.66 |
| 1025740800000 | 2734.59 |
| 1025827200000 | 2806.3 |
| 1026086400000 | 2796.56 |
| 1026172800000 | 2762.67 |
| 1026259200000 | 2695.85 |
| 1026345600000 | 2672.63 |
| 1026432000000 | 2665.73 |
| 1026691200000 | 2639.22 |
| 1026777600000 | 2612.2 |
| 1026864000000 | 2622.34 |
| 1026950400000 | 2600.58 |
| 1027036800000 | 2528.71 |
| 1027296000000 | 2463.24 |
| 1027382400000 | 2403.3 |
| 1027468800000 | 2461.88 |
| 1027555200000 | 2475.9 |
| 1027641600000 | 2457.29 |
| 1027900800000 | 2553.59 |
| 1027987200000 | 2569.33 |
| 1028073600000 | 2573.36 |
| 1028160000000 | 2516.05 |
| 1028246400000 | 2477.49 |
| 1028505600000 | 2406.95 |
| 1028592000000 | 2443.84 |
| 1028678400000 | 2475.09 |
| 1028764800000 | 2522.47 |
| 1028851200000 | 2546.69 |
| 1029110400000 | 2535.9 |
| 1029196800000 | 2514.97 |
| 1029283200000 | 2560.55 |
| 1029369600000 | 2601.14 |
| 1029456000000 | 2602.13 |
| 1029715200000 | 2627.71 |
| 1029801600000 | 2606.13 |
| 1029888000000 | 2632.03 |
| 1029974400000 | 2662.76 |
| 1030060800000 | 2627.86 |
| 1030320000000 | 2646.06 |
| 1030406400000 | 2639.25 |
| 1030492800000 | 2586.03 |
| 1030579200000 | 2578.33 |
| 1030665600000 | 2582.54 |
| 1030924800000 | 2573.26 |
| 1031011200000 | 2507.12 |
| 1031097600000 | 2518.19 |
| 1031184000000 | 2494.63 |
| 1031270400000 | 2522.29 |
| 1031529600000 | 2528.03 |
| 1031616000000 | 2542.48 |
| 1031702400000 | 2558.39 |
| 1031788800000 | 2508.91 |
| 1031875200000 | 2494.2 |
| 1032134400000 | 2485.43 |
| 1032220800000 | 2466.1 |
| 1032307200000 | 2448.93 |
| 1032393600000 | 2406.97 |
| 1032480000000 | 2401.38 |
| 1032739200000 | 2361.16 |
| 1032825600000 | 2320.63 |
| 1032912000000 | 2356.28 |
| 1032998400000 | 2402 |
| 1033084800000 | 2379.98 |
| 1033344000000 | 2349.34 |
| 1033430400000 | 2376.46 |
| 1033516800000 | 2338.5 |
| 1033603200000 | 2312.18 |
| 1033689600000 | 2270.36 |
| 1033948800000 | 2220.69 |
| 1034035200000 | 2228.59 |
| 1034121600000 | 2184.07 |
| 1034208000000 | 2232.64 |
| 1034294400000 | 2304.2 |
| 1034553600000 | 2309.65 |
| 1034640000000 | 2395.84 |
| 1034726400000 | 2358.74 |
| 1034812800000 | 2413.25 |
| 1034899200000 | 2418.41 |
| 1035158400000 | 2459.55 |
| 1035244800000 | 2427.13 |
| 1035331200000 | 2432.33 |
| 1035417600000 | 2424.53 |
| 1035504000000 | 2440.21 |
| 1035763200000 | 2443.17 |
| 1035849600000 | 2407.82 |
| 1035936000000 | 2438.09 |
| 1036022400000 | 2448.19 |
| 1036108800000 | 2477.09 |
| 1036368000000 | 2509.68 |
| 1036454400000 | 2517.02 |
| 1036540800000 | 2537.19 |
| 1036627200000 | 2499.72 |
| 1036713600000 | 2471.45 |
| 1036972800000 | 2422.61 |
| 1037059200000 | 2445.14 |
| 1037145600000 | 2431.37 |
| 1037232000000 | 2466.8 |
| 1037318400000 | 2488.51 |
| 1037577600000 | 2476.5 |
| 1037664000000 | 2455.09 |
| 1037750400000 | 2488.11 |
| 1037836800000 | 2547.14 |
| 1037923200000 | 2554.24 |
| 1038182400000 | 2561.24 |
| 1038268800000 | 2515.51 |
| 1038355200000 | 2565.54 |
| 1038441600000 | 2582.55 |
| 1038528000000 | 2586.88 |
| 1038787200000 | 2582.47 |
| 1038873600000 | 2549.52 |
| 1038960000000 | 2528.58 |
| 1039046400000 | 2508.17 |
| 1039132800000 | 2515.34 |
| 1039392000000 | 2470.89 |
| 1039478400000 | 2490.33 |
| 1039564800000 | 2498.82 |
| 1039651200000 | 2503.01 |
| 1039737600000 | 2476.34 |
| 1039996800000 | 2511.03 |
| 1040083200000 | 2501.62 |
| 1040169600000 | 2468.86 |
| 1040256000000 | 2460.11 |
| 1040342400000 | 2485.26 |
| 1040601600000 | 2489.5 |
| 1040688000000 | 2486.54 |
| 1040774400000 | 2486.83 |
| 1040860800000 | 2497.17 |
| 1040947200000 | 2468.59 |
| 1041206400000 | 2482.82 |
| 1041292800000 | 2491.89 |
| 1041465600000 | 2542.74 |
| 1041552000000 | 2548.45 |
| 1041811200000 | 2588.94 |
| 1041897600000 | 2561.87 |
| 1041984000000 | 2535.55 |
| 1042070400000 | 2561.91 |
| 1042156800000 | 2571.83 |
| 1042416000000 | 2566.49 |
| 1042502400000 | 2579.06 |
| 1042588800000 | 2559.66 |
| 1042675200000 | 2563.21 |
| 1042761600000 | 2534.94 |
| 1043020800000 | 2529.56 |
| 1043107200000 | 2505 |
| 1043193600000 | 2484 |
| 1043280000000 | 2503.9 |
| 1043366400000 | 2473.38 |
| 1043625600000 | 2423.19 |
| 1043712000000 | 2437.16 |
| 1043798400000 | 2436.57 |
| 1043884800000 | 2423.27 |
| 1043971200000 | 2435.13 |
| 1044230400000 | 2452.8 |
| 1044316800000 | 2430.12 |
| 1044403200000 | 2426.08 |
| 1044489600000 | 2411.69 |
| 1044576000000 | 2394.13 |
| 1044835200000 | 2394.67 |
| 1044921600000 | 2395.16 |
| 1045008000000 | 2367.08 |
| 1045094400000 | 2362.14 |
| 1045180800000 | 2387.09 |
| 1045440000000 | 2397.48 |
| 1045526400000 | 2429.86 |
| 1045612800000 | 2416.05 |
| 1045699200000 | 2405.24 |
| 1045785600000 | 2420.99 |
| 1046044800000 | 2399.56 |
| 1046131200000 | 2380.17 |
| 1046217600000 | 2365.15 |
| 1046304000000 | 2379.57 |
| 1046390400000 | 2402.1 |
| 1046649600000 | 2401.34 |
| 1046736000000 | 2371.21 |
| 1046822400000 | 2376.66 |
| 1046908800000 | 2366.15 |
| 1046995200000 | 2356.86 |
| 1047254400000 | 2316.87 |
| 1047340800000 | 2295.9 |
| 1047427200000 | 2282.7 |
| 1047513600000 | 2339.25 |
| 1047600000000 | 2354.26 |
| 1047859200000 | 2403.54 |
| 1047945600000 | 2423.84 |
| 1048032000000 | 2424.16 |
| 1048118400000 | 2437.88 |
| 1048204800000 | 2470.74 |
| 1048464000000 | 2414.89 |
| 1048550400000 | 2434.89 |
| 1048636800000 | 2438.32 |
| 1048723200000 | 2432.04 |
| 1048809600000 | 2428.07 |
| 1049068800000 | 2392.51 |
| 1049155200000 | 2403.6 |
| 1049241600000 | 2446.71 |
| 1049328000000 | 2440.41 |
| 1049414400000 | 2446.06 |
| 1049673600000 | 2468.76 |
| 1049760000000 | 2448.93 |
| 1049846400000 | 2433.08 |
| 1049932800000 | 2437.64 |
| 1050019200000 | 2435.44 |
| 1050278400000 | 2459.52 |
| 1050364800000 | 2485.5 |
| 1050451200000 | 2475.93 |
| 1050537600000 | 2500.17 |
| 1050624000000 | 2500.65 |
| 1050883200000 | 2504.43 |
| 1050969600000 | 2539.05 |
| 1051056000000 | 2559.68 |
| 1051142400000 | 2549.53 |
| 1051228800000 | 2519.36 |
| 1051488000000 | 2548.51 |
| 1051574400000 | 2565.48 |
| 1051660800000 | 2583.77 |
| 1051747200000 | 2587.54 |
| 1051833600000 | 2617.24 |
| 1052092800000 | 2632.35 |
| 1052179200000 | 2671.41 |
| 1052265600000 | 2662.27 |
| 1052352000000 | 2634.95 |
| 1052438400000 | 2660.69 |
| 1052697600000 | 2690.48 |
| 1052784000000 | 2691.76 |
| 1052870400000 | 2694.04 |
| 1052956800000 | 2704.19 |
| 1053043200000 | 2722.23 |
| 1053302400000 | 2662.97 |
| 1053388800000 | 2666.86 |
| 1053475200000 | 2664.53 |
| 1053561600000 | 2697.09 |
| 1053648000000 | 2716.42 |
| 1053907200000 | 2719.2 |
| 1053993600000 | 2749.27 |
| 1054080000000 | 2759.21 |
| 1054166400000 | 2769.57 |
| 1054252800000 | 2799.18 |
| 1054512000000 | 2816.45 |
| 1054598400000 | 2804.74 |
| 1054684800000 | 2841.71 |
| 1054771200000 | 2874.84 |
| 1054857600000 | 2878.69 |
| 1055116800000 | 2845.81 |
| 1055203200000 | 2857.07 |
| 1055289600000 | 2898.71 |
| 1055376000000 | 2905.54 |
| 1055462400000 | 2884.26 |
| 1055721600000 | 2921.22 |
| 1055808000000 | 2932.2 |
| 1055894400000 | 2920.52 |
| 1055980800000 | 2887.85 |
| 1056067200000 | 2883.96 |
| 1056326400000 | 2849.32 |
| 1056412800000 | 2829.29 |
| 1056499200000 | 2838.65 |
| 1056585600000 | 2843.67 |
| 1056672000000 | 2844.08 |
| 1056931200000 | 2840.03 |
| 1057017600000 | 2850.15 |
| 1057104000000 | 2892.58 |
| 1057190400000 | 2886.13 |
| 1057276800000 | 2885.22 |
| 1057536000000 | 2930.01 |
| 1057622400000 | 2944.06 |
| 1057708800000 | 2941.87 |
| 1057795200000 | 2909.81 |
| 1057881600000 | 2913.86 |
| 1058140800000 | 2939.03 |
| 1058227200000 | 2920.89 |
| 1058313600000 | 2906.03 |
| 1058400000000 | 2866.81 |
| 1058486400000 | 2892.65 |
| 1058745600000 | 2874.49 |
| 1058832000000 | 2887.07 |
| 1058918400000 | 2909.9 |
| 1059004800000 | 2915.67 |
| 1059091200000 | 2940.15 |
| 1059350400000 | 2952.03 |
| 1059436800000 | 2938.69 |
| 1059523200000 | 2924.05 |
| 1059609600000 | 2931.04 |
| 1059696000000 | 2922.66 |
| 1059955200000 | 2916.48 |
| 1060041600000 | 2889.55 |
| 1060128000000 | 2870.94 |
| 1060214400000 | 2883.31 |
| 1060300800000 | 2889.55 |
| 1060560000000 | 2909.79 |
| 1060646400000 | 2931.19 |
| 1060732800000 | 2941.39 |
| 1060819200000 | 2960.45 |
| 1060905600000 | 2963.4 |
| 1061164800000 | 2988.51 |
| 1061251200000 | 3012.49 |
| 1061337600000 | 3022.25 |
| 1061424000000 | 3038.76 |
| 1061510400000 | 3021.03 |
| 1061769600000 | 3010.43 |
| 1061856000000 | 3005.15 |
| 1061942400000 | 3014.92 |
| 1062028800000 | 3034.42 |
| 1062115200000 | 3058.47 |
| 1062374400000 | 3080.53 |
| 1062460800000 | 3096.98 |
| 1062547200000 | 3119.06 |
| 1062633600000 | 3118.45 |
| 1062720000000 | 3115.95 |
| 1062979200000 | 3138.53 |
| 1063065600000 | 3128.7 |
| 1063152000000 | 3082.15 |
| 1063238400000 | 3086.76 |
| 1063324800000 | 3104.37 |
| 1063584000000 | 3101.72 |
| 1063670400000 | 3134.95 |
| 1063756800000 | 3144.11 |
| 1063843200000 | 3178.75 |
| 1063929600000 | 3187.78 |
| 1064188800000 | 3154.67 |
| 1064275200000 | 3162.68 |
| 1064361600000 | 3139.38 |
| 1064448000000 | 3101.14 |
| 1064534400000 | 3081.4 |
| 1064793600000 | 3104.67 |
| 1064880000000 | 3085.54 |
| 1064966400000 | 3137.72 |
| 1065052800000 | 3163.37 |
| 1065139200000 | 3201.06 |
| 1065398400000 | 3221.31 |
| 1065484800000 | 3233.46 |
| 1065571200000 | 3231.52 |
| 1065657600000 | 3251.29 |
| 1065744000000 | 3267.09 |
| 1066003200000 | 3287.41 |
| 1066089600000 | 3301.02 |
| 1066176000000 | 3301.75 |
| 1066262400000 | 3310.75 |
| 1066348800000 | 3293.76 |
| 1066608000000 | 3299.38 |
| 1066694400000 | 3306.89 |
| 1066780800000 | 3274.07 |
| 1066867200000 | 3237.56 |
| 1066953600000 | 3237.59 |
| 1067212800000 | 3263.78 |
| 1067299200000 | 3302.46 |
| 1067385600000 | 3325.86 |
| 1067472000000 | 3330.77 |
| 1067558400000 | 3327.55 |
| 1067817600000 | 3344.27 |
| 1067904000000 | 3354.86 |
| 1067990400000 | 3349.9 |
| 1068076800000 | 3352.15 |
| 1068163200000 | 3370.38 |
| 1068422400000 | 3343.3 |
| 1068508800000 | 3321.08 |
| 1068595200000 | 3355.46 |
| 1068681600000 | 3374.22 |
| 1068768000000 | 3357.55 |
| 1069027200000 | 3301.96 |
| 1069113600000 | 3300.2 |
| 1069200000000 | 3294.41 |
| 1069286400000 | 3289.35 |
| 1069372800000 | 3302.12 |
| 1069632000000 | 3338.9 |
| 1069718400000 | 3361.97 |
| 1069804800000 | 3392.18 |
| 1069891200000 | 3392.86 |
| 1069977600000 | 3396.01 |
| 1070236800000 | 3441.43 |
| 1070323200000 | 3448.98 |
| 1070409600000 | 3446.78 |
| 1070496000000 | 3446.13 |
| 1070582400000 | 3431.15 |
| 1070841600000 | 3434.69 |
| 1070928000000 | 3419.66 |
| 1071014400000 | 3384.7 |
| 1071100800000 | 3416.24 |
| 1071187200000 | 3436.63 |
| 1071446400000 | 3433.94 |
| 1071532800000 | 3424.73 |
| 1071619200000 | 3425.32 |
| 1071705600000 | 3462.69 |
| 1071792000000 | 3462.19 |
| 1072051200000 | 3474.93 |
| 1072137600000 | 3492.45 |
| 1072224000000 | 3496.45 |
| 1072310400000 | 3496.49 |
| 1072396800000 | 3499.82 |
| 1072656000000 | 3540.53 |
| 1072742400000 | 3556.94 |
| 1072828800000 | 3562.87 |
| 1073001600000 | 3570.63 |
| 1073260800000 | 3613.91 |
| 1073347200000 | 3624.42 |
| 1073433600000 | 3619.15 |
| 1073520000000 | 3650.95 |
| 1073606400000 | 3652.18 |
| 1073865600000 | 3654.1 |
| 1073952000000 | 3643.59 |
| 1074038400000 | 3665.43 |
| 1074124800000 | 3662.55 |
| 1074211200000 | 3681.51 |
| 1074470400000 | 3687.77 |
| 1074556800000 | 3712.5 |
| 1074643200000 | 3724.67 |
| 1074729600000 | 3724.59 |
| 1074816000000 | 3711.8 |
| 1075075200000 | 3717.19 |
| 1075161600000 | 3721.92 |
| 1075248000000 | 3679.26 |
| 1075334400000 | 3652.95 |
| 1075420800000 | 3666.34 |
| 1075680000000 | 3673.42 |
| 1075766400000 | 3677.28 |
| 1075852800000 | 3638.46 |
| 1075939200000 | 3647.19 |
| 1076025600000 | 3705.72 |
| 1076284800000 | 3715.62 |
| 1076371200000 | 3725.88 |
| 1076457600000 | 3752.11 |
| 1076544000000 | 3771.29 |
| 1076630400000 | 3755.9 |
| 1076889600000 | 3762 |
| 1076976000000 | 3800.24 |
| 1077062400000 | 3799.11 |
| 1077148800000 | 3782.15 |
| 1077235200000 | 3741.97 |
| 1077494400000 | 3734.87 |
| 1077580800000 | 3724.93 |
| 1077667200000 | 3729.16 |
| 1077753600000 | 3733.15 |
| 1077840000000 | 3753.81 |
| 1078099200000 | 3807.85 |
| 1078185600000 | 3794.73 |
| 1078272000000 | 3776.1 |
| 1078358400000 | 3793.55 |
| 1078444800000 | 3824.83 |
| 1078704000000 | 3797.59 |
| 1078790400000 | 3773.91 |
| 1078876800000 | 3709.25 |
| 1078963200000 | 3649.69 |
| 1079049600000 | 3675.75 |
| 1079308800000 | 3632.51 |
| 1079395200000 | 3665.92 |
| 1079481600000 | 3714.45 |
| 1079568000000 | 3725.72 |
| 1079654400000 | 3704.9 |
| 1079913600000 | 3657.03 |
| 1080000000000 | 3656.3 |
| 1080086400000 | 3649.83 |
| 1080172800000 | 3703.64 |
| 1080259200000 | 3707.41 |
| 1080518400000 | 3751.53 |
| 1080604800000 | 3763.69 |
| 1080691200000 | 3790.15 |
| 1080777600000 | 3825.84 |
| 1080864000000 | 3840.55 |
| 1081123200000 | 3845.07 |
| 1081209600000 | 3835.56 |
| 1081296000000 | 3840.31 |
| 1081382400000 | 3834.15 |
| 1081468800000 | 3826.51 |
| 1081728000000 | 3834.11 |
| 1081814400000 | 3789.02 |
| 1081900800000 | 3747.86 |
| 1081987200000 | 3730.89 |
| 1082073600000 | 3759.2 |
| 1082332800000 | 3758.54 |
| 1082419200000 | 3733.44 |
| 1082505600000 | 3724.28 |
| 1082592000000 | 3767.09 |
| 1082678400000 | 3771.14 |
| 1082937600000 | 3772.2 |
| 1083024000000 | 3771.64 |
| 1083110400000 | 3719.29 |
| 1083196800000 | 3678.19 |
| 1083283200000 | 3647.86 |
| 1083542400000 | 3669.38 |
| 1083628800000 | 3695.58 |
| 1083715200000 | 3718.41 |
| 1083801600000 | 3665.49 |
| 1083888000000 | 3596.16 |
| 1084147200000 | 3495.2 |
| 1084233600000 | 3530.16 |
| 1084320000000 | 3543.19 |
| 1084406400000 | 3535.73 |
| 1084492800000 | 3524.53 |
| 1084752000000 | 3480.26 |
| 1084838400000 | 3514.24 |
| 1084924800000 | 3560.86 |
| 1085011200000 | 3541.03 |
| 1085097600000 | 3577.39 |
| 1085356800000 | 3594.34 |
| 1085443200000 | 3634.82 |
| 1085529600000 | 3661.46 |
| 1085616000000 | 3696.2 |
| 1085702400000 | 3709.48 |
| 1085961600000 | 3710.39 |
| 1086048000000 | 3706.68 |
| 1086134400000 | 3716.44 |
| 1086220800000 | 3684.49 |
| 1086307200000 | 3707.61 |
| 1086566400000 | 3773.6 |
| 1086652800000 | 3775.52 |
| 1086739200000 | 3736.24 |
| 1086825600000 | 3749.21 |
| 1086912000000 | 3736.01 |
| 1087171200000 | 3697.76 |
| 1087257600000 | 3721.46 |
| 1087344000000 | 3737.83 |
| 1087430400000 | 3743.19 |
| 1087516800000 | 3750.73 |
| 1087776000000 | 3753.89 |
| 1087862400000 | 3759.11 |
| 1087948800000 | 3787.45 |
| 1088035200000 | 3808.34 |
| 1088121600000 | 3811.79 |
| 1088380800000 | 3819.17 |
| 1088467200000 | 3811.41 |
| 1088553600000 | 3833.01 |
| 1088640000000 | 3810.01 |
| 1088726400000 | 3800.84 |
| 1088985600000 | 3785.68 |
| 1089072000000 | 3753.69 |
| 1089158400000 | 3769.98 |
| 1089244800000 | 3746.98 |
| 1089331200000 | 3760.21 |
| 1089590400000 | 3763.54 |
| 1089676800000 | 3755.89 |
| 1089763200000 | 3746.22 |
| 1089849600000 | 3733.99 |
| 1089936000000 | 3744.73 |
| 1090195200000 | 3742.09 |
| 1090281600000 | 3748.83 |
| 1090368000000 | 3711.05 |
| 1090454400000 | 3694.65 |
| 1090540800000 | 3658.06 |
| 1090800000000 | 3634.78 |
| 1090886400000 | 3643.98 |
| 1090972800000 | 3648.48 |
| 1091059200000 | 3674.76 |
| 1091145600000 | 3691.1 |
| 1091404800000 | 3694.95 |
| 1091491200000 | 3681.6 |
| 1091577600000 | 3657.95 |
| 1091664000000 | 3631.35 |
| 1091750400000 | 3596.53 |
| 1092009600000 | 3581.72 |
| 1092096000000 | 3619.55 |
| 1092182400000 | 3596.61 |
| 1092268800000 | 3570.59 |
| 1092355200000 | 3573.16 |
| 1092614400000 | 3608.86 |
| 1092700800000 | 3619.83 |
| 1092787200000 | 3649.58 |
| 1092873600000 | 3660.72 |
| 1092960000000 | 3673.82 |
| 1093219200000 | 3672.1 |
| 1093305600000 | 3663.3 |
| 1093392000000 | 3686.02 |
| 1093478400000 | 3695.72 |
| 1093564800000 | 3704.01 |
| 1093824000000 | 3683.24 |
| 1093910400000 | 3696.98 |
| 1093996800000 | 3718.59 |
| 1094083200000 | 3745.12 |
| 1094169600000 | 3724.39 |
| 1094428800000 | 3741.37 |
| 1094515200000 | 3764.17 |
| 1094601600000 | 3754.62 |
| 1094688000000 | 3752.04 |
| 1094774400000 | 3781.48 |
| 1095033600000 | 3803.35 |
| 1095120000000 | 3811.46 |
| 1095206400000 | 3770.61 |
| 1095292800000 | 3791.83 |
| 1095379200000 | 3801.29 |
| 1095638400000 | 3791.01 |
| 1095724800000 | 3819.91 |
| 1095811200000 | 3790.56 |
| 1095897600000 | 3786.57 |
| 1095984000000 | 3789.19 |
| 1096243200000 | 3767.67 |
| 1096329600000 | 3779.43 |
| 1096416000000 | 3798.08 |
| 1096502400000 | 3829.36 |
| 1096588800000 | 3879.72 |
| 1096848000000 | 3899.1 |
| 1096934400000 | 3899.71 |
| 1097020800000 | 3915.64 |
| 1097107200000 | 3893.07 |
| 1097193600000 | 3892.4 |
| 1097452800000 | 3892.9 |
| 1097539200000 | 3865.47 |
| 1097625600000 | 3840.86 |
| 1097712000000 | 3822.75 |
| 1097798400000 | 3839.37 |
| 1098057600000 | 3842.92 |
| 1098144000000 | 3841.18 |
| 1098230400000 | 3843.13 |
| 1098316800000 | 3871.82 |
| 1098403200000 | 3862.4 |
| 1098662400000 | 3860.17 |
| 1098748800000 | 3889.14 |
| 1098835200000 | 3926.73 |
| 1098921600000 | 3934.54 |
| 1099008000000 | 3942.52 |
| 1099267200000 | 3950.08 |
| 1099353600000 | 3962.74 |
| 1099440000000 | 4001.85 |
| 1099526400000 | 4044.9 |
| 1099612800000 | 4069.9 |
| 1099872000000 | 4065.72 |
| 1099958400000 | 4068.31 |
| 1100044800000 | 4075.55 |
| 1100131200000 | 4101.58 |
| 1100217600000 | 4146.58 |
| 1100476800000 | 4155.78 |
| 1100563200000 | 4140.35 |
| 1100649600000 | 4173.11 |
| 1100736000000 | 4168.78 |
| 1100822400000 | 4158.32 |
| 1101081600000 | 4163.88 |
| 1101168000000 | 4178.51 |
| 1101254400000 | 4206.95 |
| 1101340800000 | 4227.89 |
| 1101427200000 | 4228.84 |
| 1101686400000 | 4228.27 |
| 1101772800000 | 4214.71 |
| 1101859200000 | 4252.19 |
| 1101945600000 | 4253.9 |
| 1102032000000 | 4271.58 |
| 1102291200000 | 4268.77 |
| 1102377600000 | 4232.34 |
| 1102464000000 | 4204.7 |
| 1102550400000 | 4202.02 |
| 1102636800000 | 4201.83 |
| 1102896000000 | 4241.63 |
| 1102982400000 | 4259.26 |
| 1103068800000 | 4296.8 |
| 1103155200000 | 4274.16 |
| 1103241600000 | 4272.52 |
| 1103500800000 | 4293.73 |
| 1103587200000 | 4309.57 |
| 1103673600000 | 4321.15 |
| 1103760000000 | 4332.89 |
| 1103846400000 | 4345.61 |
| 1104105600000 | 4343.93 |
| 1104192000000 | 4367.12 |
| 1104278400000 | 4364.68 |
| 1104364800000 | 4387.32 |
| 1104451200000 | 4390.95 |
| 1104710400000 | 4346.35 |
| 1104796800000 | 4291.68 |
| 1104883200000 | 4253.48 |
| 1104969600000 | 4255.38 |
| 1105056000000 | 4247.51 |
| 1105315200000 | 4263.39 |
| 1105401600000 | 4257.22 |
| 1105488000000 | 4284.58 |
| 1105574400000 | 4271.16 |
| 1105660800000 | 4287.08 |
| 1105920000000 | 4298.92 |
| 1106006400000 | 4313.65 |
| 1106092800000 | 4301.62 |
| 1106179200000 | 4266.79 |
| 1106265600000 | 4259.07 |
| 1106524800000 | 4252.07 |
| 1106611200000 | 4245.01 |
| 1106697600000 | 4285.54 |
| 1106784000000 | 4290.85 |
| 1106870400000 | 4276.27 |
| 1107129600000 | 4317.19 |
| 1107216000000 | 4332.64 |
| 1107302400000 | 4364.41 |
| 1107388800000 | 4351.5 |
| 1107475200000 | 4399.58 |
| 1107734400000 | 4389.08 |
| 1107820800000 | 4379.82 |
| 1107907200000 | 4355.01 |
| 1107993600000 | 4377.83 |
| 1108080000000 | 4412.9 |
| 1108339200000 | 4433.07 |
| 1108425600000 | 4446.64 |
| 1108512000000 | 4436.82 |
| 1108598400000 | 4430.24 |
| 1108684800000 | 4436.23 |
| 1108944000000 | 4432.11 |
| 1109030400000 | 4403.67 |
| 1109116800000 | 4395.49 |
| 1109203200000 | 4424.19 |
| 1109289600000 | 4472.93 |
| 1109548800000 | 4480.27 |
| 1109635200000 | 4497.36 |
| 1109721600000 | 4486.97 |
| 1109808000000 | 4493.86 |
| 1109894400000 | 4549.03 |
| 1110153600000 | 4556.16 |
| 1110240000000 | 4555.16 |
| 1110326400000 | 4524.91 |
| 1110412800000 | 4514.18 |
| 1110499200000 | 4519.31 |
| 1110758400000 | 4521.14 |
| 1110844800000 | 4510.4 |
| 1110931200000 | 4490.89 |
| 1111017600000 | 4490.08 |
| 1111104000000 | 4483.78 |
| 1111363200000 | 4467.09 |
| 1111449600000 | 4452.97 |
| 1111536000000 | 4404.18 |
| 1111622400000 | 4407.35 |
| 1111708800000 | 4408.47 |
| 1111968000000 | 4397.35 |
| 1112054400000 | 4358.47 |
| 1112140800000 | 4389.62 |
| 1112227200000 | 4425.47 |
| 1112313600000 | 4427.92 |
| 1112572800000 | 4400.97 |
| 1112659200000 | 4422.69 |
| 1112745600000 | 4438.19 |
| 1112832000000 | 4460.53 |
| 1112918400000 | 4441.36 |
| 1113177600000 | 4451.06 |
| 1113264000000 | 4447.2 |
| 1113350400000 | 4423.97 |
| 1113436800000 | 4360.48 |
| 1113523200000 | 4292.05 |
| 1113782400000 | 4268 |
| 1113868800000 | 4322.28 |
| 1113955200000 | 4291.03 |
| 1114041600000 | 4330.05 |
| 1114128000000 | 4335.91 |
| 1114387200000 | 4358.14 |
| 1114473600000 | 4323.23 |
| 1114560000000 | 4300.86 |
| 1114646400000 | 4261.11 |
| 1114732800000 | 4291.97 |
| 1114992000000 | 4305.92 |
| 1115078400000 | 4305.26 |
| 1115164800000 | 4353.77 |
| 1115251200000 | 4358.63 |
| 1115337600000 | 4365.02 |
| 1115596800000 | 4376.96 |
| 1115683200000 | 4349.1 |
| 1115769600000 | 4349.85 |
| 1115856000000 | 4303.98 |
| 1115942400000 | 4275.36 |
| 1116201600000 | 4281.6 |
| 1116288000000 | 4298.49 |
| 1116374400000 | 4343.83 |
| 1116460800000 | 4368.08 |
| 1116547200000 | 4361.69 |
| 1116806400000 | 4394.05 |
| 1116892800000 | 4395.84 |
| 1116979200000 | 4375.69 |
| 1117065600000 | 4394.51 |
| 1117152000000 | 4410.83 |
| 1117411200000 | 4417.73 |
| 1117497600000 | 4410.15 |
| 1117584000000 | 4439.37 |
| 1117670400000 | 4452.31 |
| 1117756800000 | 4447.84 |
| 1118016000000 | 4456.61 |
| 1118102400000 | 4464.07 |
| 1118188800000 | 4466.28 |
| 1118275200000 | 4460.97 |
| 1118361600000 | 4460.18 |
| 1118620800000 | 4459.87 |
| 1118707200000 | 4478.24 |
| 1118793600000 | 4496.54 |
| 1118880000000 | 4525.35 |
| 1118966400000 | 4562.97 |
| 1119225600000 | 4549.45 |
| 1119312000000 | 4548.88 |
| 1119398400000 | 4556.58 |
| 1119484800000 | 4533.38 |
| 1119571200000 | 4506.53 |
| 1119830400000 | 4498.24 |
| 1119916800000 | 4531.39 |
| 1120003200000 | 4535.44 |
| 1120089600000 | 4525.67 |
| 1120176000000 | 4526.31 |
| 1120435200000 | 4524.26 |
| 1120521600000 | 4543.76 |
| 1120608000000 | 4539.43 |
| 1120694400000 | 4526.55 |
| 1120780800000 | 4563.44 |
| 1121040000000 | 4610.7 |
| 1121126400000 | 4634.16 |
| 1121212800000 | 4620.87 |
| 1121299200000 | 4621.2 |
| 1121385600000 | 4616.81 |
| 1121644800000 | 4617.87 |
| 1121731200000 | 4634.98 |
| 1121817600000 | 4655.26 |
| 1121904000000 | 4664.94 |
| 1121990400000 | 4684.36 |
| 1122249600000 | 4667.13 |
| 1122336000000 | 4663.97 |
| 1122422400000 | 4679.93 |
| 1122508800000 | 4714.55 |
| 1122595200000 | 4711.29 |
| 1122854400000 | 4729.32 |
| 1122940800000 | 4763.23 |
| 1123027200000 | 4779 |
| 1123113600000 | 4755.6 |
| 1123200000000 | 4700.83 |
| 1123459200000 | 4700.53 |
| 1123545600000 | 4716.03 |
| 1123632000000 | 4758.44 |
| 1123718400000 | 4793.41 |
| 1123804800000 | 4788.3 |
| 1124064000000 | 4786.15 |
| 1124150400000 | 4750.6 |
| 1124236800000 | 4737.17 |
| 1124323200000 | 4703.82 |
| 1124409600000 | 4714.78 |
| 1124668800000 | 4751.68 |
| 1124755200000 | 4741.71 |
| 1124841600000 | 4735.34 |
| 1124928000000 | 4738.59 |
| 1125014400000 | 4726.42 |
| 1125273600000 | 4723.83 |
| 1125360000000 | 4712.24 |
| 1125446400000 | 4772.87 |
| 1125532800000 | 4824.64 |
| 1125619200000 | 4826.57 |
| 1125878400000 | 4836.27 |
| 1125964800000 | 4860.28 |
| 1126051200000 | 4873.86 |
| 1126137600000 | 4851.86 |
| 1126224000000 | 4904.62 |
| 1126483200000 | 4900.49 |
| 1126569600000 | 4870.1 |
| 1126656000000 | 4872.41 |
| 1126742400000 | 4867.03 |
| 1126828800000 | 4881.71 |
| 1127088000000 | 4862.42 |
| 1127174400000 | 4852.39 |
| 1127260800000 | 4825.1 |
| 1127347200000 | 4810.47 |
| 1127433600000 | 4810.53 |
| 1127692800000 | 4842.38 |
| 1127779200000 | 4828.26 |
| 1127865600000 | 4853.26 |
| 1127952000000 | 4895.94 |
| 1128038400000 | 4918.78 |
| 1128297600000 | 4909.48 |
| 1128384000000 | 4890.1 |
| 1128470400000 | 4817.07 |
| 1128556800000 | 4768.58 |
| 1128643200000 | 4778.62 |
| 1128902400000 | 4749.96 |
| 1128988800000 | 4748.98 |
| 1129075200000 | 4712.03 |
| 1129161600000 | 4664.75 |
| 1129248000000 | 4707.23 |
| 1129507200000 | 4713.7 |
| 1129593600000 | 4651.72 |
| 1129680000000 | 4653.54 |
| 1129766400000 | 4627.06 |
| 1129852800000 | 4643.95 |
| 1130112000000 | 4702.24 |
| 1130198400000 | 4720.73 |
| 1130284800000 | 4710.65 |
| 1130371200000 | 4668.71 |
| 1130457600000 | 4702.06 |
| 1130716800000 | 4761.32 |
| 1130803200000 | 4775.85 |
| 1130889600000 | 4826.86 |
| 1130976000000 | 4848.85 |
| 1131062400000 | 4824.38 |
| 1131321600000 | 4827.45 |
| 1131408000000 | 4812.61 |
| 1131494400000 | 4819.03 |
| 1131580800000 | 4833.33 |
| 1131667200000 | 4855.46 |
| 1131926400000 | 4843.92 |
| 1132012800000 | 4822.01 |
| 1132099200000 | 4829.57 |
| 1132185600000 | 4898.55 |
| 1132272000000 | 4914.28 |
| 1132531200000 | 4944.77 |
| 1132617600000 | 4962.99 |
| 1132704000000 | 4990.91 |
| 1132790400000 | 4988.8 |
| 1132876800000 | 4991.26 |
| 1133136000000 | 4967.79 |
| 1133222400000 | 4973.19 |
| 1133308800000 | 4968.52 |
| 1133395200000 | 5028.42 |
| 1133481600000 | 5053.24 |
| 1133740800000 | 5057.84 |
| 1133827200000 | 5067.37 |
| 1133913600000 | 5051.79 |
| 1134000000000 | 5056.87 |
| 1134086400000 | 5081.91 |
| 1134345600000 | 5124.53 |
| 1134432000000 | 5138.26 |
| 1134518400000 | 5169.56 |
| 1134604800000 | 5140.82 |
| 1134691200000 | 5145.96 |
| 1134950400000 | 5121.18 |
| 1135036800000 | 5125.62 |
| 1135123200000 | 5149.51 |
| 1135209600000 | 5175.56 |
| 1135296000000 | 5182.27 |
| 1135555200000 | 5187.54 |
| 1135641600000 | 5153.26 |
| 1135728000000 | 5179.32 |
| 1135814400000 | 5175.82 |
| 1135900800000 | 5145.63 |
| 1136160000000 | 5150.94 |
| 1136246400000 | 5237.39 |
| 1136332800000 | 5302.22 |
| 1136419200000 | 5301.78 |
| 1136505600000 | 5364.09 |
| 1136764800000 | 5379.72 |
| 1136851200000 | 5370.74 |
| 1136937600000 | 5397.58 |
| 1137024000000 | 5385.38 |
| 1137110400000 | 5383.42 |
| 1137369600000 | 5387.6 |
| 1137456000000 | 5333.35 |
| 1137542400000 | 5289.3 |
| 1137628800000 | 5358.77 |
| 1137715200000 | 5314.05 |
| 1137974400000 | 5321.42 |
| 1138060800000 | 5353.88 |
| 1138147200000 | 5359.29 |
| 1138233600000 | 5407.62 |
| 1138320000000 | 5449.26 |
| 1138579200000 | 5453.04 |
| 1138665600000 | 5464.7 |
| 1138752000000 | 5467.12 |
| 1138838400000 | 5429.57 |
| 1138924800000 | 5394.19 |
| 1139184000000 | 5420.6 |
| 1139270400000 | 5381.67 |
| 1139356800000 | 5362.86 |
| 1139443200000 | 5368.03 |
| 1139529600000 | 5349.59 |
| 1139788800000 | 5306.82 |
| 1139875200000 | 5331.92 |
| 1139961600000 | 5345.92 |
| 1140048000000 | 5372.47 |
| 1140134400000 | 5360.26 |
| 1140393600000 | 5354.79 |
| 1140480000000 | 5375.15 |
| 1140566400000 | 5401.95 |
| 1140652800000 | 5430.13 |
| 1140739200000 | 5437.57 |
| 1140998400000 | 5455.66 |
| 1141084800000 | 5421.84 |
| 1141171200000 | 5451.75 |
| 1141257600000 | 5448.41 |
| 1141344000000 | 5429.13 |
| 1141603200000 | 5407.44 |
| 1141689600000 | 5339.41 |
| 1141776000000 | 5315.48 |
| 1141862400000 | 5339.71 |
| 1141948800000 | 5359.85 |
| 1142208000000 | 5397.86 |
| 1142294400000 | 5459.18 |
| 1142380800000 | 5490.74 |
| 1142467200000 | 5509.04 |
| 1142553600000 | 5533.38 |
| 1142812800000 | 5534.45 |
| 1142899200000 | 5501.9 |
| 1142985600000 | 5529.13 |
| 1143072000000 | 5513.33 |
| 1143158400000 | 5541.02 |
| 1143417600000 | 5546.96 |
| 1143504000000 | 5544.89 |
| 1143590400000 | 5570.52 |
| 1143676800000 | 5610.64 |
| 1143763200000 | 5586.16 |
| 1144022400000 | 5615.95 |
| 1144108800000 | 5646.16 |
| 1144195200000 | 5670.06 |
| 1144281600000 | 5681.69 |
| 1144368000000 | 5631.54 |
| 1144627200000 | 5624.08 |
| 1144713600000 | 5575.51 |
| 1144800000000 | 5558.73 |
| 1144886400000 | 5567.58 |
| 1144972800000 | 5566.86 |
| 1145232000000 | 5586.67 |
| 1145318400000 | 5656.25 |
| 1145404800000 | 5709.33 |
| 1145491200000 | 5708.14 |
| 1145577600000 | 5728.12 |
| 1145836800000 | 5711.47 |
| 1145923200000 | 5713.66 |
| 1146009600000 | 5733.42 |
| 1146096000000 | 5741.75 |
| 1146182400000 | 5739.22 |
| 1146441600000 | 5756.18 |
| 1146528000000 | 5794.07 |
| 1146614400000 | 5781.34 |
| 1146700800000 | 5822.06 |
| 1146787200000 | 5888.8 |
| 1147046400000 | 5917.75 |
| 1147132800000 | 5923.09 |
| 1147219200000 | 5919.77 |
| 1147305600000 | 5874.5 |
| 1147392000000 | 5788.04 |
| 1147651200000 | 5717.78 |
| 1147737600000 | 5687.17 |
| 1147824000000 | 5587.6 |
| 1147910400000 | 5530.61 |
| 1147996800000 | 5521.51 |
| 1148256000000 | 5437.77 |
| 1148342400000 | 5470.03 |
| 1148428800000 | 5426.05 |
| 1148515200000 | 5484.04 |
| 1148601600000 | 5543.57 |
| 1148860800000 | 5555.85 |
| 1148947200000 | 5502.87 |
| 1149033600000 | 5524.51 |
| 1149120000000 | 5562.68 |
| 1149206400000 | 5613.32 |
| 1149465600000 | 5537.69 |
| 1149552000000 | 5433.56 |
| 1149638400000 | 5385.66 |
| 1149724800000 | 5286.89 |
| 1149811200000 | 5327.72 |
| 1150070400000 | 5254.08 |
| 1150156800000 | 5127.6 |
| 1150243200000 | 5162.4 |
| 1150329600000 | 5301.48 |
| 1150416000000 | 5308.22 |
| 1150675200000 | 5261.2 |
| 1150761600000 | 5251.26 |
| 1150848000000 | 5303.3 |
| 1150934400000 | 5308.25 |
| 1151020800000 | 5308.58 |
| 1151280000000 | 5324.81 |
| 1151366400000 | 5299.41 |
| 1151452800000 | 5286.26 |
| 1151539200000 | 5397.66 |
| 1151625600000 | 5492.32 |
| 1151884800000 | 5527.88 |
| 1151971200000 | 5541.78 |
| 1152057600000 | 5462.95 |
| 1152144000000 | 5478.66 |
| 1152230400000 | 5462.52 |
| 1152489600000 | 5456.38 |
| 1152576000000 | 5450.19 |
| 1152662400000 | 5402.8 |
| 1152748800000 | 5324.62 |
| 1152835200000 | 5251.76 |
| 1153094400000 | 5203.02 |
| 1153180800000 | 5168.55 |
| 1153267200000 | 5273.84 |
| 1153353600000 | 5277.73 |
| 1153440000000 | 5218.54 |
| 1153699200000 | 5283.62 |
| 1153785600000 | 5332.05 |
| 1153872000000 | 5331.56 |
| 1153958400000 | 5364.68 |
| 1154044800000 | 5426.29 |
| 1154304000000 | 5442.92 |
| 1154390400000 | 5409.84 |
| 1154476800000 | 5459.62 |
| 1154563200000 | 5456.77 |
| 1154649600000 | 5478.87 |
| 1154908800000 | 5428.27 |
| 1154995200000 | 5421.82 |
| 1155081600000 | 5422.21 |
| 1155168000000 | 5406.16 |
| 1155254400000 | 5390.5 |
| 1155513600000 | 5406.24 |
| 1155600000000 | 5472.81 |
| 1155686400000 | 5547.24 |
| 1155772800000 | 5558.02 |
| 1155859200000 | 5559.57 |
| 1156118400000 | 5550.43 |
| 1156204800000 | 5554.36 |
| 1156291200000 | 5527.93 |
| 1156377600000 | 5519.38 |
| 1156464000000 | 5507.37 |
| 1156723200000 | 5526.04 |
| 1156809600000 | 5550.97 |
| 1156896000000 | 5575.06 |
| 1156982400000 | 5593.89 |
| 1157068800000 | 5622.36 |
| 1157328000000 | 5660.48 |
| 1157414400000 | 5653.15 |
| 1157500800000 | 5584.5 |
| 1157587200000 | 5529.82 |
| 1157673600000 | 5540.81 |
| 1157932800000 | 5508.25 |
| 1158019200000 | 5557.86 |
| 1158105600000 | 5587.64 |
| 1158192000000 | 5600.17 |
| 1158278400000 | 5594.43 |
| 1158537600000 | 5604.11 |
| 1158624000000 | 5588.84 |
| 1158710400000 | 5598.02 |
| 1158796800000 | 5609.72 |
| 1158883200000 | 5582.15 |
| 1159142400000 | 5591.23 |
| 1159228800000 | 5624.14 |
| 1159315200000 | 5660.76 |
| 1159401600000 | 5672.14 |
| 1159488000000 | 5662.56 |
| 1159747200000 | 5671.62 |
| 1159833600000 | 5644.15 |
| 1159920000000 | 5668.23 |
| 1160006400000 | 5725.67 |
| 1160092800000 | 5689.55 |
| 1160352000000 | 5705.7 |
| 1160438400000 | 5715.69 |
| 1160524800000 | 5699.23 |
| 1160611200000 | 5741.82 |
| 1160697600000 | 5759.01 |
| 1160956800000 | 5805.29 |
| 1161043200000 | 5770.66 |
| 1161129600000 | 5787.15 |
| 1161216000000 | 5815.31 |
| 1161302400000 | 5813.61 |
| 1161561600000 | 5824.48 |
| 1161648000000 | 5834.17 |
| 1161734400000 | 5858.65 |
| 1161820800000 | 5900.71 |
| 1161907200000 | 5878.34 |
| 1162166400000 | 5861.77 |
| 1162252800000 | 5880.69 |
| 1162339200000 | 5855.58 |
| 1162425600000 | 5842.86 |
| 1162512000000 | 5834.16 |
| 1162771200000 | 5888.12 |
| 1162857600000 | 5923.88 |
| 1162944000000 | 5910.1 |
| 1163030400000 | 5900.01 |
| 1163116800000 | 5931.73 |
| 1163376000000 | 5923.74 |
| 1163462400000 | 5954.49 |
| 1163548800000 | 5976.06 |
| 1163635200000 | 5977.36 |
| 1163721600000 | 5964.35 |
| 1163980800000 | 5946.86 |
| 1164067200000 | 5977.8 |
| 1164153600000 | 6045.53 |
| 1164240000000 | 6048.34 |
| 1164326400000 | 6051.58 |
| 1164585600000 | 5982.85 |
| 1164672000000 | 5980.91 |
| 1164758400000 | 6066.09 |
| 1164844800000 | 6104.85 |
| 1164931200000 | 6109.19 |
| 1165190400000 | 6154.7 |
| 1165276800000 | 6171.2 |
| 1165363200000 | 6184.76 |
| 1165449600000 | 6186.39 |
| 1165536000000 | 6186.48 |
| 1165795200000 | 6180.68 |
| 1165881600000 | 6182.01 |
| 1165968000000 | 6197.2 |
| 1166054400000 | 6228.04 |
| 1166140800000 | 6219.01 |
| 1166400000000 | 6191.45 |
| 1166486400000 | 6184.37 |
| 1166572800000 | 6210.18 |
| 1166659200000 | 6187.71 |
| 1166745600000 | 6166.92 |
| 1167004800000 | 6167.34 |
| 1167091200000 | 6170.73 |
| 1167177600000 | 6221.2 |
| 1167264000000 | 6220.35 |
| 1167350400000 | 6211.5 |
| 1167696000000 | 6255.16 |
| 1167782400000 | 6220.25 |
| 1167868800000 | 6184.32 |
| 1167955200000 | 6126.42 |
| 1168214400000 | 6139.65 |
| 1168300800000 | 6152.83 |
| 1168387200000 | 6130.87 |
| 1168473600000 | 6171.76 |
| 1168560000000 | 6225.84 |
| 1168819200000 | 6258.19 |
| 1168905600000 | 6245.59 |
| 1168992000000 | 6258.68 |
| 1169078400000 | 6243.08 |
| 1169164800000 | 6272.65 |
| 1169424000000 | 6270.75 |
| 1169510400000 | 6303.39 |
| 1169596800000 | 6342.01 |
| 1169683200000 | 6294.44 |
| 1169769600000 | 6264.34 |
| 1170028800000 | 6277.65 |
| 1170115200000 | 6309.1 |
| 1170201600000 | 6332.25 |
| 1170288000000 | 6401.44 |
| 1170374400000 | 6423.01 |
| 1170633600000 | 6415.26 |
| 1170720000000 | 6448.09 |
| 1170806400000 | 6476.14 |
| 1170892800000 | 6454.67 |
| 1170979200000 | 6435.43 |
| 1171238400000 | 6395.57 |
| 1171324800000 | 6440.3 |
| 1171411200000 | 6519.26 |
| 1171497600000 | 6551.43 |
| 1171584000000 | 6546.59 |
| 1171843200000 | 6561.48 |
| 1171929600000 | 6572.46 |
| 1172016000000 | 6567.28 |
| 1172102400000 | 6580.76 |
| 1172188800000 | 6596.56 |
| 1172448000000 | 6603.73 |
| 1172534400000 | 6433.92 |
| 1172620800000 | 6374.84 |
| 1172707200000 | 6338.38 |
| 1172793600000 | 6292.87 |
| 1173052800000 | 6157.37 |
| 1173139200000 | 6252.25 |
| 1173225600000 | 6279.06 |
| 1173312000000 | 6347.92 |
| 1173398400000 | 6365.64 |
| 1173657600000 | 6399.27 |
| 1173744000000 | 6310.82 |
| 1173830400000 | 6243.55 |
| 1173916800000 | 6316.6 |
| 1174003200000 | 6312.56 |
| 1174262400000 | 6384.79 |
| 1174348800000 | 6432.06 |
| 1174435200000 | 6496.28 |
| 1174521600000 | 6549.02 |
| 1174608000000 | 6555.37 |
| 1174867200000 | 6552.91 |
| 1174953600000 | 6532.07 |
| 1175040000000 | 6507.05 |
| 1175126400000 | 6525.04 |
| 1175212800000 | 6531.65 |
| 1175472000000 | 6557.46 |
| 1175558400000 | 6611.68 |
| 1175644800000 | 6638.53 |
| 1175731200000 | 6658.07 |
| 1175817600000 | 6657.65 |
| 1176076800000 | 6656.49 |
| 1176163200000 | 6694.83 |
| 1176249600000 | 6665.31 |
| 1176336000000 | 6685.15 |
| 1176422400000 | 6693.85 |
| 1176681600000 | 6759.34 |
| 1176768000000 | 6761.99 |
| 1176854400000 | 6774.34 |
| 1176940800000 | 6739.21 |
| 1177027200000 | 6786.7 |
| 1177286400000 | 6791.67 |
| 1177372800000 | 6774.6 |
| 1177459200000 | 6822.52 |
| 1177545600000 | 6817.44 |
| 1177632000000 | 6811.31 |
| 1177891200000 | 6772.64 |
| 1177977600000 | 6762.88 |
| 1178064000000 | 6814.64 |
| 1178150400000 | 6829.29 |
| 1178236800000 | 6862.01 |
| 1178496000000 | 6888.71 |
| 1178582400000 | 6845.53 |
| 1178668800000 | 6885.73 |
| 1178755200000 | 6820.14 |
| 1178841600000 | 6850.36 |
| 1179100800000 | 6834.96 |
| 1179187200000 | 6826.1 |
| 1179273600000 | 6828.05 |
| 1179360000000 | 6820.65 |
| 1179446400000 | 6847.46 |
| 1179705600000 | 6864.1 |
| 1179792000000 | 6883.95 |
| 1179878400000 | 6905.99 |
| 1179964800000 | 6829.21 |
| 1180051200000 | 6833.9 |
| 1180310400000 | 6843.19 |
| 1180396800000 | 6871.22 |
| 1180483200000 | 6886.01 |
| 1180569600000 | 6949.84 |
| 1180656000000 | 6980.72 |
| 1180915200000 | 7006.57 |
| 1181001600000 | 6983.17 |
| 1181088000000 | 6900.52 |
| 1181174400000 | 6788.53 |
| 1181260800000 | 6784.64 |
| 1181520000000 | 6813.97 |
| 1181606400000 | 6762.61 |
| 1181692800000 | 6804.61 |
| 1181779200000 | 6866.19 |
| 1181865600000 | 6932.17 |
| 1182124800000 | 6938.01 |
| 1182211200000 | 6938.62 |
| 1182297600000 | 6910.03 |
| 1182384000000 | 6910.06 |
| 1182470400000 | 6868.52 |
| 1182729600000 | 6829.86 |
| 1182816000000 | 6796.64 |
| 1182902400000 | 6800.89 |
| 1182988800000 | 6843.52 |
| 1183075200000 | 6864.32 |
| 1183334400000 | 6934.43 |
| 1183420800000 | 6962.79 |
| 1183507200000 | 6984.88 |
| 1183593600000 | 6983.32 |
| 1183680000000 | 7014.43 |
| 1183939200000 | 7037.98 |
| 1184025600000 | 6989.68 |
| 1184112000000 | 7003.56 |
| 1184198400000 | 7075.55 |
| 1184284800000 | 7115.15 |
| 1184544000000 | 7098.81 |
| 1184630400000 | 7090.85 |
| 1184716800000 | 7061.75 |
| 1184803200000 | 7113.04 |
| 1184889600000 | 7066.76 |
| 1185148800000 | 7058.82 |
| 1185235200000 | 6952.65 |
| 1185321600000 | 6903.7 |
| 1185408000000 | 6746.14 |
| 1185494400000 | 6637.57 |
| 1185753600000 | 6687.2 |
| 1185840000000 | 6699.73 |
| 1185926400000 | 6639.41 |
| 1186012800000 | 6675.19 |
| 1186099200000 | 6575.58 |
| 1186358400000 | 6593.41 |
| 1186444800000 | 6631.07 |
| 1186531200000 | 6737.95 |
| 1186617600000 | 6618.42 |
| 1186704000000 | 6524.73 |
| 1186963200000 | 6549.56 |
| 1187049600000 | 6453.21 |
| 1187136000000 | 6323.12 |
| 1187222400000 | 6189.9 |
| 1187308800000 | 6270.2 |
| 1187568000000 | 6337.11 |
| 1187654400000 | 6375.44 |
| 1187740800000 | 6479.06 |
| 1187827200000 | 6511.94 |
| 1187913600000 | 6563.51 |
| 1188172800000 | 6543.37 |
| 1188259200000 | 6427.08 |
| 1188345600000 | 6493.71 |
| 1188432000000 | 6508.46 |
| 1188518400000 | 6609.02 |
| 1188777600000 | 6619.74 |
| 1188864000000 | 6668.49 |
| 1188950400000 | 6593.22 |
| 1189036800000 | 6616.5 |
| 1189123200000 | 6526.35 |
| 1189382400000 | 6461.52 |
| 1189468800000 | 6548.85 |
| 1189555200000 | 6557.85 |
| 1189641600000 | 6579.49 |
| 1189728000000 | 6573.18 |
| 1189987200000 | 6508.46 |
| 1190073600000 | 6613.29 |
| 1190160000000 | 6748.43 |
| 1190246400000 | 6749.05 |
| 1190332800000 | 6766.61 |
| 1190592000000 | 6761.61 |
| 1190678400000 | 6755.22 |
| 1190764800000 | 6796.94 |
| 1190851200000 | 6873.65 |
| 1190937600000 | 6882.36 |
| 1191196800000 | 6949.34 |
| 1191283200000 | 6969.52 |
| 1191369600000 | 6960.32 |
| 1191456000000 | 6957.75 |
| 1191542400000 | 7031.7 |
| 1191801600000 | 7000.63 |
| 1191888000000 | 7051.45 |
| 1191974400000 | 7071.46 |
| 1192060800000 | 7071.22 |
| 1192147200000 | 7068.15 |
| 1192406400000 | 7025.17 |
| 1192492800000 | 6945.41 |
| 1192579200000 | 6976.32 |
| 1192665600000 | 6990.85 |
| 1192752000000 | 6867.27 |
| 1193011200000 | 6809.04 |
| 1193097600000 | 6900.87 |
| 1193184000000 | 6872.01 |
| 1193270400000 | 6895.73 |
| 1193356800000 | 6967.05 |
| 1193616000000 | 7025.74 |
| 1193702400000 | 6992.16 |
| 1193788800000 | 7078.65 |
| 1193875200000 | 6976.35 |
| 1193961600000 | 6945.96 |
| 1194220800000 | 6875.56 |
| 1194307200000 | 6945.52 |
| 1194393600000 | 6849.73 |
| 1194480000000 | 6814.93 |
| 1194566400000 | 6726 |
| 1194825600000 | 6589.09 |
| 1194912000000 | 6684.35 |
| 1194998400000 | 6720.34 |
| 1195084800000 | 6622.29 |
| 1195171200000 | 6583.22 |
| 1195430400000 | 6450.94 |
| 1195516800000 | 6493.82 |
| 1195603200000 | 6378.05 |
| 1195689600000 | 6387.77 |
| 1195776000000 | 6470.18 |
| 1196035200000 | 6451.69 |
| 1196121600000 | 6472.84 |
| 1196208000000 | 6603.88 |
| 1196294400000 | 6641.39 |
| 1196380800000 | 6679.11 |
| 1196640000000 | 6664.19 |
| 1196726400000 | 6607.14 |
| 1196812800000 | 6674.35 |
| 1196899200000 | 6738.33 |
| 1196985600000 | 6783.7 |
| 1197244800000 | 6824.86 |
| 1197331200000 | 6730.67 |
| 1197417600000 | 6736.67 |
| 1197504000000 | 6640.96 |
| 1197590400000 | 6555.25 |
| 1197849600000 | 6410.78 |
| 1197936000000 | 6427.56 |
| 1198022400000 | 6419.62 |
| 1198108800000 | 6440.22 |
| 1198195200000 | 6531.61 |
| 1198454400000 | 6572.76 |
| 1198540800000 | 6588.95 |
| 1198627200000 | 6611.79 |
| 1198713600000 | 6570.24 |
| 1198800000000 | 6587.33 |
| 1199059200000 | 6583.06 |
| 1199232000000 | 6544.55 |
| 1199318400000 | 6502.96 |
| 1199404800000 | 6343.55 |
| 1199664000000 | 6262.64 |
| 1199750400000 | 6213.73 |
| 1199836800000 | 6190.57 |
| 1199923200000 | 6183.38 |
| 1200009600000 | 6125.63 |
| 1200268800000 | 6195.5 |
| 1200355200000 | 6029.89 |
| 1200441600000 | 5921.59 |
| 1200528000000 | 5850.81 |
| 1200614400000 | 5837.59 |
| 1200873600000 | 5686.57 |
| 1200960000000 | 5668.41 |
| 1201046400000 | 5732.37 |
| 1201132800000 | 5888.96 |
| 1201219200000 | 5923.61 |
| 1201478400000 | 5941.77 |
| 1201564800000 | 6023.62 |
| 1201651200000 | 5982.24 |
| 1201737600000 | 6050.74 |
| 1201824000000 | 6168.1 |
| 1202083200000 | 6176.08 |
| 1202169600000 | 5977.47 |
| 1202256000000 | 5909.81 |
| 1202342400000 | 5874.64 |
| 1202428800000 | 5874.61 |
| 1202688000000 | 5880.17 |
| 1202774400000 | 5943.11 |
| 1202860800000 | 5992.36 |
| 1202947200000 | 6010.27 |
| 1203033600000 | 5995.04 |
| 1203292800000 | 6014.71 |
| 1203379200000 | 6050.31 |
| 1203465600000 | 6021.62 |
| 1203552000000 | 6036.88 |
| 1203638400000 | 6037.8 |
| 1203897600000 | 6139.78 |
| 1203984000000 | 6197.41 |
| 1204070400000 | 6242.39 |
| 1204156800000 | 6196.38 |
| 1204243200000 | 6078.3 |
| 1204502400000 | 6013.72 |
| 1204588800000 | 5973.03 |
| 1204675200000 | 6024.78 |
| 1204761600000 | 5974.41 |
| 1204848000000 | 5900.42 |
| 1205107200000 | 5785.4 |
| 1205193600000 | 5901.81 |
| 1205280000000 | 5948.58 |
| 1205366400000 | 5946.53 |
| 1205452800000 | 5871.84 |
| 1205712000000 | 5730.21 |
| 1205798400000 | 5885.34 |
| 1205884800000 | 5782.02 |
| 1205971200000 | 5777.84 |
| 1206057600000 | 5793.91 |
| 1206316800000 | 5852.17 |
| 1206403200000 | 6007.72 |
| 1206489600000 | 6015.04 |
| 1206576000000 | 6006.62 |
| 1206662400000 | 5980.6 |
| 1206921600000 | 5993.43 |
| 1207008000000 | 6100.55 |
| 1207094400000 | 6169.03 |
| 1207180800000 | 6186.23 |
| 1207267200000 | 6223.19 |
| 1207526400000 | 6246.64 |
| 1207612800000 | 6183.75 |
| 1207699200000 | 6126.29 |
| 1207785600000 | 6140.24 |
| 1207872000000 | 6088.65 |
| 1208131200000 | 6048.89 |
| 1208217600000 | 6068.97 |
| 1208304000000 | 6227.16 |
| 1208390400000 | 6222.69 |
| 1208476800000 | 6272.32 |
| 1208736000000 | 6297.79 |
| 1208822400000 | 6254.74 |
| 1208908800000 | 6268.29 |
| 1208995200000 | 6243.15 |
| 1209081600000 | 6313.76 |
| 1209340800000 | 6341.24 |
| 1209427200000 | 6301.97 |
| 1209513600000 | 6306.26 |
| 1209600000000 | 6328.79 |
| 1209686400000 | 6392.3 |
| 1209945600000 | 6406.28 |
| 1210032000000 | 6455.42 |
| 1210118400000 | 6407.2 |
| 1210204800000 | 6442.92 |
| 1210291200000 | 6397.48 |
| 1210550400000 | 6444.19 |
| 1210636800000 | 6449.38 |
| 1210723200000 | 6466.86 |
| 1210809600000 | 6535.75 |
| 1210896000000 | 6590.22 |
| 1211155200000 | 6602.8 |
| 1211241600000 | 6555.29 |
| 1211328000000 | 6496.34 |
| 1211414400000 | 6503.92 |
| 1211500800000 | 6448.58 |
| 1211760000000 | 6416.78 |
| 1211846400000 | 6431 |
| 1211932800000 | 6447.35 |
| 1212019200000 | 6458.78 |
| 1212105600000 | 6511.87 |
| 1212364800000 | 6479.59 |
| 1212451200000 | 6450.09 |
| 1212537600000 | 6454.22 |
| 1212624000000 | 6509.38 |
| 1212710400000 | 6426.22 |
| 1212969600000 | 6374.28 |
| 1213056000000 | 6270.27 |
| 1213142400000 | 6188.19 |
| 1213228800000 | 6155.1 |
| 1213315200000 | 6209.45 |
| 1213574400000 | 6260.46 |
| 1213660800000 | 6270 |
| 1213747200000 | 6210.89 |
| 1213833600000 | 6186.17 |
| 1213920000000 | 6103.4 |
| 1214179200000 | 6067.39 |
| 1214265600000 | 6034.01 |
| 1214352000000 | 6067.82 |
| 1214438400000 | 5968.51 |
| 1214524800000 | 5957.27 |
| 1214784000000 | 5951.39 |
| 1214870400000 | 5897.61 |
| 1214956800000 | 5784.83 |
| 1215043200000 | 5730.35 |
| 1215129600000 | 5709.17 |
| 1215388800000 | 5691.76 |
| 1215475200000 | 5681.33 |
| 1215561600000 | 5666.85 |
| 1215648000000 | 5667.42 |
| 1215734400000 | 5622.43 |
| 1215993600000 | 5612.74 |
| 1216080000000 | 5541.13 |
| 1216166400000 | 5606.38 |
| 1216252800000 | 5699.12 |
| 1216339200000 | 5705.54 |
| 1216598400000 | 5750.61 |
| 1216684800000 | 5774.88 |
| 1216771200000 | 5805.37 |
| 1216857600000 | 5685.55 |
| 1216944000000 | 5667.33 |
| 1217203200000 | 5612.28 |
| 1217289600000 | 5634.12 |
| 1217376000000 | 5723.67 |
| 1217462400000 | 5681.85 |
| 1217548800000 | 5625.17 |
| 1217808000000 | 5548.91 |
| 1217894400000 | 5619.66 |
| 1217980800000 | 5679.82 |
| 1218067200000 | 5609.47 |
| 1218153600000 | 5632.8 |
| 1218412800000 | 5696.18 |
| 1218499200000 | 5640.38 |
| 1218585600000 | 5586.18 |
| 1218672000000 | 5610.47 |
| 1218758400000 | 5599.47 |
| 1219017600000 | 5565.56 |
| 1219104000000 | 5481.75 |
| 1219190400000 | 5515.87 |
| 1219276800000 | 5541.82 |
| 1219363200000 | 5572.05 |
| 1219622400000 | 5525.53 |
| 1219708800000 | 5514.6 |
| 1219795200000 | 5551.25 |
| 1219881600000 | 5626.2 |
| 1219968000000 | 5633.94 |
| 1220227200000 | 5595.21 |
| 1220313600000 | 5552.97 |
| 1220400000000 | 5502.2 |
| 1220486400000 | 5355.12 |
| 1220572800000 | 5316.61 |
| 1220832000000 | 5420.79 |
| 1220918400000 | 5260.67 |
| 1221004800000 | 5263.93 |
| 1221091200000 | 5245.09 |
| 1221177600000 | 5346.12 |
| 1221436800000 | 5169.28 |
| 1221523200000 | 5141.19 |
| 1221609600000 | 4994.64 |
| 1221696000000 | 5122.27 |
| 1221782400000 | 5374.84 |
| 1222041600000 | 5262.61 |
| 1222128000000 | 5189.91 |
| 1222214400000 | 5156.87 |
| 1222300800000 | 5197.96 |
| 1222387200000 | 5129.95 |
| 1222646400000 | 4768.29 |
| 1222732800000 | 4844.04 |
| 1222819200000 | 4816.67 |
| 1222905600000 | 4608.06 |
| 1222992000000 | 4547.25 |
| 1223251200000 | 4275.18 |
| 1223337600000 | 4129.97 |
| 1223424000000 | 3985.79 |
| 1223510400000 | 3824.25 |
| 1223596800000 | 3653.11 |
| 1223856000000 | 3968.43 |
| 1223942400000 | 4071.25 |
| 1224028800000 | 3789.76 |
| 1224115200000 | 3723.04 |
| 1224201600000 | 3766.43 |
| 1224460800000 | 3897.56 |
| 1224547200000 | 3846.57 |
| 1224633600000 | 3595.46 |
| 1224720000000 | 3531.77 |
| 1224806400000 | 3373.47 |
| 1225065600000 | 3206.24 |
| 1225152000000 | 3414.34 |
| 1225238400000 | 3555.83 |
| 1225324800000 | 3702.6 |
| 1225411200000 | 3726.33 |
| 1225670400000 | 3755.15 |
| 1225756800000 | 3950.6 |
| 1225843200000 | 3873.34 |
| 1225929600000 | 3647.52 |
| 1226016000000 | 3684 |
| 1226275200000 | 3679.56 |
| 1226361600000 | 3542.33 |
| 1226448000000 | 3409.9 |
| 1226534400000 | 3494.94 |
| 1226620800000 | 3420.08 |
| 1226880000000 | 3354.5 |
| 1226966400000 | 3336.53 |
| 1227052800000 | 3184.53 |
| 1227139200000 | 2996.63 |
| 1227225600000 | 3085.95 |
| 1227484800000 | 3283.1 |
| 1227571200000 | 3354.39 |
| 1227657600000 | 3427.41 |
| 1227744000000 | 3459.69 |
| 1227830400000 | 3490.49 |
| 1228089600000 | 3257.2 |
| 1228176000000 | 3304.74 |
| 1228262400000 | 3357.31 |
| 1228348800000 | 3292.29 |
| 1228435200000 | 3322.91 |
| 1228694400000 | 3483.32 |
| 1228780800000 | 3474.02 |
| 1228867200000 | 3544.65 |
| 1228953600000 | 3505.97 |
| 1229040000000 | 3495.71 |
| 1229299200000 | 3519.59 |
| 1229385600000 | 3617.9 |
| 1229472000000 | 3685.64 |
| 1229558400000 | 3653.99 |
| 1229644800000 | 3615.33 |
| 1229904000000 | 3547.24 |
| 1229990400000 | 3532.49 |
| 1230076800000 | 3529.76 |
| 1230163200000 | 3535.85 |
| 1230249600000 | 3559.38 |
| 1230508800000 | 3583.55 |
| 1230595200000 | 3645.94 |
| 1230681600000 | 3675.97 |
| 1230854400000 | 3776.96 |
| 1231113600000 | 3785.66 |
| 1231200000000 | 3825.94 |
| 1231286400000 | 3780.65 |
| 1231372800000 | 3774.86 |
| 1231459200000 | 3715.01 |
| 1231718400000 | 3628.22 |
| 1231804800000 | 3571.67 |
| 1231891200000 | 3470.81 |
| 1231977600000 | 3448.56 |
| 1232064000000 | 3510.04 |
| 1232323200000 | 3489.6 |
| 1232409600000 | 3331.21 |
| 1232496000000 | 3400.93 |
| 1232582400000 | 3367.94 |
| 1232668800000 | 3346.16 |
| 1232928000000 | 3394.93 |
| 1233014400000 | 3453.2 |
| 1233100800000 | 3545.3 |
| 1233187200000 | 3460.18 |
| 1233273600000 | 3388.11 |
| 1233532800000 | 3335.11 |
| 1233619200000 | 3383.7 |
| 1233705600000 | 3416.12 |
| 1233792000000 | 3443.15 |
| 1233878400000 | 3523.85 |
| 1234137600000 | 3545.04 |
| 1234224000000 | 3431.87 |
| 1234310400000 | 3428.67 |
| 1234396800000 | 3403.07 |
| 1234483200000 | 3407.51 |
| 1234742400000 | 3389.11 |
| 1234828800000 | 3248.41 |
| 1234915200000 | 3214.43 |
| 1235001600000 | 3196.82 |
| 1235088000000 | 3140.43 |
| 1235347200000 | 3067.87 |
| 1235433600000 | 3104.97 |
| 1235520000000 | 3092.93 |
| 1235606400000 | 3081.18 |
| 1235692800000 | 3047.64 |
| 1235952000000 | 2901.93 |
| 1236038400000 | 2865.08 |
| 1236124800000 | 2944.35 |
| 1236211200000 | 2865.06 |
| 1236297600000 | 2845.11 |
| 1236556800000 | 2808.23 |
| 1236643200000 | 2946.85 |
| 1236729600000 | 2975.16 |
| 1236816000000 | 3025.35 |
| 1236902400000 | 3070.76 |
| 1237161600000 | 3099.51 |
| 1237248000000 | 3153.19 |
| 1237334400000 | 3217.54 |
| 1237420800000 | 3291.35 |
| 1237507200000 | 3224.84 |
| 1237766400000 | 3380.23 |
| 1237852800000 | 3363.3 |
| 1237939200000 | 3377.54 |
| 1238025600000 | 3440.57 |
| 1238112000000 | 3382.22 |
| 1238371200000 | 3247.91 |
| 1238457600000 | 3294.6 |
| 1238544000000 | 3344.37 |
| 1238630400000 | 3504.6 |
| 1238716800000 | 3536.42 |
| 1238976000000 | 3507.48 |
| 1239062400000 | 3431.11 |
| 1239148800000 | 3450.31 |
| 1239235200000 | 3584.9 |
| 1239321600000 | 3588.37 |
| 1239580800000 | 3603.57 |
| 1239667200000 | 3590.18 |
| 1239753600000 | 3602.82 |
| 1239840000000 | 3667.28 |
| 1239926400000 | 3703.31 |
| 1240185600000 | 3560.68 |
| 1240272000000 | 3603.24 |
| 1240358400000 | 3635.37 |
| 1240444800000 | 3665.33 |
| 1240531200000 | 3737.29 |
| 1240790400000 | 3693.5 |
| 1240876800000 | 3643.1 |
| 1240963200000 | 3731.51 |
| 1241049600000 | 3770.96 |
| 1241136000000 | 3782.39 |
| 1241395200000 | 3909.42 |
| 1241481600000 | 3921.94 |
| 1241568000000 | 3962.95 |
| 1241654400000 | 3941.79 |
| 1241740800000 | 4032.64 |
| 1242000000000 | 3985.64 |
| 1242086400000 | 3962.18 |
| 1242172800000 | 3842.18 |
| 1242259200000 | 3859.07 |
| 1242345600000 | 3874.82 |
| 1242604800000 | 3949.01 |
| 1242691200000 | 4008.11 |
| 1242777600000 | 4039.69 |
| 1242864000000 | 3971.24 |
| 1242950400000 | 3986.49 |
| 1243209600000 | 3995.78 |
| 1243296000000 | 4062.28 |
| 1243382400000 | 4049.13 |
| 1243468800000 | 4051.99 |
| 1243555200000 | 4123 |
| 1243814400000 | 4246.2 |
| 1243900800000 | 4271.6 |
| 1243987200000 | 4195.54 |
| 1244073600000 | 4209.39 |
| 1244160000000 | 4188.01 |
| 1244419200000 | 4146.83 |
| 1244505600000 | 4191.89 |
| 1244592000000 | 4219.16 |
| 1244678400000 | 4258.84 |
| 1244764800000 | 4248.37 |
| 1245024000000 | 4138.65 |
| 1245110400000 | 4089.8 |
| 1245196800000 | 4054.4 |
| 1245283200000 | 4063.6 |
| 1245369600000 | 4091.31 |
| 1245628800000 | 3982.69 |
| 1245715200000 | 3974.27 |
| 1245801600000 | 4038.07 |
| 1245888000000 | 4076.46 |
| 1245974400000 | 4116.56 |
| 1246233600000 | 4136.19 |
| 1246320000000 | 4124.41 |
| 1246406400000 | 4161.51 |
| 1246492800000 | 4064.34 |
| 1246579200000 | 4052.39 |
| 1246838400000 | 4021.11 |
| 1246924800000 | 3969.94 |
| 1247011200000 | 3917.55 |
| 1247097600000 | 3949.84 |
| 1247184000000 | 3935.34 |
| 1247443200000 | 3964.58 |
| 1247529600000 | 4019.53 |
| 1247616000000 | 4127.96 |
| 1247702400000 | 4166.45 |
| 1247788800000 | 4173.21 |
| 1248048000000 | 4239.25 |
| 1248134400000 | 4281.49 |
| 1248220800000 | 4295.79 |
| 1248307200000 | 4376.4 |
| 1248393600000 | 4394.74 |
| 1248652800000 | 4412.62 |
| 1248739200000 | 4399.46 |
| 1248825600000 | 4364.89 |
| 1248912000000 | 4427.46 |
| 1248998400000 | 4468.41 |
| 1249257600000 | 4563.23 |
| 1249344000000 | 4578.17 |
| 1249430400000 | 4566.49 |
| 1249516800000 | 4552.96 |
| 1249603200000 | 4576.23 |
| 1249862400000 | 4571.46 |
| 1249948800000 | 4532.05 |
| 1250035200000 | 4575.13 |
| 1250121600000 | 4639.13 |
| 1250208000000 | 4613.3 |
| 1250467200000 | 4474.28 |
| 1250553600000 | 4521.32 |
| 1250640000000 | 4540.89 |
| 1250726400000 | 4598.72 |
| 1250812800000 | 4669.43 |
| 1251072000000 | 4702.94 |
| 1251158400000 | 4716.04 |
| 1251244800000 | 4704.14 |
| 1251331200000 | 4702.65 |
| 1251417600000 | 4750.17 |
| 1251676800000 | 4702.71 |
| 1251763200000 | 4619.29 |
| 1251849600000 | 4573.25 |
| 1251936000000 | 4615.03 |
| 1252022400000 | 4664.64 |
| 1252281600000 | 4710.53 |
| 1252368000000 | 4781.75 |
| 1252454400000 | 4827.31 |
| 1252540800000 | 4873.88 |
| 1252627200000 | 4895.54 |
| 1252886400000 | 4892.87 |
| 1252972800000 | 4915.14 |
| 1253059200000 | 5002.42 |
| 1253145600000 | 5009.55 |
| 1253232000000 | 4986.66 |
| 1253491200000 | 4944.89 |
| 1253577600000 | 5008.7 |
| 1253664000000 | 4976.04 |
| 1253750400000 | 4905.79 |
| 1253836800000 | 4878.23 |
| 1254096000000 | 4928.46 |
| 1254182400000 | 4921.38 |
| 1254268800000 | 4937.11 |
| 1254355200000 | 4814.1 |
| 1254441600000 | 4747.22 |
| 1254700800000 | 4806.41 |
| 1254787200000 | 4897.84 |
| 1254873600000 | 4910.62 |
| 1254960000000 | 4986.21 |
| 1255046400000 | 5002.55 |
| 1255305600000 | 5024.94 |
| 1255392000000 | 5013.7 |
| 1255478400000 | 5100.3 |
| 1255564800000 | 5114.08 |
| 1255651200000 | 5068.69 |
| 1255910400000 | 5130.04 |
| 1255996800000 | 5106.48 |
| 1256083200000 | 5085.8 |
| 1256169600000 | 5087.43 |
| 1256256000000 | 5039.5 |
| 1256515200000 | 4982.79 |
| 1256601600000 | 4911.48 |
| 1256688000000 | 4778.13 |
| 1256774400000 | 4866.47 |
| 1256860800000 | 4782.28 |
| 1257120000000 | 4791.36 |
| 1257206400000 | 4792.95 |
| 1257292800000 | 4839.05 |
| 1257379200000 | 4898.36 |
| 1257465600000 | 4913.92 |
| 1257724800000 | 5026.65 |
| 1257811200000 | 5015.33 |
| 1257897600000 | 5043.23 |
| 1257984000000 | 4994.15 |
| 1258070400000 | 5026.08 |
| 1258329600000 | 5105.84 |
| 1258416000000 | 5068.81 |
| 1258502400000 | 5070.81 |
| 1258588800000 | 4976.64 |
| 1258675200000 | 4950.4 |
| 1258934400000 | 5024.09 |
| 1259020800000 | 4994.78 |
| 1259107200000 | 5043.5 |
| 1259193600000 | 4989 |
| 1259280000000 | 4930.94 |
| 1259539200000 | 4960.72 |
| 1259625600000 | 5064.6 |
| 1259712000000 | 5082.31 |
| 1259798400000 | 5070.55 |
| 1259884800000 | 5072.44 |
| 1260144000000 | 5073.72 |
| 1260230400000 | 5024.23 |
| 1260316800000 | 5005.89 |
| 1260403200000 | 5019.52 |
| 1260489600000 | 5040.66 |
| 1260748800000 | 5100.04 |
| 1260835200000 | 5071.41 |
| 1260921600000 | 5112.11 |
| 1261008000000 | 5030.6 |
| 1261094400000 | 5022.94 |
| 1261353600000 | 5067.91 |
| 1261440000000 | 5087.14 |
| 1261526400000 | 5123.25 |
| 1261612800000 | 5148.7 |
| 1261699200000 | 5146.44 |
| 1261958400000 | 5161.48 |
| 1262044800000 | 5168.26 |
| 1262131200000 | 5142.56 |
| 1262217600000 | 5129.03 |
| 1262563200000 | 5224.59 |
| 1262649600000 | 5256.84 |
| 1262736000000 | 5267.52 |
| 1262822400000 | 5274.03 |
| 1262908800000 | 5301.67 |
| 1263168000000 | 5342.76 |
| 1263254400000 | 5298.03 |
| 1263340800000 | 5320.39 |
| 1263427200000 | 5348.62 |
| 1263513600000 | 5299.37 |
| 1263772800000 | 5305.07 |
| 1263859200000 | 5329.19 |
| 1263945600000 | 5258.57 |
| 1264032000000 | 5185.02 |
| 1264118400000 | 5102.94 |
| 1264377600000 | 5101.59 |
| 1264464000000 | 5062.21 |
| 1264550400000 | 5046.1 |
| 1264636800000 | 5003.96 |
| 1264723200000 | 4952.15 |
| 1264982400000 | 5007.68 |
| 1265068800000 | 5089.1 |
| 1265155200000 | 5064.12 |
| 1265241600000 | 4920.71 |
| 1265328000000 | 4873.84 |
| 1265587200000 | 4850.08 |
| 1265673600000 | 4891.16 |
| 1265760000000 | 4895.73 |
| 1265846400000 | 4933.09 |
| 1265932800000 | 4929.27 |
| 1266192000000 | 4928.81 |
| 1266278400000 | 5004.49 |
| 1266364800000 | 5045.9 |
| 1266451200000 | 5067.15 |
| 1266537600000 | 5050.13 |
| 1266796800000 | 5085.16 |
| 1266883200000 | 5035.83 |
| 1266969600000 | 5056.18 |
| 1267056000000 | 5029.73 |
| 1267142400000 | 5069.85 |
| 1267401600000 | 5118.73 |
| 1267488000000 | 5159.14 |
| 1267574400000 | 5193.39 |
| 1267660800000 | 5183.54 |
| 1267747200000 | 5253.66 |
| 1268006400000 | 5277.12 |
| 1268092800000 | 5271.84 |
| 1268179200000 | 5306.24 |
| 1268265600000 | 5321.18 |
| 1268352000000 | 5347.7 |
| 1268611200000 | 5319.36 |
| 1268697600000 | 5379 |
| 1268784000000 | 5425.59 |
| 1268870400000 | 5392.54 |
| 1268956800000 | 5361.06 |
| 1269216000000 | 5385.58 |
| 1269302400000 | 5417.56 |
| 1269388800000 | 5368.86 |
| 1269475200000 | 5361.13 |
| 1269561600000 | 5379.09 |
| 1269820800000 | 5421.65 |
| 1269907200000 | 5421.7 |
| 1269993600000 | 5416.21 |
| 1270080000000 | 5476.55 |
| 1270166400000 | 5477.89 |
| 1270425600000 | 5522.59 |
| 1270512000000 | 5534.31 |
| 1270598400000 | 5516.71 |
| 1270684800000 | 5504.99 |
| 1270771200000 | 5562.64 |
| 1271030400000 | 5582.22 |
| 1271116800000 | 5572.07 |
| 1271203200000 | 5634.36 |
| 1271289600000 | 5638.81 |
| 1271376000000 | 5555.43 |
| 1271635200000 | 5514.82 |
| 1271721600000 | 5579.15 |
| 1271808000000 | 5587.66 |
| 1271894400000 | 5593.88 |
| 1271980800000 | 5641.1 |
| 1272240000000 | 5661.77 |
| 1272326400000 | 5536.12 |
| 1272412800000 | 5493.62 |
| 1272499200000 | 5581.22 |
| 1272585600000 | 5533.95 |
| 1272844800000 | 5565.88 |
| 1272931200000 | 5418.01 |
| 1273017600000 | 5343.53 |
| 1273104000000 | 5204.84 |
| 1273190400000 | 5074.5 |
| 1273449600000 | 5331.41 |
| 1273536000000 | 5297.83 |
| 1273622400000 | 5391.54 |
| 1273708800000 | 5366.83 |
| 1273795200000 | 5233.92 |
| 1274054400000 | 5190.95 |
| 1274140800000 | 5150.97 |
| 1274227200000 | 5071.56 |
| 1274313600000 | 4908.18 |
| 1274400000000 | 4963.39 |
| 1274659200000 | 4919.15 |
| 1274745600000 | 4848.62 |
| 1274832000000 | 4885.01 |
| 1274918400000 | 5052.81 |
| 1275004800000 | 5035 |
| 1275264000000 | 5038.66 |
| 1275350400000 | 4969.41 |
| 1275436800000 | 5032.14 |
| 1275523200000 | 5097.95 |
| 1275609600000 | 4944.93 |
| 1275868800000 | 4841.35 |
| 1275955200000 | 4859.34 |
| 1276041600000 | 4896.17 |
| 1276128000000 | 5036.07 |
| 1276214400000 | 5067.74 |
| 1276473600000 | 5129.81 |
| 1276560000000 | 5220.37 |
| 1276646400000 | 5223.82 |
| 1276732800000 | 5226.24 |
| 1276819200000 | 5236.42 |
| 1277078400000 | 5259.27 |
| 1277164800000 | 5175.04 |
| 1277251200000 | 5142.06 |
| 1277337600000 | 5073.5 |
| 1277424000000 | 5080.61 |
| 1277683200000 | 5082.78 |
| 1277769600000 | 4907.69 |
| 1277856000000 | 4867.12 |
| 1277942400000 | 4847 |
| 1278028800000 | 4840.16 |
| 1278288000000 | 4831.3 |
| 1278374400000 | 4898.26 |
| 1278460800000 | 4996.01 |
| 1278547200000 | 5051.69 |
| 1278633600000 | 5091.15 |
| 1278892800000 | 5074.56 |
| 1278979200000 | 5165.88 |
| 1279065600000 | 5180.01 |
| 1279152000000 | 5178.27 |
| 1279238400000 | 5067.12 |
| 1279497600000 | 5074.87 |
| 1279584000000 | 5109.5 |
| 1279670400000 | 5086.02 |
| 1279756800000 | 5192.59 |
| 1279843200000 | 5244.91 |
| 1280102400000 | 5308.29 |
| 1280188800000 | 5284.05 |
| 1280275200000 | 5268.44 |
| 1280361600000 | 5260.69 |
| 1280448000000 | 5231.4 |
| 1280707200000 | 5357.15 |
| 1280793600000 | 5354.88 |
| 1280880000000 | 5358.44 |
| 1280966400000 | 5365.7 |
| 1281052800000 | 5360.82 |
| 1281312000000 | 5386.46 |
| 1281398400000 | 5312.41 |
| 1281484800000 | 5154.17 |
| 1281571200000 | 5115.72 |
| 1281657600000 | 5112.49 |
| 1281916800000 | 5127.15 |
| 1282003200000 | 5199.73 |
| 1282089600000 | 5213.36 |
| 1282176000000 | 5162.08 |
| 1282262400000 | 5104.24 |
| 1282521600000 | 5090.7 |
| 1282608000000 | 5026.29 |
| 1282694400000 | 5006.19 |
| 1282780800000 | 5019.48 |
| 1282867200000 | 5086.83 |
| 1283126400000 | 5055.57 |
| 1283212800000 | 5037.22 |
| 1283299200000 | 5190.39 |
| 1283385600000 | 5245.36 |
| 1283472000000 | 5305.13 |
| 1283731200000 | 5331.86 |
| 1283817600000 | 5265.19 |
| 1283904000000 | 5289.65 |
| 1283990400000 | 5319.2 |
| 1284076800000 | 5331.52 |
| 1284336000000 | 5411.48 |
| 1284422400000 | 5431.94 |
| 1284508800000 | 5435.74 |
| 1284595200000 | 5422.66 |
| 1284681600000 | 5434.49 |
| 1284940800000 | 5509.41 |
| 1285027200000 | 5496.76 |
| 1285113600000 | 5495.43 |
| 1285200000000 | 5465.47 |
| 1285286400000 | 5562.51 |
| 1285545600000 | 5556.21 |
| 1285632000000 | 5583.93 |
| 1285718400000 | 5600.84 |
| 1285804800000 | 5582.51 |
| 1285891200000 | 5600.36 |
| 1286150400000 | 5560.4 |
| 1286236800000 | 5669.51 |
| 1286323200000 | 5685.29 |
| 1286409600000 | 5694.97 |
| 1286496000000 | 5718.28 |
| 1286755200000 | 5728.79 |
| 1286841600000 | 5716.49 |
| 1286928000000 | 5782.61 |
| 1287014400000 | 5793.11 |
| 1287100800000 | 5780.33 |
| 1287360000000 | 5785.9 |
| 1287446400000 | 5694.17 |
| 1287532800000 | 5753.59 |
| 1287619200000 | 5764.41 |
| 1287705600000 | 5767.09 |
| 1287964800000 | 5809.64 |
| 1288051200000 | 5778.71 |
| 1288137600000 | 5740.13 |
| 1288224000000 | 5760.15 |
| 1288310400000 | 5783.56 |
| 1288569600000 | 5790.84 |
| 1288656000000 | 5837.31 |
| 1288742400000 | 5835.08 |
| 1288828800000 | 5967.98 |
| 1288915200000 | 5983.23 |
| 1289174400000 | 5978.52 |
| 1289260800000 | 5959.32 |
| 1289347200000 | 5928.09 |
| 1289433600000 | 5925.2 |
| 1289520000000 | 5858.18 |
| 1289779200000 | 5855.12 |
| 1289865600000 | 5745.02 |
| 1289952000000 | 5764.27 |
| 1290038400000 | 5852.19 |
| 1290124800000 | 5876.56 |
| 1290384000000 | 5883.02 |
| 1290470400000 | 5799.01 |
| 1290556800000 | 5867.18 |
| 1290643200000 | 5881.81 |
| 1290729600000 | 5831.21 |
| 1290988800000 | 5790.32 |
| 1291075200000 | 5761.09 |
| 1291161600000 | 5870.04 |
| 1291248000000 | 5980.07 |
| 1291334400000 | 6038.12 |
| 1291593600000 | 6034.78 |
| 1291680000000 | 6053.18 |
| 1291766400000 | 6031.17 |
| 1291852800000 | 6035.7 |
| 1291939200000 | 6065.25 |
| 1292198400000 | 6099.61 |
| 1292284800000 | 6106.71 |
| 1292371200000 | 6073.67 |
| 1292457600000 | 6082.86 |
| 1292544000000 | 6090.09 |
| 1292803200000 | 6100.85 |
| 1292889600000 | 6156.54 |
| 1292976000000 | 6162.54 |
| 1293062400000 | 6159.9 |
| 1293148800000 | 6160.18 |
| 1293408000000 | 6157.88 |
| 1293494400000 | 6166.08 |
| 1293580800000 | 6189.54 |
| 1293667200000 | 6184.81 |
| 1293753600000 | 6197.3 |
| 1294012800000 | 6241.76 |
| 1294099200000 | 6232.86 |
| 1294185600000 | 6217.75 |
| 1294272000000 | 6213.65 |
| 1294358400000 | 6215.57 |
| 1294617600000 | 6199.62 |
| 1294704000000 | 6235.03 |
| 1294790400000 | 6297.01 |
| 1294876800000 | 6319.95 |
| 1294963200000 | 6331.24 |
| 1295222400000 | 6324.9 |
| 1295308800000 | 6370.82 |
| 1295395200000 | 6324.9 |
| 1295481600000 | 6234.78 |
| 1295568000000 | 6248.13 |
| 1295827200000 | 6287.6 |
| 1295913600000 | 6279.75 |
| 1296000000000 | 6337.35 |
| 1296086400000 | 6363.67 |
| 1296172800000 | 6277.08 |
| 1296432000000 | 6300.47 |
| 1296518400000 | 6397.49 |
| 1296604800000 | 6402.61 |
| 1296691200000 | 6398.78 |
| 1296777600000 | 6425.61 |
| 1297036800000 | 6464.58 |
| 1297123200000 | 6492.77 |
| 1297209600000 | 6463.79 |
| 1297296000000 | 6453.15 |
| 1297382400000 | 6482.63 |
| 1297641600000 | 6510.94 |
| 1297728000000 | 6493.35 |
| 1297814400000 | 6529.87 |
| 1297900800000 | 6560.26 |
| 1297987200000 | 6575.44 |
| 1298246400000 | 6556.18 |
| 1298332800000 | 6435.66 |
| 1298419200000 | 6377.39 |
| 1298505600000 | 6369.73 |
| 1298592000000 | 6464.19 |
| 1298851200000 | 6512.36 |
| 1298937600000 | 6455.92 |
| 1299024000000 | 6450.05 |
| 1299110400000 | 6530.38 |
| 1299196800000 | 6522.23 |
| 1299456000000 | 6472.4 |
| 1299542400000 | 6484.27 |
| 1299628800000 | 6478.47 |
| 1299715200000 | 6344.33 |
| 1299801600000 | 6355.5 |
| 1300060800000 | 6292.19 |
| 1300147200000 | 6141.14 |
| 1300233600000 | 6117.68 |
| 1300320000000 | 6203.82 |
| 1300406400000 | 6248.89 |
| 1300665600000 | 6346.27 |
| 1300752000000 | 6358.65 |
| 1300838400000 | 6362.32 |
| 1300924800000 | 6432.71 |
| 1301011200000 | 6448.39 |
| 1301270400000 | 6420.64 |
| 1301356800000 | 6446.23 |
| 1301443200000 | 6518.98 |
| 1301529600000 | 6528.94 |
| 1301616000000 | 6558.58 |
| 1301875200000 | 6584.61 |
| 1301961600000 | 6582.98 |
| 1302048000000 | 6592.33 |
| 1302134400000 | 6568.09 |
| 1302220800000 | 6587.09 |
| 1302480000000 | 6560.84 |
| 1302566400000 | 6488.3 |
| 1302652800000 | 6523.76 |
| 1302739200000 | 6526.95 |
| 1302825600000 | 6550.26 |
| 1303084800000 | 6457.38 |
| 1303171200000 | 6493.55 |
| 1303257600000 | 6623.69 |
| 1303344000000 | 6680.59 |
| 1303430400000 | 6680.57 |
| 1303689600000 | 6666.56 |
| 1303776000000 | 6706.04 |
| 1303862400000 | 6722.3 |
| 1303948800000 | 6777.36 |
| 1304035200000 | 6796.54 |
| 1304294400000 | 6810.49 |
| 1304380800000 | 6750.36 |
| 1304467200000 | 6696.9 |
| 1304553600000 | 6642.47 |
| 1304640000000 | 6664.62 |
| 1304899200000 | 6661.98 |
| 1304985600000 | 6734.29 |
| 1305072000000 | 6694.4 |
| 1305158400000 | 6671.97 |
| 1305244800000 | 6632.6 |
| 1305504000000 | 6592.91 |
| 1305590400000 | 6546.6 |
| 1305676800000 | 6622.55 |
| 1305763200000 | 6638.29 |
| 1305849600000 | 6604.58 |
| 1306108800000 | 6488.51 |
| 1306195200000 | 6492.94 |
| 1306281600000 | 6512.56 |
| 1306368000000 | 6559.95 |
| 1306454400000 | 6621.06 |
| 1306713600000 | 6623.77 |
| 1306800000000 | 6703.38 |
| 1306886400000 | 6615.47 |
| 1306972800000 | 6574.72 |
| 1307059200000 | 6536.41 |
| 1307318400000 | 6476.58 |
| 1307404800000 | 6494.11 |
| 1307491200000 | 6429.76 |
| 1307577600000 | 6452.01 |
| 1307664000000 | 6357.15 |
| 1307923200000 | 6345.89 |
| 1308009600000 | 6439.31 |
| 1308096000000 | 6333.89 |
| 1308182400000 | 6270.98 |
| 1308268800000 | 6295.88 |
| 1308528000000 | 6305.2 |
| 1308614400000 | 6417.7 |
| 1308700800000 | 6417.7 |
| 1308787200000 | 6345.44 |
| 1308873600000 | 6315.68 |
| 1309132800000 | 6331.85 |
| 1309219200000 | 6409.77 |
| 1309305600000 | 6495.82 |
| 1309392000000 | 6571.33 |
| 1309478400000 | 6637.19 |
| 1309737600000 | 6669.61 |
| 1309824000000 | 6660.68 |
| 1309910400000 | 6640.88 |
| 1309996800000 | 6699.86 |
| 1310083200000 | 6656.03 |
| 1310342400000 | 6507.51 |
| 1310428800000 | 6472.87 |
| 1310515200000 | 6542.63 |
| 1310601600000 | 6479.02 |
| 1310688000000 | 6504.95 |
| 1310947200000 | 6414.29 |
| 1311033600000 | 6512.1 |
| 1311120000000 | 6539.25 |
| 1311206400000 | 6618.99 |
| 1311292800000 | 6656.17 |
| 1311552000000 | 6617.51 |
| 1311638400000 | 6612.77 |
| 1311724800000 | 6487.93 |
| 1311811200000 | 6439.77 |
| 1311897600000 | 6418.92 |
| 1312156800000 | 6370.99 |
| 1312243200000 | 6208.08 |
| 1312329600000 | 6175.52 |
| 1312416000000 | 5865.64 |
| 1312502400000 | 5782.31 |
| 1312761600000 | 5437.1 |
| 1312848000000 | 5630.06 |
| 1312934400000 | 5508.67 |
| 1313020800000 | 5693.74 |
| 1313107200000 | 5762.42 |
| 1313366400000 | 5883.7 |
| 1313452800000 | 5826.07 |
| 1313539200000 | 5832.87 |
| 1313625600000 | 5561.92 |
| 1313712000000 | 5485.75 |
| 1313971200000 | 5476.39 |
| 1314057600000 | 5614.3 |
| 1314144000000 | 5666.61 |
| 1314230400000 | 5593.08 |
| 1314316800000 | 5660.83 |
| 1314576000000 | 5823.61 |
| 1314662400000 | 5872.27 |
| 1314748800000 | 5949.58 |
| 1314835200000 | 5894.28 |
| 1314921600000 | 5754.85 |
| 1315180800000 | 5661.39 |
| 1315267200000 | 5603.82 |
| 1315353600000 | 5775.46 |
| 1315440000000 | 5746.77 |
| 1315526400000 | 5579.59 |
| 1315785600000 | 5523.71 |
| 1315872000000 | 5590.98 |
| 1315958400000 | 5646.45 |
| 1316044800000 | 5750.02 |
| 1316131200000 | 5782.44 |
| 1316390400000 | 5693.39 |
| 1316476800000 | 5693.86 |
| 1316563200000 | 5574.69 |
| 1316649600000 | 5340.63 |
| 1316736000000 | 5358.65 |
| 1316995200000 | 5410.95 |
| 1317081600000 | 5562.44 |
| 1317168000000 | 5467.92 |
| 1317254400000 | 5483.51 |
| 1317340800000 | 5347.86 |
| 1317600000000 | 5172.49 |
| 1317686400000 | 5184.28 |
| 1317772800000 | 5286.01 |
| 1317859200000 | 5432.8 |
| 1317945600000 | 5433.28 |
| 1318204800000 | 5578 |
| 1318291200000 | 5592.68 |
| 1318377600000 | 5676.22 |
| 1318464000000 | 5664.93 |
| 1318550400000 | 5734.78 |
| 1318809600000 | 5661.89 |
| 1318896000000 | 5694.01 |
| 1318982400000 | 5670.64 |
| 1319068800000 | 5633.09 |
| 1319155200000 | 5775.39 |
| 1319414400000 | 5903.66 |
| 1319500800000 | 5817.49 |
| 1319587200000 | 5834.89 |
| 1319673600000 | 6072.3 |
| 1319760000000 | 6089.98 |
| 1320019200000 | 5915.4 |
| 1320105600000 | 5713.57 |
| 1320192000000 | 5789.38 |
| 1320278400000 | 5880.58 |
| 1320364800000 | 5884.9 |
| 1320624000000 | 5880.51 |
| 1320710400000 | 5915.07 |
| 1320796800000 | 5739.8 |
| 1320883200000 | 5721.65 |
| 1320969600000 | 5852.47 |
| 1321228800000 | 5799.32 |
| 1321315200000 | 5786.92 |
| 1321401600000 | 5727.29 |
| 1321488000000 | 5635.93 |
| 1321574400000 | 5612.46 |
| 1321833600000 | 5493.26 |
| 1321920000000 | 5473.62 |
| 1322006400000 | 5350.75 |
| 1322092800000 | 5342.07 |
| 1322179200000 | 5329.28 |
| 1322438400000 | 5491.58 |
| 1322524800000 | 5530.95 |
| 1322611200000 | 5740.25 |
| 1322697600000 | 5745.87 |
| 1322784000000 | 5763.01 |
| 1323043200000 | 5824.83 |
| 1323129600000 | 5779.4 |
| 1323216000000 | 5787.48 |
| 1323302400000 | 5670.51 |
| 1323388800000 | 5726.91 |
| 1323648000000 | 5643.75 |
| 1323734400000 | 5578.73 |
| 1323820800000 | 5473.23 |
| 1323907200000 | 5494.3 |
| 1323993600000 | 5528.63 |
| 1324252800000 | 5462.07 |
| 1324339200000 | 5621.47 |
| 1324425600000 | 5624.75 |
| 1324512000000 | 5666.56 |
| 1324598400000 | 5703.51 |
| 1324857600000 | 5706.99 |
| 1324944000000 | 5713.93 |
| 1325030400000 | 5638.46 |
| 1325116800000 | 5681.51 |
| 1325203200000 | 5706.59 |
| 1325462400000 | 5720.71 |
| 1325548800000 | 5804.39 |
| 1325635200000 | 5794.31 |
| 1325721600000 | 5774.49 |
| 1325808000000 | 5751.96 |
| 1326067200000 | 5762.79 |
| 1326153600000 | 5843.42 |
| 1326240000000 | 5834.53 |
| 1326326400000 | 5861.37 |
| 1326412800000 | 5833.06 |
| 1326672000000 | 5831.35 |
| 1326758400000 | 5874.6 |
| 1326844800000 | 5941.5 |
| 1326931200000 | 6000.1 |
| 1327017600000 | 6002.36 |
| 1327276800000 | 6035.19 |
| 1327363200000 | 6010.97 |
| 1327449600000 | 6059.19 |
| 1327536000000 | 6092.87 |
| 1327622400000 | 6089.49 |
| 1327881600000 | 6042.53 |
| 1327968000000 | 6062.99 |
| 1328054400000 | 6157.95 |
| 1328140800000 | 6176.92 |
| 1328227200000 | 6244.92 |
| 1328486400000 | 6239.11 |
| 1328572800000 | 6249.72 |
| 1328659200000 | 6273.09 |
| 1328745600000 | 6294.09 |
| 1328832000000 | 6228.27 |
| 1329091200000 | 6267.36 |
| 1329177600000 | 6247.44 |
| 1329264000000 | 6264.1 |
| 1329350400000 | 6291.73 |
| 1329436800000 | 6327.19 |
| 1329696000000 | 6364.6 |
| 1329782400000 | 6337.15 |
| 1329868800000 | 6317.31 |
| 1329955200000 | 6353.52 |
| 1330041600000 | 6385.35 |
| 1330300800000 | 6369.45 |
| 1330387200000 | 6382.19 |
| 1330473600000 | 6363.33 |
| 1330560000000 | 6389.22 |
| 1330646400000 | 6364.27 |
| 1330905600000 | 6318.93 |
| 1330992000000 | 6182.75 |
| 1331078400000 | 6225.57 |
| 1331164800000 | 6326.94 |
| 1331251200000 | 6348.05 |
| 1331510400000 | 6325.74 |
| 1331596800000 | 6413.5 |
| 1331683200000 | 6387.71 |
| 1331769600000 | 6430.16 |
| 1331856000000 | 6454.01 |
| 1332115200000 | 6464.98 |
| 1332201600000 | 6411.35 |
| 1332288000000 | 6406.83 |
| 1332374400000 | 6363.99 |
| 1332460800000 | 6386.35 |
| 1332720000000 | 6460.32 |
| 1332806400000 | 6458.04 |
| 1332892800000 | 6406.29 |
| 1332979200000 | 6384.8 |
| 1333065600000 | 6423.12 |
| 1333324800000 | 6475.78 |
| 1333411200000 | 6451.4 |
| 1333497600000 | 6319.03 |
| 1333584000000 | 6313.4 |
| 1333670400000 | 6309.1 |
| 1333929600000 | 6258.04 |
| 1334016000000 | 6148.06 |
| 1334102400000 | 6195.6 |
| 1334188800000 | 6295.64 |
| 1334275200000 | 6229.61 |
| 1334534400000 | 6211.06 |
| 1334620800000 | 6301.47 |
| 1334707200000 | 6288.17 |
| 1334793600000 | 6266.26 |
| 1334880000000 | 6277.3 |
| 1335139200000 | 6183.24 |
| 1335225600000 | 6206.06 |
| 1335312000000 | 6288.49 |
| 1335398400000 | 6333.18 |
| 1335484800000 | 6368.01 |
| 1335744000000 | 6351.7 |
| 1335830400000 | 6366.83 |
| 1335916800000 | 6352.42 |
| 1336003200000 | 6303.64 |
| 1336089600000 | 6206.75 |
| 1336348800000 | 6183.9 |
| 1336435200000 | 6126.69 |
| 1336521600000 | 6083.3 |
| 1336608000000 | 6105.93 |
| 1336694400000 | 6094.85 |
| 1336953600000 | 5997.6 |
| 1337040000000 | 5936.66 |
| 1337126400000 | 5875.75 |
| 1337212800000 | 5789.12 |
| 1337299200000 | 5709.97 |
| 1337558400000 | 5804.65 |
| 1337644800000 | 5845.66 |
| 1337731200000 | 5792.12 |
| 1337817600000 | 5805.63 |
| 1337904000000 | 5805.32 |
| 1338163200000 | 5815.17 |
| 1338249600000 | 5883.8 |
| 1338336000000 | 5774.22 |
| 1338422400000 | 5747.55 |
| 1338508800000 | 5606.81 |
| 1338768000000 | 5581.68 |
| 1338854400000 | 5637.15 |
| 1338940800000 | 5763.93 |
| 1339027200000 | 5790.16 |
| 1339113600000 | 5780.85 |
| 1339372800000 | 5744.11 |
| 1339459200000 | 5776.19 |
| 1339545600000 | 5746.18 |
| 1339632000000 | 5766.82 |
| 1339718400000 | 5832.69 |
| 1339977600000 | 5868.33 |
| 1340064000000 | 5945.53 |
| 1340150400000 | 5967.89 |
| 1340236800000 | 5843.3 |
| 1340323200000 | 5833.05 |
| 1340582400000 | 5746.02 |
| 1340668800000 | 5754.79 |
| 1340755200000 | 5808.35 |
| 1340841600000 | 5805.32 |
| 1340928000000 | 5986.22 |
| 1341187200000 | 6008.94 |
| 1341273600000 | 6068.77 |
| 1341360000000 | 6067.39 |
| 1341446400000 | 6037.92 |
| 1341532800000 | 5968.53 |
| 1341792000000 | 5930.69 |
| 1341878400000 | 5901.93 |
| 1341964800000 | 5888.76 |
| 1342051200000 | 5841.42 |
| 1342137600000 | 5925.66 |
| 1342396800000 | 5920.51 |
| 1342483200000 | 5939.98 |
| 1342569600000 | 5985.76 |
| 1342656000000 | 6038.79 |
| 1342742400000 | 5953.76 |
| 1343001600000 | 5847.58 |
| 1343088000000 | 5801.77 |
| 1343174400000 | 5806.05 |
| 1343260800000 | 5935.31 |
| 1343347200000 | 6040.03 |
| 1343606400000 | 6055.46 |
| 1343692800000 | 6031.29 |
| 1343779200000 | 6007.06 |
| 1343865600000 | 5945.05 |
| 1343952000000 | 6059.28 |
| 1344211200000 | 6107.57 |
| 1344297600000 | 6157.28 |
| 1344384000000 | 6161.24 |
| 1344470400000 | 6173.35 |
| 1344556800000 | 6174.57 |
| 1344816000000 | 6159.36 |
| 1344902400000 | 6166.47 |
| 1344988800000 | 6181.39 |
| 1345075200000 | 6233.14 |
| 1345161600000 | 6254.71 |
| 1345420800000 | 6243.05 |
| 1345507200000 | 6269.41 |
| 1345593600000 | 6242.66 |
| 1345680000000 | 6232.52 |
| 1345766400000 | 6229.33 |
| 1346025600000 | 6222.69 |
| 1346112000000 | 6209.96 |
| 1346198400000 | 6215.49 |
| 1346284800000 | 6162.73 |
| 1346371200000 | 6197.58 |
| 1346630400000 | 6200.61 |
| 1346716800000 | 6177.59 |
| 1346803200000 | 6167.56 |
| 1346889600000 | 6278.91 |
| 1346976000000 | 6365.92 |
| 1347235200000 | 6342.97 |
| 1347321600000 | 6362.54 |
| 1347408000000 | 6401.26 |
| 1347494400000 | 6450.47 |
| 1347580800000 | 6555.52 |
| 1347840000000 | 6508.77 |
| 1347926400000 | 6475.22 |
| 1348012800000 | 6500.26 |
| 1348099200000 | 6458 |
| 1348185600000 | 6481.06 |
| 1348444800000 | 6442.91 |
| 1348531200000 | 6413.52 |
| 1348617600000 | 6337.44 |
| 1348704000000 | 6393.48 |
| 1348790400000 | 6368.6 |
| 1349049600000 | 6390.78 |
| 1349136000000 | 6395.5 |
| 1349222400000 | 6386.75 |
| 1349308800000 | 6440.29 |
| 1349395200000 | 6470.98 |
| 1349654400000 | 6432.21 |
| 1349740800000 | 6365.6 |
| 1349827200000 | 6324.03 |
| 1349913600000 | 6352.32 |
| 1350000000000 | 6338.37 |
| 1350259200000 | 6364.6 |
| 1350345600000 | 6443.32 |
| 1350432000000 | 6491.76 |
| 1350518400000 | 6499.92 |
| 1350604800000 | 6423.21 |
| 1350864000000 | 6407.53 |
| 1350950400000 | 6328.83 |
| 1351036800000 | 6312.93 |
| 1351123200000 | 6341.72 |
| 1351209600000 | 6327.43 |
| 1351468800000 | 6312.69 |
| 1351555200000 | 6327.72 |
| 1351641600000 | 6340.77 |
| 1351728000000 | 6416.44 |
| 1351814400000 | 6376.06 |
| 1352073600000 | 6372.13 |
| 1352160000000 | 6412.47 |
| 1352246400000 | 6323.62 |
| 1352332800000 | 6257.09 |
| 1352419200000 | 6247.96 |
| 1352678400000 | 6237.02 |
| 1352764800000 | 6228.56 |
| 1352851200000 | 6158.44 |
| 1352937600000 | 6141.94 |
| 1353024000000 | 6147.96 |
| 1353283200000 | 6267.27 |
| 1353369600000 | 6271.3 |
| 1353456000000 | 6286.61 |
| 1353542400000 | 6321.37 |
| 1353628800000 | 6386.26 |
| 1353888000000 | 6375.03 |
| 1353974400000 | 6367.74 |
| 1354060800000 | 6384.5 |
| 1354147200000 | 6436.73 |
| 1354233600000 | 6444.4 |
| 1354492800000 | 6444.66 |
| 1354579200000 | 6447.51 |
| 1354665600000 | 6462.65 |
| 1354752000000 | 6485.94 |
| 1354838400000 | 6492.74 |
| 1355097600000 | 6507.62 |
| 1355184000000 | 6538.38 |
| 1355270400000 | 6548.31 |
| 1355356800000 | 6522.87 |
| 1355443200000 | 6524.44 |
| 1355702400000 | 6567.84 |
| 1355788800000 | 6631.88 |
| 1355875200000 | 6651.87 |
| 1355961600000 | 6677.37 |
| 1356048000000 | 6625.33 |
| 1356307200000 | 6611.29 |
| 1356393600000 | 6614.88 |
| 1356480000000 | 6596.77 |
| 1356566400000 | 6603.85 |
| 1356652800000 | 6567.04 |
| 1356912000000 | 6623.55 |
| 1357084800000 | 6759.71 |
| 1357171200000 | 6754.02 |
| 1357257600000 | 6786.81 |
| 1357516800000 | 6773.84 |
| 1357603200000 | 6751.41 |
| 1357689600000 | 6781.79 |
| 1357776000000 | 6831.46 |
| 1357862400000 | 6841.02 |
| 1358121600000 | 6835.42 |
| 1358208000000 | 6862.12 |
| 1358294400000 | 6838.49 |
| 1358380800000 | 6880.27 |
| 1358467200000 | 6893.58 |
| 1358726400000 | 6901.38 |
| 1358812800000 | 6933.49 |
| 1358899200000 | 6913.13 |
| 1358985600000 | 6937.82 |
| 1359072000000 | 6992.96 |
| 1359331200000 | 6972.77 |
| 1359417600000 | 6993.26 |
| 1359504000000 | 6991.42 |
| 1359590400000 | 6983.75 |
| 1359676800000 | 7036.38 |
| 1359936000000 | 6962.27 |
| 1360022400000 | 6974.91 |
| 1360108800000 | 7010.29 |
| 1360195200000 | 6987.53 |
| 1360281600000 | 7022.94 |
| 1360540800000 | 6996.98 |
| 1360627200000 | 7040.7 |
| 1360713600000 | 7042.43 |
| 1360800000000 | 7041.82 |
| 1360886400000 | 7023.43 |
| 1361145600000 | 7032.58 |
| 1361232000000 | 7083.37 |
| 1361318400000 | 7024.4 |
| 1361404800000 | 6938.7 |
| 1361491200000 | 6992.64 |
| 1361750400000 | 6933.59 |
| 1361836800000 | 6916.57 |
| 1361923200000 | 6994.03 |
| 1362009600000 | 7030.14 |
| 1362096000000 | 7014.29 |
| 1362355200000 | 7028.92 |
| 1362441600000 | 7102.57 |
| 1362528000000 | 7115.69 |
| 1362614400000 | 7123.74 |
| 1362700800000 | 7145.23 |
| 1362960000000 | 7169.66 |
| 1363046400000 | 7164.54 |
| 1363132800000 | 7154.39 |
| 1363219200000 | 7202.59 |
| 1363305600000 | 7222.25 |
| 1363564800000 | 7164.66 |
| 1363651200000 | 7141.68 |
| 1363737600000 | 7182.03 |
| 1363824000000 | 7152.34 |
| 1363910400000 | 7161.62 |
| 1364169600000 | 7139.45 |
| 1364256000000 | 7171.08 |
| 1364342400000 | 7168.03 |
| 1364428800000 | 7209.73 |
| 1364515200000 | 7216.82 |
| 1364774400000 | 7156.27 |
| 1364860800000 | 7162.73 |
| 1364947200000 | 7117.55 |
| 1365033600000 | 7095.94 |
| 1365120000000 | 7087.09 |
| 1365379200000 | 7136.28 |
| 1365465600000 | 7160.38 |
| 1365552000000 | 7266.65 |
| 1365638400000 | 7313.88 |
| 1365724800000 | 7282.98 |
| 1365984000000 | 7130.98 |
| 1366070400000 | 7172.63 |
| 1366156800000 | 7090.74 |
| 1366243200000 | 7052.46 |
| 1366329600000 | 7108.47 |
| 1366588800000 | 7137.44 |
| 1366675200000 | 7229.89 |
| 1366761600000 | 7275 |
| 1366848000000 | 7335.62 |
| 1366934400000 | 7317.67 |
| 1367193600000 | 7360.6 |
| 1367280000000 | 7453.11 |
| 1367366400000 | 7402.44 |
| 1367452800000 | 7408.19 |
| 1367539200000 | 7482.23 |
| 1367798400000 | 7491.81 |
| 1367884800000 | 7545.06 |
| 1367971200000 | 7609.72 |
| 1368057600000 | 7580.78 |
| 1368144000000 | 7587.11 |
| 1368403200000 | 7580.29 |
| 1368489600000 | 7615.87 |
| 1368576000000 | 7634.69 |
| 1368662400000 | 7629.8 |
| 1368748800000 | 7651.62 |
| 1369008000000 | 7672.92 |
| 1369094400000 | 7683.45 |
| 1369180800000 | 7616.78 |
| 1369267200000 | 7502.32 |
| 1369353600000 | 7499.4 |
| 1369612800000 | 7478.01 |
| 1369699200000 | 7508.09 |
| 1369785600000 | 7490.02 |
| 1369872000000 | 7499.86 |
| 1369958400000 | 7420.08 |
| 1370217600000 | 7406.09 |
| 1370304000000 | 7404.45 |
| 1370390400000 | 7299.45 |
| 1370476800000 | 7320.49 |
| 1370563200000 | 7388.03 |
| 1370822400000 | 7412.08 |
| 1370908800000 | 7349.89 |
| 1370995200000 | 7323.76 |
| 1371081600000 | 7353.63 |
| 1371168000000 | 7365.92 |
| 1371427200000 | 7445.16 |
| 1371513600000 | 7478.18 |
| 1371600000000 | 7453.05 |
| 1371686400000 | 7189.97 |
| 1371772800000 | 7160.25 |
| 1372032000000 | 7062.29 |
| 1372118400000 | 7122.16 |
| 1372204800000 | 7172.09 |
| 1372291200000 | 7247.05 |
| 1372377600000 | 7249.57 |
| 1372636800000 | 7313.52 |
| 1372723200000 | 7315.8 |
| 1372809600000 | 7294.05 |
| 1372896000000 | 7326.05 |
| 1372982400000 | 7346.82 |
| 1373241600000 | 7376.54 |
| 1373328000000 | 7427.37 |
| 1373414400000 | 7465.91 |
| 1373500800000 | 7588.23 |
| 1373587200000 | 7601.13 |
| 1373846400000 | 7613 |
| 1373932800000 | 7613.13 |
| 1374019200000 | 7616.32 |
| 1374105600000 | 7671.75 |
| 1374192000000 | 7684.19 |
| 1374451200000 | 7719.87 |
| 1374537600000 | 7715.62 |
| 1374624000000 | 7690.67 |
| 1374710400000 | 7699.66 |
| 1374796800000 | 7678.74 |
| 1375056000000 | 7630.24 |
| 1375142400000 | 7661.32 |
| 1375228800000 | 7660.25 |
| 1375315200000 | 7771.19 |
| 1375401600000 | 7813.05 |
| 1375660800000 | 7803.94 |
| 1375747200000 | 7803.91 |
| 1375833600000 | 7746.39 |
| 1375920000000 | 7803.02 |
| 1376006400000 | 7806.68 |
| 1376265600000 | 7792.27 |
| 1376352000000 | 7805.36 |
| 1376438400000 | 7813.44 |
| 1376524800000 | 7706.82 |
| 1376611200000 | 7711.57 |
| 1376870400000 | 7673.94 |
| 1376956800000 | 7688.73 |
| 1377043200000 | 7631.56 |
| 1377129600000 | 7678.32 |
| 1377216000000 | 7727.4 |
| 1377475200000 | 7704.58 |
| 1377561600000 | 7590.36 |
| 1377648000000 | 7557.22 |
| 1377734400000 | 7571.23 |
| 1377820800000 | 7525.74 |
| 1378080000000 | 7568.8 |
| 1378166400000 | 7604.82 |
| 1378252800000 | 7664.7 |
| 1378339200000 | 7675.55 |
| 1378425600000 | 7694.1 |
| 1378684800000 | 7792.1 |
| 1378771200000 | 7871.12 |
| 1378857600000 | 7904.94 |
| 1378944000000 | 7885.61 |
| 1379030400000 | 7889.37 |
| 1379289600000 | 7963.28 |
| 1379376000000 | 7971.11 |
| 1379462400000 | 8032.69 |
| 1379548800000 | 8091.97 |
| 1379635200000 | 8036.35 |
| 1379894400000 | 8008.28 |
| 1379980800000 | 8011.09 |
| 1380067200000 | 7997.45 |
| 1380153600000 | 8014.87 |
| 1380240000000 | 8010.61 |
| 1380499200000 | 7971.34 |
| 1380585600000 | 8032.42 |
| 1380672000000 | 8015.22 |
| 1380758400000 | 7968.53 |
| 1380844800000 | 7995.64 |
| 1381104000000 | 7927.84 |
| 1381190400000 | 7858.46 |
| 1381276800000 | 7838.81 |
| 1381363200000 | 7964.53 |
| 1381449600000 | 8027.51 |
| 1381708800000 | 8053.89 |
| 1381795200000 | 8014.79 |
| 1381881600000 | 8070.87 |
| 1381968000000 | 8156.57 |
| 1382054400000 | 8218.29 |
| 1382313600000 | 8231.94 |
| 1382400000000 | 8277.38 |
| 1382486400000 | 8220.31 |
| 1382572800000 | 8250.1 |
| 1382659200000 | 8237.18 |
| 1382918400000 | 8238.72 |
| 1383004800000 | 8252.34 |
| 1383091200000 | 8233.62 |
| 1383177600000 | 8203.18 |
| 1383264000000 | 8159.31 |
| 1383523200000 | 8203.1 |
| 1383609600000 | 8174.13 |
| 1383696000000 | 8207.07 |
| 1383782400000 | 8103.53 |
| 1383868800000 | 8138.93 |
| 1384128000000 | 8172.09 |
| 1384214400000 | 8163.49 |
| 1384300800000 | 8178.84 |
| 1384387200000 | 8234.05 |
| 1384473600000 | 8278.91 |
| 1384732800000 | 8263.53 |
| 1384819200000 | 8218.14 |
| 1384905600000 | 8184.98 |
| 1384992000000 | 8218.19 |
| 1385078400000 | 8246.95 |
| 1385337600000 | 8247.01 |
| 1385424000000 | 8251.12 |
| 1385510400000 | 8262.25 |
| 1385596800000 | 8283.49 |
| 1385683200000 | 8278.96 |
| 1385942400000 | 8247.61 |
| 1386028800000 | 8214.77 |
| 1386115200000 | 8170.04 |
| 1386201600000 | 8150.11 |
| 1386288000000 | 8202.09 |
| 1386547200000 | 8234.4 |
| 1386633600000 | 8236.72 |
| 1386720000000 | 8160.3 |
| 1386806400000 | 8110.93 |
| 1386892800000 | 8116.76 |
| 1387152000000 | 8163.23 |
| 1387238400000 | 8156.88 |
| 1387324800000 | 8235.84 |
| 1387411200000 | 8247.12 |
| 1387497600000 | 8307.44 |
| 1387756800000 | 8358.36 |
| 1387843200000 | 8377.63 |
| 1387929600000 | 8378.25 |
| 1388016000000 | 8402.91 |
| 1388102400000 | 8436.83 |
| 1388361600000 | 8461.58 |
| 1388448000000 | 8488.18 |
| 1388620800000 | 8414.09 |
| 1388707200000 | 8431.06 |
| 1388966400000 | 8404.76 |
| 1389052800000 | 8432.73 |
| 1389139200000 | 8470.1 |
| 1389225600000 | 8453.1 |
| 1389312000000 | 8504.69 |
| 1389571200000 | 8461.67 |
| 1389657600000 | 8492.09 |
| 1389744000000 | 8524.75 |
| 1389830400000 | 8518.27 |
| 1389916800000 | 8510.68 |
| 1390176000000 | 8505.28 |
| 1390262400000 | 8522.36 |
| 1390348800000 | 8551.23 |
| 1390435200000 | 8499.99 |
| 1390521600000 | 8334.18 |
| 1390780800000 | 8258.94 |
| 1390867200000 | 8317.87 |
| 1390953600000 | 8304.06 |
| 1391040000000 | 8303.1 |
| 1391126400000 | 8263.11 |
| 1391385600000 | 8120.8 |
| 1391472000000 | 8110.19 |
| 1391558400000 | 8119.66 |
| 1391644800000 | 8229.45 |
| 1391731200000 | 8325.99 |
| 1391990400000 | 8358.53 |
| 1392076800000 | 8441.04 |
| 1392163200000 | 8471.21 |
| 1392249600000 | 8501.69 |
| 1392336000000 | 8529.38 |
| 1392595200000 | 8554.23 |
| 1392681600000 | 8606.67 |
| 1392768000000 | 8591.1 |
| 1392854400000 | 8598.75 |
| 1392940800000 | 8630.63 |
| 1393200000000 | 8676.32 |
| 1393286400000 | 8694.72 |
| 1393372800000 | 8676.4 |
| 1393459200000 | 8694.91 |
| 1393545600000 | 8728.67 |
| 1393804800000 | 8628.84 |
| 1393891200000 | 8737.82 |
| 1393977600000 | 8743.19 |
| 1394064000000 | 8787.54 |
| 1394150400000 | 8770.43 |
| 1394409600000 | 8734.95 |
| 1394496000000 | 8713.96 |
| 1394582400000 | 8675.54 |
| 1394668800000 | 8613.74 |
| 1394755200000 | 8566.21 |
| 1395014400000 | 8624.27 |
| 1395100800000 | 8690.99 |
| 1395187200000 | 8656.6 |
| 1395273600000 | 8613.41 |
| 1395360000000 | 8608.95 |
| 1395619200000 | 8558.85 |
| 1395705600000 | 8590.68 |
| 1395792000000 | 8584.13 |
| 1395878400000 | 8590.02 |
| 1395964800000 | 8635.6 |
| 1396224000000 | 8711.83 |
| 1396310400000 | 8776.07 |
| 1396396800000 | 8798.35 |
| 1396483200000 | 8775.26 |
| 1396569600000 | 8740.47 |
| 1396828800000 | 8636.61 |
| 1396915200000 | 8649.62 |
| 1397001600000 | 8713.51 |
| 1397088000000 | 8616.06 |
| 1397174400000 | 8503.45 |
| 1397433600000 | 8506.03 |
| 1397520000000 | 8512.16 |
| 1397606400000 | 8621.03 |
| 1397692800000 | 8660.78 |
| 1397779200000 | 8667.43 |
| 1398038400000 | 8667.35 |
| 1398124800000 | 8721.88 |
| 1398211200000 | 8719.96 |
| 1398297600000 | 8726.81 |
| 1398384000000 | 8674.49 |
| 1398643200000 | 8653.47 |
| 1398729600000 | 8700.18 |
| 1398816000000 | 8743.21 |
| 1398902400000 | 8764.89 |
| 1398988800000 | 8776.07 |
| 1399248000000 | 8779.89 |
| 1399334400000 | 8764.22 |
| 1399420800000 | 8741.04 |
| 1399507200000 | 8744.19 |
| 1399593600000 | 8729.58 |
| 1399852800000 | 8799.53 |
| 1399939200000 | 8808.92 |
| 1400025600000 | 8785.83 |
| 1400112000000 | 8706.44 |
| 1400198400000 | 8701.43 |
| 1400457600000 | 8724.28 |
| 1400544000000 | 8682.47 |
| 1400630400000 | 8716.85 |
| 1400716800000 | 8762.93 |
| 1400803200000 | 8795.47 |
| 1401062400000 | 8828.55 |
| 1401148800000 | 8860.81 |
| 1401235200000 | 8866.61 |
| 1401321600000 | 8899.99 |
| 1401408000000 | 8911.7 |
| 1401667200000 | 8931.99 |
| 1401753600000 | 8920.59 |
| 1401840000000 | 8945.87 |
| 1401926400000 | 8988.3 |
| 1402012800000 | 9050.83 |
| 1402272000000 | 9060.42 |
| 1402358400000 | 9041.7 |
| 1402444800000 | 9016.22 |
| 1402531200000 | 8997.32 |
| 1402617600000 | 8996.78 |
| 1402876800000 | 8997.67 |
| 1402963200000 | 9020.75 |
| 1403049600000 | 9058.3 |
| 1403136000000 | 9107.57 |
| 1403222400000 | 9105.48 |
| 1403481600000 | 9095.24 |
| 1403568000000 | 9042.49 |
| 1403654400000 | 9033.01 |
| 1403740800000 | 9050.44 |
| 1403827200000 | 9074.51 |
| 1404086400000 | 9108.07 |
| 1404172800000 | 9164.99 |
| 1404259200000 | 9162.1 |
| 1404345600000 | 9195.9 |
| 1404432000000 | 9190.85 |
| 1404691200000 | 9130.56 |
| 1404777600000 | 9060.78 |
| 1404864000000 | 9079.7 |
| 1404950400000 | 9010.33 |
| 1405036800000 | 9006.57 |
| 1405296000000 | 9052.69 |
| 1405382400000 | 9014.81 |
| 1405468800000 | 9064.78 |
| 1405555200000 | 8982.07 |
| 1405641600000 | 9025.16 |
| 1405900800000 | 9003.3 |
| 1405987200000 | 9064.05 |
| 1406073600000 | 9073.01 |
| 1406160000000 | 9086.11 |
| 1406246400000 | 9049.49 |
| 1406505600000 | 9039.67 |
| 1406592000000 | 9018.22 |
| 1406678400000 | 8996.95 |
| 1406764800000 | 8878.44 |
| 1406851200000 | 8839.25 |
| 1407110400000 | 8858.41 |
| 1407196800000 | 8795.33 |
| 1407283200000 | 8763.32 |
| 1407369600000 | 8722.57 |
| 1407456000000 | 8747.93 |
| 1407715200000 | 8822.96 |
| 1407801600000 | 8816.65 |
| 1407888000000 | 8861.41 |
| 1407974400000 | 8892.97 |
| 1408060800000 | 8888.96 |
| 1408320000000 | 8957.79 |
| 1408406400000 | 8997.79 |
| 1408492800000 | 9009.01 |
| 1408579200000 | 9030.13 |
| 1408665600000 | 9008.39 |
| 1408924800000 | 9054.1 |
| 1409011200000 | 9077.41 |
| 1409097600000 | 9094.48 |
| 1409184000000 | 9062.76 |
| 1409270400000 | 9081.82 |
| 1409529600000 | 9078.75 |
| 1409616000000 | 9074.03 |
| 1409702400000 | 9099.36 |
| 1409788800000 | 9071.01 |
| 1409875200000 | 9078.56 |
| 1410134400000 | 9039.31 |
| 1410220800000 | 8969.64 |
| 1410307200000 | 8969.4 |
| 1410393600000 | 8975.83 |
| 1410480000000 | 8931.95 |
| 1410739200000 | 8894.68 |
| 1410825600000 | 8903.61 |
| 1410912000000 | 8913.47 |
| 1410998400000 | 8937.95 |
| 1411084800000 | 8913.55 |
| 1411344000000 | 8831.3 |
| 1411430400000 | 8769.44 |
| 1411516800000 | 8791.02 |
| 1411603200000 | 8711.36 |
| 1411689600000 | 8729.84 |
| 1411948800000 | 8718.16 |
| 1412035200000 | 8679.42 |
| 1412121600000 | 8568.95 |
| 1412208000000 | 8514.77 |
| 1412294400000 | 8539.97 |
| 1412553600000 | 8568.02 |
| 1412640000000 | 8474.87 |
| 1412726400000 | 8515.22 |
| 1412812800000 | 8394.87 |
| 1412899200000 | 8242.2 |
| 1413158400000 | 8172.35 |
| 1413244800000 | 8185.7 |
| 1413331200000 | 8148.46 |
| 1413417600000 | 8165.86 |
| 1413504000000 | 8251.04 |
| 1413763200000 | 8330.22 |
| 1413849600000 | 8470.15 |
| 1413936000000 | 8449.06 |
| 1414022400000 | 8505.16 |
| 1414108800000 | 8546.34 |
| 1414368000000 | 8537.35 |
| 1414454400000 | 8636.7 |
| 1414540800000 | 8635.55 |
| 1414627200000 | 8645.16 |
| 1414713600000 | 8732.21 |
| 1414972800000 | 8691.34 |
| 1415059200000 | 8680.87 |
| 1415145600000 | 8724.22 |
| 1415232000000 | 8736.28 |
| 1415318400000 | 8759.04 |
| 1415577600000 | 8792.1 |
| 1415664000000 | 8804.95 |
| 1415750400000 | 8808.64 |
| 1415836800000 | 8792.87 |
| 1415923200000 | 8811.52 |
| 1416182400000 | 8784.58 |
| 1416268800000 | 8862 |
| 1416355200000 | 8841.92 |
| 1416441600000 | 8864.94 |
| 1416528000000 | 8928.34 |
| 1416787200000 | 8947.46 |
| 1416873600000 | 8967.76 |
| 1416960000000 | 8979.26 |
| 1417046400000 | 8953.46 |
| 1417132800000 | 8911.45 |
| 1417392000000 | 8854.76 |
| 1417478400000 | 8876.06 |
| 1417564800000 | 8923.7 |
| 1417651200000 | 8908.58 |
| 1417737600000 | 8910.34 |
| 1417996800000 | 8840.84 |
| 1418083200000 | 8835.74 |
| 1418169600000 | 8710.46 |
| 1418256000000 | 8709.34 |
| 1418342400000 | 8611.93 |
| 1418601600000 | 8522.82 |
| 1418688000000 | 8536.54 |
| 1418774400000 | 8629.47 |
| 1418860800000 | 8786.72 |
| 1418947200000 | 8853.3 |
| 1419206400000 | 8877.34 |
| 1419292800000 | 8894.11 |
| 1419379200000 | 8913.85 |
| 1419465600000 | 8909.75 |
| 1419552000000 | 8927.49 |
| 1419811200000 | 8939.01 |
| 1419897600000 | 8892.6 |
| 1419984000000 | 8844.49 |
| 1420156800000 | 8826.99 |
| 1420416000000 | 8676.2 |
| 1420502400000 | 8577.26 |
| 1420588800000 | 8604.59 |
| 1420675200000 | 8752.04 |
| 1420761600000 | 8725.65 |
| 1421020800000 | 8682.27 |
| 1421107200000 | 8695.63 |
| 1421193600000 | 8647.77 |
| 1421280000000 | 8628.38 |
| 1421366400000 | 8671.22 |
| 1421625600000 | 8717.62 |
| 1421712000000 | 8723.86 |
| 1421798400000 | 8778.31 |
| 1421884800000 | 8848.28 |
| 1421971200000 | 8838.71 |
| 1422230400000 | 8886.64 |
| 1422316800000 | 8895.78 |
| 1422403200000 | 8829.04 |
| 1422489600000 | 8850.16 |
| 1422576000000 | 8784.55 |
| 1422835200000 | 8848.35 |
| 1422921600000 | 8954.29 |
| 1423008000000 | 8954.96 |
| 1423094400000 | 9037.32 |
| 1423180800000 | 8991.53 |
| 1423440000000 | 8960.01 |
| 1423526400000 | 9021.23 |
| 1423612800000 | 8993.82 |
| 1423699200000 | 9115.22 |
| 1423785600000 | 9161.02 |
| 1424044800000 | 9164.53 |
| 1424131200000 | 9176.75 |
| 1424217600000 | 9228.16 |
| 1424304000000 | 9248.05 |
| 1424390400000 | 9286.58 |
| 1424649600000 | 9300.96 |
| 1424736000000 | 9309.48 |
| 1424822400000 | 9342.38 |
| 1424908800000 | 9313.87 |
| 1424995200000 | 9318.4 |
| 1425254400000 | 9341.8 |
| 1425340800000 | 9303.75 |
| 1425427200000 | 9245.5 |
| 1425513600000 | 9277.31 |
| 1425600000000 | 9171.61 |
| 1425859200000 | 9155.73 |
| 1425945600000 | 9028.53 |
| 1426032000000 | 9040.3 |
| 1426118400000 | 9134.54 |
| 1426204800000 | 9093.05 |
| 1426464000000 | 9182.36 |
| 1426550400000 | 9164.65 |
| 1426636800000 | 9258.32 |
| 1426723200000 | 9248.74 |
| 1426809600000 | 9364.34 |
| 1427068800000 | 9384.1 |
| 1427155200000 | 9363.36 |
| 1427241600000 | 9290.41 |
| 1427328000000 | 9223.35 |
| 1427414400000 | 9245.29 |
| 1427673600000 | 9303.33 |
| 1427760000000 | 9244.03 |
| 1427846400000 | 9223.98 |
| 1427932800000 | 9300.19 |
| 1428019200000 | 9306.44 |
| 1428278400000 | 9387.71 |
| 1428364800000 | 9376.61 |
| 1428451200000 | 9403.04 |
| 1428537600000 | 9423.92 |
| 1428624000000 | 9443.76 |
| 1428883200000 | 9402.44 |
| 1428969600000 | 9455.42 |
| 1429056000000 | 9472.48 |
| 1429142400000 | 9488.21 |
| 1429228800000 | 9388 |
| 1429488000000 | 9415.39 |
| 1429574400000 | 9451.23 |
| 1429660800000 | 9459.72 |
| 1429747200000 | 9490.91 |
| 1429833600000 | 9511.67 |
| 1430092800000 | 9513.53 |
| 1430179200000 | 9518.62 |
| 1430265600000 | 9487.86 |
| 1430352000000 | 9414.08 |
| 1430438400000 | 9443.1 |
| 1430697600000 | 9470.49 |
| 1430784000000 | 9383.45 |
| 1430870400000 | 9389.63 |
| 1430956800000 | 9373.32 |
| 1431043200000 | 9491.55 |
| 1431302400000 | 9494.07 |
| 1431388800000 | 9477.5 |
| 1431475200000 | 9520.18 |
| 1431561600000 | 9570.58 |
| 1431648000000 | 9607.75 |
| 1431907200000 | 9628.47 |
| 1431993600000 | 9601 |
| 1432080000000 | 9607.85 |
| 1432166400000 | 9634.94 |
| 1432252800000 | 9598.61 |
| 1432512000000 | 9599.53 |
| 1432598400000 | 9478.2 |
| 1432684800000 | 9522.49 |
| 1432771200000 | 9507.1 |
| 1432857600000 | 9453.37 |
| 1433116800000 | 9452.58 |
| 1433203200000 | 9489.85 |
| 1433289600000 | 9521.86 |
| 1433376000000 | 9442.53 |
| 1433462400000 | 9376.15 |
| 1433721600000 | 9338.02 |
| 1433808000000 | 9326.21 |
| 1433894400000 | 9449.52 |
| 1433980800000 | 9468.7 |
| 1434067200000 | 9434.89 |
| 1434326400000 | 9357.71 |
| 1434412800000 | 9390.33 |
| 1434499200000 | 9380.1 |
| 1434585600000 | 9480.12 |
| 1434672000000 | 9475.37 |
| 1434931200000 | 9568.25 |
| 1435017600000 | 9564.07 |
| 1435104000000 | 9497.99 |
| 1435190400000 | 9473.4 |
| 1435276800000 | 9450.01 |
| 1435536000000 | 9252.54 |
| 1435622400000 | 9251.92 |
| 1435708800000 | 9315.15 |
| 1435795200000 | 9313.24 |
| 1435881600000 | 9303.66 |
| 1436140800000 | 9216.51 |
| 1436227200000 | 9196.51 |
| 1436313600000 | 9081.38 |
| 1436400000000 | 9129.55 |
| 1436486400000 | 9247.06 |
| 1436745600000 | 9330.57 |
| 1436832000000 | 9384.23 |
| 1436918400000 | 9355.16 |
| 1437004800000 | 9412.71 |
| 1437091200000 | 9378.58 |
| 1437350400000 | 9365.23 |
| 1437436800000 | 9354.9 |
| 1437523200000 | 9316.94 |
| 1437609600000 | 9303.9 |
| 1437696000000 | 9226.07 |
| 1437955200000 | 9141.12 |
| 1438041600000 | 9212.25 |
| 1438128000000 | 9290.6 |
| 1438214400000 | 9283.11 |
| 1438300800000 | 9345.25 |
| 1438560000000 | 9315.2 |
| 1438646400000 | 9320.46 |
| 1438732800000 | 9336.47 |
| 1438819200000 | 9293.63 |
| 1438905600000 | 9272.97 |
| 1439164800000 | 9387.65 |
| 1439251200000 | 9311.51 |
| 1439337600000 | 9291.06 |
| 1439424000000 | 9299.17 |
| 1439510400000 | 9318.82 |
| 1439769600000 | 9354.46 |
| 1439856000000 | 9334.96 |
| 1439942400000 | 9245.53 |
| 1440028800000 | 9099.43 |
| 1440115200000 | 8886.1 |
| 1440374400000 | 8572.23 |
| 1440460800000 | 8533.86 |
| 1440547200000 | 8676.43 |
| 1440633600000 | 8850.02 |
| 1440720000000 | 8909.23 |
| 1440979200000 | 8849.83 |
| 1441065600000 | 8620.36 |
| 1441152000000 | 8681.75 |
| 1441238400000 | 8728.39 |
| 1441324800000 | 8593.44 |
| 1441584000000 | 8607.69 |
| 1441670400000 | 8743.63 |
| 1441756800000 | 8766.42 |
| 1441843200000 | 8758.13 |
| 1441929600000 | 8762.23 |
| 1442188800000 | 8733.55 |
| 1442275200000 | 8787.14 |
| 1442361600000 | 8881.06 |
| 1442448000000 | 8892.61 |
| 1442534400000 | 8787.9 |
| 1442793600000 | 8760.79 |
| 1442880000000 | 8608 |
| 1442966400000 | 8577.16 |
| 1443052800000 | 8529.65 |
| 1443139200000 | 8570.42 |
| 1443398400000 | 8405.69 |
| 1443484800000 | 8316.12 |
| 1443571200000 | 8487.83 |
| 1443657600000 | 8525.07 |
| 1443744000000 | 8625.7 |
| 1444003200000 | 8786.44 |
| 1444089600000 | 8800.24 |
| 1444176000000 | 8870.18 |
| 1444262400000 | 8925.22 |
| 1444348800000 | 8983.59 |
| 1444608000000 | 8970.19 |
| 1444694400000 | 8896.38 |
| 1444780800000 | 8857.48 |
| 1444867200000 | 8971.71 |
| 1444953600000 | 8983.39 |
| 1445212800000 | 8963.67 |
| 1445299200000 | 8969.58 |
| 1445385600000 | 8944.5 |
| 1445472000000 | 8998.66 |
| 1445558400000 | 9052.87 |
| 1445817600000 | 9050.78 |
| 1445904000000 | 8987.52 |
| 1445990400000 | 9075.3 |
| 1446076800000 | 9025.85 |
| 1446163200000 | 9071.22 |
| 1446422400000 | 9107.73 |
| 1446508800000 | 9096.37 |
| 1446595200000 | 9077.41 |
| 1446681600000 | 9061.5 |
| 1446768000000 | 9023.83 |
| 1447027200000 | 8962.53 |
| 1447113600000 | 8955.75 |
| 1447200000000 | 8964.17 |
| 1447286400000 | 8861.4 |
| 1447372800000 | 8780.37 |
| 1447632000000 | 8835.52 |
| 1447718400000 | 8884.56 |
| 1447804800000 | 8956.75 |
| 1447891200000 | 9026.56 |
| 1447977600000 | 9032.41 |
| 1448236800000 | 9019.79 |
| 1448323200000 | 9014.25 |
| 1448409600000 | 9041.34 |
| 1448496000000 | 9076.67 |
| 1448582400000 | 9059.93 |
| 1448841600000 | 9052.45 |
| 1448928000000 | 9131.57 |
| 1449014400000 | 9052.4 |
| 1449100800000 | 8976.63 |
| 1449187200000 | 9031.94 |
| 1449446400000 | 8983.55 |
| 1449532800000 | 8900.88 |
| 1449619200000 | 8868.24 |
| 1449705600000 | 8852.21 |
| 1449792000000 | 8727.7 |
| 1450051200000 | 8671.2 |
| 1450137600000 | 8734.54 |
| 1450224000000 | 8845.67 |
| 1450310400000 | 8780.15 |
| 1450396800000 | 8696.72 |
| 1450656000000 | 8721.06 |
| 1450742400000 | 8778.04 |
| 1450828800000 | 8887.99 |
| 1450915200000 | 8904.51 |
| 1451001600000 | 8897.93 |
| 1451260800000 | 8889.61 |
| 1451347200000 | 8964.11 |
| 1451433600000 | 8921.17 |
| 1451520000000 | 8867.98 |
| 1451865600000 | 8712.8 |
| 1451952000000 | 8703.57 |
| 1452038400000 | 8577.25 |
| 1452124800000 | 8417.41 |
| 1452211200000 | 8341.38 |
| 1452470400000 | 8302.88 |
| 1452556800000 | 8291.28 |
| 1452643200000 | 8218.59 |
| 1452729600000 | 8182.55 |
| 1452816000000 | 8062.57 |
| 1453075200000 | 8010.37 |
| 1453161600000 | 8021.3 |
| 1453248000000 | 7884.35 |
| 1453334400000 | 7901.6 |
| 1453420800000 | 8115.85 |
| 1453680000000 | 8039.79 |
| 1453766400000 | 8113.09 |
| 1453852800000 | 8112.71 |
| 1453939200000 | 8093 |
| 1454025600000 | 8255.69 |
| 1454284800000 | 8306.91 |
| 1454371200000 | 8159.41 |
| 1454457600000 | 8185.5 |
| 1454544000000 | 8238.19 |
| 1454630400000 | 8107.81 |
| 1454889600000 | 7938.29 |
| 1454976000000 | 7871.02 |
| 1455062400000 | 7870.21 |
| 1455148800000 | 7789.61 |
| 1455235200000 | 7848.61 |
| 1455494400000 | 7967.64 |
| 1455580800000 | 8058.28 |
| 1455667200000 | 8188.84 |
| 1455753600000 | 8216.58 |
| 1455840000000 | 8197.86 |
| 1456099200000 | 8300.91 |
| 1456185600000 | 8230.91 |
| 1456272000000 | 8208.36 |
| 1456358400000 | 8308.5 |
| 1456444800000 | 8322.38 |
| 1456704000000 | 8292.33 |
| 1456790400000 | 8426.14 |
| 1456876800000 | 8496.81 |
| 1456963200000 | 8583.54 |
| 1457049600000 | 8634.08 |
| 1457308800000 | 8647.53 |
| 1457395200000 | 8553.37 |
| 1457481600000 | 8562.7 |
| 1457568000000 | 8564.86 |
| 1457654400000 | 8736.26 |
| 1457913600000 | 8751.41 |
| 1458000000000 | 8688.9 |
| 1458086400000 | 8717.4 |
| 1458172800000 | 8862.71 |
| 1458259200000 | 8874.6 |
| 1458518400000 | 8855.95 |
| 1458604800000 | 8870.31 |
| 1458691200000 | 8783.82 |
| 1458777600000 | 8744.09 |
| 1458864000000 | 8749.29 |
| 1459123200000 | 8783.72 |
| 1459209600000 | 8851.45 |
| 1459296000000 | 8949.1 |
| 1459382400000 | 8945.1 |
| 1459468800000 | 8875.73 |
| 1459728000000 | 8859.48 |
| 1459814400000 | 8738.83 |
| 1459900800000 | 8811.11 |
| 1459987200000 | 8759.1 |
| 1460073600000 | 8826.9 |
| 1460332800000 | 8845.62 |
| 1460419200000 | 8893.42 |
| 1460505600000 | 9012.38 |
| 1460592000000 | 9019.59 |
| 1460678400000 | 9017.27 |
| 1460937600000 | 9036.73 |
| 1461024000000 | 9145.59 |
| 1461110400000 | 9150.01 |
| 1461196800000 | 9125.14 |
| 1461283200000 | 9115.86 |
| 1461542400000 | 9094.62 |
| 1461628800000 | 9138.56 |
| 1461715200000 | 9175.85 |
| 1461801600000 | 9132.66 |
| 1461888000000 | 9123.99 |
| 1462147200000 | 9133.56 |
| 1462233600000 | 9034.3 |
| 1462320000000 | 8959.64 |
| 1462406400000 | 8940.29 |
| 1462492800000 | 8947.95 |
| 1462752000000 | 8937.78 |
| 1462838400000 | 9037.78 |
| 1462924800000 | 8999.35 |
| 1463011200000 | 8980.51 |
| 1463097600000 | 8906.19 |
| 1463356800000 | 8969.92 |
| 1463443200000 | 8972.28 |
| 1463529600000 | 8942.07 |
| 1463616000000 | 8874.39 |
| 1463702400000 | 8960.81 |
| 1463961600000 | 8952.51 |
| 1464048000000 | 9038.18 |
| 1464134400000 | 9096.39 |
| 1464220800000 | 9112.85 |
| 1464307200000 | 9132.63 |
| 1464566400000 | 9134.8 |
| 1464652800000 | 9149.02 |
| 1464739200000 | 9146.38 |
| 1464825600000 | 9160.75 |
| 1464912000000 | 9209.72 |
| 1465171200000 | 9260.15 |
| 1465257600000 | 9323.33 |
| 1465344000000 | 9359.89 |
| 1465430400000 | 9299.61 |
| 1465516800000 | 9138.13 |
| 1465776000000 | 9015.26 |
| 1465862400000 | 8911.59 |
| 1465948800000 | 8950.48 |
| 1466035200000 | 8885.77 |
| 1466121600000 | 8963.35 |
| 1466380800000 | 9159.45 |
| 1466467200000 | 9172 |
| 1466553600000 | 9163.77 |
| 1466640000000 | 9293.04 |
| 1466726400000 | 8794.91 |
| 1466985600000 | 8528.41 |
| 1467072000000 | 8686.34 |
| 1467158400000 | 8887.01 |
| 1467244800000 | 8989.67 |
| 1467331200000 | 9048.53 |
| 1467590400000 | 9046.06 |
| 1467676800000 | 8923.38 |
| 1467763200000 | 8896.62 |
| 1467849600000 | 8923.07 |
| 1467936000000 | 9034.81 |
| 1468195200000 | 9134.19 |
| 1468281600000 | 9223.81 |
| 1468368000000 | 9243.91 |
| 1468454400000 | 9276.83 |
| 1468540800000 | 9241.88 |
| 1468800000000 | 9265.13 |
| 1468886400000 | 9247.04 |
| 1468972800000 | 9294.46 |
| 1469059200000 | 9289.86 |
| 1469145600000 | 9289.22 |
| 1469404800000 | 9288.59 |
| 1469491200000 | 9328.13 |
| 1469577600000 | 9315.4 |
| 1469664000000 | 9357.47 |
| 1469750400000 | 9456.28 |
| 1470009600000 | 9417.58 |
| 1470096000000 | 9342.69 |
| 1470182400000 | 9311.44 |
| 1470268800000 | 9341.39 |
| 1470355200000 | 9373.77 |
| 1470614400000 | 9402.82 |
| 1470700800000 | 9446.42 |
| 1470787200000 | 9459.15 |
| 1470873600000 | 9512.71 |
| 1470960000000 | 9527.26 |
| 1471219200000 | 9548.11 |
| 1471305600000 | 9497.14 |
| 1471392000000 | 9485.19 |
| 1471478400000 | 9546.79 |
| 1471564800000 | 9521.36 |
| 1471824000000 | 9537.66 |
| 1471910400000 | 9583.24 |
| 1471996800000 | 9525.71 |
| 1472083200000 | 9506.66 |
| 1472169600000 | 9492.16 |
| 1472428800000 | 9481.58 |
| 1472515200000 | 9456.29 |
| 1472601600000 | 9431.09 |
| 1472688000000 | 9471.05 |
| 1472774400000 | 9524.66 |
| 1473033600000 | 9549.27 |
| 1473120000000 | 9609.85 |
| 1473206400000 | 9629.48 |
| 1473292800000 | 9605.18 |
| 1473379200000 | 9383.29 |
| 1473638400000 | 9407.95 |
| 1473724800000 | 9296.95 |
| 1473811200000 | 9280.06 |
| 1473897600000 | 9343.69 |
| 1473984000000 | 9304.47 |
| 1474243200000 | 9362.91 |
| 1474329600000 | 9347.24 |
| 1474416000000 | 9472.3 |
| 1474502400000 | 9579.79 |
| 1474588800000 | 9526.76 |
| 1474848000000 | 9465.48 |
| 1474934400000 | 9482.16 |
| 1475020800000 | 9525.59 |
| 1475107200000 | 9491.41 |
| 1475193600000 | 9523.38 |
| 1475452800000 | 9504.46 |
| 1475539200000 | 9454.06 |
| 1475625600000 | 9461.52 |
| 1475712000000 | 9430.43 |
| 1475798400000 | 9376.6 |
| 1476057600000 | 9397.37 |
| 1476144000000 | 9290.37 |
| 1476230400000 | 9263.08 |
| 1476316800000 | 9236.36 |
| 1476403200000 | 9246.87 |
| 1476662400000 | 9216.25 |
| 1476748800000 | 9295.35 |
| 1476835200000 | 9355.2 |
| 1476921600000 | 9324.94 |
| 1477008000000 | 9310.77 |
| 1477267200000 | 9332.67 |
| 1477353600000 | 9288.03 |
| 1477440000000 | 9285.34 |
| 1477526400000 | 9219.42 |
| 1477612800000 | 9233.31 |
| 1477872000000 | 9265.98 |
| 1477958400000 | 9233.94 |
| 1478044800000 | 9156.9 |
| 1478131200000 | 9147.65 |
| 1478217600000 | 9112.64 |
| 1478476800000 | 9222.78 |
| 1478563200000 | 9251.28 |
| 1478649600000 | 9234.04 |
| 1478736000000 | 9277.96 |
| 1478822400000 | 9248.63 |
| 1479081600000 | 9268.26 |
| 1479168000000 | 9321.54 |
| 1479254400000 | 9299.33 |
| 1479340800000 | 9357.23 |
| 1479427200000 | 9312.97 |
| 1479686400000 | 9386.71 |
| 1479772800000 | 9416.05 |
| 1479859200000 | 9405.66 |
| 1479945600000 | 9424.18 |
| 1480032000000 | 9452.85 |
| 1480291200000 | 9412.87 |
| 1480377600000 | 9412.8 |
| 1480464000000 | 9399.48 |
| 1480550400000 | 9371.41 |
| 1480636800000 | 9375.68 |
| 1480896000000 | 9434.3 |
| 1480982400000 | 9503.21 |
| 1481068800000 | 9622.13 |
| 1481155200000 | 9655.39 |
| 1481241600000 | 9655.31 |
| 1481500800000 | 9627.83 |
| 1481587200000 | 9680.22 |
| 1481673600000 | 9614.56 |
| 1481760000000 | 9527.56 |
| 1481846400000 | 9522.16 |
| 1482105600000 | 9548.35 |
| 1482192000000 | 9559.89 |
| 1482278400000 | 9556.55 |
| 1482364800000 | 9528.18 |
| 1482451200000 | 9545.22 |
| 1482710400000 | 9543.88 |
| 1482796800000 | 9560.01 |
| 1482883200000 | 9503.14 |
| 1482969600000 | 9525.17 |
| 1483056000000 | 9531.98 |
| 1483315200000 | 9547 |
| 1483401600000 | 9560.14 |
| 1483488000000 | 9689.71 |
| 1483574400000 | 9733.25 |
| 1483660800000 | 9720.4 |
| 1483920000000 | 9667.98 |
| 1484006400000 | 9699.08 |
| 1484092800000 | 9692.13 |
| 1484179200000 | 9729.54 |
| 1484265600000 | 9756.62 |
| 1484524800000 | 9731.55 |
| 1484611200000 | 9726.58 |
| 1484697600000 | 9750.7 |
| 1484784000000 | 9685.27 |
| 1484870400000 | 9719.78 |
| 1485129600000 | 9726.73 |
| 1485216000000 | 9811.62 |
| 1485302400000 | 9895.38 |
| 1485388800000 | 9868.93 |
| 1485475200000 | 9862.61 |
| 1485734400000 | 9802.23 |
| 1485820800000 | 9831.76 |
| 1485907200000 | 9825.73 |
| 1485993600000 | 9845.76 |
| 1486080000000 | 9894.32 |
| 1486339200000 | 9843.97 |
| 1486425600000 | 9839.47 |
| 1486512000000 | 9883.74 |
| 1486598400000 | 9900.95 |
| 1486684800000 | 9961.97 |
| 1486944000000 | 9998.05 |
| 1487030400000 | 9985.45 |
| 1487116800000 | 10024.52 |
| 1487203200000 | 10035.92 |
| 1487289600000 | 10026.87 |
| 1487548800000 | 10034.17 |
| 1487635200000 | 10068.14 |
| 1487721600000 | 10046.47 |
| 1487808000000 | 10063.35 |
| 1487894400000 | 10031.32 |
| 1488153600000 | 10045.22 |
| 1488240000000 | 10030.47 |
| 1488326400000 | 10094.79 |
| 1488412800000 | 10043.56 |
| 1488499200000 | 10026.61 |
| 1488758400000 | 10010.85 |
| 1488844800000 | 9975.12 |
| 1488931200000 | 9934.79 |
| 1489017600000 | 9924.27 |
| 1489104000000 | 9989.75 |
| 1489363200000 | 10035.21 |
| 1489449600000 | 9991.68 |
| 1489536000000 | 10060.82 |
| 1489622400000 | 10141.56 |
| 1489708800000 | 10147.08 |
| 1489968000000 | 10130.57 |
| 1490054400000 | 10044.5 |
| 1490140800000 | 10017.35 |
| 1490227200000 | 10043.95 |
| 1490313600000 | 10058.59 |
| 1490572800000 | 10049.43 |
| 1490659200000 | 10132.45 |
| 1490745600000 | 10137.35 |
| 1490832000000 | 10145.55 |
| 1490918400000 | 10126.36 |
| 1491177600000 | 10092.11 |
| 1491264000000 | 10080.79 |
| 1491350400000 | 10059.91 |
| 1491436800000 | 10082.36 |
| 1491523200000 | 10084.75 |
| 1491782400000 | 10108.72 |
| 1491868800000 | 10142.01 |
| 1491955200000 | 10099.39 |
| 1492041600000 | 10061.72 |
| 1492128000000 | 10049.59 |
| 1492387200000 | 10132.46 |
| 1492473600000 | 10101.58 |
| 1492560000000 | 10112.17 |
| 1492646400000 | 10173.21 |
| 1492732800000 | 10154.32 |
| 1492992000000 | 10302.95 |
| 1493078400000 | 10350.75 |
| 1493164800000 | 10362.79 |
| 1493251200000 | 10363.97 |
| 1493337600000 | 10324.02 |
| 1493596800000 | 10347.23 |
| 1493683200000 | 10379.84 |
| 1493769600000 | 10337.46 |
| 1493856000000 | 10352.88 |
| 1493942400000 | 10426.35 |
| 1494201600000 | 10434.74 |
| 1494288000000 | 10414.85 |
| 1494374400000 | 10450.89 |
| 1494460800000 | 10399.44 |
| 1494547200000 | 10383.52 |
| 1494806400000 | 10446.63 |
| 1494892800000 | 10463.91 |
| 1494979200000 | 10356.83 |
| 1495065600000 | 10342.39 |
| 1495152000000 | 10425.8 |
| 1495411200000 | 10492.76 |
| 1495497600000 | 10492.14 |
| 1495584000000 | 10499.21 |
| 1495670400000 | 10539.35 |
| 1495756800000 | 10522.17 |
| 1496016000000 | 10525.52 |
| 1496102400000 | 10513.62 |
| 1496188800000 | 10531.53 |
| 1496275200000 | 10627.95 |
| 1496361600000 | 10686.17 |
| 1496620800000 | 10658.81 |
| 1496707200000 | 10618.86 |
| 1496793600000 | 10633.51 |
| 1496880000000 | 10617.27 |
| 1496966400000 | 10602.29 |
| 1497225600000 | 10591.2 |
| 1497312000000 | 10669.08 |
| 1497398400000 | 10683.61 |
| 1497484800000 | 10584.28 |
| 1497571200000 | 10629.7 |
| 1497830400000 | 10684.95 |
| 1497916800000 | 10598.98 |
| 1498003200000 | 10574.43 |
| 1498089600000 | 10583.8 |
| 1498176000000 | 10618.79 |
| 1498435200000 | 10641.76 |
| 1498521600000 | 10580.01 |
| 1498608000000 | 10639.94 |
| 1498694400000 | 10595.88 |
| 1498780800000 | 10588.54 |
| 1499040000000 | 10599.2 |
| 1499126400000 | 10588.1 |
| 1499212800000 | 10585.12 |
| 1499299200000 | 10525.17 |
| 1499385600000 | 10541.94 |
| 1499644800000 | 10568.42 |
| 1499731200000 | 10560.84 |
| 1499817600000 | 10649.47 |
| 1499904000000 | 10682.39 |
| 1499990400000 | 10752.18 |
| 1500249600000 | 10769.08 |
| 1500336000000 | 10769.86 |
| 1500422400000 | 10832.82 |
| 1500508800000 | 10847.87 |
| 1500595200000 | 10824.94 |
| 1500854400000 | 10806.75 |
| 1500940800000 | 10838.33 |
| 1501027200000 | 10831.11 |
| 1501113600000 | 10835.63 |
| 1501200000000 | 10817.08 |
| 1501459200000 | 10817.71 |
| 1501545600000 | 10872.66 |
| 1501632000000 | 10844.25 |
| 1501718400000 | 10835.94 |
| 1501804800000 | 10828.36 |
| 1502064000000 | 10845.55 |
| 1502150400000 | 10809.05 |
| 1502236800000 | 10769.98 |
| 1502323200000 | 10664.98 |
| 1502409600000 | 10644.51 |
| 1502668800000 | 10718.12 |
| 1502755200000 | 10685.54 |
| 1502841600000 | 10734.3 |
| 1502928000000 | 10664.43 |
| 1503014400000 | 10633.02 |
| 1503273600000 | 10646.34 |
| 1503360000000 | 10706.91 |
| 1503446400000 | 10702.28 |
| 1503532800000 | 10696.55 |
| 1503619200000 | 10732.49 |
| 1503878400000 | 10737.12 |
| 1503964800000 | 10713.17 |
| 1504051200000 | 10727.91 |
| 1504137600000 | 10804.71 |
| 1504224000000 | 10853.01 |
| 1504483200000 | 10833.73 |
| 1504569600000 | 10783.53 |
| 1504656000000 | 10800.06 |
| 1504742400000 | 10834.92 |
| 1504828800000 | 10851.22 |
| 1505088000000 | 10936.56 |
| 1505174400000 | 10966.1 |
| 1505260800000 | 10941.39 |
| 1505347200000 | 10933.24 |
| 1505433600000 | 10951.83 |
| 1505692800000 | 10974.84 |
| 1505779200000 | 10995.4 |
| 1505865600000 | 11015.88 |
| 1505952000000 | 10961.71 |
| 1506038400000 | 10994.68 |
| 1506297600000 | 10973.99 |
| 1506384000000 | 10946.95 |
| 1506470400000 | 10978.54 |
| 1506556800000 | 11018.84 |
| 1506643200000 | 11060.75 |
| 1506902400000 | 11081.41 |
| 1506988800000 | 11107.82 |
| 1507075200000 | 11123.35 |
| 1507161600000 | 11128.06 |
| 1507248000000 | 11101.56 |
| 1507507200000 | 11098.25 |
| 1507593600000 | 11153.97 |
| 1507680000000 | 11156.17 |
| 1507766400000 | 11179.77 |
| 1507852800000 | 11210.38 |
| 1508112000000 | 11214.55 |
| 1508198400000 | 11187.24 |
| 1508284800000 | 11198.51 |
| 1508371200000 | 11218.49 |
| 1508457600000 | 11241.04 |
| 1508716800000 | 11217.68 |
| 1508803200000 | 11217.27 |
| 1508889600000 | 11164.39 |
| 1508976000000 | 11189.69 |
| 1509062400000 | 11205.66 |
| 1509321600000 | 11205.26 |
| 1509408000000 | 11234.7 |
| 1509494400000 | 11251.33 |
| 1509580800000 | 11256.88 |
| 1509667200000 | 11263.1 |
| 1509926400000 | 11295.76 |
| 1510012800000 | 11282.8 |
| 1510099200000 | 11306.51 |
| 1510185600000 | 11266.92 |
| 1510272000000 | 11261.02 |
| 1510531200000 | 11221.24 |
| 1510617600000 | 11215.2 |
| 1510704000000 | 11145.34 |
| 1510790400000 | 11247.44 |
| 1510876800000 | 11280.12 |
| 1511136000000 | 11302.27 |
| 1511222400000 | 11343.34 |
| 1511308800000 | 11362.48 |
| 1511395200000 | 11384.39 |
| 1511481600000 | 11406.13 |
| 1511740800000 | 11380.81 |
| 1511827200000 | 11439.53 |
| 1511913600000 | 11468.01 |
| 1512000000000 | 11537.97 |
| 1512086400000 | 11489.17 |
| 1512345600000 | 11493.86 |
| 1512432000000 | 11456.23 |
| 1512518400000 | 11394.67 |
| 1512604800000 | 11453.42 |
| 1512691200000 | 11516.36 |
| 1512950400000 | 11548.66 |
| 1513036800000 | 11533.42 |
| 1513123200000 | 11542.9 |
| 1513209600000 | 11509.28 |
| 1513296000000 | 11544.72 |
| 1513555200000 | 11667.95 |
| 1513641600000 | 11627.1 |
| 1513728000000 | 11638.1 |
| 1513814400000 | 11666.38 |
| 1513900800000 | 11678.28 |
| 1514160000000 | 11682.43 |
| 1514246400000 | 11698.58 |
| 1514332800000 | 11728.39 |
| 1514419200000 | 11768.89 |
| 1514505600000 | 11748.94 |
| 1514851200000 | 11812.37 |
| 1514937600000 | 11859.03 |
| 1515024000000 | 11951.5 |
| 1515110400000 | 12009.53 |
| 1515369600000 | 12030.22 |
| 1515456000000 | 12049.17 |
| 1515542400000 | 12034.64 |
| 1515628800000 | 12092.82 |
| 1515715200000 | 12149.28 |
| 1515974400000 | 12204.88 |
| 1516060800000 | 12156.58 |
| 1516147200000 | 12209.46 |
| 1516233600000 | 12178.3 |
| 1516320000000 | 12261.49 |
| 1516579200000 | 12318.63 |
| 1516665600000 | 12383.98 |
| 1516752000000 | 12413.36 |
| 1516838400000 | 12414.63 |
| 1516924800000 | 12465.8 |
| 1517184000000 | 12374.42 |
| 1517270400000 | 12269.52 |
| 1517356800000 | 12256.57 |
| 1517443200000 | 12271.89 |
| 1517529600000 | 12049.85 |
| 1517788800000 | 11723.04 |
| 1517875200000 | 11605.39 |
| 1517961600000 | 11650.19 |
| 1518048000000 | 11388.54 |
| 1518134400000 | 11381.26 |
| 1518393600000 | 11501.74 |
| 1518480000000 | 11534.1 |
| 1518566400000 | 11695.05 |
| 1518652800000 | 11837.23 |
| 1518739200000 | 11887.24 |
| 1518998400000 | 11899.96 |
| 1519084800000 | 11856.06 |
| 1519171200000 | 11824.12 |
| 1519257600000 | 11795.03 |
| 1519344000000 | 11906.32 |
| 1519603200000 | 11953.53 |
| 1519689600000 | 11867.1 |
| 1519776000000 | 11765.12 |
| 1519862400000 | 11629.69 |
| 1519948800000 | 11650.69 |
| 1520208000000 | 11730.62 |
| 1520294400000 | 11839.7 |
| 1520380800000 | 11840.01 |
| 1520467200000 | 11886.06 |
| 1520553600000 | 11997.44 |
| 1520812800000 | 12035.84 |
| 1520899200000 | 12000.79 |
| 1520985600000 | 11951.53 |
| 1521072000000 | 11937.63 |
| 1521158400000 | 11949.41 |
| 1521417600000 | 11858.3 |
| 1521504000000 | 11855.34 |
| 1521590400000 | 11866.4 |
| 1521676800000 | 11702.49 |
| 1521763200000 | 11517.22 |
| 1522022400000 | 11652.15 |
| 1522108800000 | 11619.69 |
| 1522195200000 | 11561.62 |
| 1522281600000 | 11658.97 |
| 1522368000000 | 11671.34 |
| 1522627200000 | 11526.95 |
| 1522713600000 | 11561.18 |
| 1522800000000 | 11609.96 |
| 1522886400000 | 11709.72 |
| 1522972800000 | 11582.29 |
| 1523232000000 | 11621.64 |
| 1523318400000 | 11760.77 |
| 1523404800000 | 11722.31 |
| 1523491200000 | 11751.77 |
| 1523577600000 | 11739.6 |
| 1523836800000 | 11821.84 |
| 1523923200000 | 11909.78 |
| 1524009600000 | 11977.16 |
| 1524096000000 | 11937.09 |
| 1524182400000 | 11861.08 |
| 1524441600000 | 11843.87 |
| 1524528000000 | 11780.7 |
| 1524614400000 | 11736.15 |
| 1524700800000 | 11799.4 |
| 1524787200000 | 11831.16 |
| 1525046400000 | 11787.17 |
| 1525132800000 | 11753.92 |
| 1525219200000 | 11736.73 |
| 1525305600000 | 11722.07 |
| 1525392000000 | 11797.98 |
| 1525651200000 | 11846.77 |
| 1525737600000 | 11860.4 |
| 1525824000000 | 11907.05 |
| 1525910400000 | 11959.28 |
| 1525996800000 | 12009.3 |
| 1526256000000 | 12014.01 |
| 1526342400000 | 11941.21 |
| 1526428800000 | 11949.26 |
| 1526515200000 | 11979.91 |
| 1526601600000 | 11983.45 |
| 1526860800000 | 12032.39 |
| 1526947200000 | 12004.67 |
| 1527033600000 | 11971.4 |
| 1527120000000 | 11962.89 |
| 1527206400000 | 11945.09 |
| 1527465600000 | 11936.42 |
| 1527552000000 | 11813.55 |
| 1527638400000 | 11888.77 |
| 1527724800000 | 11864.09 |
| 1527811200000 | 11931.05 |
| 1528070400000 | 12017.91 |
| 1528156800000 | 12028.05 |
| 1528243200000 | 12119.82 |
| 1528329600000 | 12122 |
| 1528416000000 | 12134.25 |
| 1528675200000 | 12162.78 |
| 1528761600000 | 12198.71 |
| 1528848000000 | 12166.37 |
| 1528934400000 | 12168.25 |
| 1529020800000 | 12126.89 |
| 1529280000000 | 12099.62 |
| 1529366400000 | 11993.59 |
| 1529452800000 | 12045.67 |
| 1529539200000 | 11974.14 |
| 1529625600000 | 12003.21 |
| 1529884800000 | 11844.41 |
| 1529971200000 | 11858.89 |
| 1530057600000 | 11774.98 |
| 1530144000000 | 11763.45 |
| 1530230400000 | 11816.9 |
| 1530489600000 | 11739.91 |
| 1530576000000 | 11760.96 |
| 1530662400000 | 11756.51 |
| 1530748800000 | 11815.53 |
| 1530835200000 | 11918.65 |
| 1531094400000 | 12016.94 |
| 1531180800000 | 12016.99 |
| 1531267200000 | 11928 |
| 1531353600000 | 11972.57 |
| 1531440000000 | 11992.91 |
| 1531699200000 | 11968.42 |
| 1531785600000 | 12005.24 |
| 1531872000000 | 12026.99 |
| 1531958400000 | 12005.59 |
| 1532044800000 | 12024.6 |
| 1532304000000 | 12012.92 |
| 1532390400000 | 12013.64 |
| 1532476800000 | 12069.39 |
| 1532563200000 | 12117.4 |
| 1532649600000 | 12084.31 |
| 1532908800000 | 12033.94 |
| 1532995200000 | 12054.86 |
| 1533081600000 | 11997.17 |
| 1533168000000 | 11989.61 |
| 1533254400000 | 12009.5 |
| 1533513600000 | 12012.71 |
| 1533600000000 | 12052.75 |
| 1533686400000 | 12042.07 |
| 1533772800000 | 12049.02 |
| 1533859200000 | 11928 |
| 1534118400000 | 11832.67 |
| 1534204800000 | 11895.3 |
| 1534291200000 | 11759.63 |
| 1534377600000 | 11836.66 |
| 1534464000000 | 11891.91 |
| 1534723200000 | 11943.28 |
| 1534809600000 | 12007.39 |
| 1534896000000 | 12034.49 |
| 1534982400000 | 11998.61 |
| 1535068800000 | 12068.26 |
| 1535328000000 | 12164.8 |
| 1535414400000 | 12182.58 |
| 1535500800000 | 12211.04 |
| 1535587200000 | 12160.31 |
| 1535673600000 | 12143.16 |
| 1535932800000 | 12122.37 |
| 1536019200000 | 12076.76 |
| 1536105600000 | 12017.63 |
| 1536192000000 | 11964.62 |
| 1536278400000 | 11922.44 |
| 1536537600000 | 11963.95 |
| 1536624000000 | 11990.28 |
| 1536710400000 | 12021.77 |
| 1536796800000 | 12053 |
| 1536883200000 | 12100.5 |
| 1537142400000 | 12066.37 |
| 1537228800000 | 12142.83 |
| 1537315200000 | 12153.59 |
| 1537401600000 | 12219.05 |
| 1537488000000 | 12239.94 |
| 1537747200000 | 12185.57 |
| 1537833600000 | 12202.2 |
| 1537920000000 | 12178.06 |
| 1538006400000 | 12133.34 |
| 1538092800000 | 12130.09 |
| 1538352000000 | 12107.34 |
| 1538438400000 | 12051.08 |
| 1538524800000 | 12056.16 |
| 1538611200000 | 11933.64 |
| 1538697600000 | 11840.16 |
| 1538956800000 | 11769.19 |
| 1539043200000 | 11701.98 |
| 1539129600000 | 11458.72 |
| 1539216000000 | 11223.71 |
| 1539302400000 | 11308.44 |
| 1539561600000 | 11290.94 |
| 1539648000000 | 11476.57 |
| 1539734400000 | 11462.07 |
| 1539820800000 | 11338.51 |
| 1539907200000 | 11261.37 |
| 1540166400000 | 11214.85 |
| 1540252800000 | 11058.21 |
| 1540339200000 | 10841.06 |
| 1540425600000 | 10877.59 |
| 1540512000000 | 10757.65 |
| 1540771200000 | 10739.93 |
| 1540857600000 | 10887.03 |
| 1540944000000 | 11015.44 |
| 1541030400000 | 11177.21 |
| 1541116800000 | 11204.96 |
| 1541376000000 | 11188.61 |
| 1541462400000 | 11247.19 |
| 1541548800000 | 11372.1 |
| 1541635200000 | 11368.04 |
| 1541721600000 | 11262.05 |
| 1541980800000 | 11096.72 |
| 1542067200000 | 11090.26 |
| 1542153600000 | 11048.02 |
| 1542240000000 | 11085.27 |
| 1542326400000 | 11106.56 |
| 1542585600000 | 10988.79 |
| 1542672000000 | 10815.5 |
| 1542758400000 | 10888.38 |
| 1542844800000 | 10898.03 |
| 1542931200000 | 10890.64 |
| 1543190400000 | 11019.34 |
| 1543276800000 | 10982.34 |
| 1543363200000 | 11115.61 |
| 1543449600000 | 11147.23 |
| 1543536000000 | 11131.67 |
| 1543795200000 | 11279.12 |
| 1543881600000 | 11004.83 |
| 1543968000000 | 10957.81 |
| 1544054400000 | 10854.42 |
| 1544140800000 | 10731.9 |
| 1544400000000 | 10604.91 |
| 1544486400000 | 10597.25 |
| 1544572800000 | 10733.86 |
| 1544659200000 | 10678.27 |
| 1544745600000 | 10544.44 |
| 1545004800000 | 10388.94 |
| 1545091200000 | 10353.65 |
| 1545177600000 | 10286.36 |
| 1545264000000 | 10103.96 |
| 1545350400000 | 9966.28 |
| 1545609600000 | 9825.45 |
| 1545696000000 | 9763 |
| 1545782400000 | 10018.63 |
| 1545868800000 | 10095.82 |
| 1545955200000 | 10136.89 |
| 1546214400000 | 10217.52 |
| 1546387200000 | 10183.22 |
| 1546473600000 | 10081.11 |
| 1546560000000 | 10317.12 |
| 1546819200000 | 10468.16 |
| 1546905600000 | 10577.55 |
| 1546992000000 | 10711.32 |
| 1547078400000 | 10741.36 |
| 1547164800000 | 10742.09 |
| 1547424000000 | 10694.38 |
| 1547510400000 | 10746.47 |
| 1547596800000 | 10783.06 |
| 1547683200000 | 10842.3 |
| 1547769600000 | 10991.45 |
| 1548028800000 | 10998.49 |
| 1548115200000 | 10890.58 |
| 1548201600000 | 10880 |
| 1548288000000 | 10939.49 |
| 1548374400000 | 11061.6 |
| 1548633600000 | 11020.38 |
| 1548720000000 | 11035.52 |
| 1548806400000 | 11101.76 |
| 1548892800000 | 11172.25 |
| 1548979200000 | 11190.04 |
| 1549238400000 | 11234.43 |
| 1549324800000 | 11304.27 |
| 1549411200000 | 11287.21 |
| 1549497600000 | 11187.86 |
| 1549584000000 | 11128 |
| 1549843200000 | 11156.44 |
| 1549929600000 | 11280.38 |
| 1550016000000 | 11335.24 |
| 1550102400000 | 11313.59 |
| 1550188800000 | 11394.06 |
| 1550448000000 | 11450.48 |
| 1550534400000 | 11471.41 |
| 1550620800000 | 11510.32 |
| 1550707200000 | 11482.01 |
| 1550793600000 | 11541.66 |
| 1551052800000 | 11566.31 |
| 1551139200000 | 11554.02 |
| 1551225600000 | 11565.41 |
| 1551312000000 | 11544.28 |
| 1551398400000 | 11614.93 |
| 1551657600000 | 11583.41 |
| 1551744000000 | 11541.95 |
| 1551830400000 | 11480.93 |
| 1551916800000 | 11379.83 |
| 1552003200000 | 11306.17 |
| 1552262400000 | 11423.71 |
| 1552348800000 | 11485.74 |
| 1552435200000 | 11526.81 |
| 1552521600000 | 11524.22 |
| 1552608000000 | 11586.59 |
| 1552867200000 | 11646.05 |
| 1552953600000 | 11639.73 |
| 1553040000000 | 11568.12 |
| 1553126400000 | 11671.34 |
| 1553212800000 | 11493.68 |
| 1553472000000 | 11439.19 |
| 1553558400000 | 11549.6 |
| 1553644800000 | 11522.58 |
| 1553731200000 | 11534.99 |
| 1553817600000 | 11609.61 |
| 1554076800000 | 11752.19 |
| 1554163200000 | 11749.67 |
| 1554249600000 | 11835.49 |
| 1554336000000 | 11824.91 |
| 1554422400000 | 11883.63 |
| 1554681600000 | 11888.78 |
| 1554768000000 | 11812.53 |
| 1554854400000 | 11867.26 |
| 1554940800000 | 11887.38 |
| 1555027200000 | 11962.69 |
| 1555286400000 | 11975.72 |
| 1555372800000 | 11970.05 |
| 1555459200000 | 11926.95 |
| 1555545600000 | 11915.3 |
| 1555632000000 | 11919.62 |
| 1555891200000 | 11909.32 |
| 1555977600000 | 11988.05 |
| 1556064000000 | 11986.97 |
| 1556150400000 | 11916.44 |
| 1556236800000 | 11967.46 |
| 1556496000000 | 11963.65 |
| 1556582400000 | 11976.22 |
| 1556668800000 | 11916.39 |
| 1556755200000 | 11894.6 |
| 1556841600000 | 11972.78 |
| 1557100800000 | 11905.88 |
| 1557187200000 | 11752.57 |
| 1557273600000 | 11728.7 |
| 1557360000000 | 11658.11 |
| 1557446400000 | 11690.7 |
| 1557705600000 | 11460.64 |
| 1557792000000 | 11538.88 |
| 1557878400000 | 11587.78 |
| 1557964800000 | 11658.79 |
| 1558051200000 | 11602.1 |
| 1558310400000 | 11526.96 |
| 1558396800000 | 11613.7 |
| 1558483200000 | 11563.2 |
| 1558569600000 | 11418.77 |
| 1558656000000 | 11464.48 |
| 1558915200000 | 11466.8 |
| 1559001600000 | 11413.09 |
| 1559088000000 | 11295.15 |
| 1559174400000 | 11301.14 |
| 1559260800000 | 11231.11 |
| 1559520000000 | 11260.35 |
| 1559606400000 | 11433.32 |
| 1559692800000 | 11550.99 |
| 1559779200000 | 11566.26 |
| 1559865600000 | 11654.81 |
| 1560124800000 | 11709.57 |
| 1560211200000 | 11736.08 |
| 1560297600000 | 11711.71 |
| 1560384000000 | 11733.21 |
| 1560470400000 | 11682.45 |
| 1560729600000 | 11658.11 |
| 1560816000000 | 11755.65 |
| 1560902400000 | 11833.02 |
| 1560988800000 | 11945.43 |
| 1561075200000 | 11889.5 |
| 1561334400000 | 11870.67 |
| 1561420800000 | 11820.53 |
| 1561507200000 | 11776.94 |
| 1561593600000 | 11853.78 |
| 1561680000000 | 11954.14 |
| 1561939200000 | 12031.99 |
| 1562025600000 | 12040.05 |
| 1562112000000 | 12130.82 |
| 1562198400000 | 12147.07 |
| 1562284800000 | 12102.09 |
| 1562544000000 | 12020.06 |
| 1562630400000 | 12001.22 |
| 1562716800000 | 12014.86 |
| 1562803200000 | 12034.47 |
| 1562889600000 | 12099.66 |
| 1563148800000 | 12100.91 |
| 1563235200000 | 12082.36 |
| 1563321600000 | 12029.19 |
| 1563408000000 | 12012.76 |
| 1563494400000 | 12024.52 |
| 1563753600000 | 12011.12 |
| 1563840000000 | 12087.99 |
| 1563926400000 | 12171.93 |
| 1564012800000 | 12114.06 |
| 1564099200000 | 12136.7 |
| 1564358400000 | 12100.15 |
| 1564444800000 | 12072.25 |
| 1564531200000 | 11998.28 |
| 1564617600000 | 11890.23 |
| 1564704000000 | 11757.67 |
| 1564963200000 | 11482.38 |
| 1565049600000 | 11540.75 |
| 1565136000000 | 11579.36 |
| 1565222400000 | 11747.76 |
| 1565308800000 | 11675.7 |
| 1565568000000 | 11574.44 |
| 1565654400000 | 11619.85 |
| 1565740800000 | 11382.98 |
| 1565827200000 | 11339.1 |
| 1565913600000 | 11484.94 |
| 1566172800000 | 11606.5 |
| 1566259200000 | 11563.02 |
| 1566345600000 | 11649.71 |
| 1566432000000 | 11636.17 |
| 1566518400000 | 11458.38 |
| 1566777600000 | 11468.77 |
| 1566864000000 | 11473.51 |
| 1566950400000 | 11498.54 |
| 1567036800000 | 11605.1 |
| 1567123200000 | 11650.26 |
| 1567382400000 | 11629.46 |
| 1567468800000 | 11588.89 |
| 1567555200000 | 11708.8 |
| 1567641600000 | 11853.39 |
| 1567728000000 | 11886.85 |
| 1567987200000 | 11903.28 |
| 1568073600000 | 11921.03 |
| 1568160000000 | 12007.44 |
| 1568246400000 | 12037.58 |
| 1568332800000 | 12082.55 |
| 1568592000000 | 12073.6 |
| 1568678400000 | 12094.51 |
| 1568764800000 | 12078.53 |
| 1568851200000 | 12076.51 |
| 1568937600000 | 12042.26 |
| 1569196800000 | 12019.21 |
| 1569283200000 | 11970.28 |
| 1569369600000 | 11972.37 |
| 1569456000000 | 11970.84 |
| 1569542400000 | 11934.27 |
| 1569801600000 | 11949.71 |
| 1569888000000 | 11843.94 |
| 1569974400000 | 11661.94 |
| 1570060800000 | 11701.16 |
| 1570147200000 | 11796.32 |
| 1570406400000 | 11788.36 |
| 1570492800000 | 11630.96 |
| 1570579200000 | 11683.7 |
| 1570665600000 | 11737.76 |
| 1570752000000 | 11924.21 |
| 1571011200000 | 11896.86 |
| 1571097600000 | 12007.93 |
| 1571184000000 | 12005.74 |
| 1571270400000 | 12049.01 |
| 1571356800000 | 12026.24 |
| 1571616000000 | 12104.02 |
| 1571702400000 | 12076.7 |
| 1571788800000 | 12102.21 |
| 1571875200000 | 12147.08 |
| 1571961600000 | 12173.95 |
| 1572220800000 | 12211.72 |
| 1572307200000 | 12239.57 |
| 1572393600000 | 12240.06 |
| 1572480000000 | 12206.05 |
| 1572566400000 | 12326.06 |
| 1572825600000 | 12369.84 |
| 1572912000000 | 12361.88 |
| 1572998400000 | 12348.1 |
| 1573084800000 | 12374.54 |
| 1573171200000 | 12379.13 |
| 1573430400000 | 12378.9 |
| 1573516800000 | 12392.42 |
| 1573603200000 | 12374.84 |
| 1573689600000 | 12367.09 |
| 1573776000000 | 12455.39 |
| 1574035200000 | 12471.11 |
| 1574121600000 | 12486.93 |
| 1574208000000 | 12449.7 |
| 1574294400000 | 12390.41 |
| 1574380800000 | 12418.43 |
| 1574640000000 | 12522.96 |
| 1574726400000 | 12575.08 |
| 1574812800000 | 12622.4 |
| 1574899200000 | 12614.11 |
| 1574985600000 | 12542.08 |
| 1575244800000 | 12466.61 |
| 1575331200000 | 12398.12 |
| 1575417600000 | 12453.34 |
| 1575504000000 | 12492.65 |
| 1575590400000 | 12580 |
| 1575849600000 | 12566.92 |
| 1575936000000 | 12537.59 |
| 1576022400000 | 12549.75 |
| 1576108800000 | 12610.17 |
| 1576195200000 | 12675.08 |
| 1576454400000 | 12755.87 |
| 1576540800000 | 12742.46 |
| 1576627200000 | 12726.34 |
| 1576713600000 | 12758.12 |
| 1576800000000 | 12806.64 |
| 1577059200000 | 12810.41 |
| 1577145600000 | 12831.48 |
| 1577232000000 | 12822.6 |
| 1577318400000 | 12853.8 |
| 1577404800000 | 12879.45 |
| 1577664000000 | 12838.87 |
| 1577750400000 | 12871.61 |
| 1577923200000 | 12929.4 |
| 1578009600000 | 12879.53 |
| 1578268800000 | 12849.06 |
| 1578355200000 | 12872.63 |
| 1578441600000 | 12859.01 |
| 1578528000000 | 12915.48 |
| 1578614400000 | 12912.95 |
| 1578873600000 | 12966.75 |
| 1578960000000 | 12997.86 |
| 1579046400000 | 13012.62 |
| 1579132800000 | 13101.41 |
| 1579219200000 | 13125.97 |
| 1579478400000 | 13129.95 |
| 1579564800000 | 13089.72 |
| 1579651200000 | 13105.72 |
| 1579737600000 | 13087.13 |
| 1579824000000 | 13031.88 |
| 1580083200000 | 12828.72 |
| 1580169600000 | 12893.78 |
| 1580256000000 | 12880.92 |
| 1580342400000 | 12853.2 |
| 1580428800000 | 12715.47 |
| 1580688000000 | 12751.3 |
| 1580774400000 | 12901.17 |
| 1580860800000 | 13010.19 |
| 1580947200000 | 13032.59 |
| 1581033600000 | 12951.57 |
| 1581292800000 | 12971.68 |
| 1581379200000 | 13055.81 |
| 1581465600000 | 13124.13 |
| 1581552000000 | 13107.22 |
| 1581638400000 | 13128.41 |
| 1581897600000 | 13112.24 |
| 1581984000000 | 13057.92 |
| 1582070400000 | 13087.47 |
| 1582156800000 | 13060.79 |
| 1582243200000 | 12967.46 |
| 1582502400000 | 12639.36 |
| 1582588800000 | 12288.01 |
| 1582675200000 | 12164.61 |
| 1582761600000 | 11795.81 |
| 1582848000000 | 11563 |
| 1583107200000 | 11853.42 |
| 1583193600000 | 11754.6 |
| 1583280000000 | 12020.02 |
| 1583366400000 | 11788.31 |
| 1583452800000 | 11523.11 |
| 1583712000000 | 10685.33 |
| 1583798400000 | 10910.15 |
| 1583884800000 | 10454.35 |
| 1583971200000 | 9411.28 |
| 1584057600000 | 9730.16 |
| 1584316800000 | 8796.97 |
| 1584403200000 | 9060.08 |
| 1584489600000 | 8516.96 |
| 1584576000000 | 8592.37 |
| 1584662400000 | 8404.57 |
| 1584921600000 | 8152.27 |
| 1585008000000 | 8890.63 |
| 1585094400000 | 9209.67 |
| 1585180800000 | 9651.68 |
| 1585267200000 | 9476.58 |
| 1585526400000 | 9611.79 |
| 1585612800000 | 9511.51 |
| 1585699200000 | 9127.11 |
| 1585785600000 | 9121.06 |
| 1585872000000 | 8954.57 |
| 1586131200000 | 9501.9 |
| 1586217600000 | 9684.13 |
| 1586304000000 | 9968.57 |
| 1586390400000 | 10197.63 |
| 1586476800000 | 10209.68 |
| 1586736000000 | 10057.1 |
| 1586822400000 | 10273.57 |
| 1586908800000 | 9997.27 |
| 1586995200000 | 9963.36 |
| 1587081600000 | 10299.3 |
| 1587340800000 | 10191.56 |
| 1587427200000 | 9912.03 |
| 1587513600000 | 10065.81 |
| 1587600000000 | 10140.59 |
| 1587686400000 | 10195.13 |
| 1587945600000 | 10458.64 |
| 1588032000000 | 10543.53 |
| 1588118400000 | 10806.19 |
| 1588204800000 | 10663.24 |
| 1588291200000 | 10415.6 |
| 1588550400000 | 10351.92 |
| 1588636800000 | 10471.09 |
| 1588723200000 | 10416.78 |
| 1588809600000 | 10563.92 |
| 1588896000000 | 10797.02 |
| 1589155200000 | 10757.33 |
| 1589241600000 | 10601.78 |
| 1589328000000 | 10380.53 |
| 1589414400000 | 10333.96 |
| 1589500800000 | 10393.58 |
| 1589760000000 | 10776.1 |
| 1589846400000 | 10762.01 |
| 1589932800000 | 10924 |
| 1590019200000 | 10861.81 |
| 1590105600000 | 10858.96 |
| 1590364800000 | 10933.66 |
| 1590451200000 | 11214.18 |
| 1590537600000 | 11317.24 |
| 1590624000000 | 11373.55 |
| 1590710400000 | 11386.97 |
| 1590969600000 | 11523.32 |
| 1591056000000 | 11672.24 |
| 1591142400000 | 11909.85 |
| 1591228800000 | 11910.59 |
| 1591315200000 | 12143.05 |
| 1591574400000 | 12303.19 |
| 1591660800000 | 12131.65 |
| 1591747200000 | 12020.47 |
| 1591833600000 | 11428.41 |
| 1591920000000 | 11492.39 |
| 1592179200000 | 11532.53 |
| 1592265600000 | 11800.02 |
| 1592352000000 | 11786.57 |
| 1592438400000 | 11762.96 |
| 1592524800000 | 11700.29 |
| 1592784000000 | 11736.46 |
| 1592870400000 | 11809.55 |
| 1592956800000 | 11491.8 |
| 1593043200000 | 11535.62 |
| 1593129600000 | 11424.67 |
| 1593388800000 | 11501.12 |
| 1593475200000 | 11629.31 |
| 1593561600000 | 11654.36 |
| 1593648000000 | 11743.64 |
| 1593734400000 | 11743.2 |
| 1593993600000 | 11918.93 |
| 1594080000000 | 11811.47 |
| 1594166400000 | 11832.81 |
| 1594252800000 | 11738.9 |
| 1594339200000 | 11810.1 |
| 1594598400000 | 11809.8 |
| 1594684800000 | 11895.79 |
| 1594771200000 | 12135.43 |
| 1594857600000 | 12091.23 |
| 1594944000000 | 12131.14 |
| 1595203200000 | 12185.04 |
| 1595289600000 | 12263.85 |
| 1595376000000 | 12315.92 |
| 1595462400000 | 12278.91 |
| 1595548800000 | 12182.88 |
| 1595808000000 | 12279.67 |
| 1595894400000 | 12209.49 |
| 1595980800000 | 12345.91 |
| 1596067200000 | 12261.16 |
| 1596153600000 | 12217.63 |
| 1596412800000 | 12321.47 |
| 1596499200000 | 12396.92 |
| 1596585600000 | 12532.09 |
| 1596672000000 | 12478.45 |
| 1596758400000 | 12490.21 |
| 1597017600000 | 12528.8 |
| 1597104000000 | 12572.65 |
| 1597190400000 | 12676.76 |
| 1597276800000 | 12699.81 |
| 1597363200000 | 12657.07 |
| 1597622400000 | 12699.94 |
| 1597708800000 | 12698.1 |
| 1597795200000 | 12648.6 |
| 1597881600000 | 12559.84 |
| 1597968000000 | 12543.63 |
| 1598227200000 | 12668.7 |
| 1598313600000 | 12687.87 |
| 1598400000000 | 12739.3 |
| 1598486400000 | 12710.26 |
| 1598572800000 | 12795.24 |
| 1598832000000 | 12769.17 |
| 1598918400000 | 12818.47 |
| 1599004800000 | 12965.16 |
| 1599091200000 | 12680.13 |
| 1599177600000 | 12525.55 |
| 1599436800000 | 12579 |
| 1599523200000 | 12402.68 |
| 1599609600000 | 12539.83 |
| 1599696000000 | 12456.89 |
| 1599782400000 | 12464.52 |
| 1600041600000 | 12641.62 |
| 1600128000000 | 12673.8 |
| 1600214400000 | 12732.82 |
| 1600300800000 | 12659.46 |
| 1600387200000 | 12606.12 |
| 1600646400000 | 12317.13 |
| 1600732800000 | 12356.5 |
| 1600819200000 | 12199.02 |
| 1600905600000 | 12135.88 |
| 1600992000000 | 12268.28 |
| 1601251200000 | 12507.91 |
| 1601337600000 | 12480.96 |
| 1601424000000 | 12486.78 |
| 1601510400000 | 12569.04 |
| 1601596800000 | 12580.02 |
| 1601856000000 | 12816.66 |
| 1601942400000 | 12776.1 |
| 1602028800000 | 12894.02 |
| 1602115200000 | 13032.61 |
| 1602201600000 | 13092.24 |
| 1602460800000 | 13162.27 |
| 1602547200000 | 13083.61 |
| 1602633600000 | 13061.92 |
| 1602720000000 | 12993.92 |
| 1602806400000 | 12992 |
| 1603065600000 | 12946.01 |
| 1603152000000 | 12965.51 |
| 1603238400000 | 12943.39 |
| 1603324800000 | 12971.2 |
| 1603411200000 | 13043.36 |
| 1603670400000 | 12801.62 |
| 1603756800000 | 12720.75 |
| 1603843200000 | 12389.66 |
| 1603929600000 | 12408.51 |
| 1604016000000 | 12328.19 |
| 1604275200000 | 12532.4 |
| 1604361600000 | 12796.23 |
| 1604448000000 | 12925.28 |
| 1604534400000 | 13214.6 |
| 1604620800000 | 13250.01 |
| 1604880000000 | 13461.23 |
| 1604966400000 | 13541.51 |
| 1605052800000 | 13618.74 |
| 1605139200000 | 13515.94 |
| 1605225600000 | 13654.44 |
| 1605484800000 | 13880.19 |
| 1605571200000 | 13881.61 |
| 1605657600000 | 13810.44 |
| 1605744000000 | 13840.77 |
| 1605830400000 | 13856.38 |
| 1606089600000 | 13917.86 |
| 1606176000000 | 14109.04 |
| 1606262400000 | 14111.89 |
| 1606348800000 | 14120.19 |
| 1606435200000 | 14200.94 |
| 1606694400000 | 14103.26 |
| 1606780800000 | 14221.62 |
| 1606867200000 | 14215.92 |
| 1606953600000 | 14344.8 |
| 1607040000000 | 14456.79 |
| 1607299200000 | 14413.98 |
| 1607385600000 | 14461.81 |
| 1607472000000 | 14434.41 |
| 1607558400000 | 14444.21 |
| 1607644800000 | 14402.87 |
| 1607904000000 | 14401.1 |
| 1607990400000 | 14541.03 |
| 1608076800000 | 14595.77 |
| 1608163200000 | 14742.92 |
| 1608249600000 | 14686.8 |
| 1608508800000 | 14559.93 |
| 1608595200000 | 14557.53 |
| 1608681600000 | 14658.18 |
| 1608768000000 | 14681.68 |
| 1608854400000 | 14688.19 |
| 1609113600000 | 14670.12 |
| 1609200000000 | 14702.7 |
| 1609286400000 | 14769.26 |
| 1609372800000 | 14758.69 |
| 1609718400000 | 14667.15 |
| 1609804800000 | 14775.47 |
| 1609891200000 | 14959.59 |
| 1609977600000 | 15120.44 |
| 1610064000000 | 15209.43 |
| 1610323200000 | 15119.29 |
| 1610409600000 | 15209.95 |
| 1610496000000 | 15193.97 |
| 1610582400000 | 15261.23 |
| 1610668800000 | 15113.57 |
| 1610928000000 | 15106.17 |
| 1611014400000 | 15192.07 |
| 1611100800000 | 15298.22 |
| 1611187200000 | 15284.82 |
| 1611273600000 | 15230.26 |
| 1611532800000 | 15189.62 |
| 1611619200000 | 15116.45 |
| 1611705600000 | 14851.45 |
| 1611792000000 | 14952.91 |
| 1611878400000 | 14750.35 |
| 1612137600000 | 14943.2 |
| 1612224000000 | 15124.62 |
| 1612310400000 | 15185.18 |
| 1612396800000 | 15277.07 |
| 1612483200000 | 15405.79 |
| 1612742400000 | 15561.69 |
| 1612828800000 | 15588.11 |
| 1612915200000 | 15631.99 |
| 1613001600000 | 15678 |
| 1613088000000 | 15741.6 |
| 1613347200000 | 15809.45 |
| 1613433600000 | 15806.31 |
| 1613520000000 | 15687.3 |
| 1613606400000 | 15590.94 |
| 1613692800000 | 15764.54 |
| 1613952000000 | 15688.56 |
| 1614038400000 | 15669.28 |
| 1614124800000 | 15724.62 |
| 1614211200000 | 15510.28 |
| 1614297600000 | 15315.89 |
| 1614556800000 | 15631.28 |
| 1614643200000 | 15559.41 |
| 1614729600000 | 15441.87 |
| 1614816000000 | 15189.59 |
| 1614902400000 | 15263.55 |
| 1615161600000 | 15291.86 |
| 1615248000000 | 15446.52 |
| 1615334400000 | 15544.78 |
| 1615420800000 | 15763.54 |
| 1615507200000 | 15802.02 |
| 1615766400000 | 15921.36 |
| 1615852800000 | 15890.96 |
| 1615939200000 | 15911.67 |
| 1616025600000 | 15828.63 |
| 1616112000000 | 15822.4 |
| 1616371200000 | 15858.74 |
| 1616457600000 | 15637.94 |
| 1616544000000 | 15483.27 |
| 1616630400000 | 15565.33 |
| 1616716800000 | 15762.97 |
| 1616976000000 | 15646.89 |
| 1617062400000 | 15694.09 |
| 1617148800000 | 15695.67 |
| 1617235200000 | 15873.78 |
| 1617321600000 | 15882.15 |
| 1617580800000 | 15973.07 |
| 1617667200000 | 16030.26 |
| 1617753600000 | 16024.5 |
| 1617840000000 | 16076.77 |
| 1617926400000 | 16129.55 |
| 1618185600000 | 16109.32 |
| 1618272000000 | 16158.41 |
| 1618358400000 | 16186.1 |
| 1618444800000 | 16300.23 |
| 1618531200000 | 16364.64 |
| 1618790400000 | 16326.67 |
| 1618876800000 | 16153.64 |
| 1618963200000 | 16242.04 |
| 1619049600000 | 16277.16 |
| 1619136000000 | 16411.97 |
| 1619395200000 | 16524.82 |
| 1619481600000 | 16518.07 |
| 1619568000000 | 16503.92 |
| 1619654400000 | 16530.29 |
| 1619740800000 | 16382.15 |
| 1620000000000 | 16433.49 |
| 1620086400000 | 16310.35 |
| 1620172800000 | 16372.68 |
| 1620259200000 | 16395.13 |
| 1620345600000 | 16596.28 |
| 1620604800000 | 16551.16 |
| 1620691200000 | 16326.66 |
| 1620777600000 | 15979.29 |
| 1620864000000 | 16038.2 |
| 1620950400000 | 16329.25 |
| 1621209600000 | 16310.19 |
| 1621296000000 | 16330.41 |
| 1621382400000 | 16188.65 |
| 1621468800000 | 16351.58 |
| 1621555200000 | 16369.67 |
| 1621814400000 | 16476.83 |
| 1621900800000 | 16463.51 |
| 1621987200000 | 16518.82 |
| 1622073600000 | 16566.21 |
| 1622160000000 | 16620.19 |
| 1622419200000 | 16608.7 |
| 1622505600000 | 16690.56 |
| 1622592000000 | 16698.81 |
| 1622678400000 | 16623.43 |
| 1622764800000 | 16729.11 |
| 1623024000000 | 16766.72 |
| 1623110400000 | 16817.14 |
| 1623196800000 | 16743.89 |
| 1623283200000 | 16744.41 |
| 1623369600000 | 16788.97 |
| 1623628800000 | 16767.07 |
| 1623715200000 | 16746.97 |
| 1623801600000 | 16718.89 |
| 1623888000000 | 16532.12 |
| 1623974400000 | 16298.04 |
| 1624233600000 | 16459.52 |
| 1624320000000 | 16553.85 |
| 1624406400000 | 16542.41 |
| 1624492800000 | 16638.78 |
| 1624579200000 | 16740.5 |
| 1624838400000 | 16677.91 |
| 1624924800000 | 16653.5 |
| 1625011200000 | 16579.02 |
| 1625097600000 | 16651.16 |
| 1625184000000 | 16698.97 |
| 1625443200000 | 16737.6 |
| 1625529600000 | 16644.71 |
| 1625616000000 | 16654.93 |
| 1625702400000 | 16471.37 |
| 1625788800000 | 16671.56 |
| 1626048000000 | 16739.94 |
| 1626134400000 | 16611.31 |
| 1626220800000 | 16549.14 |
| 1626307200000 | 16455.07 |
| 1626393600000 | 16357.25 |
| 1626652800000 | 16086.42 |
| 1626739200000 | 16275.35 |
| 1626825600000 | 16474.44 |
| 1626912000000 | 16504.17 |
| 1626998400000 | 16602.53 |
| 1627257600000 | 16655.25 |
| 1627344000000 | 16632.27 |
| 1627430400000 | 16664.26 |
| 1627516800000 | 16808.78 |
| 1627603200000 | 16702.82 |
| 1627862400000 | 16790.93 |
| 1627948800000 | 16828.15 |
| 1628035200000 | 16774.14 |
| 1628121600000 | 16876.86 |
| 1628208000000 | 16855.26 |
| 1628467200000 | 16834.11 |
| 1628553600000 | 16889.87 |
| 1628640000000 | 16989.02 |
| 1628726400000 | 16992.6 |
| 1628812800000 | 17022.34 |
| 1629072000000 | 16946.62 |
| 1629158400000 | 16793.88 |
| 1629244800000 | 16730.01 |
| 1629331200000 | 16581.2 |
| 1629417600000 | 16657.8 |
| 1629676800000 | 16837.46 |
| 1629763200000 | 16962.72 |
| 1629849600000 | 17038.08 |
| 1629936000000 | 16946.05 |
| 1630022400000 | 17100.64 |
| 1630281600000 | 17128.11 |
| 1630368000000 | 17113.88 |
| 1630454400000 | 17200.24 |
| 1630540800000 | 17309.48 |
| 1630627200000 | 17310.09 |
| 1630886400000 | 17341.29 |
| 1630972800000 | 17225.76 |
| 1631059200000 | 17148.3 |
| 1631145600000 | 17121.57 |
| 1631232000000 | 17073.36 |
| 1631491200000 | 17083.58 |
| 1631577600000 | 17039.9 |
| 1631664000000 | 17073.87 |
| 1631750400000 | 17066.51 |
| 1631836800000 | 16953.4 |
| 1632096000000 | 16678.74 |
| 1632182400000 | 16661.92 |
| 1632268800000 | 16801.33 |
| 1632355200000 | 16988.75 |
| 1632441600000 | 16957.38 |
| 1632700800000 | 16945.77 |
| 1632787200000 | 16632 |
| 1632873600000 | 16580.36 |
| 1632960000000 | 16454.85 |
| 1633046400000 | 16530.11 |
| 1633305600000 | 16421.56 |
| 1633392000000 | 16504.78 |
| 1633478400000 | 16464.41 |
| 1633564800000 | 16632.36 |
| 1633651200000 | 16598.21 |
| 1633910400000 | 16544.02 |
| 1633996800000 | 16569.84 |
| 1634083200000 | 16680.95 |
| 1634169600000 | 16919.25 |
| 1634256000000 | 16998.47 |
| 1634515200000 | 17012.09 |
| 1634601600000 | 17109.66 |
| 1634688000000 | 17195.29 |
| 1634774400000 | 17208.28 |
| 1634860800000 | 17235.07 |
| 1635120000000 | 17258.74 |
| 1635206400000 | 17224.56 |
| 1635292800000 | 17051.25 |
| 1635379200000 | 17223.95 |
| 1635465600000 | 17145.22 |
| 1635724800000 | 17306.57 |
| 1635811200000 | 17290.36 |
| 1635897600000 | 17344.08 |
| 1635984000000 | 17364.44 |
| 1636070400000 | 17421.56 |
| 1636329600000 | 17508.96 |
| 1636416000000 | 17500.25 |
| 1636502400000 | 17323.82 |
| 1636588800000 | 17373.95 |
| 1636675200000 | 17493.21 |
| 1636934400000 | 17509.57 |
| 1637020800000 | 17525.06 |
| 1637107200000 | 17408.24 |
| 1637193600000 | 17340.74 |
| 1637280000000 | 17268.75 |
| 1637539200000 | 17152.01 |
| 1637625600000 | 17111.93 |
| 1637712000000 | 17127.16 |
| 1637798400000 | 17166.23 |
| 1637884800000 | 16803.25 |
| 1638144000000 | 16831.98 |
| 1638230400000 | 16473.83 |
| 1638316800000 | 16326.23 |
| 1638403200000 | 16533.13 |
| 1638489600000 | 16404.82 |
| 1638748800000 | 16551.01 |
| 1638835200000 | 16899.05 |
| 1638921600000 | 16997.96 |
| 1639008000000 | 16811.61 |
| 1639094400000 | 16800.84 |
| 1639353600000 | 16680.62 |
| 1639440000000 | 16535.7 |
| 1639526400000 | 16658.85 |
| 1639612800000 | 16646.57 |
| 1639699200000 | 16583.63 |
| 1639958400000 | 16319.6 |
| 1640044800000 | 16655.76 |
| 1640131200000 | 16783.78 |
| 1640217600000 | 16902.48 |
| 1640304000000 | 16914.61 |
| 1640563200000 | 17047.4 |
| 1640649600000 | 17068.08 |
| 1640736000000 | 17122.85 |
| 1640822400000 | 17112.1 |
| 1640908800000 | 17115.1 |
| 1641168000000 | 17053.59 |
| 1641254400000 | 17136.86 |
| 1641340800000 | 16876.31 |
| 1641427200000 | 16790.81 |
| 1641513600000 | 16752.46 |
| 1641772800000 | 16648.3 |
| 1641859200000 | 16799.86 |
| 1641945600000 | 16902.48 |
| 1642032000000 | 16792.89 |
| 1642118400000 | 16679.83 |
| 1642377600000 | 16689.15 |
| 1642464000000 | 16404.7 |
| 1642550400000 | 16263.64 |
| 1642636800000 | 16160.6 |
| 1642723200000 | 15878.6 |
| 1642982400000 | 15834 |
| 1643068800000 | 15645.77 |
| 1643155200000 | 15614.24 |
| 1643241600000 | 15428.05 |
| 1643328000000 | 15640.81 |
| 1643587200000 | 15954.57 |
| 1643673600000 | 16114.46 |
| 1643760000000 | 16214.7 |
| 1643846400000 | 15985.46 |
| 1643932800000 | 15986.38 |
| 1644192000000 | 16021.15 |
| 1644278400000 | 16133.41 |
| 1644364800000 | 16451.04 |
| 1644451200000 | 16325.5 |
| 1644537600000 | 16125.61 |
| 1644796800000 | 15931.27 |
| 1644883200000 | 16189.09 |
| 1644969600000 | 16254.43 |
| 1645056000000 | 16000.55 |
| 1645142400000 | 15871.97 |
| 1645401600000 | 15826.88 |
| 1645488000000 | 15671.27 |
| 1645574400000 | 15464.85 |
| 1645660800000 | 15418.16 |
| 1645747200000 | 15846.95 |
| 1646006400000 | 15866.3 |
| 1646092800000 | 15600.09 |
| 1646179200000 | 15768.82 |
| 1646265600000 | 15635.21 |
| 1646352000000 | 15366.61 |
| 1646611200000 | 14937.78 |
| 1646697600000 | 14840.21 |
| 1646784000000 | 15257.77 |
| 1646870400000 | 15257.16 |
| 1646956800000 | 15087.93 |
| 1647216000000 | 15023.74 |
| 1647302400000 | 15159.32 |
| 1647388800000 | 15540.74 |
| 1647475200000 | 15802.09 |
| 1647561600000 | 15939.96 |
| 1647820800000 | 15903.5 |
| 1647907200000 | 16024.44 |
| 1647993600000 | 15872.35 |
| 1648080000000 | 15963.16 |
| 1648166400000 | 15999.29 |
| 1648425600000 | 16008.09 |
| 1648512000000 | 16340.57 |
| 1648598400000 | 16219.82 |
| 1648684800000 | 16006.39 |
| 1648771200000 | 16033.38 |
| 1649030400000 | 16110.12 |
| 1649116800000 | 15939.79 |
| 1649203200000 | 15730.84 |
| 1649289600000 | 15697.96 |
| 1649376000000 | 15725.95 |
| 1649635200000 | 15613.29 |
| 1649721600000 | 15555.9 |
| 1649808000000 | 15711.16 |
| 1649894400000 | 15630.8 |
| 1649980800000 | 15621.59 |
| 1650240000000 | 15544.51 |
| 1650326400000 | 15738.81 |
| 1650412800000 | 15848.07 |
| 1650499200000 | 15641.65 |
| 1650585600000 | 15258.95 |
| 1650844800000 | 15216.25 |
| 1650931200000 | 14891.53 |
| 1651017600000 | 14836.62 |
| 1651104000000 | 15039.02 |
| 1651190400000 | 14775.42 |
| 1651449600000 | 14751.37 |
| 1651536000000 | 14858.71 |
| 1651622400000 | 15108.5 |
| 1651708800000 | 14716.33 |
| 1651795200000 | 14522.36 |
| 1652054400000 | 14009.38 |
| 1652140800000 | 13993.37 |
| 1652227200000 | 13888.42 |
| 1652313600000 | 13892.81 |
| 1652400000000 | 14260.22 |
| 1652659200000 | 14202.57 |
| 1652745600000 | 14503.21 |
| 1652832000000 | 14118.24 |
| 1652918400000 | 14141.99 |
| 1653004800000 | 14164.75 |
| 1653264000000 | 14356.22 |
| 1653350400000 | 14177.99 |
| 1653436800000 | 14314.49 |
| 1653523200000 | 14574.41 |
| 1653609600000 | 14893.52 |
| 1653868800000 | 14970.46 |
| 1653955200000 | 14768.63 |
| 1654041600000 | 14630.48 |
| 1654128000000 | 14866.03 |
| 1654214400000 | 14735.97 |
| 1654473600000 | 14791.11 |
| 1654560000000 | 14871.32 |
| 1654646400000 | 14731.71 |
| 1654732800000 | 14407.31 |
| 1654819200000 | 13994.93 |
| 1655078400000 | 13430.43 |
| 1655164800000 | 13303.47 |
| 1655251200000 | 13438.84 |
| 1655337600000 | 13041.72 |
| 1655424000000 | 13058.09 |
| 1655683200000 | 13096.96 |
| 1655769600000 | 13273.05 |
| 1655856000000 | 13237.32 |
| 1655942400000 | 13300.12 |
| 1656028800000 | 13669.39 |
| 1656288000000 | 13731.26 |
| 1656374400000 | 13583.19 |
| 1656460800000 | 13453.28 |
| 1656547200000 | 13331.93 |
| 1656633600000 | 13431.27 |
| 1656892800000 | 13464.61 |
| 1656979200000 | 13370.7 |
| 1657065600000 | 13374.95 |
| 1657152000000 | 13604.54 |
| 1657238400000 | 13603.62 |
| 1657497600000 | 13445.36 |
| 1657584000000 | 13371.46 |
| 1657670400000 | 13319.3 |
| 1657756800000 | 13131.32 |
| 1657843200000 | 13359.71 |
| 1658102400000 | 13434.38 |
| 1658188800000 | 13745.13 |
| 1658275200000 | 13872.01 |
| 1658361600000 | 13952.25 |
| 1658448000000 | 13900.5 |
| 1658707200000 | 13907.27 |
| 1658793600000 | 13768.46 |
| 1658880000000 | 13975.66 |
| 1658966400000 | 14207.09 |
| 1659052800000 | 14376.53 |
| 1659312000000 | 14406.07 |
| 1659398400000 | 14299.13 |
| 1659484800000 | 14372.37 |
| 1659571200000 | 14411.3 |
| 1659657600000 | 14402.66 |
| 1659916800000 | 14510.19 |
| 1660003200000 | 14401.91 |
| 1660089600000 | 14779.32 |
| 1660176000000 | 14826.43 |
| 1660262400000 | 14967.68 |
| 1660521600000 | 14964.73 |
| 1660608000000 | 14960.21 |
| 1660694400000 | 14785.01 |
| 1660780800000 | 14804.87 |
| 1660867200000 | 14583.15 |
| 1661126400000 | 14302.67 |
| 1661212800000 | 14301.68 |
| 1661299200000 | 14369.31 |
| 1661385600000 | 14533.22 |
| 1661472000000 | 14169.76 |
| 1661731200000 | 14029.5 |
| 1661817600000 | 13925.37 |
| 1661904000000 | 13860.11 |
| 1661990400000 | 13684.4 |
| 1662076800000 | 13708.74 |
| 1662336000000 | 13644.93 |
| 1662422400000 | 13592.12 |
| 1662508800000 | 13760.81 |
| 1662595200000 | 13898.16 |
| 1662681600000 | 14154.05 |
| 1662940800000 | 14333.8 |
| 1663027200000 | 13869.69 |
| 1663113600000 | 13806.31 |
| 1663200000000 | 13691.36 |
| 1663286400000 | 13523.48 |
| 1663545600000 | 13596.89 |
| 1663632000000 | 13386.66 |
| 1663718400000 | 13211.26 |
| 1663804800000 | 12974.94 |
| 1663891200000 | 12698.83 |
| 1664150400000 | 12473.17 |
| 1664236800000 | 12446.98 |
| 1664323200000 | 12631.08 |
| 1664409600000 | 12448.13 |
| 1664496000000 | 12418.63 |
| 1664755200000 | 12701.47 |
| 1664841600000 | 13174.5 |
| 1664928000000 | 13058.77 |
| 1665014400000 | 12962.89 |
| 1665100800000 | 12660.97 |
| 1665360000000 | 12543.83 |
| 1665446400000 | 12452.26 |
| 1665532800000 | 12362.64 |
| 1665619200000 | 12531.84 |
| 1665705600000 | 12341.96 |
| 1665964800000 | 12622.44 |
| 1666051200000 | 12799.27 |
| 1666137600000 | 12604.29 |
| 1666224000000 | 12540.67 |
| 1666310400000 | 12657.17 |
| 1666569600000 | 12789.06 |
| 1666656000000 | 13084.47 |
| 1666742400000 | 13164.76 |
| 1666828800000 | 13164.99 |
| 1666915200000 | 13296.81 |
| 1667174400000 | 13261.55 |
| 1667260800000 | 13330.89 |
| 1667347200000 | 13079.24 |
| 1667433600000 | 12961.67 |
| 1667520000000 | 13151.12 |
| 1667779200000 | 13259.6 |
| 1667865600000 | 13383.72 |
| 1667952000000 | 13159.9 |
| 1668038400000 | 13854.67 |
| 1668124800000 | 14085.19 |
| 1668384000000 | 13931.35 |
| 1668470400000 | 14082.45 |
| 1668556800000 | 13914.84 |
| 1668643200000 | 13784.11 |
| 1668729600000 | 13894.29 |
| 1668988800000 | 13812.47 |
| 1669075200000 | 13980.11 |
| 1669161600000 | 14097.26 |
| 1669248000000 | 14164.67 |
| 1669334400000 | 14172.47 |
| 1669593600000 | 13967.15 |
| 1669680000000 | 13972.73 |
| 1669766400000 | 14219.41 |
| 1669852800000 | 14383.13 |
| 1669939200000 | 14364.75 |
| 1670198400000 | 14119.84 |
| 1670284800000 | 13968.54 |
| 1670371200000 | 13935.9 |
| 1670457600000 | 14021.34 |
| 1670544000000 | 14011.13 |
| 1670803200000 | 14107.62 |
| 1670889600000 | 14296.89 |
| 1670976000000 | 14247.2 |
| 1671062400000 | 13907.62 |
| 1671148800000 | 13741.52 |
| 1671408000000 | 13616.81 |
| 1671494400000 | 13653.76 |
| 1671580800000 | 13835 |
| 1671667200000 | 13703.67 |
| 1671753600000 | 13757.61 |
| 1672012800000 | 13761.96 |
| 1672099200000 | 13767.98 |
| 1672185600000 | 13621.79 |
| 1672272000000 | 13829.33 |
| 1672358400000 | 13770.18 |
| 1672617600000 | 13792.76 |
| 1672704000000 | 13769.43 |
| 1672790400000 | 13950.57 |
| 1672876800000 | 13785.2 |
| 1672963200000 | 14059.49 |
| 1673222400000 | 14182.73 |
| 1673308800000 | 14228.58 |
| 1673395200000 | 14404.94 |
| 1673481600000 | 14514.04 |
| 1673568000000 | 14583.38 |
| 1673827200000 | 14589.82 |
| 1673913600000 | 14605.37 |
| 1674000000000 | 14513.48 |
| 1674086400000 | 14316.01 |
| 1674172800000 | 14534.87 |
| 1674432000000 | 14708.19 |
| 1674518400000 | 14712.19 |
| 1674604800000 | 14729.8 |
| 1674691200000 | 14840.74 |
| 1674777600000 | 14904.14 |
| 1675036800000 | 14783.01 |
| 1675123200000 | 14925.95 |
| 1675209600000 | 15092.43 |
| 1675296000000 | 15335.1 |
| 1675382400000 | 15126.7 |
| 1675641600000 | 14945.68 |
| 1675728000000 | 15047.64 |
| 1675814400000 | 14978.65 |
| 1675900800000 | 14889.04 |
| 1675987200000 | 14813.02 |
| 1676246400000 | 14935.36 |
| 1676332800000 | 14956.16 |
| 1676419200000 | 15031.5 |
| 1676505600000 | 14947.09 |
| 1676592000000 | 14874.06 |
| 1676851200000 | 14890 |
| 1676937600000 | 14627.7 |
| 1677024000000 | 14579.19 |
| 1677110400000 | 14613.57 |
| 1677196800000 | 14489.45 |
| 1677456000000 | 14552.01 |
| 1677542400000 | 14532.81 |
| 1677628800000 | 14508.01 |
| 1677715200000 | 14559.89 |
| 1677801600000 | 14743.35 |
| 1678060800000 | 14727.4 |
| 1678147200000 | 14514.8 |
| 1678233600000 | 14519.39 |
| 1678320000000 | 14299.33 |
| 1678406400000 | 14015.28 |
| 1678665600000 | 13857.04 |
| 1678752000000 | 13975.15 |
| 1678838400000 | 13699.86 |
| 1678924800000 | 13876.22 |
| 1679011200000 | 13697.08 |
| 1679270400000 | 13812.88 |
| 1679356800000 | 14012.63 |
| 1679443200000 | 13813.42 |
| 1679529600000 | 13830.12 |
| 1679616000000 | 13783.48 |
| 1679875200000 | 13884.16 |
| 1679961600000 | 13923.22 |
| 1680048000000 | 14102.3 |
| 1680134400000 | 14219.66 |
| 1680220800000 | 14392.62 |
| 1680480000000 | 14407.08 |
| 1680566400000 | 14342.97 |
| 1680652800000 | 14217.24 |
| 1680739200000 | 14228.31 |
| 1680825600000 | 14230.34 |
| 1681084800000 | 14263.17 |
| 1681171200000 | 14398.3 |
| 1681257600000 | 14383.73 |
| 1681344000000 | 14508.13 |
| 1681430400000 | 14459.22 |
| 1681689600000 | 14502.12 |
| 1681776000000 | 14560.53 |
| 1681862400000 | 14532.46 |
| 1681948800000 | 14480.49 |
| 1682035200000 | 14472.66 |
| 1682294400000 | 14513.6 |
| 1682380800000 | 14292.51 |
| 1682467200000 | 14193.81 |
| 1682553600000 | 14330.93 |
| 1682640000000 | 14450.59 |
| 1682899200000 | 14437.05 |
| 1682985600000 | 14238.8 |
| 1683072000000 | 14240.47 |
| 1683158400000 | 14163.83 |
| 1683244800000 | 14368.56 |
| 1683504000000 | 14392.26 |
| 1683590400000 | 14338.84 |
| 1683676800000 | 14357.15 |
| 1683763200000 | 14287.71 |
| 1683849600000 | 14265.84 |
| 1684108800000 | 14361.82 |
| 1684195200000 | 14201.85 |
| 1684281600000 | 14284.71 |
| 1684368000000 | 14358.6 |
| 1684454400000 | 14358.99 |
| 1684713600000 | 14416.23 |
| 1684800000000 | 14273.21 |
| 1684886400000 | 14086.1 |
| 1684972800000 | 14028.48 |
| 1685059200000 | 14120.39 |
| 1685318400000 | 14134.49 |
| 1685404800000 | 14117.47 |
| 1685491200000 | 13965.42 |
| 1685577600000 | 14103.1 |
| 1685664000000 | 14386.76 |
| 1685923200000 | 14355.27 |
| 1686009600000 | 14450.43 |
| 1686096000000 | 14495.79 |
| 1686182400000 | 14506.34 |
| 1686268800000 | 14494.73 |
| 1686528000000 | 14571.71 |
| 1686614400000 | 14721.97 |
| 1686700800000 | 14735.37 |
| 1686787200000 | 14848.46 |
| 1686873600000 | 14848.94 |
| 1687132800000 | 14799.44 |
| 1687219200000 | 14682.33 |
| 1687305600000 | 14652.17 |
| 1687392000000 | 14579.21 |
| 1687478400000 | 14414.15 |
| 1687737600000 | 14482.24 |
| 1687824000000 | 14648.44 |
| 1687910400000 | 14677.3 |
| 1687996800000 | 14731.24 |
| 1688083200000 | 14864.71 |
| 1688342400000 | 14916.89 |
| 1688428800000 | 14924.6 |
| 1688515200000 | 14830.21 |
| 1688601600000 | 14638.01 |
| 1688688000000 | 14731.99 |
| 1688947200000 | 14850.88 |
| 1689033600000 | 15026.69 |
| 1689120000000 | 15200.74 |
| 1689206400000 | 15351.86 |
| 1689292800000 | 15272.29 |
| 1689552000000 | 15311.31 |
| 1689638400000 | 15399.46 |
| 1689724800000 | 15450.77 |
| 1689811200000 | 15362.8 |
| 1689897600000 | 15349.79 |
| 1690156800000 | 15360.61 |
| 1690243200000 | 15399.8 |
| 1690329600000 | 15437.67 |
| 1690416000000 | 15346.07 |
| 1690502400000 | 15424.36 |
| 1690761600000 | 15481.45 |
| 1690848000000 | 15394.22 |
| 1690934400000 | 15160.71 |
| 1691020800000 | 15115.32 |
| 1691107200000 | 15121.52 |
| 1691366400000 | 15180.07 |
| 1691452800000 | 15060.58 |
| 1691539200000 | 15037.9 |
| 1691625600000 | 15060.8 |
| 1691712000000 | 14994.3 |
| 1691971200000 | 14954.41 |
| 1692057600000 | 14808.25 |
| 1692144000000 | 14699.65 |
| 1692230400000 | 14551.9 |
| 1692316800000 | 14537.9 |
| 1692576000000 | 14530.06 |
| 1692662400000 | 14528.92 |
| 1692748800000 | 14661.56 |
| 1692835200000 | 14541.48 |
| 1692921600000 | 14542.48 |
| 1693180800000 | 14664.9 |
| 1693267200000 | 14852.49 |
| 1693353600000 | 14946.44 |
| 1693440000000 | 14921.62 |
| 1693526400000 | 14962.45 |
| 1693785600000 | 14964.3 |
| 1693872000000 | 14799.38 |
| 1693958400000 | 14759.12 |
| 1694044800000 | 14696.61 |
| 1694131200000 | 14674.83 |
| 1694390400000 | 14735.43 |
| 1694476800000 | 14701.08 |
| 1694563200000 | 14637.48 |
| 1694649600000 | 14783.96 |
| 1694736000000 | 14720.55 |
| 1694995200000 | 14654.91 |
| 1695081600000 | 14628.68 |
| 1695168000000 | 14611.19 |
| 1695254400000 | 14354.8 |
| 1695340800000 | 14308.78 |
| 1695600000000 | 14278.9 |
| 1695686400000 | 14123.1 |
| 1695772800000 | 14111.44 |
| 1695859200000 | 14193.43 |
| 1695945600000 | 14202.97 |
| 1696204800000 | 13998.83 |
| 1696291200000 | 13784.09 |
| 1696377600000 | 13813.88 |
| 1696464000000 | 13839.67 |
| 1696550400000 | 13960.73 |
| 1696809600000 | 14024.17 |
| 1696896000000 | 14203.96 |
| 1696982400000 | 14239.01 |
| 1697068800000 | 14091.33 |
| 1697155200000 | 13969.51 |
| 1697414400000 | 14088.08 |
| 1697500800000 | 14153.2 |
| 1697587200000 | 13925.44 |
| 1697673600000 | 13755.88 |
| 1697760000000 | 13576.57 |
| 1698019200000 | 13524.74 |
| 1698105600000 | 13582.13 |
| 1698192000000 | 13428.51 |
| 1698278400000 | 13377.36 |
| 1698364800000 | 13314.89 |
| 1698624000000 | 13368.26 |
| 1698710400000 | 13461.01 |
| 1698796800000 | 13530.59 |
| 1698883200000 | 13842.27 |
| 1698969600000 | 14114.39 |
| 1699228800000 | 14048.78 |
| 1699315200000 | 14008.3 |
| 1699401600000 | 13980.27 |
| 1699488000000 | 13948.84 |
| 1699574400000 | 14000.19 |
| 1699833600000 | 14013.82 |
| 1699920000000 | 14442.73 |
| 1700006400000 | 14526.35 |
| 1700092800000 | 14439.68 |
| 1700179200000 | 14554.73 |
| 1700438400000 | 14625.36 |
| 1700524800000 | 14592.29 |
| 1700611200000 | 14616.14 |
| 1700697600000 | 14638.94 |
| 1700784000000 | 14703.13 |
| 1701043200000 | 14673.72 |
| 1701129600000 | 14684.36 |
| 1701216000000 | 14746.04 |
| 1701302400000 | 14816.02 |
| 1701388800000 | 15010.46 |
| 1701648000000 | 14991.86 |
| 1701734400000 | 14885.86 |
| 1701820800000 | 14930.78 |
| 1701907200000 | 14980.98 |
| 1701993600000 | 15021.42 |
| 1702252800000 | 15092.51 |
| 1702339200000 | 15123.27 |
| 1702425600000 | 15346.68 |
| 1702512000000 | 15682.13 |
| 1702598400000 | 15589.27 |
| 1702857600000 | 15561.21 |
| 1702944000000 | 15709.01 |
| 1703030400000 | 15546.75 |
| 1703116800000 | 15678.16 |
| 1703203200000 | 15744.01 |
| 1703462400000 | 15743.74 |
| 1703548800000 | 15817.62 |
| 1703635200000 | 15903.58 |
| 1703721600000 | 15930.01 |
| 1703808000000 | 15857.33 |
| 1704153600000 | 15731.33 |
| 1704240000000 | 15475.64 |
| 1704326400000 | 15509.57 |
| 1704412800000 | 15548.37 |
| 1704672000000 | 15698.44 |
| 1704758400000 | 15631.62 |
| 1704844800000 | 15665.04 |
| 1704931200000 | 15606.23 |
| 1705017600000 | 15643.56 |
| 1705276800000 | 15621.35 |
| 1705363200000 | 15473.32 |
| 1705449600000 | 15301.81 |
| 1705536000000 | 15367.79 |
| 1705622400000 | 15454.34 |
| 1705881600000 | 15599.64 |
| 1705968000000 | 15554.53 |
| 1706054400000 | 15538.72 |
| 1706140800000 | 15621.35 |
| 1706227200000 | 15638.35 |
| 1706486400000 | 15720.52 |
| 1706572800000 | 15696.25 |
| 1706659200000 | 15591.91 |
| 1706745600000 | 15665.35 |
| 1706832000000 | 15662.64 |
| 1707091200000 | 15504.81 |
| 1707177600000 | 15617.64 |
| 1707264000000 | 15660.03 |
| 1707350400000 | 15680.66 |
| 1707436800000 | 15719.76 |
| 1707696000000 | 15800.51 |
| 1707782400000 | 15547.62 |
| 1707868800000 | 15697.13 |
| 1707955200000 | 15868.54 |
| 1708041600000 | 15858.67 |
| 1708300800000 | 15863.44 |
| 1708387200000 | 15834.43 |
| 1708473600000 | 15815.72 |
| 1708560000000 | 15975.43 |
| 1708646400000 | 16015.67 |
| 1708905600000 | 15989.95 |
| 1708992000000 | 16059.91 |
| 1709078400000 | 16042.95 |
| 1709164800000 | 16133.64 |
| 1709251200000 | 16241.48 |
| 1709510400000 | 16262.07 |
| 1709596800000 | 16176.48 |
| 1709683200000 | 16300.14 |
| 1709769600000 | 16458.05 |
| 1709856000000 | 16471.29 |
| 1710115200000 | 16421.19 |
| 1710201600000 | 16469.49 |
| 1710288000000 | 16463.73 |
| 1710374400000 | 16324.66 |
| 1710460800000 | 16288.07 |
| 1710720000000 | 16318.91 |
| 1710806400000 | 16381.16 |
| 1710892800000 | 16499.56 |
| 1710979200000 | 16654.48 |
| 1711065600000 | 16581.74 |
| 1711324800000 | 16564.1699 |
| 1711411200000 | 16554.22 |
| 1711497600000 | 16712.94 |
| 1711584000000 | 16749.9 |
| 1711670400000 | 16766.9199 |
| 1711929600000 | 16648.9199 |
| 1712016000000 | 16501.62 |
| 1712102400000 | 16547.34 |
| 1712188800000 | 16473.62 |
| 1712275200000 | 16508.33 |
| 1712534400000 | 16591.13 |
| 1712620800000 | 16621.04 |
| 1712707200000 | 16380.84 |
| 1712793600000 | 16351.76 |
| 1712880000000 | 16156.3 |
| 1713139200000 | 15997.46 |
| 1713225600000 | 15853.75 |
| 1713312000000 | 15793.42 |
| 1713398400000 | 15811.38 |
| 1713484800000 | 15773.37 |
| 1713744000000 | 15911.61 |
| 1713830400000 | 16109.67 |
| 1713916800000 | 16110.3 |
| 1714003200000 | 16048.43 |
| 1714089600000 | 16122.45 |
| 1714348800000 | 16253.89 |
| 1714435200000 | 16041.2 |
| 1714521600000 | 16016.47 |
| 1714608000000 | 16139.43 |
| 1714694400000 | 16281.42 |
| 1714953600000 | 16421.5099 |
| 1715040000000 | 16443.0099 |
| 1715126400000 | 16402.39 |
| 1715212800000 | 16509.86 |
| 1715299200000 | 16551.65 |
| 1715558400000 | 16545.52 |
| 1715644800000 | 16620.06 |
| 1715731200000 | 16797.44 |
| 1715817600000 | 16752.72 |
| 1715904000000 | 16758.68 |
| 1716163200000 | 16781.85 |
| 1716249600000 | 16743.4 |
| 1716336000000 | 16657.02 |
| 1716422400000 | 16485.1 |
| 1716508800000 | 16585.88 |
| 1716768000000 | 16624.14 |
| 1716854400000 | 16531.36 |
| 1716940800000 | 16312.84 |
| 1717027200000 | 16391.48 |
| 1717113600000 | 16504.09 |
| 1717372800000 | 16464.55 |
| 1717459200000 | 16415.81 |
| 1717545600000 | 16482.03 |
| 1717632000000 | 16459.83 |
| 1717718400000 | 16356.02 |
| 1717977600000 | 16388.6 |
| 1718064000000 | 16295.05 |
| 1718150400000 | 16478.47 |
| 1718236800000 | 16355.91 |
| 1718323200000 | 16191.69 |
| 1718582400000 | 16233.17 |
| 1718668800000 | 16328 |
| 1718755200000 | 16325.72 |
| 1718841600000 | 16336.27 |
| 1718928000000 | 16298.28 |
| 1719187200000 | 16392.32 |
| 1719273600000 | 16329.09 |
| 1719360000000 | 16254.22 |
| 1719446400000 | 16286.45 |
| 1719532800000 | 16274.57 |
| 1719792000000 | 16199.5 |
| 1719878400000 | 16249.55 |
| 1719964800000 | 16344.93 |
| 1720051200000 | 16385.74 |
| 1720137600000 | 16377.73 |
| 1720396800000 | 16404.66 |
| 1720483200000 | 16354.52 |
| 1720569600000 | 16484.22 |
| 1720656000000 | 16731.57 |
| 1720742400000 | 16880.12 |
| 1721001600000 | 16866.9 |
| 1721088000000 | 17047.35 |
| 1721174400000 | 16954.49 |
| 1721260800000 | 16865.16 |
| 1721347200000 | 16760.12 |
| 1721606400000 | 16884.22 |
| 1721692800000 | 16877 |
| 1721779200000 | 16651.57 |
| 1721865600000 | 16629.4199 |
| 1721952000000 | 16819.55 |
| 1722211200000 | 16855.74 |
| 1722297600000 | 16888.55 |
| 1722384000000 | 17070.56 |
| 1722470400000 | 16806.21 |
| 1722556800000 | 16475.99 |
| 1722816000000 | 16028.57 |
| 1722902400000 | 16227.58 |
| 1722988800000 | 16172.45 |
| 1723075200000 | 16394.87 |
| 1723161600000 | 16477.69 |
| 1723420800000 | 16426.65 |
| 1723507200000 | 16630.23 |
| 1723593600000 | 16731.12 |
| 1723680000000 | 16894.78 |
| 1723766400000 | 16984.16 |
| 1724025600000 | 17138.05 |
| 1724112000000 | 17100.78 |
| 1724198400000 | 17223.38 |
| 1724284800000 | 17198.11 |
| 1724371200000 | 17444.0099 |
| 1724630400000 | 17437.55 |
| 1724716800000 | 17451.62 |
| 1724803200000 | 17390.24 |
| 1724889600000 | 17427.63 |
| 1724976000000 | 17546.0099 |
| 1725235200000 | 17524.38 |
| 1725321600000 | 17291.31 |
| 1725408000000 | 17230.78 |
| 1725494400000 | 17176.58 |
| 1725580800000 | 17034.27 |
| 1725840000000 | 17153.06 |
| 1725926400000 | 17146.83 |
| 1726012800000 | 17177.5099 |
| 1726099200000 | 17325.88 |
| 1726185600000 | 17525.35 |
| 1726444800000 | 17612.94 |
| 1726531200000 | 17661.39 |
| 1726617600000 | 17625.5 |
| 1726704000000 | 17851.21 |
| 1726790400000 | 17775.93 |
| 1727049600000 | 17866.54 |
| 1727136000000 | 17920.69 |
| 1727222400000 | 17851.18 |
| 1727308800000 | 17983.77 |
| 1727395200000 | 18101.93 |
| 1727654400000 | 18055.88 |
| 1727740800000 | 17948.21 |
| 1727827200000 | 17891.44 |
| 1727913600000 | 17817.31 |
| 1728000000000 | 17919.4 |
| 1728259200000 | 17827.7599 |
| 1728345600000 | 17818.86 |
| 1728432000000 | 17907.97 |
| 1728518400000 | 17855.1 |
| 1728604800000 | 18013.65 |
| 1728864000000 | 18099.69 |
| 1728950400000 | 18045.28 |
| 1729036800000 | 18105.1 |
| 1729123200000 | 18096.77 |
| 1729209600000 | 18150.21 |
| 1729468800000 | 18005.31 |
| 1729555200000 | 17880.27 |
| 1729641600000 | 17786.06 |
| 1729728000000 | 17842.23 |
| 1729814400000 | 17782.38 |
| 1730073600000 | 17871.47 |
| 1730160000000 | 17825.36 |
| 1730246400000 | 17817.86 |
| 1730332800000 | 17619.25 |
| 1730419200000 | 17616.1 |
| 1730678400000 | 17652.32 |
| 1730764800000 | 17879.06 |
| 1730851200000 | 18142.97 |
| 1730937600000 | 18264.65 |
| 1731024000000 | 18304.1 |
| 1731283200000 | 18390.62 |
| 1731369600000 | 18219.35 |
| 1731456000000 | 18165.18 |
| 1731542400000 | 18033.59 |
| 1731628800000 | 17935.84 |
| 1731888000000 | 17992.35 |
| 1731974400000 | 18053.14 |
| 1732060800000 | 18063.59 |
| 1732147200000 | 18260.38 |
| 1732233600000 | 18422.03 |
| 1732492800000 | 18584.8 |
| 1732579200000 | 18557.36 |
| 1732665600000 | 18581.69 |
| 1732752000000 | 18596.68 |
| 1732838400000 | 18640.6699 |
| 1733097600000 | 18586.89 |
| 1733184000000 | 18618.33 |
| 1733270400000 | 18637.96 |
| 1733356800000 | 18622.2599 |
| 1733443200000 | 18646.64 |
| 1733702400000 | 18552.55 |
| 1733788800000 | 18339.9 |
| 1733875200000 | 18403.7 |
| 1733961600000 | 18346.2 |
| 1734048000000 | 18243.12 |
| 1734307200000 | 18200.66 |
| 1734393600000 | 18065.39 |
| 1734480000000 | 17602.27 |
| 1734566400000 | 17462.6699 |
| 1734652800000 | 17680.95 |
| 1734912000000 | 17689.88 |
| 1734998400000 | 17807.82 |
| 1735084800000 | 17806.07 |
| 1735171200000 | 17817.9 |
| 1735257600000 | 17738.05 |
| 1735516800000 | 17598.94 |
| 1735603200000 | 17588.34 |
| 1735776000000 | 17587.98 |
| 1735862400000 | 17756.59 |
| 1736121600000 | 17821.28 |
| 1736208000000 | 17717.6699 |
| 1736294400000 | 17665.95 |
| 1736380800000 | 17659.29 |
| 1736467200000 | 17457.1699 |
| 1736726400000 | 17466.75 |
| 1736812800000 | 17616.75 |
| 1736899200000 | 17846.14 |
| 1736985600000 | 17993.03 |
| 1737072000000 | 18092.06 |
| 1737331200000 | 18150.33 |
| 1737417600000 | 18350.1 |
| 1737504000000 | 18353.86 |
| 1737590400000 | 18422.37 |
| 1737676800000 | 18468.6 |
| 1737936000000 | 18288.05 |
| 1738022400000 | 18316.27 |
| 1738108800000 | 18312.08 |
| 1738195200000 | 18534.6699 |
| 1738281600000 | 18424.39 |
| STOXX Developed World Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -12.987990568957 | -13.364552225285 |
| 2019 | 25.86446472717 | 24.282111586222 |
| 2020 | 14.541110408358 | 14.420550454623 |
| 2021 | 15.9004571482 | 14.430036568968 |
| 2022 | -19.543677804979 | -19.594791959668 |
| 2023 | 15.157027722222 | 15.64153494771 |
| 2024 | 10.872130859662 | 10.204460079799 |
| 2025 | 73.121987949828 | 60.122015334565 |
Methodology
The STOXX Developed World Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343366 | SWDMCR | .SWDMCR | |
| Price EUR | CH1213343382 | SWDMCP | .SWDMCP | |
| Gross Return EUR | CH1213343374 | SWDMCGR | .SWDMCGR | |
| Net Return USD | CH1213343333 | SWDMCV | .SWDMCV | |
| Price USD | CH1213343358 | SWDMCL | .SWDMCL | |
| Gross Return USD | CH1213343341 | SWDMCGV | .SWDMCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.652% |
| GE VERNOVA | Industrial Goods and Services | USA | 0.944% |
| Constellation Energy | Utilities | USA | 0.862% |
| DOORDASH A | Technology | USA | 0.620% |
| ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.611% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.608% |
| COINBASE GLOBAL A | Financial Services | USA | 0.548% |
| VISTRA | Utilities | USA | 0.525% |
| ONEOK Inc. | Energy | USA | 0.521% |
| Ameriprise Financial Inc. | Financial Services | USA | 0.490% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.