Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Denmark | 556.5 | 472.9 | 31.5 | 10.3 | 296.0 | 3.6 | 62.6 | 0.8 | 1.6 |
| STOXX Developed World | 60,874.0 | 54,917.4 | 32.2 | 11.1 | 2,519.9 | 0.1 | 4.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Health Care | 74.1 |
|---|---|
| Industrial Goods and Services | 10.0 |
| Energy | 4.6 |
| Banks | 3.4 |
| Food, Beverage and Tobacco | 2.6 |
| Utilities | 2.2 |
| Consumer Products and Services | 1.8 |
| Insurance | 1.3 |
Country weighting
| Denmark | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Denmark | -2.8 | 16.9 | 53.5 | 54.1 | 121.2 | N/A | N/A | 53.5 | 15.5 | 17.1 |
| STOXX Developed World | -4.3 | 11.0 | 21.9 | 24.9 | 40.5 | N/A | N/A | 21.9 | 7.7 | 7.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Denmark | N/A | N/A | 21.8 | 22.9 | 21.7 | N/A | N/A | 2.2 | 0.6 | 0.7 |
| STOXX Developed World | N/A | N/A | 14.7 | 15.4 | 18.3 | N/A | N/A | 1.5 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Denmark | 0.5 | 0.3 | 0.4 | 0.5 | 0.5 | 17.6 | 20.9 | 21.5 | 20.9 | 20.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Denmark | 1.0 | 0.5 | 0.5 | 0.7 | 0.6 | 1.0 | 0.3 | 1.0 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Denmark
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Denmark | 38.3 | 29.6 | 34.8 | 28.2 | 7.8 | 2.1 | 4.7 | 44.1 |
| STOXX Developed World | 20.4 | 17.4 | 17.9 | 17.0 | 0.1 | 1.9 | 1.9 | 31.9 |
Performance and annual returns
| STOXX Denmark | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 997.19 |
| 1001462400000 | 1026.86 |
| 1001548800000 | 1040.62 |
| 1001635200000 | 1062.49 |
| 1001894400000 | 1037.99 |
| 1001980800000 | 1063.17 |
| 1002067200000 | 1047.86 |
| 1002153600000 | 1072.59 |
| 1002240000000 | 1068.78 |
| 1002499200000 | 1067.14 |
| 1002585600000 | 1074.53 |
| 1002672000000 | 1093.12 |
| 1002758400000 | 1125.65 |
| 1002844800000 | 1103.96 |
| 1003104000000 | 1101.03 |
| 1003190400000 | 1091.34 |
| 1003276800000 | 1095.44 |
| 1003363200000 | 1087.77 |
| 1003449600000 | 1073.82 |
| 1003708800000 | 1078.3 |
| 1003795200000 | 1082.97 |
| 1003881600000 | 1083.31 |
| 1003968000000 | 1058.92 |
| 1004054400000 | 1092.55 |
| 1004313600000 | 1076.64 |
| 1004400000000 | 1054.86 |
| 1004486400000 | 1064.19 |
| 1004572800000 | 1063.08 |
| 1004659200000 | 1061.73 |
| 1004918400000 | 1069.94 |
| 1005004800000 | 1061.82 |
| 1005091200000 | 1075.14 |
| 1005177600000 | 1072.42 |
| 1005264000000 | 1053.94 |
| 1005523200000 | 1043.46 |
| 1005609600000 | 1032.97 |
| 1005696000000 | 1044.77 |
| 1005782400000 | 1042.85 |
| 1005868800000 | 1056.55 |
| 1006128000000 | 1055.64 |
| 1006214400000 | 1066.15 |
| 1006300800000 | 1063.5 |
| 1006387200000 | 1067.66 |
| 1006473600000 | 1066.45 |
| 1006732800000 | 1063.01 |
| 1006819200000 | 1069.31 |
| 1006905600000 | 1060 |
| 1006992000000 | 1063.51 |
| 1007078400000 | 1097.35 |
| 1007337600000 | 1069.13 |
| 1007424000000 | 1072.61 |
| 1007510400000 | 1078.08 |
| 1007596800000 | 1075.55 |
| 1007683200000 | 1063.91 |
| 1007942400000 | 1057.59 |
| 1008028800000 | 1055.86 |
| 1008115200000 | 1051.89 |
| 1008201600000 | 1038.04 |
| 1008288000000 | 1033.64 |
| 1008547200000 | 1022.84 |
| 1008633600000 | 1051 |
| 1008720000000 | 1056.28 |
| 1008806400000 | 1066.3 |
| 1008892800000 | 1046.89 |
| 1009152000000 | 1035.55 |
| 1009238400000 | 1036.23 |
| 1009324800000 | 1039.17 |
| 1009411200000 | 1065.66 |
| 1009497600000 | 1078.12 |
| 1009756800000 | 1086.19 |
| 1009929600000 | 1097.4 |
| 1010016000000 | 1100.89 |
| 1010102400000 | 1087.41 |
| 1010361600000 | 1079.95 |
| 1010448000000 | 1062.18 |
| 1010534400000 | 1058.56 |
| 1010620800000 | 1064.89 |
| 1010707200000 | 1061.82 |
| 1010966400000 | 1052.65 |
| 1011052800000 | 1035.27 |
| 1011139200000 | 1037.77 |
| 1011225600000 | 1049.65 |
| 1011312000000 | 1044.81 |
| 1011571200000 | 1038.96 |
| 1011657600000 | 1045.41 |
| 1011744000000 | 1028.63 |
| 1011830400000 | 1034.29 |
| 1011916800000 | 1005.89 |
| 1012176000000 | 996.91 |
| 1012262400000 | 991.87 |
| 1012348800000 | 989.07 |
| 1012435200000 | 1010.15 |
| 1012521600000 | 1025.11 |
| 1012780800000 | 1030.16 |
| 1012867200000 | 1011.23 |
| 1012953600000 | 1001.93 |
| 1013040000000 | 1009.06 |
| 1013126400000 | 1019 |
| 1013385600000 | 1027.28 |
| 1013472000000 | 1020.85 |
| 1013558400000 | 1026.29 |
| 1013644800000 | 1044.08 |
| 1013731200000 | 1043.6 |
| 1013990400000 | 1025.52 |
| 1014076800000 | 1027.59 |
| 1014163200000 | 1018.54 |
| 1014249600000 | 1001.48 |
| 1014336000000 | 1010.15 |
| 1014595200000 | 1022.16 |
| 1014681600000 | 1022.1 |
| 1014768000000 | 1047.42 |
| 1014854400000 | 1041.83 |
| 1014940800000 | 1033.77 |
| 1015200000000 | 1050.63 |
| 1015286400000 | 1054.57 |
| 1015372800000 | 1046.07 |
| 1015459200000 | 1044.64 |
| 1015545600000 | 1060.92 |
| 1015804800000 | 1056.49 |
| 1015891200000 | 1047.57 |
| 1015977600000 | 1047.78 |
| 1016064000000 | 1058.53 |
| 1016150400000 | 1059.76 |
| 1016409600000 | 1076.92 |
| 1016496000000 | 1081.63 |
| 1016582400000 | 1075.39 |
| 1016668800000 | 1075.01 |
| 1016755200000 | 1075.35 |
| 1017014400000 | 1084.03 |
| 1017100800000 | 1086.93 |
| 1017187200000 | 1080.03 |
| 1017273600000 | 1077.83 |
| 1017360000000 | 1078.95 |
| 1017619200000 | 1083.98 |
| 1017705600000 | 1081.74 |
| 1017792000000 | 1080.13 |
| 1017878400000 | 1076.48 |
| 1017964800000 | 1082.24 |
| 1018224000000 | 1075.12 |
| 1018310400000 | 1085.7 |
| 1018396800000 | 1031.01 |
| 1018483200000 | 1015.04 |
| 1018569600000 | 1024.21 |
| 1018828800000 | 1021.16 |
| 1018915200000 | 1020.44 |
| 1019001600000 | 1042.88 |
| 1019088000000 | 1033.96 |
| 1019174400000 | 1048.46 |
| 1019433600000 | 1039.11 |
| 1019520000000 | 1019.77 |
| 1019606400000 | 1013.12 |
| 1019692800000 | 1013.98 |
| 1019779200000 | 1017.48 |
| 1020038400000 | 1023.49 |
| 1020124800000 | 1044.35 |
| 1020211200000 | 1052.17 |
| 1020297600000 | 1072.35 |
| 1020384000000 | 1081.92 |
| 1020643200000 | 1079.67 |
| 1020729600000 | 1080.42 |
| 1020816000000 | 1087.97 |
| 1020902400000 | 1094.1 |
| 1020988800000 | 1083.75 |
| 1021248000000 | 1080.35 |
| 1021334400000 | 1069.42 |
| 1021420800000 | 1067.7 |
| 1021507200000 | 1062.44 |
| 1021593600000 | 1077.74 |
| 1021852800000 | 1078.07 |
| 1021939200000 | 1078.23 |
| 1022025600000 | 1072.74 |
| 1022112000000 | 1074.28 |
| 1022198400000 | 1066.45 |
| 1022457600000 | 1062.92 |
| 1022544000000 | 1059.6 |
| 1022630400000 | 1060.37 |
| 1022716800000 | 1070.76 |
| 1022803200000 | 1065.27 |
| 1023062400000 | 1079.63 |
| 1023148800000 | 1064.97 |
| 1023235200000 | 1062.32 |
| 1023321600000 | 1091.9 |
| 1023408000000 | 1060.61 |
| 1023667200000 | 1063.99 |
| 1023753600000 | 1073.09 |
| 1023840000000 | 1069.61 |
| 1023926400000 | 1059.56 |
| 1024012800000 | 1038.09 |
| 1024272000000 | 1051.32 |
| 1024358400000 | 1055.51 |
| 1024444800000 | 1030.08 |
| 1024531200000 | 1028.28 |
| 1024617600000 | 1036.66 |
| 1024876800000 | 1008.33 |
| 1024963200000 | 1040.7 |
| 1025049600000 | 1032.62 |
| 1025136000000 | 1064.02 |
| 1025222400000 | 1087.28 |
| 1025481600000 | 1078.23 |
| 1025568000000 | 1066.52 |
| 1025654400000 | 1040.01 |
| 1025740800000 | 1047.68 |
| 1025827200000 | 1068.33 |
| 1026086400000 | 1083.77 |
| 1026172800000 | 1071.68 |
| 1026259200000 | 1056.9 |
| 1026345600000 | 1026.79 |
| 1026432000000 | 1037.33 |
| 1026691200000 | 1034.91 |
| 1026777600000 | 1023.19 |
| 1026864000000 | 1038.72 |
| 1026950400000 | 1057.35 |
| 1027036800000 | 1036.9 |
| 1027296000000 | 978.29 |
| 1027382400000 | 926.57 |
| 1027468800000 | 885.9 |
| 1027555200000 | 937.47 |
| 1027641600000 | 913.5 |
| 1027900800000 | 957.11 |
| 1027987200000 | 957.95 |
| 1028073600000 | 951.4 |
| 1028160000000 | 954.74 |
| 1028246400000 | 954.51 |
| 1028505600000 | 914.56 |
| 1028592000000 | 916.6 |
| 1028678400000 | 928.69 |
| 1028764800000 | 917.33 |
| 1028851200000 | 923.47 |
| 1029110400000 | 938.07 |
| 1029196800000 | 949.62 |
| 1029283200000 | 928.43 |
| 1029369600000 | 951.88 |
| 1029456000000 | 942.32 |
| 1029715200000 | 958.73 |
| 1029801600000 | 969.55 |
| 1029888000000 | 990.39 |
| 1029974400000 | 959.25 |
| 1030060800000 | 959.16 |
| 1030320000000 | 950.33 |
| 1030406400000 | 968.24 |
| 1030492800000 | 978.3 |
| 1030579200000 | 981.55 |
| 1030665600000 | 980.47 |
| 1030924800000 | 985.59 |
| 1031011200000 | 966.39 |
| 1031097600000 | 952.96 |
| 1031184000000 | 952.78 |
| 1031270400000 | 962.36 |
| 1031529600000 | 939.74 |
| 1031616000000 | 944.78 |
| 1031702400000 | 962.31 |
| 1031788800000 | 942.83 |
| 1031875200000 | 926.61 |
| 1032134400000 | 914.29 |
| 1032220800000 | 918.56 |
| 1032307200000 | 887.67 |
| 1032393600000 | 887.17 |
| 1032480000000 | 889.67 |
| 1032739200000 | 872.73 |
| 1032825600000 | 847.46 |
| 1032912000000 | 839.25 |
| 1032998400000 | 847.03 |
| 1033084800000 | 868.57 |
| 1033344000000 | 846.17 |
| 1033430400000 | 819.17 |
| 1033516800000 | 847.35 |
| 1033603200000 | 835.83 |
| 1033689600000 | 839.9 |
| 1033948800000 | 846.63 |
| 1034035200000 | 837.06 |
| 1034121600000 | 822.48 |
| 1034208000000 | 816.47 |
| 1034294400000 | 861.9 |
| 1034553600000 | 855.87 |
| 1034640000000 | 888.62 |
| 1034726400000 | 880.86 |
| 1034812800000 | 877.96 |
| 1034899200000 | 889.88 |
| 1035158400000 | 880.08 |
| 1035244800000 | 886.9 |
| 1035331200000 | 856.19 |
| 1035417600000 | 857.31 |
| 1035504000000 | 860.54 |
| 1035763200000 | 893.96 |
| 1035849600000 | 848.46 |
| 1035936000000 | 869.41 |
| 1036022400000 | 872.04 |
| 1036108800000 | 877.73 |
| 1036368000000 | 897.97 |
| 1036454400000 | 904.07 |
| 1036540800000 | 908.65 |
| 1036627200000 | 899.97 |
| 1036713600000 | 906.38 |
| 1036972800000 | 901.19 |
| 1037059200000 | 901.31 |
| 1037145600000 | 890.06 |
| 1037232000000 | 892.42 |
| 1037318400000 | 889.57 |
| 1037577600000 | 900.67 |
| 1037664000000 | 893.28 |
| 1037750400000 | 886.35 |
| 1037836800000 | 899.92 |
| 1037923200000 | 907.18 |
| 1038182400000 | 901.68 |
| 1038268800000 | 899.45 |
| 1038355200000 | 892.25 |
| 1038441600000 | 892.63 |
| 1038528000000 | 907.73 |
| 1038787200000 | 903.22 |
| 1038873600000 | 889.9 |
| 1038960000000 | 889.48 |
| 1039046400000 | 881.96 |
| 1039132800000 | 875.27 |
| 1039392000000 | 869.97 |
| 1039478400000 | 872.63 |
| 1039564800000 | 885.92 |
| 1039651200000 | 901.69 |
| 1039737600000 | 897.74 |
| 1039996800000 | 905.41 |
| 1040083200000 | 924.96 |
| 1040169600000 | 909.77 |
| 1040256000000 | 901.18 |
| 1040342400000 | 884.59 |
| 1040601600000 | 888.05 |
| 1040688000000 | 890.94 |
| 1040774400000 | 892.5 |
| 1040860800000 | 897.6 |
| 1040947200000 | 900.25 |
| 1041206400000 | 901.85 |
| 1041292800000 | 903.48 |
| 1041465600000 | 915.18 |
| 1041552000000 | 929.88 |
| 1041811200000 | 945.42 |
| 1041897600000 | 928.26 |
| 1041984000000 | 927.78 |
| 1042070400000 | 934.16 |
| 1042156800000 | 945.22 |
| 1042416000000 | 940.66 |
| 1042502400000 | 935.81 |
| 1042588800000 | 926.61 |
| 1042675200000 | 935.98 |
| 1042761600000 | 930.62 |
| 1043020800000 | 933.26 |
| 1043107200000 | 938.66 |
| 1043193600000 | 920.79 |
| 1043280000000 | 904.43 |
| 1043366400000 | 908.1 |
| 1043625600000 | 885.04 |
| 1043712000000 | 874.11 |
| 1043798400000 | 867.87 |
| 1043884800000 | 878.58 |
| 1043971200000 | 871.64 |
| 1044230400000 | 870.05 |
| 1044316800000 | 850.76 |
| 1044403200000 | 850.03 |
| 1044489600000 | 878.4 |
| 1044576000000 | 867.4 |
| 1044835200000 | 848.93 |
| 1044921600000 | 854.17 |
| 1045008000000 | 845.24 |
| 1045094400000 | 853.07 |
| 1045180800000 | 867.76 |
| 1045440000000 | 866.04 |
| 1045526400000 | 867.76 |
| 1045612800000 | 871.94 |
| 1045699200000 | 839.15 |
| 1045785600000 | 835.98 |
| 1046044800000 | 851.45 |
| 1046131200000 | 838.05 |
| 1046217600000 | 820.22 |
| 1046304000000 | 818.1 |
| 1046390400000 | 828.26 |
| 1046649600000 | 834.99 |
| 1046736000000 | 823.33 |
| 1046822400000 | 833.77 |
| 1046908800000 | 822.28 |
| 1046995200000 | 830.32 |
| 1047254400000 | 826.58 |
| 1047340800000 | 818.23 |
| 1047427200000 | 816.7 |
| 1047513600000 | 818.62 |
| 1047600000000 | 844.79 |
| 1047859200000 | 843.88 |
| 1047945600000 | 866.31 |
| 1048032000000 | 876.8 |
| 1048118400000 | 879.11 |
| 1048204800000 | 887.54 |
| 1048464000000 | 886.26 |
| 1048550400000 | 895.66 |
| 1048636800000 | 902.54 |
| 1048723200000 | 899.76 |
| 1048809600000 | 912.04 |
| 1049068800000 | 906.06 |
| 1049155200000 | 906.51 |
| 1049241600000 | 918.3 |
| 1049328000000 | 921.16 |
| 1049414400000 | 933.11 |
| 1049673600000 | 953.39 |
| 1049760000000 | 939.27 |
| 1049846400000 | 950.38 |
| 1049932800000 | 945.11 |
| 1050019200000 | 949.27 |
| 1050278400000 | 962.28 |
| 1050364800000 | 979.33 |
| 1050451200000 | 988.54 |
| 1050537600000 | 985.87 |
| 1050624000000 | 985.77 |
| 1050883200000 | 984.33 |
| 1050969600000 | 975.02 |
| 1051056000000 | 992.01 |
| 1051142400000 | 997.96 |
| 1051228800000 | 991.08 |
| 1051488000000 | 999.4 |
| 1051574400000 | 1015.38 |
| 1051660800000 | 1024.71 |
| 1051747200000 | 1021.72 |
| 1051833600000 | 1021.57 |
| 1052092800000 | 1041.74 |
| 1052179200000 | 1044.16 |
| 1052265600000 | 1035.35 |
| 1052352000000 | 1032.93 |
| 1052438400000 | 1030.71 |
| 1052697600000 | 1037.62 |
| 1052784000000 | 1045.16 |
| 1052870400000 | 1051.6 |
| 1052956800000 | 1057.32 |
| 1053043200000 | 1073.97 |
| 1053302400000 | 1066.86 |
| 1053388800000 | 1082.87 |
| 1053475200000 | 1077.28 |
| 1053561600000 | 1089.48 |
| 1053648000000 | 1095.41 |
| 1053907200000 | 1096 |
| 1053993600000 | 1079.16 |
| 1054080000000 | 1084.21 |
| 1054166400000 | 1095.4 |
| 1054252800000 | 1085.63 |
| 1054512000000 | 1102.4 |
| 1054598400000 | 1081.88 |
| 1054684800000 | 1080.93 |
| 1054771200000 | 1099.73 |
| 1054857600000 | 1111.79 |
| 1055116800000 | 1114.93 |
| 1055203200000 | 1111.28 |
| 1055289600000 | 1128.71 |
| 1055376000000 | 1130.52 |
| 1055462400000 | 1137.51 |
| 1055721600000 | 1143.02 |
| 1055808000000 | 1135.08 |
| 1055894400000 | 1131.59 |
| 1055980800000 | 1114.49 |
| 1056067200000 | 1113.68 |
| 1056326400000 | 1096.98 |
| 1056412800000 | 1080.22 |
| 1056499200000 | 1091.03 |
| 1056585600000 | 1073.34 |
| 1056672000000 | 1087.84 |
| 1056931200000 | 1081.07 |
| 1057017600000 | 1071.6 |
| 1057104000000 | 1083.4 |
| 1057190400000 | 1077.78 |
| 1057276800000 | 1075.65 |
| 1057536000000 | 1062.08 |
| 1057622400000 | 1057.38 |
| 1057708800000 | 1053.77 |
| 1057795200000 | 1060.58 |
| 1057881600000 | 1051.69 |
| 1058140800000 | 1060.46 |
| 1058227200000 | 1057.3 |
| 1058313600000 | 1058.05 |
| 1058400000000 | 1054.61 |
| 1058486400000 | 1061.1 |
| 1058745600000 | 1059.02 |
| 1058832000000 | 1042.52 |
| 1058918400000 | 1068.88 |
| 1059004800000 | 1078.9 |
| 1059091200000 | 1073.54 |
| 1059350400000 | 1074.55 |
| 1059436800000 | 1067.2 |
| 1059523200000 | 1059.81 |
| 1059609600000 | 1047.22 |
| 1059696000000 | 1043.9 |
| 1059955200000 | 1041.2 |
| 1060041600000 | 1053.7 |
| 1060128000000 | 1067.45 |
| 1060214400000 | 1080.79 |
| 1060300800000 | 1079.74 |
| 1060560000000 | 1093.21 |
| 1060646400000 | 1093.86 |
| 1060732800000 | 1108.71 |
| 1060819200000 | 1108.66 |
| 1060905600000 | 1122.23 |
| 1061164800000 | 1109.9 |
| 1061251200000 | 1134.56 |
| 1061337600000 | 1152.54 |
| 1061424000000 | 1129.79 |
| 1061510400000 | 1117.59 |
| 1061769600000 | 1105.92 |
| 1061856000000 | 1116.62 |
| 1061942400000 | 1125.35 |
| 1062028800000 | 1129.62 |
| 1062115200000 | 1138.4 |
| 1062374400000 | 1149.41 |
| 1062460800000 | 1151.42 |
| 1062547200000 | 1189.16 |
| 1062633600000 | 1192.16 |
| 1062720000000 | 1199.47 |
| 1062979200000 | 1190.17 |
| 1063065600000 | 1198.99 |
| 1063152000000 | 1183.74 |
| 1063238400000 | 1199.24 |
| 1063324800000 | 1209.32 |
| 1063584000000 | 1213.96 |
| 1063670400000 | 1193.83 |
| 1063756800000 | 1206.95 |
| 1063843200000 | 1206.94 |
| 1063929600000 | 1211.5 |
| 1064188800000 | 1203.16 |
| 1064275200000 | 1198.79 |
| 1064361600000 | 1210.13 |
| 1064448000000 | 1198.19 |
| 1064534400000 | 1194.16 |
| 1064793600000 | 1196.11 |
| 1064880000000 | 1183.4 |
| 1064966400000 | 1211.08 |
| 1065052800000 | 1217.66 |
| 1065139200000 | 1217.51 |
| 1065398400000 | 1240.64 |
| 1065484800000 | 1236.02 |
| 1065571200000 | 1243.77 |
| 1065657600000 | 1239.58 |
| 1065744000000 | 1236.18 |
| 1066003200000 | 1247.76 |
| 1066089600000 | 1254.18 |
| 1066176000000 | 1255.97 |
| 1066262400000 | 1253.67 |
| 1066348800000 | 1261.93 |
| 1066608000000 | 1254.11 |
| 1066694400000 | 1259.63 |
| 1066780800000 | 1246.54 |
| 1066867200000 | 1244.15 |
| 1066953600000 | 1251.21 |
| 1067212800000 | 1255.45 |
| 1067299200000 | 1258.55 |
| 1067385600000 | 1258.13 |
| 1067472000000 | 1256.34 |
| 1067558400000 | 1236.08 |
| 1067817600000 | 1245.75 |
| 1067904000000 | 1253.87 |
| 1067990400000 | 1228.76 |
| 1068076800000 | 1218.78 |
| 1068163200000 | 1248.24 |
| 1068422400000 | 1240.89 |
| 1068508800000 | 1227.83 |
| 1068595200000 | 1242.73 |
| 1068681600000 | 1262.38 |
| 1068768000000 | 1269.62 |
| 1069027200000 | 1253.07 |
| 1069113600000 | 1274.01 |
| 1069200000000 | 1258.28 |
| 1069286400000 | 1255.38 |
| 1069372800000 | 1253.12 |
| 1069632000000 | 1245.16 |
| 1069718400000 | 1240.5 |
| 1069804800000 | 1247.42 |
| 1069891200000 | 1248.72 |
| 1069977600000 | 1250.08 |
| 1070236800000 | 1266.89 |
| 1070323200000 | 1281.34 |
| 1070409600000 | 1280.06 |
| 1070496000000 | 1274.91 |
| 1070582400000 | 1278.73 |
| 1070841600000 | 1273.13 |
| 1070928000000 | 1288 |
| 1071014400000 | 1273.09 |
| 1071100800000 | 1282.9 |
| 1071187200000 | 1291.37 |
| 1071446400000 | 1296.94 |
| 1071532800000 | 1288.84 |
| 1071619200000 | 1286.48 |
| 1071705600000 | 1282.89 |
| 1071792000000 | 1300.61 |
| 1072051200000 | 1298.76 |
| 1072137600000 | 1307.35 |
| 1072224000000 | 1312.67 |
| 1072310400000 | 1312.73 |
| 1072396800000 | 1311.86 |
| 1072656000000 | 1319.82 |
| 1072742400000 | 1325.09 |
| 1072828800000 | 1327.68 |
| 1073001600000 | 1363.23 |
| 1073260800000 | 1373.4 |
| 1073347200000 | 1379.22 |
| 1073433600000 | 1371.78 |
| 1073520000000 | 1391.58 |
| 1073606400000 | 1394.36 |
| 1073865600000 | 1386.67 |
| 1073952000000 | 1399.05 |
| 1074038400000 | 1393.47 |
| 1074124800000 | 1393.67 |
| 1074211200000 | 1381.75 |
| 1074470400000 | 1383.97 |
| 1074556800000 | 1393.14 |
| 1074643200000 | 1385.14 |
| 1074729600000 | 1413.88 |
| 1074816000000 | 1405.51 |
| 1075075200000 | 1394.51 |
| 1075161600000 | 1431.19 |
| 1075248000000 | 1399.1 |
| 1075334400000 | 1389.23 |
| 1075420800000 | 1387.35 |
| 1075680000000 | 1389.97 |
| 1075766400000 | 1402.35 |
| 1075852800000 | 1409.36 |
| 1075939200000 | 1437.42 |
| 1076025600000 | 1477.58 |
| 1076284800000 | 1482.67 |
| 1076371200000 | 1480.28 |
| 1076457600000 | 1477.8 |
| 1076544000000 | 1503.01 |
| 1076630400000 | 1496.43 |
| 1076889600000 | 1491.55 |
| 1076976000000 | 1485.97 |
| 1077062400000 | 1489.74 |
| 1077148800000 | 1481.04 |
| 1077235200000 | 1463.94 |
| 1077494400000 | 1464.77 |
| 1077580800000 | 1473.86 |
| 1077667200000 | 1469.57 |
| 1077753600000 | 1467.77 |
| 1077840000000 | 1467.6 |
| 1078099200000 | 1488.76 |
| 1078185600000 | 1474.98 |
| 1078272000000 | 1449.11 |
| 1078358400000 | 1466.36 |
| 1078444800000 | 1488.87 |
| 1078704000000 | 1481.79 |
| 1078790400000 | 1484.83 |
| 1078876800000 | 1450.46 |
| 1078963200000 | 1428.91 |
| 1079049600000 | 1418.91 |
| 1079308800000 | 1415.9 |
| 1079395200000 | 1441.91 |
| 1079481600000 | 1430.18 |
| 1079568000000 | 1446.23 |
| 1079654400000 | 1445 |
| 1079913600000 | 1425.62 |
| 1080000000000 | 1421.18 |
| 1080086400000 | 1410.3 |
| 1080172800000 | 1418.54 |
| 1080259200000 | 1384.88 |
| 1080518400000 | 1392.71 |
| 1080604800000 | 1393.98 |
| 1080691200000 | 1406.5 |
| 1080777600000 | 1407.79 |
| 1080864000000 | 1416.46 |
| 1081123200000 | 1404.02 |
| 1081209600000 | 1400.13 |
| 1081296000000 | 1425.59 |
| 1081382400000 | 1418.09 |
| 1081468800000 | 1418.09 |
| 1081728000000 | 1414.01 |
| 1081814400000 | 1392.03 |
| 1081900800000 | 1379.43 |
| 1081987200000 | 1379.53 |
| 1082073600000 | 1396.75 |
| 1082332800000 | 1395.1 |
| 1082419200000 | 1390.9 |
| 1082505600000 | 1383.23 |
| 1082592000000 | 1384.09 |
| 1082678400000 | 1395.47 |
| 1082937600000 | 1390.09 |
| 1083024000000 | 1397.07 |
| 1083110400000 | 1367.46 |
| 1083196800000 | 1377.6 |
| 1083283200000 | 1382.83 |
| 1083542400000 | 1381.36 |
| 1083628800000 | 1402.22 |
| 1083715200000 | 1403.82 |
| 1083801600000 | 1376.42 |
| 1083888000000 | 1357.3 |
| 1084147200000 | 1331.06 |
| 1084233600000 | 1337.66 |
| 1084320000000 | 1338.65 |
| 1084406400000 | 1350.01 |
| 1084492800000 | 1345.15 |
| 1084752000000 | 1342.22 |
| 1084838400000 | 1346.86 |
| 1084924800000 | 1368.08 |
| 1085011200000 | 1355.98 |
| 1085097600000 | 1362.44 |
| 1085356800000 | 1355.56 |
| 1085443200000 | 1360.64 |
| 1085529600000 | 1357.93 |
| 1085616000000 | 1386.4 |
| 1085702400000 | 1383.32 |
| 1085961600000 | 1383.32 |
| 1086048000000 | 1384.46 |
| 1086134400000 | 1404.9 |
| 1086220800000 | 1399.34 |
| 1086307200000 | 1414.68 |
| 1086566400000 | 1430.29 |
| 1086652800000 | 1426.24 |
| 1086739200000 | 1388.62 |
| 1086825600000 | 1396.48 |
| 1086912000000 | 1392.12 |
| 1087171200000 | 1385.09 |
| 1087257600000 | 1398.11 |
| 1087344000000 | 1402.65 |
| 1087430400000 | 1407.04 |
| 1087516800000 | 1425.38 |
| 1087776000000 | 1423.82 |
| 1087862400000 | 1444.23 |
| 1087948800000 | 1439.37 |
| 1088035200000 | 1450.18 |
| 1088121600000 | 1438.19 |
| 1088380800000 | 1447.51 |
| 1088467200000 | 1445.27 |
| 1088553600000 | 1463.61 |
| 1088640000000 | 1474.25 |
| 1088726400000 | 1500.58 |
| 1088985600000 | 1496.15 |
| 1089072000000 | 1496.64 |
| 1089158400000 | 1498.76 |
| 1089244800000 | 1499.8 |
| 1089331200000 | 1489.88 |
| 1089590400000 | 1496.48 |
| 1089676800000 | 1487.84 |
| 1089763200000 | 1492.39 |
| 1089849600000 | 1490.25 |
| 1089936000000 | 1505.17 |
| 1090195200000 | 1500.29 |
| 1090281600000 | 1494.52 |
| 1090368000000 | 1472.16 |
| 1090454400000 | 1463.86 |
| 1090540800000 | 1444.51 |
| 1090800000000 | 1442.45 |
| 1090886400000 | 1432.62 |
| 1090972800000 | 1422.92 |
| 1091059200000 | 1434.35 |
| 1091145600000 | 1447.21 |
| 1091404800000 | 1439.99 |
| 1091491200000 | 1454.65 |
| 1091577600000 | 1445.28 |
| 1091664000000 | 1450.23 |
| 1091750400000 | 1465.6 |
| 1092009600000 | 1452.75 |
| 1092096000000 | 1474.83 |
| 1092182400000 | 1461.15 |
| 1092268800000 | 1471.29 |
| 1092355200000 | 1480.57 |
| 1092614400000 | 1489.28 |
| 1092700800000 | 1488.96 |
| 1092787200000 | 1488.09 |
| 1092873600000 | 1497.21 |
| 1092960000000 | 1489.37 |
| 1093219200000 | 1481.86 |
| 1093305600000 | 1461.02 |
| 1093392000000 | 1462.89 |
| 1093478400000 | 1467.98 |
| 1093564800000 | 1467.48 |
| 1093824000000 | 1471.49 |
| 1093910400000 | 1477 |
| 1093996800000 | 1488.91 |
| 1094083200000 | 1500.88 |
| 1094169600000 | 1489.19 |
| 1094428800000 | 1502.87 |
| 1094515200000 | 1495.85 |
| 1094601600000 | 1506.39 |
| 1094688000000 | 1512.92 |
| 1094774400000 | 1534.03 |
| 1095033600000 | 1530.1 |
| 1095120000000 | 1524.14 |
| 1095206400000 | 1494.55 |
| 1095292800000 | 1497.51 |
| 1095379200000 | 1501.95 |
| 1095638400000 | 1499.3 |
| 1095724800000 | 1526.2 |
| 1095811200000 | 1517.33 |
| 1095897600000 | 1528.99 |
| 1095984000000 | 1530.11 |
| 1096243200000 | 1530.51 |
| 1096329600000 | 1533.64 |
| 1096416000000 | 1559.62 |
| 1096502400000 | 1573.41 |
| 1096588800000 | 1575.64 |
| 1096848000000 | 1568.94 |
| 1096934400000 | 1574.59 |
| 1097020800000 | 1568.26 |
| 1097107200000 | 1554.92 |
| 1097193600000 | 1564.79 |
| 1097452800000 | 1559.48 |
| 1097539200000 | 1548.53 |
| 1097625600000 | 1548.03 |
| 1097712000000 | 1560.79 |
| 1097798400000 | 1565.89 |
| 1098057600000 | 1559.66 |
| 1098144000000 | 1571.2 |
| 1098230400000 | 1559.47 |
| 1098316800000 | 1561.26 |
| 1098403200000 | 1571.42 |
| 1098662400000 | 1564.09 |
| 1098748800000 | 1561.78 |
| 1098835200000 | 1566.56 |
| 1098921600000 | 1552.87 |
| 1099008000000 | 1543.93 |
| 1099267200000 | 1562.5 |
| 1099353600000 | 1570.75 |
| 1099440000000 | 1583.36 |
| 1099526400000 | 1599.92 |
| 1099612800000 | 1616.75 |
| 1099872000000 | 1612.35 |
| 1099958400000 | 1608.74 |
| 1100044800000 | 1615.32 |
| 1100131200000 | 1626.26 |
| 1100217600000 | 1624.3 |
| 1100476800000 | 1625.07 |
| 1100563200000 | 1619.71 |
| 1100649600000 | 1634.92 |
| 1100736000000 | 1630.85 |
| 1100822400000 | 1645.13 |
| 1101081600000 | 1636.53 |
| 1101168000000 | 1652.34 |
| 1101254400000 | 1676.87 |
| 1101340800000 | 1686.42 |
| 1101427200000 | 1677.36 |
| 1101686400000 | 1679.09 |
| 1101772800000 | 1667.44 |
| 1101859200000 | 1684.37 |
| 1101945600000 | 1686.13 |
| 1102032000000 | 1690.62 |
| 1102291200000 | 1693.57 |
| 1102377600000 | 1693.37 |
| 1102464000000 | 1664.68 |
| 1102550400000 | 1645.96 |
| 1102636800000 | 1642.24 |
| 1102896000000 | 1672.01 |
| 1102982400000 | 1648.61 |
| 1103068800000 | 1674.85 |
| 1103155200000 | 1642.5 |
| 1103241600000 | 1629.92 |
| 1103500800000 | 1656.48 |
| 1103587200000 | 1666.55 |
| 1103673600000 | 1685.37 |
| 1103760000000 | 1701.82 |
| 1103846400000 | 1705.85 |
| 1104105600000 | 1716.8 |
| 1104192000000 | 1706.28 |
| 1104278400000 | 1706.87 |
| 1104364800000 | 1719.35 |
| 1104451200000 | 1714.78 |
| 1104710400000 | 1710.84 |
| 1104796800000 | 1681.69 |
| 1104883200000 | 1669.01 |
| 1104969600000 | 1674.02 |
| 1105056000000 | 1670.3 |
| 1105315200000 | 1672.87 |
| 1105401600000 | 1666.1 |
| 1105488000000 | 1672.95 |
| 1105574400000 | 1669.02 |
| 1105660800000 | 1660.09 |
| 1105920000000 | 1658.64 |
| 1106006400000 | 1647.92 |
| 1106092800000 | 1649.44 |
| 1106179200000 | 1624.82 |
| 1106265600000 | 1628.85 |
| 1106524800000 | 1630.59 |
| 1106611200000 | 1635.95 |
| 1106697600000 | 1649.07 |
| 1106784000000 | 1636.38 |
| 1106870400000 | 1655.13 |
| 1107129600000 | 1667.99 |
| 1107216000000 | 1681.55 |
| 1107302400000 | 1690.48 |
| 1107388800000 | 1678.36 |
| 1107475200000 | 1685.26 |
| 1107734400000 | 1685.37 |
| 1107820800000 | 1689.36 |
| 1107907200000 | 1693.88 |
| 1107993600000 | 1714.17 |
| 1108080000000 | 1726.82 |
| 1108339200000 | 1741.03 |
| 1108425600000 | 1756.25 |
| 1108512000000 | 1749.55 |
| 1108598400000 | 1768.19 |
| 1108684800000 | 1767.45 |
| 1108944000000 | 1770.71 |
| 1109030400000 | 1797 |
| 1109116800000 | 1782.72 |
| 1109203200000 | 1792.55 |
| 1109289600000 | 1795.06 |
| 1109548800000 | 1808.17 |
| 1109635200000 | 1819.77 |
| 1109721600000 | 1812.88 |
| 1109808000000 | 1829.09 |
| 1109894400000 | 1857.72 |
| 1110153600000 | 1859.71 |
| 1110240000000 | 1858.39 |
| 1110326400000 | 1855.88 |
| 1110412800000 | 1845.75 |
| 1110499200000 | 1856.74 |
| 1110758400000 | 1846.64 |
| 1110844800000 | 1866.05 |
| 1110931200000 | 1871.98 |
| 1111017600000 | 1871.05 |
| 1111104000000 | 1858.48 |
| 1111363200000 | 1842.74 |
| 1111449600000 | 1844.83 |
| 1111536000000 | 1801.95 |
| 1111622400000 | 1795.51 |
| 1111708800000 | 1795.51 |
| 1111968000000 | 1782.92 |
| 1112054400000 | 1811.41 |
| 1112140800000 | 1797.65 |
| 1112227200000 | 1821.22 |
| 1112313600000 | 1833.37 |
| 1112572800000 | 1818.42 |
| 1112659200000 | 1846.34 |
| 1112745600000 | 1864.72 |
| 1112832000000 | 1883.35 |
| 1112918400000 | 1875.81 |
| 1113177600000 | 1885.44 |
| 1113264000000 | 1878.55 |
| 1113350400000 | 1883.77 |
| 1113436800000 | 1870.78 |
| 1113523200000 | 1858.76 |
| 1113782400000 | 1860.12 |
| 1113868800000 | 1876.49 |
| 1113955200000 | 1882.99 |
| 1114041600000 | 1895.47 |
| 1114128000000 | 1891.4 |
| 1114387200000 | 1891.72 |
| 1114473600000 | 1884.29 |
| 1114560000000 | 1847.72 |
| 1114646400000 | 1776.08 |
| 1114732800000 | 1757.06 |
| 1114992000000 | 1753.76 |
| 1115078400000 | 1777.14 |
| 1115164800000 | 1796.26 |
| 1115251200000 | 1793.98 |
| 1115337600000 | 1796.27 |
| 1115596800000 | 1787.01 |
| 1115683200000 | 1820.05 |
| 1115769600000 | 1824.95 |
| 1115856000000 | 1798.76 |
| 1115942400000 | 1784.3 |
| 1116201600000 | 1780.77 |
| 1116288000000 | 1783.24 |
| 1116374400000 | 1798.65 |
| 1116460800000 | 1782.33 |
| 1116547200000 | 1776.05 |
| 1116806400000 | 1785.75 |
| 1116892800000 | 1802.15 |
| 1116979200000 | 1803.19 |
| 1117065600000 | 1809.84 |
| 1117152000000 | 1818.26 |
| 1117411200000 | 1811.64 |
| 1117497600000 | 1797.73 |
| 1117584000000 | 1795.61 |
| 1117670400000 | 1787.82 |
| 1117756800000 | 1787.99 |
| 1118016000000 | 1783.01 |
| 1118102400000 | 1790.4 |
| 1118188800000 | 1805.33 |
| 1118275200000 | 1783.23 |
| 1118361600000 | 1791.76 |
| 1118620800000 | 1796.41 |
| 1118707200000 | 1796.56 |
| 1118793600000 | 1803.57 |
| 1118880000000 | 1813.7 |
| 1118966400000 | 1861.36 |
| 1119225600000 | 1845.65 |
| 1119312000000 | 1851.25 |
| 1119398400000 | 1857.01 |
| 1119484800000 | 1844.43 |
| 1119571200000 | 1834.45 |
| 1119830400000 | 1821.53 |
| 1119916800000 | 1809.58 |
| 1120003200000 | 1826.69 |
| 1120089600000 | 1826.08 |
| 1120176000000 | 1807.08 |
| 1120435200000 | 1798.64 |
| 1120521600000 | 1814.57 |
| 1120608000000 | 1816.58 |
| 1120694400000 | 1802.88 |
| 1120780800000 | 1823.53 |
| 1121040000000 | 1847.49 |
| 1121126400000 | 1858.53 |
| 1121212800000 | 1845.4 |
| 1121299200000 | 1845.5 |
| 1121385600000 | 1835.6 |
| 1121644800000 | 1835.45 |
| 1121731200000 | 1833.44 |
| 1121817600000 | 1815.76 |
| 1121904000000 | 1828.08 |
| 1121990400000 | 1839.73 |
| 1122249600000 | 1840.62 |
| 1122336000000 | 1834.63 |
| 1122422400000 | 1851.7 |
| 1122508800000 | 1866.54 |
| 1122595200000 | 1881.73 |
| 1122854400000 | 1897.52 |
| 1122940800000 | 1904.55 |
| 1123027200000 | 1936.32 |
| 1123113600000 | 1943.38 |
| 1123200000000 | 1953.63 |
| 1123459200000 | 1972.89 |
| 1123545600000 | 2006.42 |
| 1123632000000 | 1992.06 |
| 1123718400000 | 1985.36 |
| 1123804800000 | 1980.17 |
| 1124064000000 | 1971.63 |
| 1124150400000 | 1971.79 |
| 1124236800000 | 2011.84 |
| 1124323200000 | 1987.64 |
| 1124409600000 | 2005.75 |
| 1124668800000 | 1999.52 |
| 1124755200000 | 1980.28 |
| 1124841600000 | 1967.23 |
| 1124928000000 | 1960.04 |
| 1125014400000 | 1948.83 |
| 1125273600000 | 1936.68 |
| 1125360000000 | 1953.78 |
| 1125446400000 | 1972.51 |
| 1125532800000 | 2005.62 |
| 1125619200000 | 2029.05 |
| 1125878400000 | 2028.56 |
| 1125964800000 | 2037.29 |
| 1126051200000 | 2013.45 |
| 1126137600000 | 1999.87 |
| 1126224000000 | 2006.68 |
| 1126483200000 | 1991.95 |
| 1126569600000 | 1993.24 |
| 1126656000000 | 1993.23 |
| 1126742400000 | 2005.32 |
| 1126828800000 | 2019.23 |
| 1127088000000 | 2004.09 |
| 1127174400000 | 1991.09 |
| 1127260800000 | 2002.72 |
| 1127347200000 | 1979.83 |
| 1127433600000 | 1967.91 |
| 1127692800000 | 1955.31 |
| 1127779200000 | 1950.79 |
| 1127865600000 | 1960.38 |
| 1127952000000 | 1966.39 |
| 1128038400000 | 1973.07 |
| 1128297600000 | 1940.31 |
| 1128384000000 | 1940.61 |
| 1128470400000 | 1951.06 |
| 1128556800000 | 1966.69 |
| 1128643200000 | 1977.12 |
| 1128902400000 | 1980.83 |
| 1128988800000 | 1972.44 |
| 1129075200000 | 1961.97 |
| 1129161600000 | 1901.09 |
| 1129248000000 | 1917.54 |
| 1129507200000 | 1928.96 |
| 1129593600000 | 1895.4 |
| 1129680000000 | 1859 |
| 1129766400000 | 1867.25 |
| 1129852800000 | 1846.77 |
| 1130112000000 | 1878.87 |
| 1130198400000 | 1901.93 |
| 1130284800000 | 1905.76 |
| 1130371200000 | 1896.34 |
| 1130457600000 | 1898.2 |
| 1130716800000 | 1911 |
| 1130803200000 | 1939.73 |
| 1130889600000 | 1942.41 |
| 1130976000000 | 1958.12 |
| 1131062400000 | 1925.99 |
| 1131321600000 | 1931.66 |
| 1131408000000 | 1921.14 |
| 1131494400000 | 1916.46 |
| 1131580800000 | 1914.59 |
| 1131667200000 | 1906.58 |
| 1131926400000 | 1922.71 |
| 1132012800000 | 1915.06 |
| 1132099200000 | 1912.09 |
| 1132185600000 | 1938.79 |
| 1132272000000 | 1943.89 |
| 1132531200000 | 1960.15 |
| 1132617600000 | 1955.28 |
| 1132704000000 | 1971.58 |
| 1132790400000 | 1932.65 |
| 1132876800000 | 1933.24 |
| 1133136000000 | 1930.35 |
| 1133222400000 | 1916.99 |
| 1133308800000 | 1939.02 |
| 1133395200000 | 1954.51 |
| 1133481600000 | 1971.12 |
| 1133740800000 | 1981.55 |
| 1133827200000 | 2010.17 |
| 1133913600000 | 2005.76 |
| 1134000000000 | 2010.64 |
| 1134086400000 | 2009.49 |
| 1134345600000 | 2023.43 |
| 1134432000000 | 2008.88 |
| 1134518400000 | 2021.39 |
| 1134604800000 | 2008.69 |
| 1134691200000 | 2025.55 |
| 1134950400000 | 2032.77 |
| 1135036800000 | 2022.17 |
| 1135123200000 | 2021.78 |
| 1135209600000 | 2033.33 |
| 1135296000000 | 2063.79 |
| 1135555200000 | 2063.79 |
| 1135641600000 | 2076.29 |
| 1135728000000 | 2079.74 |
| 1135814400000 | 2077.49 |
| 1135900800000 | 2064.66 |
| 1136160000000 | 2092 |
| 1136246400000 | 2117.2 |
| 1136332800000 | 2142.05 |
| 1136419200000 | 2113.66 |
| 1136505600000 | 2108.72 |
| 1136764800000 | 2098.03 |
| 1136851200000 | 2087.67 |
| 1136937600000 | 2103.35 |
| 1137024000000 | 2110.97 |
| 1137110400000 | 2098.13 |
| 1137369600000 | 2112.68 |
| 1137456000000 | 2089.41 |
| 1137542400000 | 2077.79 |
| 1137628800000 | 2087.52 |
| 1137715200000 | 2071.32 |
| 1137974400000 | 2083.58 |
| 1138060800000 | 2106.97 |
| 1138147200000 | 2107.89 |
| 1138233600000 | 2112.76 |
| 1138320000000 | 2104.87 |
| 1138579200000 | 2104.88 |
| 1138665600000 | 2099.89 |
| 1138752000000 | 2131.59 |
| 1138838400000 | 2146.46 |
| 1138924800000 | 2120.64 |
| 1139184000000 | 2112.84 |
| 1139270400000 | 2080.56 |
| 1139356800000 | 2085.61 |
| 1139443200000 | 2080.44 |
| 1139529600000 | 2057.68 |
| 1139788800000 | 2076.97 |
| 1139875200000 | 2072.16 |
| 1139961600000 | 2064.46 |
| 1140048000000 | 2076.39 |
| 1140134400000 | 2088.04 |
| 1140393600000 | 2094.05 |
| 1140480000000 | 2095.25 |
| 1140566400000 | 2088.42 |
| 1140652800000 | 2089.55 |
| 1140739200000 | 2095.43 |
| 1140998400000 | 2099.85 |
| 1141084800000 | 2084.09 |
| 1141171200000 | 2101.62 |
| 1141257600000 | 2111.97 |
| 1141344000000 | 2127.07 |
| 1141603200000 | 2137.36 |
| 1141689600000 | 2089.09 |
| 1141776000000 | 2085.13 |
| 1141862400000 | 2101.57 |
| 1141948800000 | 2104.07 |
| 1142208000000 | 2131.14 |
| 1142294400000 | 2145.74 |
| 1142380800000 | 2168.71 |
| 1142467200000 | 2185.88 |
| 1142553600000 | 2177.26 |
| 1142812800000 | 2204 |
| 1142899200000 | 2185.89 |
| 1142985600000 | 2197.36 |
| 1143072000000 | 2173.5 |
| 1143158400000 | 2177.16 |
| 1143417600000 | 2197.66 |
| 1143504000000 | 2214.8 |
| 1143590400000 | 2139.03 |
| 1143676800000 | 2173.05 |
| 1143763200000 | 2181.65 |
| 1144022400000 | 2207.34 |
| 1144108800000 | 2230.66 |
| 1144195200000 | 2255.55 |
| 1144281600000 | 2264.38 |
| 1144368000000 | 2239.7 |
| 1144627200000 | 2234.93 |
| 1144713600000 | 2224.22 |
| 1144800000000 | 2189.15 |
| 1144886400000 | 2185.11 |
| 1144972800000 | 2185.11 |
| 1145232000000 | 2219.88 |
| 1145318400000 | 2226.57 |
| 1145404800000 | 2226.33 |
| 1145491200000 | 2230.13 |
| 1145577600000 | 2266.44 |
| 1145836800000 | 2273.03 |
| 1145923200000 | 2288.7 |
| 1146009600000 | 2304.89 |
| 1146096000000 | 2294.14 |
| 1146182400000 | 2294.38 |
| 1146441600000 | 2308.6 |
| 1146528000000 | 2335.96 |
| 1146614400000 | 2317.27 |
| 1146700800000 | 2352.33 |
| 1146787200000 | 2374.17 |
| 1147046400000 | 2395.74 |
| 1147132800000 | 2423.53 |
| 1147219200000 | 2436.5 |
| 1147305600000 | 2421.54 |
| 1147392000000 | 2434.28 |
| 1147651200000 | 2329.29 |
| 1147737600000 | 2341.06 |
| 1147824000000 | 2264.82 |
| 1147910400000 | 2228.57 |
| 1147996800000 | 2232.13 |
| 1148256000000 | 2176.89 |
| 1148342400000 | 2238.84 |
| 1148428800000 | 2186.28 |
| 1148515200000 | 2189.18 |
| 1148601600000 | 2194.76 |
| 1148860800000 | 2244.2 |
| 1148947200000 | 2219.01 |
| 1149033600000 | 2201.37 |
| 1149120000000 | 2198.59 |
| 1149206400000 | 2242.51 |
| 1149465600000 | 2244.38 |
| 1149552000000 | 2178.63 |
| 1149638400000 | 2176.41 |
| 1149724800000 | 2083.76 |
| 1149811200000 | 2121.18 |
| 1150070400000 | 2100.84 |
| 1150156800000 | 2020.05 |
| 1150243200000 | 2034.59 |
| 1150329600000 | 2089.92 |
| 1150416000000 | 2079.51 |
| 1150675200000 | 2097.79 |
| 1150761600000 | 2080 |
| 1150848000000 | 2087.71 |
| 1150934400000 | 2092.85 |
| 1151020800000 | 2081.73 |
| 1151280000000 | 2108.1 |
| 1151366400000 | 2068.99 |
| 1151452800000 | 2065.23 |
| 1151539200000 | 2096.68 |
| 1151625600000 | 2174.72 |
| 1151884800000 | 2189.57 |
| 1151971200000 | 2191.33 |
| 1152057600000 | 2159.87 |
| 1152144000000 | 2180.47 |
| 1152230400000 | 2191.24 |
| 1152489600000 | 2176.26 |
| 1152576000000 | 2172.25 |
| 1152662400000 | 2165.57 |
| 1152748800000 | 2138.14 |
| 1152835200000 | 2120.09 |
| 1153094400000 | 2064.12 |
| 1153180800000 | 2065.8 |
| 1153267200000 | 2083.38 |
| 1153353600000 | 2126.49 |
| 1153440000000 | 2126.99 |
| 1153699200000 | 2140.63 |
| 1153785600000 | 2141.37 |
| 1153872000000 | 2139.59 |
| 1153958400000 | 2170.11 |
| 1154044800000 | 2179.14 |
| 1154304000000 | 2170.71 |
| 1154390400000 | 2168.69 |
| 1154476800000 | 2237.73 |
| 1154563200000 | 2245.06 |
| 1154649600000 | 2266.66 |
| 1154908800000 | 2245.81 |
| 1154995200000 | 2235.57 |
| 1155081600000 | 2241.19 |
| 1155168000000 | 2221.69 |
| 1155254400000 | 2218.28 |
| 1155513600000 | 2247.35 |
| 1155600000000 | 2273.46 |
| 1155686400000 | 2277.39 |
| 1155772800000 | 2278.33 |
| 1155859200000 | 2280.5 |
| 1156118400000 | 2288.17 |
| 1156204800000 | 2279.62 |
| 1156291200000 | 2266.11 |
| 1156377600000 | 2249.93 |
| 1156464000000 | 2250.04 |
| 1156723200000 | 2260.96 |
| 1156809600000 | 2272.8 |
| 1156896000000 | 2324.75 |
| 1156982400000 | 2318.38 |
| 1157068800000 | 2311.48 |
| 1157328000000 | 2320.11 |
| 1157414400000 | 2304.34 |
| 1157500800000 | 2322.57 |
| 1157587200000 | 2297.18 |
| 1157673600000 | 2297.13 |
| 1157932800000 | 2288.66 |
| 1158019200000 | 2287.51 |
| 1158105600000 | 2315.1 |
| 1158192000000 | 2336.19 |
| 1158278400000 | 2304.2 |
| 1158537600000 | 2314.22 |
| 1158624000000 | 2314 |
| 1158710400000 | 2317.45 |
| 1158796800000 | 2340.58 |
| 1158883200000 | 2337.04 |
| 1159142400000 | 2333.21 |
| 1159228800000 | 2345.05 |
| 1159315200000 | 2364.44 |
| 1159401600000 | 2356.02 |
| 1159488000000 | 2363.67 |
| 1159747200000 | 2375.01 |
| 1159833600000 | 2369.31 |
| 1159920000000 | 2366.08 |
| 1160006400000 | 2380.64 |
| 1160092800000 | 2346.56 |
| 1160352000000 | 2366.23 |
| 1160438400000 | 2374.39 |
| 1160524800000 | 2377.27 |
| 1160611200000 | 2385 |
| 1160697600000 | 2375.56 |
| 1160956800000 | 2391.58 |
| 1161043200000 | 2388.29 |
| 1161129600000 | 2397.94 |
| 1161216000000 | 2423.18 |
| 1161302400000 | 2430.97 |
| 1161561600000 | 2444.69 |
| 1161648000000 | 2433.84 |
| 1161734400000 | 2473.34 |
| 1161820800000 | 2483.68 |
| 1161907200000 | 2459.03 |
| 1162166400000 | 2442.05 |
| 1162252800000 | 2471.01 |
| 1162339200000 | 2492.34 |
| 1162425600000 | 2483.16 |
| 1162512000000 | 2488.71 |
| 1162771200000 | 2519.27 |
| 1162857600000 | 2539.02 |
| 1162944000000 | 2534.7 |
| 1163030400000 | 2533.95 |
| 1163116800000 | 2535.26 |
| 1163376000000 | 2518.03 |
| 1163462400000 | 2519.07 |
| 1163548800000 | 2530.06 |
| 1163635200000 | 2525.11 |
| 1163721600000 | 2514.83 |
| 1163980800000 | 2512.87 |
| 1164067200000 | 2529.45 |
| 1164153600000 | 2589.18 |
| 1164240000000 | 2586.95 |
| 1164326400000 | 2611.19 |
| 1164585600000 | 2587.45 |
| 1164672000000 | 2554.7 |
| 1164758400000 | 2604.84 |
| 1164844800000 | 2625.95 |
| 1164931200000 | 2627.05 |
| 1165190400000 | 2654.26 |
| 1165276800000 | 2683.68 |
| 1165363200000 | 2679.07 |
| 1165449600000 | 2675.42 |
| 1165536000000 | 2679.27 |
| 1165795200000 | 2681.93 |
| 1165881600000 | 2703.45 |
| 1165968000000 | 2698.95 |
| 1166054400000 | 2717.22 |
| 1166140800000 | 2704 |
| 1166400000000 | 2707.06 |
| 1166486400000 | 2698.8 |
| 1166572800000 | 2692.26 |
| 1166659200000 | 2687.93 |
| 1166745600000 | 2695.73 |
| 1167004800000 | 2695.73 |
| 1167091200000 | 2691.26 |
| 1167177600000 | 2709.93 |
| 1167264000000 | 2722.62 |
| 1167350400000 | 2736.35 |
| 1167696000000 | 2794.01 |
| 1167782400000 | 2777.41 |
| 1167868800000 | 2717.94 |
| 1167955200000 | 2706.23 |
| 1168214400000 | 2707.8 |
| 1168300800000 | 2734.46 |
| 1168387200000 | 2715.59 |
| 1168473600000 | 2714.92 |
| 1168560000000 | 2729.64 |
| 1168819200000 | 2758.73 |
| 1168905600000 | 2758.43 |
| 1168992000000 | 2764.43 |
| 1169078400000 | 2767.62 |
| 1169164800000 | 2767.23 |
| 1169424000000 | 2787.38 |
| 1169510400000 | 2801.57 |
| 1169596800000 | 2815.94 |
| 1169683200000 | 2795.56 |
| 1169769600000 | 2770.95 |
| 1170028800000 | 2774.66 |
| 1170115200000 | 2786.97 |
| 1170201600000 | 2828.03 |
| 1170288000000 | 2855.42 |
| 1170374400000 | 2889.7 |
| 1170633600000 | 2880.98 |
| 1170720000000 | 2904.06 |
| 1170806400000 | 2952.77 |
| 1170892800000 | 2928.82 |
| 1170979200000 | 2972.75 |
| 1171238400000 | 2941.78 |
| 1171324800000 | 2950.66 |
| 1171411200000 | 3002.81 |
| 1171497600000 | 3015.95 |
| 1171584000000 | 3018.45 |
| 1171843200000 | 3026.89 |
| 1171929600000 | 2990.27 |
| 1172016000000 | 2956.28 |
| 1172102400000 | 2959.27 |
| 1172188800000 | 2971.85 |
| 1172448000000 | 2942.1 |
| 1172534400000 | 2877.08 |
| 1172620800000 | 2841.41 |
| 1172707200000 | 2799.4 |
| 1172793600000 | 2837.37 |
| 1173052800000 | 2760.7 |
| 1173139200000 | 2784.42 |
| 1173225600000 | 2799.58 |
| 1173312000000 | 2840.18 |
| 1173398400000 | 2849.7 |
| 1173657600000 | 2877.08 |
| 1173744000000 | 2863.75 |
| 1173830400000 | 2805.08 |
| 1173916800000 | 2823.98 |
| 1174003200000 | 2839.28 |
| 1174262400000 | 2887.2 |
| 1174348800000 | 2890.34 |
| 1174435200000 | 2919.31 |
| 1174521600000 | 2972.86 |
| 1174608000000 | 2955.41 |
| 1174867200000 | 2951.69 |
| 1174953600000 | 2947.88 |
| 1175040000000 | 2920.82 |
| 1175126400000 | 2966.91 |
| 1175212800000 | 2976.87 |
| 1175472000000 | 2985.85 |
| 1175558400000 | 3008.32 |
| 1175644800000 | 3024.61 |
| 1175731200000 | 3038.48 |
| 1175817600000 | 3038.48 |
| 1176076800000 | 3022.44 |
| 1176163200000 | 3079.63 |
| 1176249600000 | 3043.92 |
| 1176336000000 | 3036.95 |
| 1176422400000 | 3055.92 |
| 1176681600000 | 3108.42 |
| 1176768000000 | 3120.94 |
| 1176854400000 | 3142.41 |
| 1176940800000 | 3167.65 |
| 1177027200000 | 3187.72 |
| 1177286400000 | 3185.47 |
| 1177372800000 | 3153.9 |
| 1177459200000 | 3193.35 |
| 1177545600000 | 3193.38 |
| 1177632000000 | 3187.34 |
| 1177891200000 | 3190.55 |
| 1177977600000 | 3158.48 |
| 1178064000000 | 3210.81 |
| 1178150400000 | 3198.15 |
| 1178236800000 | 3203.28 |
| 1178496000000 | 3233.74 |
| 1178582400000 | 3205.37 |
| 1178668800000 | 3214.01 |
| 1178755200000 | 3202.23 |
| 1178841600000 | 3207.46 |
| 1179100800000 | 3202.92 |
| 1179187200000 | 3210.12 |
| 1179273600000 | 3186.31 |
| 1179360000000 | 3167.1 |
| 1179446400000 | 3193.6 |
| 1179705600000 | 3199.01 |
| 1179792000000 | 3221.9 |
| 1179878400000 | 3276.72 |
| 1179964800000 | 3248.73 |
| 1180051200000 | 3242.54 |
| 1180310400000 | 3242.54 |
| 1180396800000 | 3263.42 |
| 1180483200000 | 3222.17 |
| 1180569600000 | 3263.7 |
| 1180656000000 | 3246.3 |
| 1180915200000 | 3267.37 |
| 1181001600000 | 3276.83 |
| 1181088000000 | 3199.35 |
| 1181174400000 | 3126.14 |
| 1181260800000 | 3089.5 |
| 1181520000000 | 3127.84 |
| 1181606400000 | 3090.29 |
| 1181692800000 | 3092.51 |
| 1181779200000 | 3141.34 |
| 1181865600000 | 3174.37 |
| 1182124800000 | 3157.35 |
| 1182211200000 | 3172.71 |
| 1182297600000 | 3181.48 |
| 1182384000000 | 3165.47 |
| 1182470400000 | 3143.36 |
| 1182729600000 | 3145.46 |
| 1182816000000 | 3136.6 |
| 1182902400000 | 3104.48 |
| 1182988800000 | 3134.39 |
| 1183075200000 | 3184.67 |
| 1183334400000 | 3227.37 |
| 1183420800000 | 3267.18 |
| 1183507200000 | 3294.81 |
| 1183593600000 | 3301.85 |
| 1183680000000 | 3303.36 |
| 1183939200000 | 3321.58 |
| 1184025600000 | 3317.42 |
| 1184112000000 | 3355.56 |
| 1184198400000 | 3364.93 |
| 1184284800000 | 3383.59 |
| 1184544000000 | 3399.54 |
| 1184630400000 | 3411.51 |
| 1184716800000 | 3424.14 |
| 1184803200000 | 3446.25 |
| 1184889600000 | 3442.45 |
| 1185148800000 | 3447.97 |
| 1185235200000 | 3437.6 |
| 1185321600000 | 3392.79 |
| 1185408000000 | 3336.78 |
| 1185494400000 | 3269.36 |
| 1185753600000 | 3286.87 |
| 1185840000000 | 3330.87 |
| 1185926400000 | 3289.2 |
| 1186012800000 | 3325.89 |
| 1186099200000 | 3325.92 |
| 1186358400000 | 3304.88 |
| 1186444800000 | 3323.1 |
| 1186531200000 | 3397.33 |
| 1186617600000 | 3280.64 |
| 1186704000000 | 3200.96 |
| 1186963200000 | 3228.15 |
| 1187049600000 | 3206.72 |
| 1187136000000 | 3114.99 |
| 1187222400000 | 2964.48 |
| 1187308800000 | 3046.97 |
| 1187568000000 | 3136.06 |
| 1187654400000 | 3123.81 |
| 1187740800000 | 3243.26 |
| 1187827200000 | 3254.63 |
| 1187913600000 | 3278.68 |
| 1188172800000 | 3310.34 |
| 1188259200000 | 3230.78 |
| 1188345600000 | 3238.51 |
| 1188432000000 | 3256.79 |
| 1188518400000 | 3303.78 |
| 1188777600000 | 3313.58 |
| 1188864000000 | 3333.9 |
| 1188950400000 | 3299 |
| 1189036800000 | 3301.08 |
| 1189123200000 | 3243.2 |
| 1189382400000 | 3188.75 |
| 1189468800000 | 3281.27 |
| 1189555200000 | 3292.7 |
| 1189641600000 | 3307.94 |
| 1189728000000 | 3294.25 |
| 1189987200000 | 3237.25 |
| 1190073600000 | 3270.21 |
| 1190160000000 | 3375.91 |
| 1190246400000 | 3390.58 |
| 1190332800000 | 3396.22 |
| 1190592000000 | 3398.83 |
| 1190678400000 | 3391.01 |
| 1190764800000 | 3435.84 |
| 1190851200000 | 3474.13 |
| 1190937600000 | 3468.03 |
| 1191196800000 | 3522.43 |
| 1191283200000 | 3514.9 |
| 1191369600000 | 3504.77 |
| 1191456000000 | 3501.15 |
| 1191542400000 | 3520.55 |
| 1191801600000 | 3498.92 |
| 1191888000000 | 3546.48 |
| 1191974400000 | 3570.38 |
| 1192060800000 | 3595.49 |
| 1192147200000 | 3544.25 |
| 1192406400000 | 3546.76 |
| 1192492800000 | 3491.15 |
| 1192579200000 | 3514.78 |
| 1192665600000 | 3485.05 |
| 1192752000000 | 3459.85 |
| 1193011200000 | 3381.02 |
| 1193097600000 | 3479.04 |
| 1193184000000 | 3432.18 |
| 1193270400000 | 3474.85 |
| 1193356800000 | 3511.28 |
| 1193616000000 | 3528.39 |
| 1193702400000 | 3540.23 |
| 1193788800000 | 3600.01 |
| 1193875200000 | 3543.37 |
| 1193961600000 | 3518.79 |
| 1194220800000 | 3508.96 |
| 1194307200000 | 3582.83 |
| 1194393600000 | 3625.4 |
| 1194480000000 | 3597.41 |
| 1194566400000 | 3566.18 |
| 1194825600000 | 3512.99 |
| 1194912000000 | 3488.67 |
| 1194998400000 | 3522.83 |
| 1195084800000 | 3448.48 |
| 1195171200000 | 3384.93 |
| 1195430400000 | 3287.8 |
| 1195516800000 | 3342.44 |
| 1195603200000 | 3243.76 |
| 1195689600000 | 3271.18 |
| 1195776000000 | 3347.56 |
| 1196035200000 | 3362.92 |
| 1196121600000 | 3327.59 |
| 1196208000000 | 3384.52 |
| 1196294400000 | 3416.15 |
| 1196380800000 | 3423.38 |
| 1196640000000 | 3457.2 |
| 1196726400000 | 3445.57 |
| 1196812800000 | 3454.14 |
| 1196899200000 | 3441.13 |
| 1196985600000 | 3480.54 |
| 1197244800000 | 3503.54 |
| 1197331200000 | 3505.45 |
| 1197417600000 | 3521.63 |
| 1197504000000 | 3435.52 |
| 1197590400000 | 3378.58 |
| 1197849600000 | 3293.39 |
| 1197936000000 | 3281.82 |
| 1198022400000 | 3286.56 |
| 1198108800000 | 3299.37 |
| 1198195200000 | 3331.23 |
| 1198454400000 | 3339.04 |
| 1198540800000 | 3338.63 |
| 1198627200000 | 3362.61 |
| 1198713600000 | 3369.44 |
| 1198800000000 | 3425.15 |
| 1199059200000 | 3406.01 |
| 1199232000000 | 3408.39 |
| 1199318400000 | 3366.84 |
| 1199404800000 | 3290.25 |
| 1199664000000 | 3242.46 |
| 1199750400000 | 3280.73 |
| 1199836800000 | 3217.38 |
| 1199923200000 | 3173.47 |
| 1200009600000 | 3158.55 |
| 1200268800000 | 3233.37 |
| 1200355200000 | 3093.6 |
| 1200441600000 | 2972.57 |
| 1200528000000 | 2976.3 |
| 1200614400000 | 2956.42 |
| 1200873600000 | 2771.54 |
| 1200960000000 | 2890.54 |
| 1201046400000 | 2848.83 |
| 1201132800000 | 2950.81 |
| 1201219200000 | 2978.24 |
| 1201478400000 | 2949.54 |
| 1201564800000 | 3006.45 |
| 1201651200000 | 3038.47 |
| 1201737600000 | 3011.99 |
| 1201824000000 | 3087.47 |
| 1202083200000 | 3161.74 |
| 1202169600000 | 3050.04 |
| 1202256000000 | 3049.17 |
| 1202342400000 | 2986.68 |
| 1202428800000 | 2974.88 |
| 1202688000000 | 2985.85 |
| 1202774400000 | 3118.54 |
| 1202860800000 | 3124.91 |
| 1202947200000 | 3163.25 |
| 1203033600000 | 3117.4 |
| 1203292800000 | 3162.38 |
| 1203379200000 | 3218.77 |
| 1203465600000 | 3148.85 |
| 1203552000000 | 3213.88 |
| 1203638400000 | 3201.55 |
| 1203897600000 | 3268.67 |
| 1203984000000 | 3289.99 |
| 1204070400000 | 3324.72 |
| 1204156800000 | 3315.33 |
| 1204243200000 | 3275.59 |
| 1204502400000 | 3256.64 |
| 1204588800000 | 3245.17 |
| 1204675200000 | 3315.76 |
| 1204761600000 | 3322.44 |
| 1204848000000 | 3280.08 |
| 1205107200000 | 3207.73 |
| 1205193600000 | 3208.48 |
| 1205280000000 | 3272.33 |
| 1205366400000 | 3263.51 |
| 1205452800000 | 3253.11 |
| 1205712000000 | 3198.64 |
| 1205798400000 | 3300.63 |
| 1205884800000 | 3212.93 |
| 1205971200000 | 3166.42 |
| 1206057600000 | 3166.42 |
| 1206316800000 | 3161.91 |
| 1206403200000 | 3297.59 |
| 1206489600000 | 3336.7 |
| 1206576000000 | 3381.62 |
| 1206662400000 | 3389.18 |
| 1206921600000 | 3416.93 |
| 1207008000000 | 3416.03 |
| 1207094400000 | 3413.73 |
| 1207180800000 | 3375.58 |
| 1207267200000 | 3423.63 |
| 1207526400000 | 3477.43 |
| 1207612800000 | 3469.01 |
| 1207699200000 | 3441.73 |
| 1207785600000 | 3435.04 |
| 1207872000000 | 3378.78 |
| 1208131200000 | 3357.89 |
| 1208217600000 | 3379.85 |
| 1208304000000 | 3459.38 |
| 1208390400000 | 3419.78 |
| 1208476800000 | 3382.55 |
| 1208736000000 | 3382.84 |
| 1208822400000 | 3382.88 |
| 1208908800000 | 3374.08 |
| 1208995200000 | 3363.88 |
| 1209081600000 | 3404.45 |
| 1209340800000 | 3367.99 |
| 1209427200000 | 3320 |
| 1209513600000 | 3381.74 |
| 1209600000000 | 3356.15 |
| 1209686400000 | 3370.57 |
| 1209945600000 | 3413.1 |
| 1210032000000 | 3404.15 |
| 1210118400000 | 3365.28 |
| 1210204800000 | 3433.37 |
| 1210291200000 | 3425.05 |
| 1210550400000 | 3440.1 |
| 1210636800000 | 3470.14 |
| 1210723200000 | 3502.32 |
| 1210809600000 | 3592.76 |
| 1210896000000 | 3662.42 |
| 1211155200000 | 3687.8 |
| 1211241600000 | 3658.52 |
| 1211328000000 | 3682.25 |
| 1211414400000 | 3613.78 |
| 1211500800000 | 3632.23 |
| 1211760000000 | 3625.74 |
| 1211846400000 | 3587.43 |
| 1211932800000 | 3582.56 |
| 1212019200000 | 3571.14 |
| 1212105600000 | 3641.93 |
| 1212364800000 | 3611.57 |
| 1212451200000 | 3619.33 |
| 1212537600000 | 3586.08 |
| 1212624000000 | 3606.43 |
| 1212710400000 | 3598.07 |
| 1212969600000 | 3593.91 |
| 1213056000000 | 3498.08 |
| 1213142400000 | 3466.05 |
| 1213228800000 | 3449.67 |
| 1213315200000 | 3443.95 |
| 1213574400000 | 3491.8 |
| 1213660800000 | 3593.92 |
| 1213747200000 | 3521.99 |
| 1213833600000 | 3515.04 |
| 1213920000000 | 3512.39 |
| 1214179200000 | 3465.25 |
| 1214265600000 | 3433.66 |
| 1214352000000 | 3482.52 |
| 1214438400000 | 3465.93 |
| 1214524800000 | 3425.47 |
| 1214784000000 | 3404.06 |
| 1214870400000 | 3341.02 |
| 1214956800000 | 3378.16 |
| 1215043200000 | 3272.4 |
| 1215129600000 | 3253.88 |
| 1215388800000 | 3270.62 |
| 1215475200000 | 3169.9 |
| 1215561600000 | 3285.19 |
| 1215648000000 | 3278.56 |
| 1215734400000 | 3225.33 |
| 1215993600000 | 3235.54 |
| 1216080000000 | 3164.66 |
| 1216166400000 | 3124.57 |
| 1216252800000 | 3243.94 |
| 1216339200000 | 3217.05 |
| 1216598400000 | 3282.02 |
| 1216684800000 | 3266.5 |
| 1216771200000 | 3311.95 |
| 1216857600000 | 3254.6 |
| 1216944000000 | 3238.23 |
| 1217203200000 | 3224 |
| 1217289600000 | 3202.92 |
| 1217376000000 | 3262.93 |
| 1217462400000 | 3300.89 |
| 1217548800000 | 3234.31 |
| 1217808000000 | 3200.14 |
| 1217894400000 | 3231.38 |
| 1217980800000 | 3254.31 |
| 1218067200000 | 3205.5 |
| 1218153600000 | 3155.85 |
| 1218412800000 | 3170.26 |
| 1218499200000 | 3140.74 |
| 1218585600000 | 3071.32 |
| 1218672000000 | 3123.54 |
| 1218758400000 | 3135.73 |
| 1219017600000 | 3125.52 |
| 1219104000000 | 3054.59 |
| 1219190400000 | 3068.87 |
| 1219276800000 | 3114.06 |
| 1219363200000 | 3139.55 |
| 1219622400000 | 3116.32 |
| 1219708800000 | 3079.83 |
| 1219795200000 | 3135.55 |
| 1219881600000 | 3176.59 |
| 1219968000000 | 3174.27 |
| 1220227200000 | 3142.52 |
| 1220313600000 | 3148.43 |
| 1220400000000 | 3066.07 |
| 1220486400000 | 2958.19 |
| 1220572800000 | 2852.96 |
| 1220832000000 | 2909.23 |
| 1220918400000 | 2840.29 |
| 1221004800000 | 2794.98 |
| 1221091200000 | 2723.32 |
| 1221177600000 | 2828.87 |
| 1221436800000 | 2745.48 |
| 1221523200000 | 2693.08 |
| 1221609600000 | 2674.44 |
| 1221696000000 | 2728.42 |
| 1221782400000 | 2927.21 |
| 1222041600000 | 2956.91 |
| 1222128000000 | 2901.05 |
| 1222214400000 | 2883.79 |
| 1222300800000 | 2908.84 |
| 1222387200000 | 2815.66 |
| 1222646400000 | 2618.92 |
| 1222732800000 | 2499.33 |
| 1222819200000 | 2505.31 |
| 1222905600000 | 2381.99 |
| 1222992000000 | 2462.85 |
| 1223251200000 | 2150.23 |
| 1223337600000 | 2140.27 |
| 1223424000000 | 2023.47 |
| 1223510400000 | 2053.55 |
| 1223596800000 | 1900.33 |
| 1223856000000 | 2103.79 |
| 1223942400000 | 2190.19 |
| 1224028800000 | 2062.37 |
| 1224115200000 | 1946.92 |
| 1224201600000 | 2020.85 |
| 1224460800000 | 2085.3 |
| 1224547200000 | 2027.17 |
| 1224633600000 | 1842.59 |
| 1224720000000 | 1770.79 |
| 1224806400000 | 1643.96 |
| 1225065600000 | 1562.61 |
| 1225152000000 | 1561.6 |
| 1225238400000 | 1741.46 |
| 1225324800000 | 1824.18 |
| 1225411200000 | 1845.75 |
| 1225670400000 | 1892.6 |
| 1225756800000 | 2081.88 |
| 1225843200000 | 2008.49 |
| 1225929600000 | 1840.14 |
| 1226016000000 | 1833.31 |
| 1226275200000 | 1897.18 |
| 1226361600000 | 1782.65 |
| 1226448000000 | 1712.13 |
| 1226534400000 | 1706.31 |
| 1226620800000 | 1733.27 |
| 1226880000000 | 1697.18 |
| 1226966400000 | 1674.55 |
| 1227052800000 | 1618.78 |
| 1227139200000 | 1518.42 |
| 1227225600000 | 1489.72 |
| 1227484800000 | 1606.35 |
| 1227571200000 | 1667.26 |
| 1227657600000 | 1644.56 |
| 1227744000000 | 1710.36 |
| 1227830400000 | 1716.37 |
| 1228089600000 | 1660.88 |
| 1228176000000 | 1677.84 |
| 1228262400000 | 1673.75 |
| 1228348800000 | 1695.24 |
| 1228435200000 | 1631.27 |
| 1228694400000 | 1761.34 |
| 1228780800000 | 1774.96 |
| 1228867200000 | 1750.27 |
| 1228953600000 | 1754.73 |
| 1229040000000 | 1745.5 |
| 1229299200000 | 1790.7 |
| 1229385600000 | 1790.89 |
| 1229472000000 | 1864.84 |
| 1229558400000 | 1869.61 |
| 1229644800000 | 1797.19 |
| 1229904000000 | 1783.8 |
| 1229990400000 | 1779.44 |
| 1230076800000 | 1785.72 |
| 1230163200000 | 1785.72 |
| 1230249600000 | 1794.19 |
| 1230508800000 | 1824 |
| 1230595200000 | 1814.33 |
| 1230681600000 | 1785.3 |
| 1230854400000 | 1877.79 |
| 1231113600000 | 1946.38 |
| 1231200000000 | 1935.19 |
| 1231286400000 | 1914 |
| 1231372800000 | 1939 |
| 1231459200000 | 1909.73 |
| 1231718400000 | 1889.6 |
| 1231804800000 | 1833.64 |
| 1231891200000 | 1732.29 |
| 1231977600000 | 1741.74 |
| 1232064000000 | 1796.47 |
| 1232323200000 | 1754.16 |
| 1232409600000 | 1691.48 |
| 1232496000000 | 1701.43 |
| 1232582400000 | 1706.14 |
| 1232668800000 | 1660.69 |
| 1232928000000 | 1761.33 |
| 1233014400000 | 1745.24 |
| 1233100800000 | 1785.52 |
| 1233187200000 | 1755.53 |
| 1233273600000 | 1756.57 |
| 1233532800000 | 1720.08 |
| 1233619200000 | 1766.61 |
| 1233705600000 | 1783.78 |
| 1233792000000 | 1745.21 |
| 1233878400000 | 1784.35 |
| 1234137600000 | 1814.99 |
| 1234224000000 | 1790.16 |
| 1234310400000 | 1750.3 |
| 1234396800000 | 1739.52 |
| 1234483200000 | 1796.54 |
| 1234742400000 | 1776.39 |
| 1234828800000 | 1708.06 |
| 1234915200000 | 1677.38 |
| 1235001600000 | 1701.82 |
| 1235088000000 | 1657.4 |
| 1235347200000 | 1681.94 |
| 1235433600000 | 1642.5 |
| 1235520000000 | 1603.64 |
| 1235606400000 | 1649.73 |
| 1235692800000 | 1586.31 |
| 1235952000000 | 1514.51 |
| 1236038400000 | 1466.32 |
| 1236124800000 | 1496.46 |
| 1236211200000 | 1439.52 |
| 1236297600000 | 1400.44 |
| 1236556800000 | 1400.05 |
| 1236643200000 | 1457.78 |
| 1236729600000 | 1496.65 |
| 1236816000000 | 1491.54 |
| 1236902400000 | 1508.54 |
| 1237161600000 | 1548.07 |
| 1237248000000 | 1557.13 |
| 1237334400000 | 1558.92 |
| 1237420800000 | 1633.99 |
| 1237507200000 | 1607.4 |
| 1237766400000 | 1618.18 |
| 1237852800000 | 1621.53 |
| 1237939200000 | 1636.21 |
| 1238025600000 | 1680.09 |
| 1238112000000 | 1636.38 |
| 1238371200000 | 1593.27 |
| 1238457600000 | 1605.07 |
| 1238544000000 | 1663.64 |
| 1238630400000 | 1742.15 |
| 1238716800000 | 1670.56 |
| 1238976000000 | 1701.67 |
| 1239062400000 | 1649.66 |
| 1239148800000 | 1627.48 |
| 1239235200000 | 1624.83 |
| 1239321600000 | 1624.83 |
| 1239580800000 | 1638.67 |
| 1239667200000 | 1664.34 |
| 1239753600000 | 1642.88 |
| 1239840000000 | 1739.03 |
| 1239926400000 | 1782.69 |
| 1240185600000 | 1720.89 |
| 1240272000000 | 1709.66 |
| 1240358400000 | 1765.38 |
| 1240444800000 | 1791.37 |
| 1240531200000 | 1850.26 |
| 1240790400000 | 1817.27 |
| 1240876800000 | 1800.22 |
| 1240963200000 | 1861.07 |
| 1241049600000 | 1896.59 |
| 1241136000000 | 1922.08 |
| 1241395200000 | 2018.5 |
| 1241481600000 | 2008.61 |
| 1241568000000 | 2055.71 |
| 1241654400000 | 2073.58 |
| 1241740800000 | 2084.65 |
| 1242000000000 | 2124.79 |
| 1242086400000 | 2103.06 |
| 1242172800000 | 2066.56 |
| 1242259200000 | 2063.9 |
| 1242345600000 | 2102.2 |
| 1242604800000 | 2138.4 |
| 1242691200000 | 2186.13 |
| 1242777600000 | 2228.8 |
| 1242864000000 | 2226.37 |
| 1242950400000 | 2262.17 |
| 1243209600000 | 2241.69 |
| 1243296000000 | 2198.98 |
| 1243382400000 | 2197.91 |
| 1243468800000 | 2147.83 |
| 1243555200000 | 2165.83 |
| 1243814400000 | 2166.12 |
| 1243900800000 | 2220.63 |
| 1243987200000 | 2180.3 |
| 1244073600000 | 2196.79 |
| 1244160000000 | 2168.91 |
| 1244419200000 | 2115.83 |
| 1244505600000 | 2176.31 |
| 1244592000000 | 2211.67 |
| 1244678400000 | 2245.17 |
| 1244764800000 | 2234.97 |
| 1245024000000 | 2197.07 |
| 1245110400000 | 2194.03 |
| 1245196800000 | 2127.84 |
| 1245283200000 | 2161.8 |
| 1245369600000 | 2167.17 |
| 1245628800000 | 2095.69 |
| 1245715200000 | 2092.51 |
| 1245801600000 | 2160.56 |
| 1245888000000 | 2113.52 |
| 1245974400000 | 2100.56 |
| 1246233600000 | 2174.97 |
| 1246320000000 | 2170.04 |
| 1246406400000 | 2214.9 |
| 1246492800000 | 2167.88 |
| 1246579200000 | 2141.42 |
| 1246838400000 | 2106.09 |
| 1246924800000 | 2118.62 |
| 1247011200000 | 2100.12 |
| 1247097600000 | 2108.37 |
| 1247184000000 | 2091.12 |
| 1247443200000 | 2087.55 |
| 1247529600000 | 2100.45 |
| 1247616000000 | 2163.7 |
| 1247702400000 | 2188.76 |
| 1247788800000 | 2214.09 |
| 1248048000000 | 2250.21 |
| 1248134400000 | 2287.75 |
| 1248220800000 | 2278.48 |
| 1248307200000 | 2319.49 |
| 1248393600000 | 2316.36 |
| 1248652800000 | 2331.87 |
| 1248739200000 | 2340.82 |
| 1248825600000 | 2257.82 |
| 1248912000000 | 2328.27 |
| 1248998400000 | 2349.33 |
| 1249257600000 | 2431.55 |
| 1249344000000 | 2426.85 |
| 1249430400000 | 2454.28 |
| 1249516800000 | 2469.35 |
| 1249603200000 | 2432.95 |
| 1249862400000 | 2429.76 |
| 1249948800000 | 2401.15 |
| 1250035200000 | 2439.69 |
| 1250121600000 | 2503.17 |
| 1250208000000 | 2501.62 |
| 1250467200000 | 2436.81 |
| 1250553600000 | 2420.39 |
| 1250640000000 | 2412.57 |
| 1250726400000 | 2462.73 |
| 1250812800000 | 2518.24 |
| 1251072000000 | 2550.46 |
| 1251158400000 | 2573.21 |
| 1251244800000 | 2541.41 |
| 1251331200000 | 2531.8 |
| 1251417600000 | 2580.54 |
| 1251676800000 | 2548.57 |
| 1251763200000 | 2542.36 |
| 1251849600000 | 2454.7 |
| 1251936000000 | 2456.09 |
| 1252022400000 | 2499.36 |
| 1252281600000 | 2542.76 |
| 1252368000000 | 2588.9 |
| 1252454400000 | 2612.66 |
| 1252540800000 | 2616.61 |
| 1252627200000 | 2611.18 |
| 1252886400000 | 2601.38 |
| 1252972800000 | 2591.88 |
| 1253059200000 | 2659.37 |
| 1253145600000 | 2661.57 |
| 1253232000000 | 2657.12 |
| 1253491200000 | 2639.54 |
| 1253577600000 | 2690.28 |
| 1253664000000 | 2661.47 |
| 1253750400000 | 2583.64 |
| 1253836800000 | 2592.92 |
| 1254096000000 | 2613.98 |
| 1254182400000 | 2591.93 |
| 1254268800000 | 2606.39 |
| 1254355200000 | 2572.51 |
| 1254441600000 | 2531.15 |
| 1254700800000 | 2535.99 |
| 1254787200000 | 2598.01 |
| 1254873600000 | 2571.3 |
| 1254960000000 | 2595.53 |
| 1255046400000 | 2581.89 |
| 1255305600000 | 2611.15 |
| 1255392000000 | 2589.19 |
| 1255478400000 | 2655.26 |
| 1255564800000 | 2667.68 |
| 1255651200000 | 2655.18 |
| 1255910400000 | 2684.12 |
| 1255996800000 | 2678.4 |
| 1256083200000 | 2699.02 |
| 1256169600000 | 2657.32 |
| 1256256000000 | 2676.75 |
| 1256515200000 | 2625.68 |
| 1256601600000 | 2614.77 |
| 1256688000000 | 2558.26 |
| 1256774400000 | 2567.75 |
| 1256860800000 | 2539.56 |
| 1257120000000 | 2566.42 |
| 1257206400000 | 2534.54 |
| 1257292800000 | 2583.18 |
| 1257379200000 | 2613.6 |
| 1257465600000 | 2602.99 |
| 1257724800000 | 2666.81 |
| 1257811200000 | 2645.12 |
| 1257897600000 | 2667.75 |
| 1257984000000 | 2631.15 |
| 1258070400000 | 2629.97 |
| 1258329600000 | 2696.96 |
| 1258416000000 | 2648.17 |
| 1258502400000 | 2694.08 |
| 1258588800000 | 2642.58 |
| 1258675200000 | 2634.91 |
| 1258934400000 | 2685.08 |
| 1259020800000 | 2634.65 |
| 1259107200000 | 2646.23 |
| 1259193600000 | 2610.14 |
| 1259280000000 | 2614.27 |
| 1259539200000 | 2623.78 |
| 1259625600000 | 2684.07 |
| 1259712000000 | 2721.47 |
| 1259798400000 | 2705.39 |
| 1259884800000 | 2688.67 |
| 1260144000000 | 2673.4 |
| 1260230400000 | 2631.25 |
| 1260316800000 | 2627.69 |
| 1260403200000 | 2607.45 |
| 1260489600000 | 2593.31 |
| 1260748800000 | 2591.9 |
| 1260835200000 | 2578.59 |
| 1260921600000 | 2611.22 |
| 1261008000000 | 2562.47 |
| 1261094400000 | 2547.68 |
| 1261353600000 | 2528.57 |
| 1261440000000 | 2529.71 |
| 1261526400000 | 2554.66 |
| 1261612800000 | 2558.97 |
| 1261699200000 | 2558.97 |
| 1261958400000 | 2558.19 |
| 1262044800000 | 2574.6 |
| 1262131200000 | 2558.41 |
| 1262217600000 | 2566.92 |
| 1262563200000 | 2670.5 |
| 1262649600000 | 2639.49 |
| 1262736000000 | 2644.48 |
| 1262822400000 | 2666.66 |
| 1262908800000 | 2680.34 |
| 1263168000000 | 2773.07 |
| 1263254400000 | 2745.86 |
| 1263340800000 | 2738.44 |
| 1263427200000 | 2767.95 |
| 1263513600000 | 2728.43 |
| 1263772800000 | 2739.8 |
| 1263859200000 | 2729.36 |
| 1263945600000 | 2672.65 |
| 1264032000000 | 2611.73 |
| 1264118400000 | 2602.96 |
| 1264377600000 | 2632.21 |
| 1264464000000 | 2613.52 |
| 1264550400000 | 2618.49 |
| 1264636800000 | 2621.95 |
| 1264723200000 | 2637.4 |
| 1264982400000 | 2660.75 |
| 1265068800000 | 2659.57 |
| 1265155200000 | 2678.81 |
| 1265241600000 | 2619.91 |
| 1265328000000 | 2564.44 |
| 1265587200000 | 2532.35 |
| 1265673600000 | 2563.03 |
| 1265760000000 | 2536.53 |
| 1265846400000 | 2540.73 |
| 1265932800000 | 2551.58 |
| 1266192000000 | 2557.03 |
| 1266278400000 | 2606.47 |
| 1266364800000 | 2620.32 |
| 1266451200000 | 2624.72 |
| 1266537600000 | 2603.52 |
| 1266796800000 | 2630 |
| 1266883200000 | 2602.78 |
| 1266969600000 | 2616.85 |
| 1267056000000 | 2571.32 |
| 1267142400000 | 2598.11 |
| 1267401600000 | 2617.07 |
| 1267488000000 | 2650.34 |
| 1267574400000 | 2702.35 |
| 1267660800000 | 2661.91 |
| 1267747200000 | 2706.88 |
| 1268006400000 | 2719.46 |
| 1268092800000 | 2695.49 |
| 1268179200000 | 2741.69 |
| 1268265600000 | 2727.92 |
| 1268352000000 | 2743.65 |
| 1268611200000 | 2712.9 |
| 1268697600000 | 2779.96 |
| 1268784000000 | 2789.46 |
| 1268870400000 | 2761.53 |
| 1268956800000 | 2761.32 |
| 1269216000000 | 2752.55 |
| 1269302400000 | 2794.06 |
| 1269388800000 | 2780.99 |
| 1269475200000 | 2800.33 |
| 1269561600000 | 2788.37 |
| 1269820800000 | 2791.91 |
| 1269907200000 | 2781.8 |
| 1269993600000 | 2803.6 |
| 1270080000000 | 2804.62 |
| 1270166400000 | 2804.62 |
| 1270425600000 | 2797.85 |
| 1270512000000 | 2835.84 |
| 1270598400000 | 2869.86 |
| 1270684800000 | 2836.05 |
| 1270771200000 | 2864.45 |
| 1271030400000 | 2926.34 |
| 1271116800000 | 2900.65 |
| 1271203200000 | 2947.76 |
| 1271289600000 | 2967.96 |
| 1271376000000 | 2940.46 |
| 1271635200000 | 2909.26 |
| 1271721600000 | 2961.88 |
| 1271808000000 | 2956.05 |
| 1271894400000 | 2887.41 |
| 1271980800000 | 2942.45 |
| 1272240000000 | 2983.86 |
| 1272326400000 | 2945.3 |
| 1272412800000 | 2861.57 |
| 1272499200000 | 2942.6 |
| 1272585600000 | 2954.19 |
| 1272844800000 | 2944.58 |
| 1272931200000 | 2865.94 |
| 1273017600000 | 2765.82 |
| 1273104000000 | 2686.49 |
| 1273190400000 | 2564.59 |
| 1273449600000 | 2753.67 |
| 1273536000000 | 2718.77 |
| 1273622400000 | 2788.89 |
| 1273708800000 | 2764.54 |
| 1273795200000 | 2733.39 |
| 1274054400000 | 2695.54 |
| 1274140800000 | 2717.36 |
| 1274227200000 | 2637.69 |
| 1274313600000 | 2551.35 |
| 1274400000000 | 2571.42 |
| 1274659200000 | 2534.92 |
| 1274745600000 | 2457.91 |
| 1274832000000 | 2537.62 |
| 1274918400000 | 2605.9 |
| 1275004800000 | 2604 |
| 1275264000000 | 2600.52 |
| 1275350400000 | 2596.65 |
| 1275436800000 | 2603.18 |
| 1275523200000 | 2668.47 |
| 1275609600000 | 2608.92 |
| 1275868800000 | 2557.11 |
| 1275955200000 | 2545.82 |
| 1276041600000 | 2592.61 |
| 1276128000000 | 2655.73 |
| 1276214400000 | 2654.67 |
| 1276473600000 | 2750.37 |
| 1276560000000 | 2758.5 |
| 1276646400000 | 2746.37 |
| 1276732800000 | 2751.87 |
| 1276819200000 | 2814.82 |
| 1277078400000 | 2841.03 |
| 1277164800000 | 2788.77 |
| 1277251200000 | 2759.69 |
| 1277337600000 | 2733.84 |
| 1277424000000 | 2703.41 |
| 1277683200000 | 2720.29 |
| 1277769600000 | 2596.78 |
| 1277856000000 | 2624.17 |
| 1277942400000 | 2603.08 |
| 1278028800000 | 2680.58 |
| 1278288000000 | 2674.29 |
| 1278374400000 | 2764.73 |
| 1278460800000 | 2778.44 |
| 1278547200000 | 2805.56 |
| 1278633600000 | 2790.42 |
| 1278892800000 | 2788.74 |
| 1278979200000 | 2820.78 |
| 1279065600000 | 2858.62 |
| 1279152000000 | 2911.59 |
| 1279238400000 | 2883.43 |
| 1279497600000 | 2861.45 |
| 1279584000000 | 2814.54 |
| 1279670400000 | 2827.32 |
| 1279756800000 | 2879.21 |
| 1279843200000 | 2868.38 |
| 1280102400000 | 2902.41 |
| 1280188800000 | 2917.34 |
| 1280275200000 | 2915.38 |
| 1280361600000 | 2944.07 |
| 1280448000000 | 2913.79 |
| 1280707200000 | 3005.58 |
| 1280793600000 | 3047.58 |
| 1280880000000 | 3020.35 |
| 1280966400000 | 3030.29 |
| 1281052800000 | 3022.54 |
| 1281312000000 | 3056.47 |
| 1281398400000 | 2987.09 |
| 1281484800000 | 2887.81 |
| 1281571200000 | 2887.19 |
| 1281657600000 | 2872.19 |
| 1281916800000 | 2880.97 |
| 1282003200000 | 2919.38 |
| 1282089600000 | 2857.97 |
| 1282176000000 | 2832.42 |
| 1282262400000 | 2755.15 |
| 1282521600000 | 2757.44 |
| 1282608000000 | 2714.45 |
| 1282694400000 | 2650.4 |
| 1282780800000 | 2730.59 |
| 1282867200000 | 2732.12 |
| 1283126400000 | 2731.7 |
| 1283212800000 | 2751.51 |
| 1283299200000 | 2861.45 |
| 1283385600000 | 2846.02 |
| 1283472000000 | 2863.47 |
| 1283731200000 | 2859.96 |
| 1283817600000 | 2831.15 |
| 1283904000000 | 2841.54 |
| 1283990400000 | 2888.18 |
| 1284076800000 | 2895.28 |
| 1284336000000 | 2948.53 |
| 1284422400000 | 2971.17 |
| 1284508800000 | 2962.16 |
| 1284595200000 | 2953.1 |
| 1284681600000 | 2936.87 |
| 1284940800000 | 2961.24 |
| 1285027200000 | 2983.43 |
| 1285113600000 | 3050.56 |
| 1285200000000 | 3025.09 |
| 1285286400000 | 3080.36 |
| 1285545600000 | 3062.75 |
| 1285632000000 | 3075.57 |
| 1285718400000 | 3082.1 |
| 1285804800000 | 3103.18 |
| 1285891200000 | 3087.04 |
| 1286150400000 | 3042.18 |
| 1286236800000 | 3100.25 |
| 1286323200000 | 3160.59 |
| 1286409600000 | 3174.03 |
| 1286496000000 | 3145.79 |
| 1286755200000 | 3176.47 |
| 1286841600000 | 3163.18 |
| 1286928000000 | 3246.81 |
| 1287014400000 | 3237.41 |
| 1287100800000 | 3197.58 |
| 1287360000000 | 3126.59 |
| 1287446400000 | 3045.7 |
| 1287532800000 | 3193.49 |
| 1287619200000 | 3236.97 |
| 1287705600000 | 3202.21 |
| 1287964800000 | 3238.88 |
| 1288051200000 | 3159.9 |
| 1288137600000 | 3150.94 |
| 1288224000000 | 3207.37 |
| 1288310400000 | 3197.38 |
| 1288569600000 | 3199.46 |
| 1288656000000 | 3251.31 |
| 1288742400000 | 3256.7 |
| 1288828800000 | 3336.32 |
| 1288915200000 | 3280.61 |
| 1289174400000 | 3249.43 |
| 1289260800000 | 3272.43 |
| 1289347200000 | 3219.96 |
| 1289433600000 | 3215.25 |
| 1289520000000 | 3213.33 |
| 1289779200000 | 3202.22 |
| 1289865600000 | 3157.57 |
| 1289952000000 | 3161.83 |
| 1290038400000 | 3192.84 |
| 1290124800000 | 3219.23 |
| 1290384000000 | 3199.63 |
| 1290470400000 | 3145.13 |
| 1290556800000 | 3149.97 |
| 1290643200000 | 3130.87 |
| 1290729600000 | 3087.44 |
| 1290988800000 | 3015.95 |
| 1291075200000 | 3008.96 |
| 1291161600000 | 3081.07 |
| 1291248000000 | 3151.95 |
| 1291334400000 | 3180.43 |
| 1291593600000 | 3171.71 |
| 1291680000000 | 3207.7 |
| 1291766400000 | 3182.03 |
| 1291852800000 | 3137.21 |
| 1291939200000 | 3224.87 |
| 1292198400000 | 3279.71 |
| 1292284800000 | 3281.71 |
| 1292371200000 | 3276.02 |
| 1292457600000 | 3240.03 |
| 1292544000000 | 3269.63 |
| 1292803200000 | 3239.38 |
| 1292889600000 | 3256.49 |
| 1292976000000 | 3236.2 |
| 1293062400000 | 3273.83 |
| 1293148800000 | 3286.84 |
| 1293408000000 | 3278.28 |
| 1293494400000 | 3295.77 |
| 1293580800000 | 3291.29 |
| 1293667200000 | 3308.57 |
| 1293753600000 | 3343.03 |
| 1294012800000 | 3356.55 |
| 1294099200000 | 3393.79 |
| 1294185600000 | 3356.3 |
| 1294272000000 | 3344.42 |
| 1294358400000 | 3295.41 |
| 1294617600000 | 3310.84 |
| 1294704000000 | 3338.58 |
| 1294790400000 | 3352.73 |
| 1294876800000 | 3357.76 |
| 1294963200000 | 3365.76 |
| 1295222400000 | 3347.48 |
| 1295308800000 | 3457.32 |
| 1295395200000 | 3446.59 |
| 1295481600000 | 3377.27 |
| 1295568000000 | 3389.51 |
| 1295827200000 | 3430.78 |
| 1295913600000 | 3431.6 |
| 1296000000000 | 3455.94 |
| 1296086400000 | 3488.74 |
| 1296172800000 | 3444.55 |
| 1296432000000 | 3428.75 |
| 1296518400000 | 3491.99 |
| 1296604800000 | 3453.7 |
| 1296691200000 | 3395.24 |
| 1296777600000 | 3381.72 |
| 1297036800000 | 3394.09 |
| 1297123200000 | 3424.29 |
| 1297209600000 | 3488.76 |
| 1297296000000 | 3418.18 |
| 1297382400000 | 3432.48 |
| 1297641600000 | 3465.22 |
| 1297728000000 | 3481.03 |
| 1297814400000 | 3476.26 |
| 1297900800000 | 3471.52 |
| 1297987200000 | 3505.23 |
| 1298246400000 | 3492.72 |
| 1298332800000 | 3492.73 |
| 1298419200000 | 3489.58 |
| 1298505600000 | 3488.46 |
| 1298592000000 | 3545.36 |
| 1298851200000 | 3589.08 |
| 1298937600000 | 3573.91 |
| 1299024000000 | 3563.8 |
| 1299110400000 | 3610 |
| 1299196800000 | 3613.01 |
| 1299456000000 | 3607.64 |
| 1299542400000 | 3585.94 |
| 1299628800000 | 3605.81 |
| 1299715200000 | 3542.48 |
| 1299801600000 | 3517.27 |
| 1300060800000 | 3536.24 |
| 1300147200000 | 3468.32 |
| 1300233600000 | 3444.64 |
| 1300320000000 | 3490.91 |
| 1300406400000 | 3599.67 |
| 1300665600000 | 3600.83 |
| 1300752000000 | 3596.48 |
| 1300838400000 | 3592.03 |
| 1300924800000 | 3632.93 |
| 1301011200000 | 3603.9 |
| 1301270400000 | 3589.3 |
| 1301356800000 | 3586.21 |
| 1301443200000 | 3658.22 |
| 1301529600000 | 3680.8 |
| 1301616000000 | 3683.57 |
| 1301875200000 | 3705.07 |
| 1301961600000 | 3721.12 |
| 1302048000000 | 3775.58 |
| 1302134400000 | 3728.59 |
| 1302220800000 | 3778.66 |
| 1302480000000 | 3778.32 |
| 1302566400000 | 3749.55 |
| 1302652800000 | 3754.54 |
| 1302739200000 | 3716.32 |
| 1302825600000 | 3712.09 |
| 1303084800000 | 3621.93 |
| 1303171200000 | 3654.64 |
| 1303257600000 | 3768.75 |
| 1303344000000 | 3784.44 |
| 1303430400000 | 3784.44 |
| 1303689600000 | 3781.71 |
| 1303776000000 | 3775.65 |
| 1303862400000 | 3730.53 |
| 1303948800000 | 3774.87 |
| 1304035200000 | 3817.54 |
| 1304294400000 | 3879.49 |
| 1304380800000 | 3828.33 |
| 1304467200000 | 3795.68 |
| 1304553600000 | 3693.1 |
| 1304640000000 | 3704.82 |
| 1304899200000 | 3642.92 |
| 1304985600000 | 3643.88 |
| 1305072000000 | 3651.71 |
| 1305158400000 | 3631.28 |
| 1305244800000 | 3665.47 |
| 1305504000000 | 3669.22 |
| 1305590400000 | 3628.72 |
| 1305676800000 | 3650.48 |
| 1305763200000 | 3681.91 |
| 1305849600000 | 3656.93 |
| 1306108800000 | 3569.13 |
| 1306195200000 | 3596.28 |
| 1306281600000 | 3589.52 |
| 1306368000000 | 3559.02 |
| 1306454400000 | 3614.92 |
| 1306713600000 | 3622.12 |
| 1306800000000 | 3666.16 |
| 1306886400000 | 3669.02 |
| 1306972800000 | 3672.41 |
| 1307059200000 | 3704.71 |
| 1307318400000 | 3679 |
| 1307404800000 | 3680.97 |
| 1307491200000 | 3583.98 |
| 1307577600000 | 3575.9 |
| 1307664000000 | 3536.27 |
| 1307923200000 | 3540.41 |
| 1308009600000 | 3583.63 |
| 1308096000000 | 3474.47 |
| 1308182400000 | 3362.6 |
| 1308268800000 | 3399.32 |
| 1308528000000 | 3346.79 |
| 1308614400000 | 3415.33 |
| 1308700800000 | 3402.25 |
| 1308787200000 | 3283.36 |
| 1308873600000 | 3301.96 |
| 1309132800000 | 3324.46 |
| 1309219200000 | 3348.76 |
| 1309305600000 | 3423.79 |
| 1309392000000 | 3507.79 |
| 1309478400000 | 3543.43 |
| 1309737600000 | 3588.83 |
| 1309824000000 | 3569.43 |
| 1309910400000 | 3507.87 |
| 1309996800000 | 3540.43 |
| 1310083200000 | 3509.61 |
| 1310342400000 | 3397.43 |
| 1310428800000 | 3356.16 |
| 1310515200000 | 3442.69 |
| 1310601600000 | 3417.27 |
| 1310688000000 | 3421.99 |
| 1310947200000 | 3376.86 |
| 1311033600000 | 3430.13 |
| 1311120000000 | 3426.41 |
| 1311206400000 | 3485.72 |
| 1311292800000 | 3516.4 |
| 1311552000000 | 3492.05 |
| 1311638400000 | 3484.63 |
| 1311724800000 | 3438.92 |
| 1311811200000 | 3404.59 |
| 1311897600000 | 3376.02 |
| 1312156800000 | 3320.88 |
| 1312243200000 | 3261.05 |
| 1312329600000 | 3205.42 |
| 1312416000000 | 3109.27 |
| 1312502400000 | 3001.06 |
| 1312761600000 | 2908.75 |
| 1312848000000 | 2979.81 |
| 1312934400000 | 2893.32 |
| 1313020800000 | 2900.52 |
| 1313107200000 | 2977.8 |
| 1313366400000 | 3092.68 |
| 1313452800000 | 3030.29 |
| 1313539200000 | 3024.37 |
| 1313625600000 | 2853.23 |
| 1313712000000 | 2842.67 |
| 1313971200000 | 2805.13 |
| 1314057600000 | 2757.66 |
| 1314144000000 | 2776.59 |
| 1314230400000 | 2709.53 |
| 1314316800000 | 2727.81 |
| 1314576000000 | 2841.8 |
| 1314662400000 | 2826.8 |
| 1314748800000 | 2931.17 |
| 1314835200000 | 2925.95 |
| 1314921600000 | 2830.91 |
| 1315180800000 | 2727.92 |
| 1315267200000 | 2724.11 |
| 1315353600000 | 2818.39 |
| 1315440000000 | 2839.19 |
| 1315526400000 | 2702.62 |
| 1315785600000 | 2603.74 |
| 1315872000000 | 2618.8 |
| 1315958400000 | 2640.24 |
| 1316044800000 | 2744.55 |
| 1316131200000 | 2715.66 |
| 1316390400000 | 2628.53 |
| 1316476800000 | 2707.89 |
| 1316563200000 | 2713.74 |
| 1316649600000 | 2584.11 |
| 1316736000000 | 2591 |
| 1316995200000 | 2598.91 |
| 1317081600000 | 2738.93 |
| 1317168000000 | 2691.66 |
| 1317254400000 | 2722.99 |
| 1317340800000 | 2655.65 |
| 1317600000000 | 2624.03 |
| 1317686400000 | 2572.01 |
| 1317772800000 | 2583.08 |
| 1317859200000 | 2596.74 |
| 1317945600000 | 2617.27 |
| 1318204800000 | 2698.2 |
| 1318291200000 | 2666.52 |
| 1318377600000 | 2763.18 |
| 1318464000000 | 2712.4 |
| 1318550400000 | 2739.4 |
| 1318809600000 | 2665.3 |
| 1318896000000 | 2676.58 |
| 1318982400000 | 2674.67 |
| 1319068800000 | 2655.98 |
| 1319155200000 | 2751.43 |
| 1319414400000 | 2785.64 |
| 1319500800000 | 2808 |
| 1319587200000 | 2812.5 |
| 1319673600000 | 2991.39 |
| 1319760000000 | 3025.66 |
| 1320019200000 | 2875.34 |
| 1320105600000 | 2753.85 |
| 1320192000000 | 2771.69 |
| 1320278400000 | 2826.07 |
| 1320364800000 | 2841.43 |
| 1320624000000 | 2849.51 |
| 1320710400000 | 2904.61 |
| 1320796800000 | 2852.18 |
| 1320883200000 | 2818.11 |
| 1320969600000 | 2904.81 |
| 1321228800000 | 2904 |
| 1321315200000 | 2889.36 |
| 1321401600000 | 2896.41 |
| 1321488000000 | 2889.5 |
| 1321574400000 | 2873.47 |
| 1321833600000 | 2810.57 |
| 1321920000000 | 2793.76 |
| 1322006400000 | 2752.46 |
| 1322092800000 | 2720.74 |
| 1322179200000 | 2736.79 |
| 1322438400000 | 2812.03 |
| 1322524800000 | 2828.57 |
| 1322611200000 | 2955.96 |
| 1322697600000 | 2900.91 |
| 1322784000000 | 2934.39 |
| 1323043200000 | 2951.81 |
| 1323129600000 | 2938.4 |
| 1323216000000 | 2942.21 |
| 1323302400000 | 2897.71 |
| 1323388800000 | 2898.24 |
| 1323648000000 | 2842.93 |
| 1323734400000 | 2843.43 |
| 1323820800000 | 2742.77 |
| 1323907200000 | 2772.09 |
| 1323993600000 | 2772.93 |
| 1324252800000 | 2782.7 |
| 1324339200000 | 2838.41 |
| 1324425600000 | 2823.61 |
| 1324512000000 | 2803.41 |
| 1324598400000 | 2838.49 |
| 1324857600000 | 2838.49 |
| 1324944000000 | 2851.28 |
| 1325030400000 | 2840.31 |
| 1325116800000 | 2840.18 |
| 1325203200000 | 2885.81 |
| 1325462400000 | 2947.93 |
| 1325548800000 | 2977.05 |
| 1325635200000 | 2896.62 |
| 1325721600000 | 2923.27 |
| 1325808000000 | 2897.77 |
| 1326067200000 | 2946.41 |
| 1326153600000 | 2968.34 |
| 1326240000000 | 2912.25 |
| 1326326400000 | 2936.15 |
| 1326412800000 | 2898.28 |
| 1326672000000 | 2929.87 |
| 1326758400000 | 2953.45 |
| 1326844800000 | 2976.97 |
| 1326931200000 | 3013.17 |
| 1327017600000 | 2990.48 |
| 1327276800000 | 3018.59 |
| 1327363200000 | 2977.2 |
| 1327449600000 | 2986.43 |
| 1327536000000 | 3058.88 |
| 1327622400000 | 3020.48 |
| 1327881600000 | 2990.37 |
| 1327968000000 | 3041.72 |
| 1328054400000 | 3124.6 |
| 1328140800000 | 3179.77 |
| 1328227200000 | 3241.39 |
| 1328486400000 | 3222.74 |
| 1328572800000 | 3301.95 |
| 1328659200000 | 3313.12 |
| 1328745600000 | 3327.44 |
| 1328832000000 | 3298.79 |
| 1329091200000 | 3364.26 |
| 1329177600000 | 3324.15 |
| 1329264000000 | 3396.56 |
| 1329350400000 | 3352.99 |
| 1329436800000 | 3396.63 |
| 1329696000000 | 3473.76 |
| 1329782400000 | 3443.31 |
| 1329868800000 | 3423.58 |
| 1329955200000 | 3461.1 |
| 1330041600000 | 3518.3 |
| 1330300800000 | 3451.07 |
| 1330387200000 | 3500.05 |
| 1330473600000 | 3473.82 |
| 1330560000000 | 3488.53 |
| 1330646400000 | 3456.07 |
| 1330905600000 | 3450.55 |
| 1330992000000 | 3334.98 |
| 1331078400000 | 3356.98 |
| 1331164800000 | 3403.1 |
| 1331251200000 | 3432.43 |
| 1331510400000 | 3440.27 |
| 1331596800000 | 3459.46 |
| 1331683200000 | 3420.99 |
| 1331769600000 | 3427.54 |
| 1331856000000 | 3466.28 |
| 1332115200000 | 3481.03 |
| 1332201600000 | 3466.36 |
| 1332288000000 | 3457.82 |
| 1332374400000 | 3426.92 |
| 1332460800000 | 3428.27 |
| 1332720000000 | 3489.38 |
| 1332806400000 | 3434.69 |
| 1332892800000 | 3454.01 |
| 1332979200000 | 3366.28 |
| 1333065600000 | 3417.81 |
| 1333324800000 | 3534.81 |
| 1333411200000 | 3595.22 |
| 1333497600000 | 3448.25 |
| 1333584000000 | 3433.69 |
| 1333670400000 | 3433.69 |
| 1333929600000 | 3435.69 |
| 1334016000000 | 3411.83 |
| 1334102400000 | 3412.61 |
| 1334188800000 | 3475.07 |
| 1334275200000 | 3432.36 |
| 1334534400000 | 3468.97 |
| 1334620800000 | 3528.81 |
| 1334707200000 | 3525.49 |
| 1334793600000 | 3551.17 |
| 1334880000000 | 3561.66 |
| 1335139200000 | 3479.19 |
| 1335225600000 | 3501.65 |
| 1335312000000 | 3503.98 |
| 1335398400000 | 3513.4 |
| 1335484800000 | 3494.27 |
| 1335744000000 | 3523.3 |
| 1335830400000 | 3523.18 |
| 1335916800000 | 3504.32 |
| 1336003200000 | 3554.59 |
| 1336089600000 | 3544.37 |
| 1336348800000 | 3482.92 |
| 1336435200000 | 3455.79 |
| 1336521600000 | 3379.96 |
| 1336608000000 | 3401.16 |
| 1336694400000 | 3416.73 |
| 1336953600000 | 3314.51 |
| 1337040000000 | 3262.6 |
| 1337126400000 | 3269.09 |
| 1337212800000 | 3260.78 |
| 1337299200000 | 3264.22 |
| 1337558400000 | 3292.81 |
| 1337644800000 | 3321.54 |
| 1337731200000 | 3206.89 |
| 1337817600000 | 3215.24 |
| 1337904000000 | 3229.89 |
| 1338163200000 | 3236.73 |
| 1338249600000 | 3234.77 |
| 1338336000000 | 3133.72 |
| 1338422400000 | 3097.71 |
| 1338508800000 | 3006.3 |
| 1338768000000 | 3007.48 |
| 1338854400000 | 2999.18 |
| 1338940800000 | 3095.55 |
| 1339027200000 | 3157.16 |
| 1339113600000 | 3077.33 |
| 1339372800000 | 3132.14 |
| 1339459200000 | 3112.47 |
| 1339545600000 | 3140.61 |
| 1339632000000 | 3127.86 |
| 1339718400000 | 3151.88 |
| 1339977600000 | 3156.16 |
| 1340064000000 | 3231.38 |
| 1340150400000 | 3242.52 |
| 1340236800000 | 3209.28 |
| 1340323200000 | 3184.18 |
| 1340582400000 | 3124.51 |
| 1340668800000 | 3101.71 |
| 1340755200000 | 3133.5 |
| 1340841600000 | 3138.52 |
| 1340928000000 | 3288.1 |
| 1341187200000 | 3298.59 |
| 1341273600000 | 3354.86 |
| 1341360000000 | 3328.43 |
| 1341446400000 | 3316.06 |
| 1341532800000 | 3282.61 |
| 1341792000000 | 3268.51 |
| 1341878400000 | 3303.12 |
| 1341964800000 | 3271.69 |
| 1342051200000 | 3249.23 |
| 1342137600000 | 3272.92 |
| 1342396800000 | 3307.46 |
| 1342483200000 | 3308.32 |
| 1342569600000 | 3339.86 |
| 1342656000000 | 3385.9 |
| 1342742400000 | 3334.5 |
| 1343001600000 | 3253 |
| 1343088000000 | 3251.09 |
| 1343174400000 | 3280.78 |
| 1343260800000 | 3371.12 |
| 1343347200000 | 3473.3 |
| 1343606400000 | 3450.15 |
| 1343692800000 | 3465.41 |
| 1343779200000 | 3439.39 |
| 1343865600000 | 3386.57 |
| 1343952000000 | 3484.88 |
| 1344211200000 | 3517.97 |
| 1344297600000 | 3522.27 |
| 1344384000000 | 3492.89 |
| 1344470400000 | 3512.97 |
| 1344556800000 | 3496.58 |
| 1344816000000 | 3505.4 |
| 1344902400000 | 3563.77 |
| 1344988800000 | 3572.58 |
| 1345075200000 | 3565.54 |
| 1345161600000 | 3520.88 |
| 1345420800000 | 3540.94 |
| 1345507200000 | 3573.6 |
| 1345593600000 | 3544.47 |
| 1345680000000 | 3584.42 |
| 1345766400000 | 3541.16 |
| 1346025600000 | 3556.24 |
| 1346112000000 | 3555.49 |
| 1346198400000 | 3556.48 |
| 1346284800000 | 3538.53 |
| 1346371200000 | 3582.74 |
| 1346630400000 | 3607.28 |
| 1346716800000 | 3567.63 |
| 1346803200000 | 3603.38 |
| 1346889600000 | 3659 |
| 1346976000000 | 3678.44 |
| 1347235200000 | 3659.73 |
| 1347321600000 | 3680.01 |
| 1347408000000 | 3636.35 |
| 1347494400000 | 3606.6 |
| 1347580800000 | 3691.25 |
| 1347840000000 | 3672.71 |
| 1347926400000 | 3657.91 |
| 1348012800000 | 3671.18 |
| 1348099200000 | 3688.62 |
| 1348185600000 | 3734.21 |
| 1348444800000 | 3710.58 |
| 1348531200000 | 3734.61 |
| 1348617600000 | 3652.32 |
| 1348704000000 | 3660.27 |
| 1348790400000 | 3657.61 |
| 1349049600000 | 3716.58 |
| 1349136000000 | 3733.06 |
| 1349222400000 | 3723.42 |
| 1349308800000 | 3778.05 |
| 1349395200000 | 3814.67 |
| 1349654400000 | 3779.49 |
| 1349740800000 | 3727.6 |
| 1349827200000 | 3701.7 |
| 1349913600000 | 3703.58 |
| 1350000000000 | 3683.61 |
| 1350259200000 | 3720.67 |
| 1350345600000 | 3785.26 |
| 1350432000000 | 3805.24 |
| 1350518400000 | 3801.9 |
| 1350604800000 | 3816.26 |
| 1350864000000 | 3819.07 |
| 1350950400000 | 3748.28 |
| 1351036800000 | 3741.74 |
| 1351123200000 | 3756.26 |
| 1351209600000 | 3681.18 |
| 1351468800000 | 3686.16 |
| 1351555200000 | 3667.43 |
| 1351641600000 | 3633.33 |
| 1351728000000 | 3616.23 |
| 1351814400000 | 3625.42 |
| 1352073600000 | 3607.33 |
| 1352160000000 | 3478.6 |
| 1352246400000 | 3497.13 |
| 1352332800000 | 3464.99 |
| 1352419200000 | 3600.7 |
| 1352678400000 | 3576.94 |
| 1352764800000 | 3567.68 |
| 1352851200000 | 3566.96 |
| 1352937600000 | 3527.48 |
| 1353024000000 | 3493.45 |
| 1353283200000 | 3543.07 |
| 1353369600000 | 3567.47 |
| 1353456000000 | 3577.75 |
| 1353542400000 | 3633.82 |
| 1353628800000 | 3670.92 |
| 1353888000000 | 3644.59 |
| 1353974400000 | 3649.74 |
| 1354060800000 | 3629.92 |
| 1354147200000 | 3678.9 |
| 1354233600000 | 3685.26 |
| 1354492800000 | 3726.67 |
| 1354579200000 | 3721.76 |
| 1354665600000 | 3725.22 |
| 1354752000000 | 3722.5 |
| 1354838400000 | 3719.01 |
| 1355097600000 | 3727 |
| 1355184000000 | 3774.27 |
| 1355270400000 | 3772.7 |
| 1355356800000 | 3764.47 |
| 1355443200000 | 3775.61 |
| 1355702400000 | 3750.15 |
| 1355788800000 | 3753.2 |
| 1355875200000 | 3773.2 |
| 1355961600000 | 3773.79 |
| 1356048000000 | 3769.42 |
| 1356307200000 | 3775.26 |
| 1356393600000 | 3775.26 |
| 1356480000000 | 3784.25 |
| 1356566400000 | 3793.17 |
| 1356652800000 | 3782.42 |
| 1356912000000 | 3771.65 |
| 1357084800000 | 3864.57 |
| 1357171200000 | 3838.04 |
| 1357257600000 | 3860.47 |
| 1357516800000 | 3878.08 |
| 1357603200000 | 3902.5 |
| 1357689600000 | 3916.05 |
| 1357776000000 | 3970.62 |
| 1357862400000 | 4017.72 |
| 1358121600000 | 4013.81 |
| 1358208000000 | 4047.51 |
| 1358294400000 | 4057.11 |
| 1358380800000 | 4089.06 |
| 1358467200000 | 4054.32 |
| 1358726400000 | 4098.58 |
| 1358812800000 | 4096.44 |
| 1358899200000 | 4119.59 |
| 1358985600000 | 4140.27 |
| 1359072000000 | 4211.34 |
| 1359331200000 | 4184.11 |
| 1359417600000 | 4196.15 |
| 1359504000000 | 4236.58 |
| 1359590400000 | 4192.96 |
| 1359676800000 | 4330.09 |
| 1359936000000 | 4290.49 |
| 1360022400000 | 4318.19 |
| 1360108800000 | 4316.32 |
| 1360195200000 | 4279.37 |
| 1360281600000 | 4300.27 |
| 1360540800000 | 3977.51 |
| 1360627200000 | 4018.47 |
| 1360713600000 | 4048.26 |
| 1360800000000 | 4056.89 |
| 1360886400000 | 4063.07 |
| 1361145600000 | 4038.52 |
| 1361232000000 | 4080.14 |
| 1361318400000 | 4130.13 |
| 1361404800000 | 4048.08 |
| 1361491200000 | 4053.76 |
| 1361750400000 | 4100.01 |
| 1361836800000 | 4072.91 |
| 1361923200000 | 4062.98 |
| 1362009600000 | 4077.99 |
| 1362096000000 | 4070.96 |
| 1362355200000 | 4142 |
| 1362441600000 | 4187.81 |
| 1362528000000 | 4142.44 |
| 1362614400000 | 4119.91 |
| 1362700800000 | 4089.84 |
| 1362960000000 | 4115.13 |
| 1363046400000 | 4107.33 |
| 1363132800000 | 4095.05 |
| 1363219200000 | 4093.52 |
| 1363305600000 | 4126.77 |
| 1363564800000 | 4003.14 |
| 1363651200000 | 3989.86 |
| 1363737600000 | 3984.57 |
| 1363824000000 | 3966.01 |
| 1363910400000 | 3967.09 |
| 1364169600000 | 3950.14 |
| 1364256000000 | 3960.63 |
| 1364342400000 | 3903.51 |
| 1364428800000 | 3920.92 |
| 1364515200000 | 3920.92 |
| 1364774400000 | 3922.69 |
| 1364860800000 | 3961.73 |
| 1364947200000 | 3994.64 |
| 1365033600000 | 3939.49 |
| 1365120000000 | 3922.87 |
| 1365379200000 | 3968.81 |
| 1365465600000 | 3974.74 |
| 1365552000000 | 4010.83 |
| 1365638400000 | 4059.09 |
| 1365724800000 | 4010.36 |
| 1365984000000 | 4001.02 |
| 1366070400000 | 3986.92 |
| 1366156800000 | 3917.15 |
| 1366243200000 | 3920.73 |
| 1366329600000 | 3930.44 |
| 1366588800000 | 3912.11 |
| 1366675200000 | 3950.26 |
| 1366761600000 | 3996.68 |
| 1366848000000 | 4010.48 |
| 1366934400000 | 4016.9 |
| 1367193600000 | 4043.49 |
| 1367280000000 | 4075.66 |
| 1367366400000 | 4050.31 |
| 1367452800000 | 4021.74 |
| 1367539200000 | 4033.92 |
| 1367798400000 | 4038.63 |
| 1367884800000 | 4046.83 |
| 1367971200000 | 4097.3 |
| 1368057600000 | 4073.02 |
| 1368144000000 | 4033.92 |
| 1368403200000 | 4070.75 |
| 1368489600000 | 4101.76 |
| 1368576000000 | 4074.59 |
| 1368662400000 | 4053.52 |
| 1368748800000 | 4013.49 |
| 1369008000000 | 4023.26 |
| 1369094400000 | 4025.15 |
| 1369180800000 | 4043.03 |
| 1369267200000 | 3974.14 |
| 1369353600000 | 3983.9 |
| 1369612800000 | 4001.96 |
| 1369699200000 | 4005.39 |
| 1369785600000 | 3968.62 |
| 1369872000000 | 4001.81 |
| 1369958400000 | 3901.12 |
| 1370217600000 | 3918.44 |
| 1370304000000 | 3963.89 |
| 1370390400000 | 3968.37 |
| 1370476800000 | 3935.87 |
| 1370563200000 | 3928.94 |
| 1370822400000 | 3944.63 |
| 1370908800000 | 3955.86 |
| 1370995200000 | 3983.61 |
| 1371081600000 | 3964.28 |
| 1371168000000 | 3975.03 |
| 1371427200000 | 3929.5 |
| 1371513600000 | 3936.78 |
| 1371600000000 | 3898.32 |
| 1371686400000 | 3773.62 |
| 1371772800000 | 3743.13 |
| 1372032000000 | 3651.13 |
| 1372118400000 | 3715.97 |
| 1372204800000 | 3747.7 |
| 1372291200000 | 3805.81 |
| 1372377600000 | 3747.57 |
| 1372636800000 | 3810.49 |
| 1372723200000 | 3813.73 |
| 1372809600000 | 3774.2 |
| 1372896000000 | 3825.45 |
| 1372982400000 | 3811.35 |
| 1373241600000 | 3861.9 |
| 1373328000000 | 3821.47 |
| 1373414400000 | 3888.42 |
| 1373500800000 | 3956.79 |
| 1373587200000 | 3962.41 |
| 1373846400000 | 3947.3 |
| 1373932800000 | 3939.33 |
| 1374019200000 | 3971.99 |
| 1374105600000 | 3970.56 |
| 1374192000000 | 3963.97 |
| 1374451200000 | 3966.35 |
| 1374537600000 | 4004.62 |
| 1374624000000 | 4046.14 |
| 1374710400000 | 4020.29 |
| 1374796800000 | 4031.98 |
| 1375056000000 | 4044.11 |
| 1375142400000 | 4052.05 |
| 1375228800000 | 4057.94 |
| 1375315200000 | 4147.9 |
| 1375401600000 | 4158.82 |
| 1375660800000 | 4169.97 |
| 1375747200000 | 4154.25 |
| 1375833600000 | 4135.36 |
| 1375920000000 | 4175.99 |
| 1376006400000 | 4187.36 |
| 1376265600000 | 4193.3 |
| 1376352000000 | 4221.9 |
| 1376438400000 | 4214.94 |
| 1376524800000 | 4189.16 |
| 1376611200000 | 4270.01 |
| 1376870400000 | 4283.31 |
| 1376956800000 | 4285.6 |
| 1377043200000 | 4252.91 |
| 1377129600000 | 4244.49 |
| 1377216000000 | 4250.69 |
| 1377475200000 | 4252.98 |
| 1377561600000 | 4207.22 |
| 1377648000000 | 4160.49 |
| 1377734400000 | 4143.45 |
| 1377820800000 | 4090.08 |
| 1378080000000 | 4160.15 |
| 1378166400000 | 4096.94 |
| 1378252800000 | 4102.87 |
| 1378339200000 | 4072.45 |
| 1378425600000 | 4065.36 |
| 1378684800000 | 4122.34 |
| 1378771200000 | 4192.83 |
| 1378857600000 | 4203.82 |
| 1378944000000 | 4204.81 |
| 1379030400000 | 4173.51 |
| 1379289600000 | 4250.3 |
| 1379376000000 | 4242.24 |
| 1379462400000 | 4243.78 |
| 1379548800000 | 4369.66 |
| 1379635200000 | 4364.94 |
| 1379894400000 | 4302.62 |
| 1379980800000 | 4303.36 |
| 1380067200000 | 4273.34 |
| 1380153600000 | 4267.66 |
| 1380240000000 | 4296.84 |
| 1380499200000 | 4269.07 |
| 1380585600000 | 4261.09 |
| 1380672000000 | 4260.26 |
| 1380758400000 | 4278.85 |
| 1380844800000 | 4256.06 |
| 1381104000000 | 4253.65 |
| 1381190400000 | 4240.73 |
| 1381276800000 | 4186.51 |
| 1381363200000 | 4263.25 |
| 1381449600000 | 4277.03 |
| 1381708800000 | 4291.94 |
| 1381795200000 | 4252.28 |
| 1381881600000 | 4313.34 |
| 1381968000000 | 4379.37 |
| 1382054400000 | 4398.42 |
| 1382313600000 | 4417.49 |
| 1382400000000 | 4513.27 |
| 1382486400000 | 4508.86 |
| 1382572800000 | 4555.64 |
| 1382659200000 | 4538.25 |
| 1382918400000 | 4529.88 |
| 1383004800000 | 4543.31 |
| 1383091200000 | 4535.29 |
| 1383177600000 | 4337.62 |
| 1383264000000 | 4313.5 |
| 1383523200000 | 4330.45 |
| 1383609600000 | 4298.02 |
| 1383696000000 | 4373.04 |
| 1383782400000 | 4334.96 |
| 1383868800000 | 4309.5 |
| 1384128000000 | 4351.74 |
| 1384214400000 | 4340.29 |
| 1384300800000 | 4344.7 |
| 1384387200000 | 4394.01 |
| 1384473600000 | 4404.15 |
| 1384732800000 | 4447.39 |
| 1384819200000 | 4418.14 |
| 1384905600000 | 4377.68 |
| 1384992000000 | 4380.64 |
| 1385078400000 | 4376.78 |
| 1385337600000 | 4393.82 |
| 1385424000000 | 4395.88 |
| 1385510400000 | 4421.29 |
| 1385596800000 | 4509.68 |
| 1385683200000 | 4535.36 |
| 1385942400000 | 4514.77 |
| 1386028800000 | 4516.94 |
| 1386115200000 | 4457.13 |
| 1386201600000 | 4499 |
| 1386288000000 | 4499.33 |
| 1386547200000 | 4517.8 |
| 1386633600000 | 4526.72 |
| 1386720000000 | 4535.07 |
| 1386806400000 | 4474.85 |
| 1386892800000 | 4455.31 |
| 1387152000000 | 4482.55 |
| 1387238400000 | 4449.13 |
| 1387324800000 | 4486.77 |
| 1387411200000 | 4541.62 |
| 1387497600000 | 4588.54 |
| 1387756800000 | 4605.31 |
| 1387843200000 | 4592.59 |
| 1387929600000 | 4592.59 |
| 1388016000000 | 4601.03 |
| 1388102400000 | 4682.12 |
| 1388361600000 | 4716.87 |
| 1388448000000 | 4704.67 |
| 1388620800000 | 4688.29 |
| 1388707200000 | 4728.91 |
| 1388966400000 | 4738.66 |
| 1389052800000 | 4773.04 |
| 1389139200000 | 4794.34 |
| 1389225600000 | 4810.04 |
| 1389312000000 | 4872.32 |
| 1389571200000 | 4874.53 |
| 1389657600000 | 4882.58 |
| 1389744000000 | 4862.26 |
| 1389830400000 | 4869.31 |
| 1389916800000 | 4848.54 |
| 1390176000000 | 4868.3 |
| 1390262400000 | 4901.92 |
| 1390348800000 | 4874.73 |
| 1390435200000 | 4893.79 |
| 1390521600000 | 4849.24 |
| 1390780800000 | 4743.24 |
| 1390867200000 | 4753.01 |
| 1390953600000 | 4716.52 |
| 1391040000000 | 4798.52 |
| 1391126400000 | 4849.35 |
| 1391385600000 | 4875.85 |
| 1391472000000 | 4806.35 |
| 1391558400000 | 4905.28 |
| 1391644800000 | 5004.92 |
| 1391731200000 | 5081.69 |
| 1391990400000 | 5128.42 |
| 1392076800000 | 5133.72 |
| 1392163200000 | 5113.29 |
| 1392249600000 | 5172.77 |
| 1392336000000 | 5211.96 |
| 1392595200000 | 5234.14 |
| 1392681600000 | 5243.86 |
| 1392768000000 | 5294.39 |
| 1392854400000 | 5270.47 |
| 1392940800000 | 5333.02 |
| 1393200000000 | 5396.36 |
| 1393286400000 | 5564.95 |
| 1393372800000 | 5492.95 |
| 1393459200000 | 5467.72 |
| 1393545600000 | 5554.23 |
| 1393804800000 | 5414.6 |
| 1393891200000 | 5533.15 |
| 1393977600000 | 5531.25 |
| 1394064000000 | 5545.81 |
| 1394150400000 | 5512.91 |
| 1394409600000 | 5451.72 |
| 1394496000000 | 5451.47 |
| 1394582400000 | 5383.75 |
| 1394668800000 | 5386.36 |
| 1394755200000 | 5300.48 |
| 1395014400000 | 5329.51 |
| 1395100800000 | 5386.86 |
| 1395187200000 | 5362.02 |
| 1395273600000 | 5283.32 |
| 1395360000000 | 5261.66 |
| 1395619200000 | 5235.21 |
| 1395705600000 | 5248.47 |
| 1395792000000 | 5294.27 |
| 1395878400000 | 5313.07 |
| 1395964800000 | 5392.28 |
| 1396224000000 | 5446.32 |
| 1396310400000 | 5457.98 |
| 1396396800000 | 5485.37 |
| 1396483200000 | 5454.73 |
| 1396569600000 | 5452.11 |
| 1396828800000 | 5380.93 |
| 1396915200000 | 5320.15 |
| 1397001600000 | 5399.12 |
| 1397088000000 | 5374.61 |
| 1397174400000 | 5307.37 |
| 1397433600000 | 5239.74 |
| 1397520000000 | 5210.39 |
| 1397606400000 | 5305.58 |
| 1397692800000 | 5316.68 |
| 1397779200000 | 5316.68 |
| 1398038400000 | 5304.61 |
| 1398124800000 | 5465.03 |
| 1398211200000 | 5466.77 |
| 1398297600000 | 5445.74 |
| 1398384000000 | 5415.54 |
| 1398643200000 | 5448.27 |
| 1398729600000 | 5484.53 |
| 1398816000000 | 5515.76 |
| 1398902400000 | 5490.02 |
| 1398988800000 | 5493.95 |
| 1399248000000 | 5486.87 |
| 1399334400000 | 5498.8 |
| 1399420800000 | 5459.33 |
| 1399507200000 | 5439.38 |
| 1399593600000 | 5450.3 |
| 1399852800000 | 5517.25 |
| 1399939200000 | 5491.32 |
| 1400025600000 | 5490.27 |
| 1400112000000 | 5445.01 |
| 1400198400000 | 5440.17 |
| 1400457600000 | 5422.16 |
| 1400544000000 | 5460.58 |
| 1400630400000 | 5511.62 |
| 1400716800000 | 5535.28 |
| 1400803200000 | 5492.91 |
| 1401062400000 | 5553.08 |
| 1401148800000 | 5543.84 |
| 1401235200000 | 5511.45 |
| 1401321600000 | 5518.74 |
| 1401408000000 | 5531.2 |
| 1401667200000 | 5526.28 |
| 1401753600000 | 5525.15 |
| 1401840000000 | 5577.25 |
| 1401926400000 | 5575.6 |
| 1402012800000 | 5630.04 |
| 1402272000000 | 5611.24 |
| 1402358400000 | 5671.12 |
| 1402444800000 | 5634.22 |
| 1402531200000 | 5696.8 |
| 1402617600000 | 5653.79 |
| 1402876800000 | 5684.94 |
| 1402963200000 | 5667.63 |
| 1403049600000 | 5701.52 |
| 1403136000000 | 5731.67 |
| 1403222400000 | 5694.77 |
| 1403481600000 | 5691.82 |
| 1403568000000 | 5667.36 |
| 1403654400000 | 5636.27 |
| 1403740800000 | 5655.12 |
| 1403827200000 | 5692.68 |
| 1404086400000 | 5724.54 |
| 1404172800000 | 5738.61 |
| 1404259200000 | 5766.37 |
| 1404345600000 | 5766.28 |
| 1404432000000 | 5734.85 |
| 1404691200000 | 5704.32 |
| 1404777600000 | 5642.12 |
| 1404864000000 | 5615.4 |
| 1404950400000 | 5578.41 |
| 1405036800000 | 5601.71 |
| 1405296000000 | 5667.15 |
| 1405382400000 | 5622.33 |
| 1405468800000 | 5666.27 |
| 1405555200000 | 5650.83 |
| 1405641600000 | 5589.47 |
| 1405900800000 | 5553.62 |
| 1405987200000 | 5644.51 |
| 1406073600000 | 5643.96 |
| 1406160000000 | 5624.61 |
| 1406246400000 | 5625.37 |
| 1406505600000 | 5611.42 |
| 1406592000000 | 5626.17 |
| 1406678400000 | 5618.84 |
| 1406764800000 | 5575.62 |
| 1406851200000 | 5487.16 |
| 1407110400000 | 5489.87 |
| 1407196800000 | 5542.51 |
| 1407283200000 | 5462.68 |
| 1407369600000 | 5392.69 |
| 1407456000000 | 5338.23 |
| 1407715200000 | 5422.74 |
| 1407801600000 | 5428.36 |
| 1407888000000 | 5460.32 |
| 1407974400000 | 5454.59 |
| 1408060800000 | 5437.17 |
| 1408320000000 | 5502.62 |
| 1408406400000 | 5555.38 |
| 1408492800000 | 5548.05 |
| 1408579200000 | 5545.85 |
| 1408665600000 | 5494.35 |
| 1408924800000 | 5532.46 |
| 1409011200000 | 5547.78 |
| 1409097600000 | 5570.15 |
| 1409184000000 | 5525 |
| 1409270400000 | 5511.17 |
| 1409529600000 | 5503.1 |
| 1409616000000 | 5501.81 |
| 1409702400000 | 5543.96 |
| 1409788800000 | 5477.59 |
| 1409875200000 | 5440.67 |
| 1410134400000 | 5478.05 |
| 1410220800000 | 5502.72 |
| 1410307200000 | 5512.07 |
| 1410393600000 | 5536.99 |
| 1410480000000 | 5600.42 |
| 1410739200000 | 5602.07 |
| 1410825600000 | 5554.73 |
| 1410912000000 | 5648.02 |
| 1410998400000 | 5683.68 |
| 1411084800000 | 5667.47 |
| 1411344000000 | 5649.48 |
| 1411430400000 | 5596.3 |
| 1411516800000 | 5548.63 |
| 1411603200000 | 5528.63 |
| 1411689600000 | 5549.06 |
| 1411948800000 | 5526.17 |
| 1412035200000 | 5487.57 |
| 1412121600000 | 5476.72 |
| 1412208000000 | 5392.77 |
| 1412294400000 | 5389.31 |
| 1412553600000 | 5374.86 |
| 1412640000000 | 5295.34 |
| 1412726400000 | 5207.17 |
| 1412812800000 | 5188.93 |
| 1412899200000 | 5049.15 |
| 1413158400000 | 5049.62 |
| 1413244800000 | 5065.92 |
| 1413331200000 | 4986.7 |
| 1413417600000 | 4898.06 |
| 1413504000000 | 5082.64 |
| 1413763200000 | 5120 |
| 1413849600000 | 5199.9 |
| 1413936000000 | 5274.35 |
| 1414022400000 | 5310.16 |
| 1414108800000 | 5284.5 |
| 1414368000000 | 5320.2 |
| 1414454400000 | 5240.51 |
| 1414540800000 | 5297.68 |
| 1414627200000 | 5389.59 |
| 1414713600000 | 5371.87 |
| 1414972800000 | 5292.24 |
| 1415059200000 | 5290.34 |
| 1415145600000 | 5257.13 |
| 1415232000000 | 5244.07 |
| 1415318400000 | 5234.01 |
| 1415577600000 | 5250.34 |
| 1415664000000 | 5257.02 |
| 1415750400000 | 5246.87 |
| 1415836800000 | 5244.85 |
| 1415923200000 | 5225.51 |
| 1416182400000 | 5218.44 |
| 1416268800000 | 5287.21 |
| 1416355200000 | 5320.48 |
| 1416441600000 | 5310.75 |
| 1416528000000 | 5313.49 |
| 1416787200000 | 5360.73 |
| 1416873600000 | 5396.2 |
| 1416960000000 | 5427.27 |
| 1417046400000 | 5417.3 |
| 1417132800000 | 5401.67 |
| 1417392000000 | 5386.24 |
| 1417478400000 | 5414.82 |
| 1417564800000 | 5385.81 |
| 1417651200000 | 5402.15 |
| 1417737600000 | 5418.62 |
| 1417996800000 | 5385.23 |
| 1418083200000 | 5369.7 |
| 1418169600000 | 5358.15 |
| 1418256000000 | 5317.38 |
| 1418342400000 | 5262.11 |
| 1418601600000 | 5152.09 |
| 1418688000000 | 5103.55 |
| 1418774400000 | 5109.03 |
| 1418860800000 | 5194.38 |
| 1418947200000 | 5213.65 |
| 1419206400000 | 5244.71 |
| 1419292800000 | 5160.19 |
| 1419379200000 | 5165.24 |
| 1419465600000 | 5165.24 |
| 1419552000000 | 5157.29 |
| 1419811200000 | 5182.88 |
| 1419897600000 | 5131.59 |
| 1419984000000 | 5103.8 |
| 1420156800000 | 5134.34 |
| 1420416000000 | 5072.09 |
| 1420502400000 | 5034.8 |
| 1420588800000 | 4966.36 |
| 1420675200000 | 5038.93 |
| 1420761600000 | 5063.91 |
| 1421020800000 | 5092.06 |
| 1421107200000 | 5153.47 |
| 1421193600000 | 5099.69 |
| 1421280000000 | 5088 |
| 1421366400000 | 5024.27 |
| 1421625600000 | 5202.07 |
| 1421712000000 | 5184.33 |
| 1421798400000 | 5201.06 |
| 1421884800000 | 5131.51 |
| 1421971200000 | 5116.91 |
| 1422230400000 | 5195.51 |
| 1422316800000 | 5221.15 |
| 1422403200000 | 5231.12 |
| 1422489600000 | 5225.78 |
| 1422576000000 | 5171.56 |
| 1422835200000 | 5168.78 |
| 1422921600000 | 5224.26 |
| 1423008000000 | 5160.88 |
| 1423094400000 | 5157.72 |
| 1423180800000 | 5072.87 |
| 1423440000000 | 5031.24 |
| 1423526400000 | 5078.28 |
| 1423612800000 | 5026.6 |
| 1423699200000 | 5099.02 |
| 1423785600000 | 5158.65 |
| 1424044800000 | 5159.83 |
| 1424131200000 | 5247.3 |
| 1424217600000 | 5328.18 |
| 1424304000000 | 5383.68 |
| 1424390400000 | 5486.65 |
| 1424649600000 | 5531.99 |
| 1424736000000 | 5505.7 |
| 1424822400000 | 5565.18 |
| 1424908800000 | 5554.99 |
| 1424995200000 | 5608.72 |
| 1425254400000 | 5577.47 |
| 1425340800000 | 5526.53 |
| 1425427200000 | 5471.31 |
| 1425513600000 | 5505.27 |
| 1425600000000 | 5449.44 |
| 1425859200000 | 5437.01 |
| 1425945600000 | 5389.21 |
| 1426032000000 | 5345.36 |
| 1426118400000 | 5368.04 |
| 1426204800000 | 5401.44 |
| 1426464000000 | 5511.67 |
| 1426550400000 | 5445.83 |
| 1426636800000 | 5488.08 |
| 1426723200000 | 5513.89 |
| 1426809600000 | 5657.48 |
| 1427068800000 | 5713.75 |
| 1427155200000 | 5757.4 |
| 1427241600000 | 5744.05 |
| 1427328000000 | 5626.45 |
| 1427414400000 | 5898.5 |
| 1427673600000 | 5972.66 |
| 1427760000000 | 5863.61 |
| 1427846400000 | 5945.21 |
| 1427932800000 | 6012.97 |
| 1428019200000 | 6012.97 |
| 1428278400000 | 6094.52 |
| 1428364800000 | 6073.44 |
| 1428451200000 | 6057.33 |
| 1428537600000 | 6030.99 |
| 1428624000000 | 6109.89 |
| 1428883200000 | 6050.5 |
| 1428969600000 | 6072.47 |
| 1429056000000 | 6050.54 |
| 1429142400000 | 6032.28 |
| 1429228800000 | 5978.65 |
| 1429488000000 | 6047.62 |
| 1429574400000 | 6166.83 |
| 1429660800000 | 6135.36 |
| 1429747200000 | 6090.88 |
| 1429833600000 | 6187.69 |
| 1430092800000 | 6248.77 |
| 1430179200000 | 6168.73 |
| 1430265600000 | 6136.46 |
| 1430352000000 | 6184.22 |
| 1430438400000 | 6191.61 |
| 1430697600000 | 6229.85 |
| 1430784000000 | 6134.26 |
| 1430870400000 | 6165.93 |
| 1430956800000 | 6153.53 |
| 1431043200000 | 6191.61 |
| 1431302400000 | 6216.87 |
| 1431388800000 | 6190.91 |
| 1431475200000 | 6215.44 |
| 1431561600000 | 6228.7 |
| 1431648000000 | 6262.92 |
| 1431907200000 | 6271.8 |
| 1431993600000 | 6251.6 |
| 1432080000000 | 6250.34 |
| 1432166400000 | 6271.32 |
| 1432252800000 | 6253.8 |
| 1432512000000 | 6253.8 |
| 1432598400000 | 6181.92 |
| 1432684800000 | 6228.72 |
| 1432771200000 | 6199.59 |
| 1432857600000 | 6145.01 |
| 1433116800000 | 6163.95 |
| 1433203200000 | 6254.23 |
| 1433289600000 | 6336.39 |
| 1433376000000 | 6301.94 |
| 1433462400000 | 6205.33 |
| 1433721600000 | 6140.87 |
| 1433808000000 | 6111.85 |
| 1433894400000 | 6286.98 |
| 1433980800000 | 6274.53 |
| 1434067200000 | 6234.16 |
| 1434326400000 | 6097.66 |
| 1434412800000 | 6091.3 |
| 1434499200000 | 6027.52 |
| 1434585600000 | 6119.2 |
| 1434672000000 | 6076.3 |
| 1434931200000 | 6293.63 |
| 1435017600000 | 6182.19 |
| 1435104000000 | 6170.04 |
| 1435190400000 | 6182.52 |
| 1435276800000 | 6126.97 |
| 1435536000000 | 6031.68 |
| 1435622400000 | 6004.04 |
| 1435708800000 | 6081.19 |
| 1435795200000 | 6074.72 |
| 1435881600000 | 6049.27 |
| 1436140800000 | 6019.47 |
| 1436227200000 | 5873.84 |
| 1436313600000 | 5921.78 |
| 1436400000000 | 6044.92 |
| 1436486400000 | 6277.63 |
| 1436745600000 | 6313.07 |
| 1436832000000 | 6301.5 |
| 1436918400000 | 6344.17 |
| 1437004800000 | 6386.65 |
| 1437091200000 | 6352.78 |
| 1437350400000 | 6421.27 |
| 1437436800000 | 6379.61 |
| 1437523200000 | 6369.97 |
| 1437609600000 | 6396.31 |
| 1437696000000 | 6379.76 |
| 1437955200000 | 6320.91 |
| 1438041600000 | 6317.72 |
| 1438128000000 | 6386.29 |
| 1438214400000 | 6283.25 |
| 1438300800000 | 6379.19 |
| 1438560000000 | 6478.9 |
| 1438646400000 | 6459.78 |
| 1438732800000 | 6461.16 |
| 1438819200000 | 6335.97 |
| 1438905600000 | 6234.18 |
| 1439164800000 | 6291.37 |
| 1439251200000 | 6298.76 |
| 1439337600000 | 6222.79 |
| 1439424000000 | 6298.64 |
| 1439510400000 | 6343.22 |
| 1439769600000 | 6357.09 |
| 1439856000000 | 6402.08 |
| 1439942400000 | 6319.2 |
| 1440028800000 | 6214.42 |
| 1440115200000 | 6084.04 |
| 1440374400000 | 5923.18 |
| 1440460800000 | 6040.53 |
| 1440547200000 | 5982.08 |
| 1440633600000 | 6077.96 |
| 1440720000000 | 6062.97 |
| 1440979200000 | 6054.34 |
| 1441065600000 | 5943.93 |
| 1441152000000 | 6007.76 |
| 1441238400000 | 6071.24 |
| 1441324800000 | 5953.45 |
| 1441584000000 | 5969.46 |
| 1441670400000 | 6067.85 |
| 1441756800000 | 6142.53 |
| 1441843200000 | 6141.42 |
| 1441929600000 | 6138.61 |
| 1442188800000 | 6074.69 |
| 1442275200000 | 6079.98 |
| 1442361600000 | 6115 |
| 1442448000000 | 6144.32 |
| 1442534400000 | 6113.65 |
| 1442793600000 | 6140.82 |
| 1442880000000 | 5944.85 |
| 1442966400000 | 5980.75 |
| 1443052800000 | 5913.59 |
| 1443139200000 | 6010 |
| 1443398400000 | 5952.37 |
| 1443484800000 | 5842.02 |
| 1443571200000 | 5879.63 |
| 1443657600000 | 5935.41 |
| 1443744000000 | 5944.18 |
| 1444003200000 | 6034.06 |
| 1444089600000 | 6078.29 |
| 1444176000000 | 6039.11 |
| 1444262400000 | 6025.25 |
| 1444348800000 | 6085.5 |
| 1444608000000 | 6112.1 |
| 1444694400000 | 6052.93 |
| 1444780800000 | 5926.74 |
| 1444867200000 | 5949.87 |
| 1444953600000 | 6068.98 |
| 1445212800000 | 6119.23 |
| 1445299200000 | 6079.97 |
| 1445385600000 | 6039.01 |
| 1445472000000 | 5975.87 |
| 1445558400000 | 6033.58 |
| 1445817600000 | 6064.42 |
| 1445904000000 | 6061.02 |
| 1445990400000 | 6151.33 |
| 1446076800000 | 5913.79 |
| 1446163200000 | 5936.66 |
| 1446422400000 | 5985.2 |
| 1446508800000 | 6001.46 |
| 1446595200000 | 5998.63 |
| 1446681600000 | 6071.27 |
| 1446768000000 | 6046.89 |
| 1447027200000 | 5990.55 |
| 1447113600000 | 5954.19 |
| 1447200000000 | 6050.4 |
| 1447286400000 | 6033.76 |
| 1447372800000 | 5952.04 |
| 1447632000000 | 5947.32 |
| 1447718400000 | 6043.26 |
| 1447804800000 | 6022.42 |
| 1447891200000 | 6100.97 |
| 1447977600000 | 6075.48 |
| 1448236800000 | 6038.37 |
| 1448323200000 | 5984.53 |
| 1448409600000 | 6054.02 |
| 1448496000000 | 6091.64 |
| 1448582400000 | 6094.41 |
| 1448841600000 | 6159.5 |
| 1448928000000 | 6215.8 |
| 1449014400000 | 6230.57 |
| 1449100800000 | 6278.52 |
| 1449187200000 | 6296.96 |
| 1449446400000 | 6342.08 |
| 1449532800000 | 6270.35 |
| 1449619200000 | 6300.23 |
| 1449705600000 | 6236.78 |
| 1449792000000 | 6111.51 |
| 1450051200000 | 6111.15 |
| 1450137600000 | 6170.9 |
| 1450224000000 | 6216.47 |
| 1450310400000 | 6229.94 |
| 1450396800000 | 6182.75 |
| 1450656000000 | 6222.74 |
| 1450742400000 | 6188.72 |
| 1450828800000 | 6260.95 |
| 1450915200000 | 6306.75 |
| 1451001600000 | 6306.75 |
| 1451260800000 | 6327.93 |
| 1451347200000 | 6368.72 |
| 1451433600000 | 6376.02 |
| 1451520000000 | 6345.84 |
| 1451865600000 | 6212.31 |
| 1451952000000 | 6260.9 |
| 1452038400000 | 6217.34 |
| 1452124800000 | 6149.91 |
| 1452211200000 | 6090.64 |
| 1452470400000 | 5971.64 |
| 1452556800000 | 6042.27 |
| 1452643200000 | 6035.26 |
| 1452729600000 | 5947.17 |
| 1452816000000 | 5793.58 |
| 1453075200000 | 5766.54 |
| 1453161600000 | 5857.77 |
| 1453248000000 | 5660.48 |
| 1453334400000 | 5790.95 |
| 1453420800000 | 5936.74 |
| 1453680000000 | 6001.1 |
| 1453766400000 | 6014.66 |
| 1453852800000 | 6072.38 |
| 1453939200000 | 5983.29 |
| 1454025600000 | 6063.71 |
| 1454284800000 | 6117.14 |
| 1454371200000 | 6061.33 |
| 1454457600000 | 5874.6 |
| 1454544000000 | 5845.1 |
| 1454630400000 | 5771.58 |
| 1454889600000 | 5471.18 |
| 1454976000000 | 5422.76 |
| 1455062400000 | 5624.57 |
| 1455148800000 | 5546.8 |
| 1455235200000 | 5565.62 |
| 1455494400000 | 5806.12 |
| 1455580800000 | 5730.56 |
| 1455667200000 | 5865.83 |
| 1455753600000 | 5887.68 |
| 1455840000000 | 5836.03 |
| 1456099200000 | 5928.94 |
| 1456185600000 | 5966.29 |
| 1456272000000 | 5770.71 |
| 1456358400000 | 5912.57 |
| 1456444800000 | 5960.46 |
| 1456704000000 | 5933.32 |
| 1456790400000 | 6016.93 |
| 1456876800000 | 6015.92 |
| 1456963200000 | 5988.69 |
| 1457049600000 | 6219.26 |
| 1457308800000 | 6253.82 |
| 1457395200000 | 6192.86 |
| 1457481600000 | 6151.99 |
| 1457568000000 | 6172.75 |
| 1457654400000 | 6256.2 |
| 1457913600000 | 6316.88 |
| 1458000000000 | 6233.25 |
| 1458086400000 | 6211.07 |
| 1458172800000 | 6240.72 |
| 1458259200000 | 6241.42 |
| 1458518400000 | 6203.81 |
| 1458604800000 | 6210.67 |
| 1458691200000 | 6194.79 |
| 1458777600000 | 6187.46 |
| 1458864000000 | 6187.46 |
| 1459123200000 | 6216.05 |
| 1459209600000 | 6177.65 |
| 1459296000000 | 6313.89 |
| 1459382400000 | 6294.82 |
| 1459468800000 | 6283.92 |
| 1459728000000 | 6388.96 |
| 1459814400000 | 6309.68 |
| 1459900800000 | 6363.47 |
| 1459987200000 | 6364.76 |
| 1460073600000 | 6390.31 |
| 1460332800000 | 6379.43 |
| 1460419200000 | 6291.22 |
| 1460505600000 | 6273.64 |
| 1460592000000 | 6319.01 |
| 1460678400000 | 6329.71 |
| 1460937600000 | 6376.3 |
| 1461024000000 | 6517.6 |
| 1461110400000 | 6402.42 |
| 1461196800000 | 6430.67 |
| 1461283200000 | 6403.53 |
| 1461542400000 | 6354.61 |
| 1461628800000 | 6308.95 |
| 1461715200000 | 6344.04 |
| 1461801600000 | 6395.01 |
| 1461888000000 | 6425.38 |
| 1462147200000 | 6420.29 |
| 1462233600000 | 6350.31 |
| 1462320000000 | 6323.81 |
| 1462406400000 | 6273.56 |
| 1462492800000 | 6286.58 |
| 1462752000000 | 6366.13 |
| 1462838400000 | 6431.68 |
| 1462924800000 | 6432.86 |
| 1463011200000 | 6393.51 |
| 1463097600000 | 6359.82 |
| 1463356800000 | 6378.46 |
| 1463443200000 | 6416.51 |
| 1463529600000 | 6383.13 |
| 1463616000000 | 6316.35 |
| 1463702400000 | 6393.52 |
| 1463961600000 | 6375.42 |
| 1464048000000 | 6456.84 |
| 1464134400000 | 6557.03 |
| 1464220800000 | 6552.06 |
| 1464307200000 | 6520.93 |
| 1464566400000 | 6558.46 |
| 1464652800000 | 6543.57 |
| 1464739200000 | 6591.07 |
| 1464825600000 | 6537.48 |
| 1464912000000 | 6602.24 |
| 1465171200000 | 6658.31 |
| 1465257600000 | 6700.7 |
| 1465344000000 | 6670.28 |
| 1465430400000 | 6614.69 |
| 1465516800000 | 6408.43 |
| 1465776000000 | 6344.58 |
| 1465862400000 | 6057.67 |
| 1465948800000 | 6115.52 |
| 1466035200000 | 5951.15 |
| 1466121600000 | 6045.26 |
| 1466380800000 | 6216.47 |
| 1466467200000 | 6217.6 |
| 1466553600000 | 6272.35 |
| 1466640000000 | 6400.08 |
| 1466726400000 | 6081.38 |
| 1466985600000 | 5828.99 |
| 1467072000000 | 6003.44 |
| 1467158400000 | 6193.69 |
| 1467244800000 | 6267.59 |
| 1467331200000 | 6370.61 |
| 1467590400000 | 6360.26 |
| 1467676800000 | 6258.8 |
| 1467763200000 | 6107.17 |
| 1467849600000 | 6217.36 |
| 1467936000000 | 6253.32 |
| 1468195200000 | 6356.16 |
| 1468281600000 | 6381.38 |
| 1468368000000 | 6384.82 |
| 1468454400000 | 6370.66 |
| 1468540800000 | 6326.81 |
| 1468800000000 | 6329.57 |
| 1468886400000 | 6296.5 |
| 1468972800000 | 6364.18 |
| 1469059200000 | 6352.41 |
| 1469145600000 | 6365.42 |
| 1469404800000 | 6297.8 |
| 1469491200000 | 6423.71 |
| 1469577600000 | 6400.47 |
| 1469664000000 | 6476.24 |
| 1469750400000 | 6546.46 |
| 1470009600000 | 6550.96 |
| 1470096000000 | 6457.03 |
| 1470182400000 | 6394.58 |
| 1470268800000 | 6420.59 |
| 1470355200000 | 6145.29 |
| 1470614400000 | 6045.32 |
| 1470700800000 | 6161.22 |
| 1470787200000 | 6095.29 |
| 1470873600000 | 6080.33 |
| 1470960000000 | 6063.51 |
| 1471219200000 | 6112.34 |
| 1471305600000 | 6094.74 |
| 1471392000000 | 6061.18 |
| 1471478400000 | 6149.94 |
| 1471564800000 | 6164.71 |
| 1471824000000 | 6251.17 |
| 1471910400000 | 6234.51 |
| 1471996800000 | 6215.15 |
| 1472083200000 | 6189.43 |
| 1472169600000 | 6189.96 |
| 1472428800000 | 6132.09 |
| 1472515200000 | 6164 |
| 1472601600000 | 6125.85 |
| 1472688000000 | 6119.37 |
| 1472774400000 | 6112.84 |
| 1473033600000 | 6143.57 |
| 1473120000000 | 6123.31 |
| 1473206400000 | 6141.42 |
| 1473292800000 | 6131.85 |
| 1473379200000 | 5992.38 |
| 1473638400000 | 5989.08 |
| 1473724800000 | 6051.51 |
| 1473811200000 | 6090.31 |
| 1473897600000 | 6098.35 |
| 1473984000000 | 6059.87 |
| 1474243200000 | 6109.09 |
| 1474329600000 | 6116.09 |
| 1474416000000 | 6096.28 |
| 1474502400000 | 6154.33 |
| 1474588800000 | 6037.79 |
| 1474848000000 | 6026.57 |
| 1474934400000 | 5906.42 |
| 1475020800000 | 5952.28 |
| 1475107200000 | 5893.79 |
| 1475193600000 | 5873.96 |
| 1475452800000 | 5838.99 |
| 1475539200000 | 5822.39 |
| 1475625600000 | 5884.78 |
| 1475712000000 | 5840.46 |
| 1475798400000 | 5778.56 |
| 1476057600000 | 5788.15 |
| 1476144000000 | 5701.49 |
| 1476230400000 | 5670.34 |
| 1476316800000 | 5623.17 |
| 1476403200000 | 5709.12 |
| 1476662400000 | 5708.49 |
| 1476748800000 | 5776.91 |
| 1476835200000 | 5827.05 |
| 1476921600000 | 5829.39 |
| 1477008000000 | 5852.84 |
| 1477267200000 | 5852 |
| 1477353600000 | 5768.05 |
| 1477440000000 | 5742.79 |
| 1477526400000 | 5784.5 |
| 1477612800000 | 5464.5 |
| 1477872000000 | 5522.2 |
| 1477958400000 | 5459.31 |
| 1478044800000 | 5380.6 |
| 1478131200000 | 5384.34 |
| 1478217600000 | 5304.44 |
| 1478476800000 | 5333.76 |
| 1478563200000 | 5248.59 |
| 1478649600000 | 5218.68 |
| 1478736000000 | 5124.58 |
| 1478822400000 | 5085.33 |
| 1479081600000 | 5018.65 |
| 1479168000000 | 5072.98 |
| 1479254400000 | 5050.86 |
| 1479340800000 | 5066.46 |
| 1479427200000 | 5026.55 |
| 1479686400000 | 5042.48 |
| 1479772800000 | 5003.83 |
| 1479859200000 | 4952.51 |
| 1479945600000 | 4981.84 |
| 1480032000000 | 5061.4 |
| 1480291200000 | 5074.19 |
| 1480377600000 | 5107.15 |
| 1480464000000 | 5141.98 |
| 1480550400000 | 5098.72 |
| 1480636800000 | 5117.48 |
| 1480896000000 | 5171.32 |
| 1480982400000 | 5172.9 |
| 1481068800000 | 5205.98 |
| 1481155200000 | 5159.41 |
| 1481241600000 | 5237.31 |
| 1481500800000 | 5232.61 |
| 1481587200000 | 5296.88 |
| 1481673600000 | 5281.82 |
| 1481760000000 | 5245.7 |
| 1481846400000 | 5266.81 |
| 1482105600000 | 5273.06 |
| 1482192000000 | 5254.2 |
| 1482278400000 | 5271.42 |
| 1482364800000 | 5296.14 |
| 1482451200000 | 5308.15 |
| 1482710400000 | 5308.15 |
| 1482796800000 | 5325.41 |
| 1482883200000 | 5302.18 |
| 1482969600000 | 5374.52 |
| 1483056000000 | 5392.39 |
| 1483315200000 | 5491.02 |
| 1483401600000 | 5391.74 |
| 1483488000000 | 5408.77 |
| 1483574400000 | 5530.21 |
| 1483660800000 | 5524.91 |
| 1483920000000 | 5487.05 |
| 1484006400000 | 5473.35 |
| 1484092800000 | 5452.53 |
| 1484179200000 | 5460.04 |
| 1484265600000 | 5528.68 |
| 1484524800000 | 5518.89 |
| 1484611200000 | 5530.24 |
| 1484697600000 | 5518.73 |
| 1484784000000 | 5487.27 |
| 1484870400000 | 5513.17 |
| 1485129600000 | 5494.63 |
| 1485216000000 | 5474.88 |
| 1485302400000 | 5540.88 |
| 1485388800000 | 5540.14 |
| 1485475200000 | 5609.24 |
| 1485734400000 | 5580.83 |
| 1485820800000 | 5645.45 |
| 1485907200000 | 5679.29 |
| 1485993600000 | 5597.64 |
| 1486080000000 | 5616.48 |
| 1486339200000 | 5561.99 |
| 1486425600000 | 5532.33 |
| 1486512000000 | 5504.64 |
| 1486598400000 | 5589.63 |
| 1486684800000 | 5597.56 |
| 1486944000000 | 5611.29 |
| 1487030400000 | 5588.52 |
| 1487116800000 | 5608.29 |
| 1487203200000 | 5693.55 |
| 1487289600000 | 5652.79 |
| 1487548800000 | 5624.31 |
| 1487635200000 | 5638.68 |
| 1487721600000 | 5633.86 |
| 1487808000000 | 5647.61 |
| 1487894400000 | 5589.66 |
| 1488153600000 | 5608.33 |
| 1488240000000 | 5618.86 |
| 1488326400000 | 5619.6 |
| 1488412800000 | 5609.03 |
| 1488499200000 | 5589.54 |
| 1488758400000 | 5568.92 |
| 1488844800000 | 5519.95 |
| 1488931200000 | 5499.31 |
| 1489017600000 | 5505.22 |
| 1489104000000 | 5601.58 |
| 1489363200000 | 5630.05 |
| 1489449600000 | 5631.22 |
| 1489536000000 | 5624.39 |
| 1489622400000 | 5710.23 |
| 1489708800000 | 5721.04 |
| 1489968000000 | 5734.32 |
| 1490054400000 | 5691.01 |
| 1490140800000 | 5648.36 |
| 1490227200000 | 5689.12 |
| 1490313600000 | 5724.39 |
| 1490572800000 | 5753.75 |
| 1490659200000 | 5776.9 |
| 1490745600000 | 5722.18 |
| 1490832000000 | 5743.12 |
| 1490918400000 | 5750.28 |
| 1491177600000 | 5681.57 |
| 1491264000000 | 5790.52 |
| 1491350400000 | 5800.19 |
| 1491436800000 | 5780.77 |
| 1491523200000 | 5741.41 |
| 1491782400000 | 5784.65 |
| 1491868800000 | 5801.45 |
| 1491955200000 | 5839.27 |
| 1492041600000 | 5840.64 |
| 1492128000000 | 5840.64 |
| 1492387200000 | 5861.57 |
| 1492473600000 | 5806.52 |
| 1492560000000 | 5853.89 |
| 1492646400000 | 5917.76 |
| 1492732800000 | 5826.76 |
| 1492992000000 | 5990.52 |
| 1493078400000 | 6065.08 |
| 1493164800000 | 6096.14 |
| 1493251200000 | 6156.63 |
| 1493337600000 | 6193.25 |
| 1493596800000 | 6182.16 |
| 1493683200000 | 6207.33 |
| 1493769600000 | 6295.94 |
| 1493856000000 | 6327.87 |
| 1493942400000 | 6385.48 |
| 1494201600000 | 6342.99 |
| 1494288000000 | 6266.26 |
| 1494374400000 | 6301.48 |
| 1494460800000 | 6287.86 |
| 1494547200000 | 6320.11 |
| 1494806400000 | 6376.18 |
| 1494892800000 | 6423.88 |
| 1494979200000 | 6327.07 |
| 1495065600000 | 6352.26 |
| 1495152000000 | 6434.68 |
| 1495411200000 | 6509.99 |
| 1495497600000 | 6504.5 |
| 1495584000000 | 6478.87 |
| 1495670400000 | 6496.8 |
| 1495756800000 | 6479.17 |
| 1496016000000 | 6444.34 |
| 1496102400000 | 6474.84 |
| 1496188800000 | 6566.71 |
| 1496275200000 | 6581.22 |
| 1496361600000 | 6686.74 |
| 1496620800000 | 6673.08 |
| 1496707200000 | 6663.36 |
| 1496793600000 | 6614.9 |
| 1496880000000 | 6570.15 |
| 1496966400000 | 6594.18 |
| 1497225600000 | 6593.89 |
| 1497312000000 | 6667.31 |
| 1497398400000 | 6726.5 |
| 1497484800000 | 6552.77 |
| 1497571200000 | 6609.28 |
| 1497830400000 | 6689.95 |
| 1497916800000 | 6643.56 |
| 1498003200000 | 6642.12 |
| 1498089600000 | 6649.06 |
| 1498176000000 | 6673.71 |
| 1498435200000 | 6678.8 |
| 1498521600000 | 6633.7 |
| 1498608000000 | 6647.36 |
| 1498694400000 | 6587.29 |
| 1498780800000 | 6621.37 |
| 1499040000000 | 6651.43 |
| 1499126400000 | 6619.65 |
| 1499212800000 | 6632.75 |
| 1499299200000 | 6623.39 |
| 1499385600000 | 6613.79 |
| 1499644800000 | 6652.24 |
| 1499731200000 | 6647.72 |
| 1499817600000 | 6726.33 |
| 1499904000000 | 6707.11 |
| 1499990400000 | 6768.62 |
| 1500249600000 | 6819.02 |
| 1500336000000 | 6856.37 |
| 1500422400000 | 6820.6 |
| 1500508800000 | 6905.81 |
| 1500595200000 | 6856.26 |
| 1500854400000 | 6756.99 |
| 1500940800000 | 6807.4 |
| 1501027200000 | 6810.77 |
| 1501113600000 | 6827.78 |
| 1501200000000 | 6852.27 |
| 1501459200000 | 6912.58 |
| 1501545600000 | 6927.12 |
| 1501632000000 | 6927.37 |
| 1501718400000 | 6918.46 |
| 1501804800000 | 6885.57 |
| 1502064000000 | 6903.52 |
| 1502150400000 | 6819.55 |
| 1502236800000 | 6962.16 |
| 1502323200000 | 6908.57 |
| 1502409600000 | 6993.14 |
| 1502668800000 | 6996.52 |
| 1502755200000 | 6953.73 |
| 1502841600000 | 6933.22 |
| 1502928000000 | 6917.8 |
| 1503014400000 | 6896.21 |
| 1503273600000 | 6949.76 |
| 1503360000000 | 7006.3 |
| 1503446400000 | 6975.54 |
| 1503532800000 | 7031.78 |
| 1503619200000 | 7056.87 |
| 1503878400000 | 7112.6 |
| 1503964800000 | 7095.5 |
| 1504051200000 | 7075.96 |
| 1504137600000 | 7155.21 |
| 1504224000000 | 7179.67 |
| 1504483200000 | 7166.09 |
| 1504569600000 | 7129.23 |
| 1504656000000 | 7110.26 |
| 1504742400000 | 7183.86 |
| 1504828800000 | 7178.63 |
| 1505088000000 | 7228.34 |
| 1505174400000 | 7208.7 |
| 1505260800000 | 7180.49 |
| 1505347200000 | 7152.38 |
| 1505433600000 | 7106.99 |
| 1505692800000 | 7153.4 |
| 1505779200000 | 7174.53 |
| 1505865600000 | 7214.23 |
| 1505952000000 | 7193.74 |
| 1506038400000 | 7232.11 |
| 1506297600000 | 7221.28 |
| 1506384000000 | 7078.97 |
| 1506470400000 | 7076.16 |
| 1506556800000 | 7138.59 |
| 1506643200000 | 7131.35 |
| 1506902400000 | 7174.83 |
| 1506988800000 | 7169.35 |
| 1507075200000 | 7203.45 |
| 1507161600000 | 7170.43 |
| 1507248000000 | 7162.02 |
| 1507507200000 | 7173.4 |
| 1507593600000 | 7219.02 |
| 1507680000000 | 7286 |
| 1507766400000 | 7270.36 |
| 1507852800000 | 7165.92 |
| 1508112000000 | 7223.57 |
| 1508198400000 | 7156.76 |
| 1508284800000 | 7248.75 |
| 1508371200000 | 7272.85 |
| 1508457600000 | 7243.83 |
| 1508716800000 | 7224.27 |
| 1508803200000 | 7178.67 |
| 1508889600000 | 7228.85 |
| 1508976000000 | 7158.17 |
| 1509062400000 | 7153.53 |
| 1509321600000 | 7217.58 |
| 1509408000000 | 7227.39 |
| 1509494400000 | 7215.96 |
| 1509580800000 | 7183.68 |
| 1509667200000 | 7075.17 |
| 1509926400000 | 7121.91 |
| 1510012800000 | 7046.2 |
| 1510099200000 | 7091.69 |
| 1510185600000 | 6912.22 |
| 1510272000000 | 6927.94 |
| 1510531200000 | 6864.09 |
| 1510617600000 | 6878.28 |
| 1510704000000 | 6903.09 |
| 1510790400000 | 6979.05 |
| 1510876800000 | 6978.17 |
| 1511136000000 | 6979.75 |
| 1511222400000 | 6966.19 |
| 1511308800000 | 6993.89 |
| 1511395200000 | 7001.62 |
| 1511481600000 | 7021.95 |
| 1511740800000 | 6959.05 |
| 1511827200000 | 7014.61 |
| 1511913600000 | 7001.06 |
| 1512000000000 | 7100.76 |
| 1512086400000 | 7055.78 |
| 1512345600000 | 7004.87 |
| 1512432000000 | 6911.19 |
| 1512518400000 | 6961.19 |
| 1512604800000 | 6971.1 |
| 1512691200000 | 7018.26 |
| 1512950400000 | 7053.71 |
| 1513036800000 | 7057.11 |
| 1513123200000 | 7048.92 |
| 1513209600000 | 7075.65 |
| 1513296000000 | 6990.35 |
| 1513555200000 | 7129.19 |
| 1513641600000 | 7109.64 |
| 1513728000000 | 7134.78 |
| 1513814400000 | 7166.37 |
| 1513900800000 | 7175.5 |
| 1514160000000 | 7175.5 |
| 1514246400000 | 7193.58 |
| 1514332800000 | 7223.07 |
| 1514419200000 | 7230.57 |
| 1514505600000 | 7270.64 |
| 1514851200000 | 7308.2 |
| 1514937600000 | 7329.3 |
| 1515024000000 | 7360.25 |
| 1515110400000 | 7396.15 |
| 1515369600000 | 7419.1 |
| 1515456000000 | 7407.42 |
| 1515542400000 | 7403.36 |
| 1515628800000 | 7381.69 |
| 1515715200000 | 7390.91 |
| 1515974400000 | 7458.47 |
| 1516060800000 | 7468.81 |
| 1516147200000 | 7513.21 |
| 1516233600000 | 7495.04 |
| 1516320000000 | 7572.48 |
| 1516579200000 | 7603.66 |
| 1516665600000 | 7641.61 |
| 1516752000000 | 7645.42 |
| 1516838400000 | 7604.95 |
| 1516924800000 | 7633.93 |
| 1517184000000 | 7567.16 |
| 1517270400000 | 7535.14 |
| 1517356800000 | 7493.42 |
| 1517443200000 | 7270.39 |
| 1517529600000 | 7126.21 |
| 1517788800000 | 7114.19 |
| 1517875200000 | 6950.99 |
| 1517961600000 | 7045.21 |
| 1518048000000 | 6972.88 |
| 1518134400000 | 6956.32 |
| 1518393600000 | 7115.09 |
| 1518480000000 | 7094.17 |
| 1518566400000 | 7187.45 |
| 1518652800000 | 7273.23 |
| 1518739200000 | 7402.16 |
| 1518998400000 | 7285.77 |
| 1519084800000 | 7267.58 |
| 1519171200000 | 7274.39 |
| 1519257600000 | 7377.57 |
| 1519344000000 | 7427.06 |
| 1519603200000 | 7495.69 |
| 1519689600000 | 7370.21 |
| 1519776000000 | 7305.54 |
| 1519862400000 | 7185.7 |
| 1519948800000 | 7148.87 |
| 1520208000000 | 7184.11 |
| 1520294400000 | 7228.15 |
| 1520380800000 | 7243.91 |
| 1520467200000 | 7280.04 |
| 1520553600000 | 7274.46 |
| 1520812800000 | 7287.74 |
| 1520899200000 | 7266.71 |
| 1520985600000 | 7226.52 |
| 1521072000000 | 7254.25 |
| 1521158400000 | 7237.43 |
| 1521417600000 | 7242.27 |
| 1521504000000 | 7210.33 |
| 1521590400000 | 7214.31 |
| 1521676800000 | 7129.8 |
| 1521763200000 | 7178.49 |
| 1522022400000 | 7186.77 |
| 1522108800000 | 7177.36 |
| 1522195200000 | 7210.87 |
| 1522281600000 | 7175.93 |
| 1522368000000 | 7175.93 |
| 1522627200000 | 7184.76 |
| 1522713600000 | 7140.54 |
| 1522800000000 | 7046.38 |
| 1522886400000 | 7133.09 |
| 1522972800000 | 7144.82 |
| 1523232000000 | 7212.69 |
| 1523318400000 | 7279.39 |
| 1523404800000 | 7210.73 |
| 1523491200000 | 7189.13 |
| 1523577600000 | 7152.67 |
| 1523836800000 | 7161.13 |
| 1523923200000 | 7203.19 |
| 1524009600000 | 7217.17 |
| 1524096000000 | 7163.57 |
| 1524182400000 | 7089.3 |
| 1524441600000 | 7080.07 |
| 1524528000000 | 7094.97 |
| 1524614400000 | 6989.53 |
| 1524700800000 | 7035.93 |
| 1524787200000 | 7029.62 |
| 1525046400000 | 7023.49 |
| 1525132800000 | 6998.92 |
| 1525219200000 | 7122.3 |
| 1525305600000 | 7076.87 |
| 1525392000000 | 7039.41 |
| 1525651200000 | 7130.85 |
| 1525737600000 | 7164.98 |
| 1525824000000 | 7133.93 |
| 1525910400000 | 7148.66 |
| 1525996800000 | 7187.61 |
| 1526256000000 | 7292.2 |
| 1526342400000 | 7097.49 |
| 1526428800000 | 7071.46 |
| 1526515200000 | 7078.82 |
| 1526601600000 | 7036.32 |
| 1526860800000 | 7025.23 |
| 1526947200000 | 7063.89 |
| 1527033600000 | 7003.88 |
| 1527120000000 | 6944.49 |
| 1527206400000 | 6927.35 |
| 1527465600000 | 6841.06 |
| 1527552000000 | 6743.11 |
| 1527638400000 | 6777.11 |
| 1527724800000 | 6834.12 |
| 1527811200000 | 6915.67 |
| 1528070400000 | 6928.57 |
| 1528156800000 | 6913.02 |
| 1528243200000 | 6908.56 |
| 1528329600000 | 6876.15 |
| 1528416000000 | 6788.53 |
| 1528675200000 | 6834.6 |
| 1528761600000 | 6809.37 |
| 1528848000000 | 6834.92 |
| 1528934400000 | 6807.36 |
| 1529020800000 | 6798.43 |
| 1529280000000 | 6724.79 |
| 1529366400000 | 6644.26 |
| 1529452800000 | 6696.65 |
| 1529539200000 | 6764.72 |
| 1529625600000 | 6812.77 |
| 1529884800000 | 6778.71 |
| 1529971200000 | 6664.48 |
| 1530057600000 | 6634.56 |
| 1530144000000 | 6542.65 |
| 1530230400000 | 6661.56 |
| 1530489600000 | 6608.56 |
| 1530576000000 | 6695.62 |
| 1530662400000 | 6715.76 |
| 1530748800000 | 6707.83 |
| 1530835200000 | 6779.02 |
| 1531094400000 | 6834.63 |
| 1531180800000 | 6901 |
| 1531267200000 | 6852.44 |
| 1531353600000 | 6914.1 |
| 1531440000000 | 6921.12 |
| 1531699200000 | 6926.48 |
| 1531785600000 | 6979.09 |
| 1531872000000 | 6937.14 |
| 1531958400000 | 6921.35 |
| 1532044800000 | 7039.18 |
| 1532304000000 | 7028.8 |
| 1532390400000 | 7075.49 |
| 1532476800000 | 7057.83 |
| 1532563200000 | 7150.3 |
| 1532649600000 | 7119.86 |
| 1532908800000 | 7120.19 |
| 1532995200000 | 7053.62 |
| 1533081600000 | 7032.47 |
| 1533168000000 | 6978.39 |
| 1533254400000 | 6988.89 |
| 1533513600000 | 6939.62 |
| 1533600000000 | 6946.85 |
| 1533686400000 | 6780.23 |
| 1533772800000 | 6814.65 |
| 1533859200000 | 6706.27 |
| 1534118400000 | 6737.01 |
| 1534204800000 | 6763.36 |
| 1534291200000 | 6636.94 |
| 1534377600000 | 6732.2 |
| 1534464000000 | 6743.42 |
| 1534723200000 | 6821.96 |
| 1534809600000 | 6922.78 |
| 1534896000000 | 6989.83 |
| 1534982400000 | 6980.73 |
| 1535068800000 | 7031.76 |
| 1535328000000 | 7130.1 |
| 1535414400000 | 7160.09 |
| 1535500800000 | 7157.37 |
| 1535587200000 | 7139.59 |
| 1535673600000 | 7077.27 |
| 1535932800000 | 7033.99 |
| 1536019200000 | 6930.41 |
| 1536105600000 | 6865.2 |
| 1536192000000 | 6881.64 |
| 1536278400000 | 6855.35 |
| 1536537600000 | 6871.53 |
| 1536624000000 | 6817.37 |
| 1536710400000 | 6884.51 |
| 1536796800000 | 6898.76 |
| 1536883200000 | 6850.37 |
| 1537142400000 | 6804.16 |
| 1537228800000 | 6834.09 |
| 1537315200000 | 6790.56 |
| 1537401600000 | 6877.12 |
| 1537488000000 | 6902.48 |
| 1537747200000 | 6869.5 |
| 1537833600000 | 6944.28 |
| 1537920000000 | 6901.45 |
| 1538006400000 | 6861.37 |
| 1538092800000 | 6818.75 |
| 1538352000000 | 6793.52 |
| 1538438400000 | 6786.18 |
| 1538524800000 | 6761.34 |
| 1538611200000 | 6458.56 |
| 1538697600000 | 6433.6 |
| 1538956800000 | 6268.37 |
| 1539043200000 | 6253.15 |
| 1539129600000 | 6166.18 |
| 1539216000000 | 6120.61 |
| 1539302400000 | 6208.51 |
| 1539561600000 | 6212.14 |
| 1539648000000 | 6333.48 |
| 1539734400000 | 6325.21 |
| 1539820800000 | 6367.33 |
| 1539907200000 | 6319.76 |
| 1540166400000 | 6274.07 |
| 1540252800000 | 6101.76 |
| 1540339200000 | 6090.96 |
| 1540425600000 | 5991.53 |
| 1540512000000 | 5966.58 |
| 1540771200000 | 6116.66 |
| 1540857600000 | 6080.17 |
| 1540944000000 | 6147.04 |
| 1541030400000 | 6275.81 |
| 1541116800000 | 6286.58 |
| 1541376000000 | 6226.16 |
| 1541462400000 | 6254.47 |
| 1541548800000 | 6402.54 |
| 1541635200000 | 6439.56 |
| 1541721600000 | 6399.76 |
| 1541980800000 | 6333.83 |
| 1542067200000 | 6294.27 |
| 1542153600000 | 6324 |
| 1542240000000 | 6195.25 |
| 1542326400000 | 6270.45 |
| 1542585600000 | 6319.25 |
| 1542672000000 | 6197.84 |
| 1542758400000 | 6206.79 |
| 1542844800000 | 6193.05 |
| 1542931200000 | 6274.11 |
| 1543190400000 | 6410.47 |
| 1543276800000 | 6335.94 |
| 1543363200000 | 6317.99 |
| 1543449600000 | 6371.18 |
| 1543536000000 | 6356.19 |
| 1543795200000 | 6370.4 |
| 1543881600000 | 6390.22 |
| 1543968000000 | 6362.37 |
| 1544054400000 | 6260.51 |
| 1544140800000 | 6356.18 |
| 1544400000000 | 6272.25 |
| 1544486400000 | 6299.69 |
| 1544572800000 | 6345.72 |
| 1544659200000 | 6393.19 |
| 1544745600000 | 6369.28 |
| 1545004800000 | 6315.86 |
| 1545091200000 | 6281.6 |
| 1545177600000 | 6255.51 |
| 1545264000000 | 6187.93 |
| 1545350400000 | 6135.82 |
| 1545609600000 | 6135.78 |
| 1545696000000 | 6135.78 |
| 1545782400000 | 6132.14 |
| 1545868800000 | 6029.34 |
| 1545955200000 | 6135.62 |
| 1546214400000 | 6138.08 |
| 1546387200000 | 6157.99 |
| 1546473600000 | 6175.85 |
| 1546560000000 | 6310.61 |
| 1546819200000 | 6369.95 |
| 1546905600000 | 6420.16 |
| 1546992000000 | 6502.66 |
| 1547078400000 | 6466.15 |
| 1547164800000 | 6436.81 |
| 1547424000000 | 6300.06 |
| 1547510400000 | 6331.95 |
| 1547596800000 | 6338.56 |
| 1547683200000 | 6367.44 |
| 1547769600000 | 6420.24 |
| 1548028800000 | 6416.75 |
| 1548115200000 | 6400.4 |
| 1548201600000 | 6381.06 |
| 1548288000000 | 6338.55 |
| 1548374400000 | 6299.74 |
| 1548633600000 | 6298.26 |
| 1548720000000 | 6339.23 |
| 1548806400000 | 6376.71 |
| 1548892800000 | 6350.76 |
| 1548979200000 | 6526.56 |
| 1549238400000 | 6461.54 |
| 1549324800000 | 6586.57 |
| 1549411200000 | 6534.73 |
| 1549497600000 | 6500.94 |
| 1549584000000 | 6441.65 |
| 1549843200000 | 6482.76 |
| 1549929600000 | 6557.49 |
| 1550016000000 | 6548.47 |
| 1550102400000 | 6603.67 |
| 1550188800000 | 6635.98 |
| 1550448000000 | 6686.76 |
| 1550534400000 | 6639.81 |
| 1550620800000 | 6687.57 |
| 1550707200000 | 6661.71 |
| 1550793600000 | 6680.4 |
| 1551052800000 | 6707.13 |
| 1551139200000 | 6740.07 |
| 1551225600000 | 6707.44 |
| 1551312000000 | 6718.11 |
| 1551398400000 | 6761.93 |
| 1551657600000 | 6746.9 |
| 1551744000000 | 6765.41 |
| 1551830400000 | 6735.73 |
| 1551916800000 | 6690.37 |
| 1552003200000 | 6678.34 |
| 1552262400000 | 6685.31 |
| 1552348800000 | 6748.3 |
| 1552435200000 | 6810.97 |
| 1552521600000 | 6867.91 |
| 1552608000000 | 6909.3 |
| 1552867200000 | 6952.01 |
| 1552953600000 | 7017.4 |
| 1553040000000 | 7004.02 |
| 1553126400000 | 7001.96 |
| 1553212800000 | 6867.84 |
| 1553472000000 | 6870.71 |
| 1553558400000 | 6921.85 |
| 1553644800000 | 6879.24 |
| 1553731200000 | 6877.05 |
| 1553817600000 | 6898.94 |
| 1554076800000 | 6967.29 |
| 1554163200000 | 6982.88 |
| 1554249600000 | 6964.77 |
| 1554336000000 | 6928.14 |
| 1554422400000 | 6960.76 |
| 1554681600000 | 6991.67 |
| 1554768000000 | 6981.54 |
| 1554854400000 | 6979.1 |
| 1554940800000 | 6984.09 |
| 1555027200000 | 6989.06 |
| 1555286400000 | 6989.68 |
| 1555372800000 | 6972.03 |
| 1555459200000 | 6893.18 |
| 1555545600000 | 6857.22 |
| 1555632000000 | 6857.22 |
| 1555891200000 | 6865.56 |
| 1555977600000 | 6858.98 |
| 1556064000000 | 6842.96 |
| 1556150400000 | 6794.64 |
| 1556236800000 | 6897.75 |
| 1556496000000 | 6934.41 |
| 1556582400000 | 6889.38 |
| 1556668800000 | 6957.54 |
| 1556755200000 | 6878.23 |
| 1556841600000 | 6818.77 |
| 1557100800000 | 6790.88 |
| 1557187200000 | 6810.26 |
| 1557273600000 | 6874.92 |
| 1557360000000 | 6820.47 |
| 1557446400000 | 6842 |
| 1557705600000 | 6714.03 |
| 1557792000000 | 6723.6 |
| 1557878400000 | 6686.57 |
| 1557964800000 | 6740.71 |
| 1558051200000 | 6728.63 |
| 1558310400000 | 6721.29 |
| 1558396800000 | 6799.28 |
| 1558483200000 | 6834.95 |
| 1558569600000 | 6791.89 |
| 1558656000000 | 6857.42 |
| 1558915200000 | 6798.56 |
| 1559001600000 | 6854.1 |
| 1559088000000 | 6653.38 |
| 1559174400000 | 6645.22 |
| 1559260800000 | 6651.98 |
| 1559520000000 | 6766.64 |
| 1559606400000 | 6729.48 |
| 1559692800000 | 6743.69 |
| 1559779200000 | 6860.34 |
| 1559865600000 | 6899.01 |
| 1560124800000 | 6883.97 |
| 1560211200000 | 7044.71 |
| 1560297600000 | 7114.82 |
| 1560384000000 | 7061.87 |
| 1560470400000 | 6974.46 |
| 1560729600000 | 6991.36 |
| 1560816000000 | 7060.91 |
| 1560902400000 | 7091.37 |
| 1560988800000 | 7099.43 |
| 1561075200000 | 7020.35 |
| 1561334400000 | 7071.64 |
| 1561420800000 | 7095.9 |
| 1561507200000 | 7034.78 |
| 1561593600000 | 6961.03 |
| 1561680000000 | 7015.8 |
| 1561939200000 | 7088.31 |
| 1562025600000 | 7106.77 |
| 1562112000000 | 7174.68 |
| 1562198400000 | 7134.45 |
| 1562284800000 | 7020.52 |
| 1562544000000 | 6996.96 |
| 1562630400000 | 6966.69 |
| 1562716800000 | 7004.97 |
| 1562803200000 | 6944.05 |
| 1562889600000 | 6855.68 |
| 1563148800000 | 6883.93 |
| 1563235200000 | 6896.07 |
| 1563321600000 | 6897.86 |
| 1563408000000 | 6900.95 |
| 1563494400000 | 6874.87 |
| 1563753600000 | 6904.52 |
| 1563840000000 | 6869.01 |
| 1563926400000 | 6939.13 |
| 1564012800000 | 6944.14 |
| 1564099200000 | 6907.34 |
| 1564358400000 | 6922.29 |
| 1564444800000 | 6803.13 |
| 1564531200000 | 6827.01 |
| 1564617600000 | 6877.55 |
| 1564704000000 | 6801.41 |
| 1564963200000 | 6686.1 |
| 1565049600000 | 6753.69 |
| 1565136000000 | 6804.6 |
| 1565222400000 | 6919.04 |
| 1565308800000 | 6887.55 |
| 1565568000000 | 6860.9 |
| 1565654400000 | 6947.2 |
| 1565740800000 | 6818.5 |
| 1565827200000 | 6821.09 |
| 1565913600000 | 6951.65 |
| 1566172800000 | 6943.16 |
| 1566259200000 | 6941.53 |
| 1566345600000 | 7050.35 |
| 1566432000000 | 7063.53 |
| 1566518400000 | 7057.09 |
| 1566777600000 | 7002.96 |
| 1566864000000 | 7030.81 |
| 1566950400000 | 6969.81 |
| 1567036800000 | 6973.81 |
| 1567123200000 | 6973.19 |
| 1567382400000 | 7015.27 |
| 1567468800000 | 7025.83 |
| 1567555200000 | 7114.03 |
| 1567641600000 | 7103.63 |
| 1567728000000 | 7130.49 |
| 1567987200000 | 7022.68 |
| 1568073600000 | 6879.1 |
| 1568160000000 | 6999.41 |
| 1568246400000 | 7002.46 |
| 1568332800000 | 6993 |
| 1568592000000 | 6882.65 |
| 1568678400000 | 6994.91 |
| 1568764800000 | 6994.5 |
| 1568851200000 | 7031.37 |
| 1568937600000 | 7062.98 |
| 1569196800000 | 7053.58 |
| 1569283200000 | 7082.5 |
| 1569369600000 | 6996.72 |
| 1569456000000 | 7006.15 |
| 1569542400000 | 6986.25 |
| 1569801600000 | 6912.76 |
| 1569888000000 | 6835.37 |
| 1569974400000 | 6687.25 |
| 1570060800000 | 6735.75 |
| 1570147200000 | 6816.36 |
| 1570406400000 | 6885.14 |
| 1570492800000 | 6806.86 |
| 1570579200000 | 6828.08 |
| 1570665600000 | 6808.32 |
| 1570752000000 | 6867.57 |
| 1571011200000 | 6947.29 |
| 1571097600000 | 7016.75 |
| 1571184000000 | 6982.68 |
| 1571270400000 | 7033.02 |
| 1571356800000 | 6977.69 |
| 1571616000000 | 7053.2 |
| 1571702400000 | 7123.94 |
| 1571788800000 | 7115.98 |
| 1571875200000 | 7141.34 |
| 1571961600000 | 7145.81 |
| 1572220800000 | 7209.95 |
| 1572307200000 | 7168.22 |
| 1572393600000 | 7237.17 |
| 1572480000000 | 7191.99 |
| 1572566400000 | 7385.22 |
| 1572825600000 | 7420.52 |
| 1572912000000 | 7309.64 |
| 1572998400000 | 7286.05 |
| 1573084800000 | 7332.6 |
| 1573171200000 | 7431.01 |
| 1573430400000 | 7439.2 |
| 1573516800000 | 7445.03 |
| 1573603200000 | 7468.24 |
| 1573689600000 | 7421.43 |
| 1573776000000 | 7501.5 |
| 1574035200000 | 7465.71 |
| 1574121600000 | 7476.67 |
| 1574208000000 | 7370.23 |
| 1574294400000 | 7290.28 |
| 1574380800000 | 7322.48 |
| 1574640000000 | 7449.27 |
| 1574726400000 | 7514.56 |
| 1574812800000 | 7501.64 |
| 1574899200000 | 7520.48 |
| 1574985600000 | 7484.02 |
| 1575244800000 | 7476.35 |
| 1575331200000 | 7510.58 |
| 1575417600000 | 7578.64 |
| 1575504000000 | 7610.04 |
| 1575590400000 | 7618.62 |
| 1575849600000 | 7610.02 |
| 1575936000000 | 7612.67 |
| 1576022400000 | 7592.57 |
| 1576108800000 | 7641.41 |
| 1576195200000 | 7663.52 |
| 1576454400000 | 7810.55 |
| 1576540800000 | 7809.42 |
| 1576627200000 | 7676.2 |
| 1576713600000 | 7694.82 |
| 1576800000000 | 7734.67 |
| 1577059200000 | 7785.19 |
| 1577145600000 | 7788.53 |
| 1577232000000 | 7788.53 |
| 1577318400000 | 7799.68 |
| 1577404800000 | 7877.28 |
| 1577664000000 | 7834.79 |
| 1577750400000 | 7850.84 |
| 1577923200000 | 7839.23 |
| 1578009600000 | 7709.13 |
| 1578268800000 | 7708.4 |
| 1578355200000 | 7697.66 |
| 1578441600000 | 7676.57 |
| 1578528000000 | 7724.15 |
| 1578614400000 | 7777.1 |
| 1578873600000 | 7809.45 |
| 1578960000000 | 7830.58 |
| 1579046400000 | 8035.2 |
| 1579132800000 | 7982.76 |
| 1579219200000 | 8013.75 |
| 1579478400000 | 8022.34 |
| 1579564800000 | 8021.39 |
| 1579651200000 | 8035.02 |
| 1579737600000 | 8017.21 |
| 1579824000000 | 8070.03 |
| 1580083200000 | 7862.91 |
| 1580169600000 | 7892.38 |
| 1580256000000 | 7999.68 |
| 1580342400000 | 7914.27 |
| 1580428800000 | 7977.7 |
| 1580688000000 | 7975.47 |
| 1580774400000 | 8038.41 |
| 1580860800000 | 8257.83 |
| 1580947200000 | 8313.47 |
| 1581033600000 | 8255.28 |
| 1581292800000 | 8192.78 |
| 1581379200000 | 8265.45 |
| 1581465600000 | 8211.64 |
| 1581552000000 | 8154.47 |
| 1581638400000 | 8225.09 |
| 1581897600000 | 8221.91 |
| 1581984000000 | 8276.01 |
| 1582070400000 | 8311.85 |
| 1582156800000 | 8300.74 |
| 1582243200000 | 8267.27 |
| 1582502400000 | 7971.87 |
| 1582588800000 | 7845.63 |
| 1582675200000 | 7830.16 |
| 1582761600000 | 7717.05 |
| 1582848000000 | 7493.03 |
| 1583107200000 | 7696.02 |
| 1583193600000 | 7970.92 |
| 1583280000000 | 8037.79 |
| 1583366400000 | 8008.72 |
| 1583452800000 | 7846.26 |
| 1583712000000 | 7533.11 |
| 1583798400000 | 7384.39 |
| 1583884800000 | 7217.02 |
| 1583971200000 | 6561.78 |
| 1584057600000 | 6617.48 |
| 1584316800000 | 6530.94 |
| 1584403200000 | 6558.48 |
| 1584489600000 | 6288.06 |
| 1584576000000 | 6261.03 |
| 1584662400000 | 6308.76 |
| 1584921600000 | 6136.25 |
| 1585008000000 | 6366.29 |
| 1585094400000 | 6561.33 |
| 1585180800000 | 6917.19 |
| 1585267200000 | 6911.89 |
| 1585526400000 | 7129.64 |
| 1585612800000 | 7198.34 |
| 1585699200000 | 7178.16 |
| 1585785600000 | 7070.38 |
| 1585872000000 | 7130.06 |
| 1586131200000 | 7176.86 |
| 1586217600000 | 7268.74 |
| 1586304000000 | 7214.44 |
| 1586390400000 | 7259.51 |
| 1586476800000 | 7259.51 |
| 1586736000000 | 7235.6 |
| 1586822400000 | 7421.54 |
| 1586908800000 | 7331.59 |
| 1586995200000 | 7418.98 |
| 1587081600000 | 7609.19 |
| 1587340800000 | 7716.82 |
| 1587427200000 | 7637.75 |
| 1587513600000 | 7657.35 |
| 1587600000000 | 7749.77 |
| 1587686400000 | 7679.97 |
| 1587945600000 | 7727.58 |
| 1588032000000 | 7804.37 |
| 1588118400000 | 7743.16 |
| 1588204800000 | 7810.4 |
| 1588291200000 | 7774.8 |
| 1588550400000 | 7636.73 |
| 1588636800000 | 7645.49 |
| 1588723200000 | 7656.95 |
| 1588809600000 | 7704.85 |
| 1588896000000 | 7768.58 |
| 1589155200000 | 7856.36 |
| 1589241600000 | 7901.81 |
| 1589328000000 | 7857.45 |
| 1589414400000 | 7789.22 |
| 1589500800000 | 7815.31 |
| 1589760000000 | 7977.8 |
| 1589846400000 | 8099.83 |
| 1589932800000 | 8229.32 |
| 1590019200000 | 8192.12 |
| 1590105600000 | 8153.25 |
| 1590364800000 | 8243.17 |
| 1590451200000 | 8271.13 |
| 1590537600000 | 8004.42 |
| 1590624000000 | 8323.24 |
| 1590710400000 | 8360.44 |
| 1590969600000 | 8369.31 |
| 1591056000000 | 8412.91 |
| 1591142400000 | 8451.18 |
| 1591228800000 | 8511.49 |
| 1591315200000 | 8483.44 |
| 1591574400000 | 8437.28 |
| 1591660800000 | 8522.7 |
| 1591747200000 | 8615.71 |
| 1591833600000 | 8519.23 |
| 1591920000000 | 8420.53 |
| 1592179200000 | 8410.7 |
| 1592265600000 | 8474.73 |
| 1592352000000 | 8619.67 |
| 1592438400000 | 8550.08 |
| 1592524800000 | 8628.32 |
| 1592784000000 | 8657.44 |
| 1592870400000 | 8868.01 |
| 1592956800000 | 8674.67 |
| 1593043200000 | 8608.66 |
| 1593129600000 | 8543.24 |
| 1593388800000 | 8558.78 |
| 1593475200000 | 8548.41 |
| 1593561600000 | 8638.45 |
| 1593648000000 | 8742.89 |
| 1593734400000 | 8735.13 |
| 1593993600000 | 8849.53 |
| 1594080000000 | 8795.16 |
| 1594166400000 | 8884.56 |
| 1594252800000 | 8855.72 |
| 1594339200000 | 8895.74 |
| 1594598400000 | 9024.44 |
| 1594684800000 | 8923.19 |
| 1594771200000 | 9136.56 |
| 1594857600000 | 9113.02 |
| 1594944000000 | 9163.87 |
| 1595203200000 | 9344.84 |
| 1595289600000 | 9426.69 |
| 1595376000000 | 9446.14 |
| 1595462400000 | 9410.63 |
| 1595548800000 | 9280.71 |
| 1595808000000 | 9433.11 |
| 1595894400000 | 9409.48 |
| 1595980800000 | 9362.25 |
| 1596067200000 | 9341.69 |
| 1596153600000 | 9278.69 |
| 1596412800000 | 9333.07 |
| 1596499200000 | 9249.61 |
| 1596585600000 | 9353.12 |
| 1596672000000 | 9245.87 |
| 1596758400000 | 9323.97 |
| 1597017600000 | 9284.94 |
| 1597104000000 | 9483.81 |
| 1597190400000 | 9582.02 |
| 1597276800000 | 9613.01 |
| 1597363200000 | 9479.36 |
| 1597622400000 | 9625.81 |
| 1597708800000 | 9546.02 |
| 1597795200000 | 9589.39 |
| 1597881600000 | 9501.66 |
| 1597968000000 | 9497.71 |
| 1598227200000 | 9562.85 |
| 1598313600000 | 9582.5 |
| 1598400000000 | 9624.07 |
| 1598486400000 | 9555.87 |
| 1598572800000 | 9568.86 |
| 1598832000000 | 9662.96 |
| 1598918400000 | 9594.63 |
| 1599004800000 | 9612.7 |
| 1599091200000 | 9529.95 |
| 1599177600000 | 9298.07 |
| 1599436800000 | 9485.19 |
| 1599523200000 | 9319.77 |
| 1599609600000 | 9554.96 |
| 1599696000000 | 9548.47 |
| 1599782400000 | 9512.88 |
| 1600041600000 | 9551.63 |
| 1600128000000 | 9635.04 |
| 1600214400000 | 9704.68 |
| 1600300800000 | 9731.26 |
| 1600387200000 | 9769.4 |
| 1600646400000 | 9581.68 |
| 1600732800000 | 9596.95 |
| 1600819200000 | 9647.4 |
| 1600905600000 | 9495.12 |
| 1600992000000 | 9532.38 |
| 1601251200000 | 9664.94 |
| 1601337600000 | 9827.8 |
| 1601424000000 | 9786.33 |
| 1601510400000 | 9890.87 |
| 1601596800000 | 9829.03 |
| 1601856000000 | 10038.51 |
| 1601942400000 | 9956.2 |
| 1602028800000 | 9955.3 |
| 1602115200000 | 10033.81 |
| 1602201600000 | 10206.56 |
| 1602460800000 | 10433.12 |
| 1602547200000 | 10370.86 |
| 1602633600000 | 10358.35 |
| 1602720000000 | 10113.08 |
| 1602806400000 | 10190.55 |
| 1603065600000 | 10192.06 |
| 1603152000000 | 10214.26 |
| 1603238400000 | 10096.8 |
| 1603324800000 | 9981.11 |
| 1603411200000 | 10006.09 |
| 1603670400000 | 9836.38 |
| 1603756800000 | 9800.66 |
| 1603843200000 | 9511.41 |
| 1603929600000 | 9614.18 |
| 1604016000000 | 9493.36 |
| 1604275200000 | 9573.29 |
| 1604361600000 | 9727.15 |
| 1604448000000 | 10051.68 |
| 1604534400000 | 10388.55 |
| 1604620800000 | 10361.22 |
| 1604880000000 | 10074.76 |
| 1604966400000 | 9992.12 |
| 1605052800000 | 10105.56 |
| 1605139200000 | 10193.71 |
| 1605225600000 | 10161.47 |
| 1605484800000 | 10085.95 |
| 1605571200000 | 10070.66 |
| 1605657600000 | 10066.09 |
| 1605744000000 | 10080.74 |
| 1605830400000 | 10275.34 |
| 1606089600000 | 10147.22 |
| 1606176000000 | 10010.1 |
| 1606262400000 | 10053.56 |
| 1606348800000 | 10119.54 |
| 1606435200000 | 10284.83 |
| 1606694400000 | 10333.01 |
| 1606780800000 | 10309.04 |
| 1606867200000 | 10322.82 |
| 1606953600000 | 10232.4 |
| 1607040000000 | 10257.84 |
| 1607299200000 | 10316.59 |
| 1607385600000 | 10392.68 |
| 1607472000000 | 10454.24 |
| 1607558400000 | 10418.24 |
| 1607644800000 | 10441.43 |
| 1607904000000 | 10541.73 |
| 1607990400000 | 10525.56 |
| 1608076800000 | 10753.01 |
| 1608163200000 | 10816.67 |
| 1608249600000 | 10984.48 |
| 1608508800000 | 10866.87 |
| 1608595200000 | 10900.35 |
| 1608681600000 | 10851.16 |
| 1608768000000 | 10845.07 |
| 1608854400000 | 10845.07 |
| 1609113600000 | 11099.81 |
| 1609200000000 | 11129.95 |
| 1609286400000 | 11095.51 |
| 1609372800000 | 11027.57 |
| 1609718400000 | 11276.51 |
| 1609804800000 | 11134.24 |
| 1609891200000 | 11093.25 |
| 1609977600000 | 11212.96 |
| 1610064000000 | 11312.32 |
| 1610323200000 | 11153.75 |
| 1610409600000 | 10995.25 |
| 1610496000000 | 11053.69 |
| 1610582400000 | 11061.82 |
| 1610668800000 | 10931.96 |
| 1610928000000 | 10952.3 |
| 1611014400000 | 11141.69 |
| 1611100800000 | 11120.98 |
| 1611187200000 | 11195.43 |
| 1611273600000 | 11184.53 |
| 1611532800000 | 11172.38 |
| 1611619200000 | 11083.11 |
| 1611705600000 | 10695.12 |
| 1611792000000 | 10792.28 |
| 1611878400000 | 10609.62 |
| 1612137600000 | 10727.13 |
| 1612224000000 | 10820.09 |
| 1612310400000 | 10915.22 |
| 1612396800000 | 10794.57 |
| 1612483200000 | 10859.54 |
| 1612742400000 | 10805.36 |
| 1612828800000 | 10783.15 |
| 1612915200000 | 10653.86 |
| 1613001600000 | 10945.17 |
| 1613088000000 | 11096.91 |
| 1613347200000 | 11197.77 |
| 1613433600000 | 11186.07 |
| 1613520000000 | 11111.44 |
| 1613606400000 | 10987.34 |
| 1613692800000 | 10992.36 |
| 1613952000000 | 10798.17 |
| 1614038400000 | 10622.43 |
| 1614124800000 | 10563.79 |
| 1614211200000 | 10757.09 |
| 1614297600000 | 10550.06 |
| 1614556800000 | 10657.4 |
| 1614643200000 | 10604.5 |
| 1614729600000 | 10365.81 |
| 1614816000000 | 10228.65 |
| 1614902400000 | 9963.41 |
| 1615161600000 | 10054.86 |
| 1615248000000 | 10353.15 |
| 1615334400000 | 10476.24 |
| 1615420800000 | 10613.34 |
| 1615507200000 | 10487.03 |
| 1615766400000 | 10560.64 |
| 1615852800000 | 10672.97 |
| 1615939200000 | 10484.24 |
| 1616025600000 | 10515.41 |
| 1616112000000 | 10515.41 |
| 1616371200000 | 10611.11 |
| 1616457600000 | 10446.21 |
| 1616544000000 | 10249.95 |
| 1616630400000 | 10243.59 |
| 1616716800000 | 10441.4 |
| 1616976000000 | 10505.82 |
| 1617062400000 | 10492.93 |
| 1617148800000 | 10639.61 |
| 1617235200000 | 10646.2 |
| 1617321600000 | 10645.15 |
| 1617580800000 | 10678.85 |
| 1617667200000 | 10691.36 |
| 1617753600000 | 10653.49 |
| 1617840000000 | 10851.83 |
| 1617926400000 | 10960.85 |
| 1618185600000 | 10851.64 |
| 1618272000000 | 10959.78 |
| 1618358400000 | 10908.85 |
| 1618444800000 | 11006.84 |
| 1618531200000 | 11107.99 |
| 1618790400000 | 11081.67 |
| 1618876800000 | 10992.4 |
| 1618963200000 | 11126.82 |
| 1619049600000 | 11339.35 |
| 1619136000000 | 11335.48 |
| 1619395200000 | 11377.45 |
| 1619481600000 | 11501.81 |
| 1619568000000 | 11479.51 |
| 1619654400000 | 11388.08 |
| 1619740800000 | 11319.36 |
| 1620000000000 | 11412.88 |
| 1620086400000 | 11142.04 |
| 1620172800000 | 11323.42 |
| 1620259200000 | 11250.22 |
| 1620345600000 | 11509.28 |
| 1620604800000 | 11510.33 |
| 1620691200000 | 11292.12 |
| 1620777600000 | 11303.69 |
| 1620864000000 | 11298.46 |
| 1620950400000 | 11354.61 |
| 1621209600000 | 11568.91 |
| 1621296000000 | 11681.63 |
| 1621382400000 | 11605.28 |
| 1621468800000 | 11817.2 |
| 1621555200000 | 11913.87 |
| 1621814400000 | 11942.26 |
| 1621900800000 | 11956.95 |
| 1621987200000 | 11909.21 |
| 1622073600000 | 11760.03 |
| 1622160000000 | 11864.95 |
| 1622419200000 | 11831.62 |
| 1622505600000 | 11914.72 |
| 1622592000000 | 11750.51 |
| 1622678400000 | 11730.54 |
| 1622764800000 | 11841.46 |
| 1623024000000 | 11933.42 |
| 1623110400000 | 11918.17 |
| 1623196800000 | 12007.61 |
| 1623283200000 | 12038.56 |
| 1623369600000 | 11999.35 |
| 1623628800000 | 12099.61 |
| 1623715200000 | 12162.67 |
| 1623801600000 | 12263.85 |
| 1623888000000 | 11985.54 |
| 1623974400000 | 11841.65 |
| 1624233600000 | 11955.69 |
| 1624320000000 | 11920.93 |
| 1624406400000 | 11878.26 |
| 1624492800000 | 11969.07 |
| 1624579200000 | 11982.04 |
| 1624838400000 | 12046.47 |
| 1624924800000 | 12104.89 |
| 1625011200000 | 12030 |
| 1625097600000 | 12203.01 |
| 1625184000000 | 12167.86 |
| 1625443200000 | 12183.69 |
| 1625529600000 | 12261.24 |
| 1625616000000 | 12369.78 |
| 1625702400000 | 12312.74 |
| 1625788800000 | 12315.95 |
| 1626048000000 | 12449.04 |
| 1626134400000 | 12397.05 |
| 1626220800000 | 12368.58 |
| 1626307200000 | 12264.63 |
| 1626393600000 | 12269.42 |
| 1626652800000 | 12186.95 |
| 1626739200000 | 12133.6 |
| 1626825600000 | 12356.17 |
| 1626912000000 | 12452.01 |
| 1626998400000 | 12448.81 |
| 1627257600000 | 12403.22 |
| 1627344000000 | 12368.98 |
| 1627430400000 | 12521.31 |
| 1627516800000 | 12561.02 |
| 1627603200000 | 12635.69 |
| 1627862400000 | 12701.88 |
| 1627948800000 | 12703.44 |
| 1628035200000 | 13002.74 |
| 1628121600000 | 13234.89 |
| 1628208000000 | 12962.93 |
| 1628467200000 | 13085.66 |
| 1628553600000 | 13031.57 |
| 1628640000000 | 13050.2 |
| 1628726400000 | 13077.41 |
| 1628812800000 | 13252.27 |
| 1629072000000 | 13273.49 |
| 1629158400000 | 13351.01 |
| 1629244800000 | 13467.12 |
| 1629331200000 | 13413.44 |
| 1629417600000 | 13535.07 |
| 1629676800000 | 13619.26 |
| 1629763200000 | 13491.45 |
| 1629849600000 | 13384.16 |
| 1629936000000 | 13448.59 |
| 1630022400000 | 13388.86 |
| 1630281600000 | 13453.77 |
| 1630368000000 | 13270.46 |
| 1630454400000 | 13396.78 |
| 1630540800000 | 13577.08 |
| 1630627200000 | 13506.66 |
| 1630886400000 | 13593.86 |
| 1630972800000 | 13522.07 |
| 1631059200000 | 13316.98 |
| 1631145600000 | 13269.45 |
| 1631232000000 | 13173.41 |
| 1631491200000 | 13217.64 |
| 1631577600000 | 13234.65 |
| 1631664000000 | 13158.43 |
| 1631750400000 | 13233.22 |
| 1631836800000 | 13117.44 |
| 1632096000000 | 12927.79 |
| 1632182400000 | 13194.26 |
| 1632268800000 | 13187.59 |
| 1632355200000 | 13382.18 |
| 1632441600000 | 13145.86 |
| 1632700800000 | 12928.63 |
| 1632787200000 | 12545.81 |
| 1632873600000 | 12579.75 |
| 1632960000000 | 12537.76 |
| 1633046400000 | 12376.64 |
| 1633305600000 | 12256.54 |
| 1633392000000 | 12368.37 |
| 1633478400000 | 12291.88 |
| 1633564800000 | 12485.75 |
| 1633651200000 | 12367.46 |
| 1633910400000 | 12314.08 |
| 1633996800000 | 12341.21 |
| 1634083200000 | 12670.97 |
| 1634169600000 | 12615.43 |
| 1634256000000 | 12814.72 |
| 1634515200000 | 12851.67 |
| 1634601600000 | 13030.5 |
| 1634688000000 | 13090.48 |
| 1634774400000 | 13143.32 |
| 1634860800000 | 13297.11 |
| 1635120000000 | 13284.69 |
| 1635206400000 | 13309.93 |
| 1635292800000 | 13259.32 |
| 1635379200000 | 13468.42 |
| 1635465600000 | 13397.34 |
| 1635724800000 | 13481.72 |
| 1635811200000 | 13561.02 |
| 1635897600000 | 13539.76 |
| 1635984000000 | 13629.67 |
| 1636070400000 | 13364.51 |
| 1636329600000 | 13627.87 |
| 1636416000000 | 13620.32 |
| 1636502400000 | 13442.21 |
| 1636588800000 | 13545.74 |
| 1636675200000 | 13589.72 |
| 1636934400000 | 13548.22 |
| 1637020800000 | 13481.97 |
| 1637107200000 | 13458.76 |
| 1637193600000 | 13470.03 |
| 1637280000000 | 13394.1 |
| 1637539200000 | 13184.02 |
| 1637625600000 | 12815.79 |
| 1637712000000 | 12696.32 |
| 1637798400000 | 12817.18 |
| 1637884800000 | 12816.14 |
| 1638144000000 | 12728.7 |
| 1638230400000 | 12603.95 |
| 1638316800000 | 12819.77 |
| 1638403200000 | 12512.94 |
| 1638489600000 | 12426.4 |
| 1638748800000 | 12474.78 |
| 1638835200000 | 12840.05 |
| 1638921600000 | 13099.98 |
| 1639008000000 | 13135.08 |
| 1639094400000 | 13054.6 |
| 1639353600000 | 13109.89 |
| 1639440000000 | 12802.91 |
| 1639526400000 | 12964.2 |
| 1639612800000 | 13242.75 |
| 1639699200000 | 13091.38 |
| 1639958400000 | 12431.52 |
| 1640044800000 | 12642.55 |
| 1640131200000 | 12997.84 |
| 1640217600000 | 12964.64 |
| 1640304000000 | 12987.71 |
| 1640563200000 | 13141.64 |
| 1640649600000 | 13149.04 |
| 1640736000000 | 13171.9 |
| 1640822400000 | 13258.3 |
| 1640908800000 | 13300.01 |
| 1641168000000 | 13087.58 |
| 1641254400000 | 12904.16 |
| 1641340800000 | 12854.7 |
| 1641427200000 | 12424.41 |
| 1641513600000 | 12367.77 |
| 1641772800000 | 12107.63 |
| 1641859200000 | 12188.87 |
| 1641945600000 | 12380.99 |
| 1642032000000 | 12363.12 |
| 1642118400000 | 11980.78 |
| 1642377600000 | 12052.55 |
| 1642464000000 | 11858.88 |
| 1642550400000 | 11963.07 |
| 1642636800000 | 12034.98 |
| 1642723200000 | 11758.28 |
| 1642982400000 | 11344.73 |
| 1643068800000 | 11372.83 |
| 1643155200000 | 11508.04 |
| 1643241600000 | 11589.56 |
| 1643328000000 | 11446.64 |
| 1643587200000 | 11804.06 |
| 1643673600000 | 11939.36 |
| 1643760000000 | 12329.39 |
| 1643846400000 | 12119.48 |
| 1643932800000 | 11749.1 |
| 1644192000000 | 11931.15 |
| 1644278400000 | 11690.64 |
| 1644364800000 | 12162.32 |
| 1644451200000 | 12142.23 |
| 1644537600000 | 11794.14 |
| 1644796800000 | 11452.25 |
| 1644883200000 | 11865.91 |
| 1644969600000 | 11879.18 |
| 1645056000000 | 11807.74 |
| 1645142400000 | 11564.45 |
| 1645401600000 | 11381.73 |
| 1645488000000 | 11395.27 |
| 1645574400000 | 11290.28 |
| 1645660800000 | 11141.26 |
| 1645747200000 | 11702.47 |
| 1646006400000 | 12015.79 |
| 1646092800000 | 11965.33 |
| 1646179200000 | 11744.26 |
| 1646265600000 | 11744.53 |
| 1646352000000 | 11482.74 |
| 1646611200000 | 11489.91 |
| 1646697600000 | 11477.16 |
| 1646784000000 | 11782.79 |
| 1646870400000 | 11628.3 |
| 1646956800000 | 11589.05 |
| 1647216000000 | 11689.6 |
| 1647302400000 | 11656.77 |
| 1647388800000 | 12028.22 |
| 1647475200000 | 12459.53 |
| 1647561600000 | 12500.69 |
| 1647820800000 | 12515.38 |
| 1647907200000 | 12396.46 |
| 1647993600000 | 12300.61 |
| 1648080000000 | 12079.24 |
| 1648166400000 | 11972.39 |
| 1648425600000 | 12156.74 |
| 1648512000000 | 12424.02 |
| 1648598400000 | 12708.79 |
| 1648684800000 | 12594.94 |
| 1648771200000 | 12634.61 |
| 1649030400000 | 12553.27 |
| 1649116800000 | 12740.62 |
| 1649203200000 | 12585.46 |
| 1649289600000 | 12860.57 |
| 1649376000000 | 12854.96 |
| 1649635200000 | 12739.1 |
| 1649721600000 | 12449.06 |
| 1649808000000 | 12509.93 |
| 1649894400000 | 12426.13 |
| 1649980800000 | 12426.13 |
| 1650240000000 | 12447.4 |
| 1650326400000 | 12431.35 |
| 1650412800000 | 12647.77 |
| 1650499200000 | 12397.66 |
| 1650585600000 | 12170.21 |
| 1650844800000 | 12102.51 |
| 1650931200000 | 11890.23 |
| 1651017600000 | 11922.07 |
| 1651104000000 | 11814.24 |
| 1651190400000 | 12242.28 |
| 1651449600000 | 12013 |
| 1651536000000 | 11967.31 |
| 1651622400000 | 11912.29 |
| 1651708800000 | 11924.39 |
| 1651795200000 | 11651.01 |
| 1652054400000 | 11088.56 |
| 1652140800000 | 11169.5 |
| 1652227200000 | 11089.57 |
| 1652313600000 | 10922.71 |
| 1652400000000 | 10902.36 |
| 1652659200000 | 10936.71 |
| 1652745600000 | 11267.96 |
| 1652832000000 | 11179.21 |
| 1652918400000 | 11096.57 |
| 1653004800000 | 11423.62 |
| 1653264000000 | 11472.96 |
| 1653350400000 | 11439.68 |
| 1653436800000 | 11350.3 |
| 1653523200000 | 11389.77 |
| 1653609600000 | 11385.01 |
| 1653868800000 | 11918.23 |
| 1653955200000 | 11743.98 |
| 1654041600000 | 11637.26 |
| 1654128000000 | 11717.05 |
| 1654214400000 | 11805.45 |
| 1654473600000 | 11803.72 |
| 1654560000000 | 12004.59 |
| 1654646400000 | 11990.94 |
| 1654732800000 | 11676.8 |
| 1654819200000 | 11387.23 |
| 1655078400000 | 11007.33 |
| 1655164800000 | 10789.37 |
| 1655251200000 | 10894.02 |
| 1655337600000 | 10673.02 |
| 1655424000000 | 10693.54 |
| 1655683200000 | 11021.34 |
| 1655769600000 | 11135.1 |
| 1655856000000 | 11096.35 |
| 1655942400000 | 10982.62 |
| 1656028800000 | 11334.87 |
| 1656288000000 | 11552.82 |
| 1656374400000 | 11257.4 |
| 1656460800000 | 11245.65 |
| 1656547200000 | 11131.17 |
| 1656633600000 | 11149.42 |
| 1656892800000 | 11251.61 |
| 1656979200000 | 11039.95 |
| 1657065600000 | 11122.7 |
| 1657152000000 | 11193.69 |
| 1657238400000 | 11228.79 |
| 1657497600000 | 11202.13 |
| 1657584000000 | 11165.06 |
| 1657670400000 | 11206.05 |
| 1657756800000 | 10986.03 |
| 1657843200000 | 11323.79 |
| 1658102400000 | 11635.19 |
| 1658188800000 | 11669.47 |
| 1658275200000 | 11563.97 |
| 1658361600000 | 11646.45 |
| 1658448000000 | 11773.84 |
| 1658707200000 | 11640.19 |
| 1658793600000 | 11700.76 |
| 1658880000000 | 11588.28 |
| 1658966400000 | 11842.82 |
| 1659052800000 | 12041.76 |
| 1659312000000 | 12063.33 |
| 1659398400000 | 12005.96 |
| 1659484800000 | 11382.77 |
| 1659571200000 | 11631.54 |
| 1659657600000 | 11300.31 |
| 1659916800000 | 11300.34 |
| 1660003200000 | 11376.56 |
| 1660089600000 | 11795.35 |
| 1660176000000 | 11884.23 |
| 1660262400000 | 11510.3 |
| 1660521600000 | 11566.87 |
| 1660608000000 | 11450.15 |
| 1660694400000 | 11487.55 |
| 1660780800000 | 11285.98 |
| 1660867200000 | 11323.16 |
| 1661126400000 | 11330.34 |
| 1661212800000 | 11212.13 |
| 1661299200000 | 11421.28 |
| 1661385600000 | 11496.31 |
| 1661472000000 | 11400.96 |
| 1661731200000 | 11109.91 |
| 1661817600000 | 11078.37 |
| 1661904000000 | 11125.41 |
| 1661990400000 | 10674.48 |
| 1662076800000 | 10907.59 |
| 1662336000000 | 10806.4 |
| 1662422400000 | 10723.85 |
| 1662508800000 | 10725.33 |
| 1662595200000 | 10864.99 |
| 1662681600000 | 11131.76 |
| 1662940800000 | 11316.49 |
| 1663027200000 | 10980.53 |
| 1663113600000 | 10890.57 |
| 1663200000000 | 10650.13 |
| 1663286400000 | 10416.93 |
| 1663545600000 | 10336.44 |
| 1663632000000 | 10147.97 |
| 1663718400000 | 10212.28 |
| 1663804800000 | 9907.49 |
| 1663891200000 | 9731.28 |
| 1664150400000 | 9633.43 |
| 1664236800000 | 9655.2 |
| 1664323200000 | 9755.66 |
| 1664409600000 | 9732.89 |
| 1664496000000 | 9822.21 |
| 1664755200000 | 10007.99 |
| 1664841600000 | 10386.14 |
| 1664928000000 | 10219.96 |
| 1665014400000 | 10282.31 |
| 1665100800000 | 10071.65 |
| 1665360000000 | 9958.42 |
| 1665446400000 | 9979.17 |
| 1665532800000 | 10055.93 |
| 1665619200000 | 9948 |
| 1665705600000 | 10201.29 |
| 1665964800000 | 10330.01 |
| 1666051200000 | 10510.74 |
| 1666137600000 | 10302.96 |
| 1666224000000 | 10337.47 |
| 1666310400000 | 10125.65 |
| 1666569600000 | 10425.63 |
| 1666656000000 | 10677.33 |
| 1666742400000 | 10838.11 |
| 1666828800000 | 10738.71 |
| 1666915200000 | 10764.45 |
| 1667174400000 | 10760.94 |
| 1667260800000 | 10641.44 |
| 1667347200000 | 11016.8 |
| 1667433600000 | 10840.95 |
| 1667520000000 | 10924.49 |
| 1667779200000 | 11193.05 |
| 1667865600000 | 11384.65 |
| 1667952000000 | 11296.95 |
| 1668038400000 | 11676.01 |
| 1668124800000 | 11524.85 |
| 1668384000000 | 11663.51 |
| 1668470400000 | 11642.37 |
| 1668556800000 | 11590.17 |
| 1668643200000 | 11481 |
| 1668729600000 | 11559.61 |
| 1668988800000 | 11459.22 |
| 1669075200000 | 11603.66 |
| 1669161600000 | 11806.05 |
| 1669248000000 | 11924.8 |
| 1669334400000 | 11958.02 |
| 1669593600000 | 11988.68 |
| 1669680000000 | 12052.14 |
| 1669766400000 | 12074.92 |
| 1669852800000 | 12456.27 |
| 1669939200000 | 12485.3 |
| 1670198400000 | 12578.53 |
| 1670284800000 | 12460.83 |
| 1670371200000 | 12405.74 |
| 1670457600000 | 12487.2099 |
| 1670544000000 | 12741.74 |
| 1670803200000 | 12602.04 |
| 1670889600000 | 12930 |
| 1670976000000 | 13031.3 |
| 1671062400000 | 12879.57 |
| 1671148800000 | 12683.03 |
| 1671408000000 | 12577.94 |
| 1671494400000 | 12669.42 |
| 1671580800000 | 12706.77 |
| 1671667200000 | 12729.29 |
| 1671753600000 | 12794.22 |
| 1672012800000 | 12794.22 |
| 1672099200000 | 12859.26 |
| 1672185600000 | 12776.08 |
| 1672272000000 | 12967.42 |
| 1672358400000 | 12905.62 |
| 1672617600000 | 13048.54 |
| 1672704000000 | 13108.2099 |
| 1672790400000 | 13050.04 |
| 1672876800000 | 12885.78 |
| 1672963200000 | 13075.67 |
| 1673222400000 | 13239.7099 |
| 1673308800000 | 12951.02 |
| 1673395200000 | 12847.36 |
| 1673481600000 | 12964.61 |
| 1673568000000 | 13130.44 |
| 1673827200000 | 13356.3 |
| 1673913600000 | 13334.48 |
| 1674000000000 | 13423.8 |
| 1674086400000 | 13203.91 |
| 1674172800000 | 13304.58 |
| 1674432000000 | 13368.14 |
| 1674518400000 | 13288.8799 |
| 1674604800000 | 13114.03 |
| 1674691200000 | 13032.9 |
| 1674777600000 | 13063 |
| 1675036800000 | 13239.6299 |
| 1675123200000 | 13106.98 |
| 1675209600000 | 13245.76 |
| 1675296000000 | 13165.09 |
| 1675382400000 | 13344.93 |
| 1675641600000 | 13265.66 |
| 1675728000000 | 13251.54 |
| 1675814400000 | 13412.33 |
| 1675900800000 | 13516.99 |
| 1675987200000 | 13305.04 |
| 1676246400000 | 13563.41 |
| 1676332800000 | 13552.59 |
| 1676419200000 | 13487.38 |
| 1676505600000 | 13370.91 |
| 1676592000000 | 13471.38 |
| 1676851200000 | 13515.46 |
| 1676937600000 | 13626.7 |
| 1677024000000 | 13468.61 |
| 1677110400000 | 13484.99 |
| 1677196800000 | 13342.32 |
| 1677456000000 | 13556.79 |
| 1677542400000 | 13460.95 |
| 1677628800000 | 13600.8 |
| 1677715200000 | 13540.5 |
| 1677801600000 | 13580.88 |
| 1678060800000 | 13679.99 |
| 1678147200000 | 13559.14 |
| 1678233600000 | 13335.15 |
| 1678320000000 | 13536.16 |
| 1678406400000 | 13458.77 |
| 1678665600000 | 13312.33 |
| 1678752000000 | 13474.23 |
| 1678838400000 | 13121.26 |
| 1678924800000 | 13132.77 |
| 1679011200000 | 13132.47 |
| 1679270400000 | 13364.06 |
| 1679356800000 | 13613.8 |
| 1679443200000 | 13754.04 |
| 1679529600000 | 13981.51 |
| 1679616000000 | 13888.74 |
| 1679875200000 | 14102.37 |
| 1679961600000 | 14092.92 |
| 1680048000000 | 14276.84 |
| 1680134400000 | 14523.81 |
| 1680220800000 | 14502.47 |
| 1680480000000 | 14460.59 |
| 1680566400000 | 14535.29 |
| 1680652800000 | 14385.57 |
| 1680739200000 | 14398.11 |
| 1680825600000 | 14398.11 |
| 1681084800000 | 14287.87 |
| 1681171200000 | 14460.39 |
| 1681257600000 | 14720.11 |
| 1681344000000 | 14993.85 |
| 1681430400000 | 15240.98 |
| 1681689600000 | 15316.42 |
| 1681776000000 | 15335.75 |
| 1681862400000 | 15021.69 |
| 1681948800000 | 14999.93 |
| 1682035200000 | 15365.64 |
| 1682294400000 | 15381.55 |
| 1682380800000 | 15256.34 |
| 1682467200000 | 14913.22 |
| 1682553600000 | 14978.24 |
| 1682640000000 | 15100.81 |
| 1682899200000 | 15133.46 |
| 1682985600000 | 15054.93 |
| 1683072000000 | 15099.51 |
| 1683158400000 | 14805.62 |
| 1683244800000 | 14813.69 |
| 1683504000000 | 15299.73 |
| 1683590400000 | 15133.22 |
| 1683676800000 | 15197.16 |
| 1683763200000 | 15251.36 |
| 1683849600000 | 15419.38 |
| 1684108800000 | 15363.63 |
| 1684195200000 | 15203.53 |
| 1684281600000 | 15129.69 |
| 1684368000000 | 15057.06 |
| 1684454400000 | 15080.11 |
| 1684713600000 | 15406.15 |
| 1684800000000 | 15010.2 |
| 1684886400000 | 14706.13 |
| 1684972800000 | 14656.02 |
| 1685059200000 | 14772.56 |
| 1685318400000 | 14777.39 |
| 1685404800000 | 14625.72 |
| 1685491200000 | 14468.87 |
| 1685577600000 | 14481.53 |
| 1685664000000 | 14391.11 |
| 1685923200000 | 14372.81 |
| 1686009600000 | 14710.94 |
| 1686096000000 | 14463.89 |
| 1686182400000 | 14617.72 |
| 1686268800000 | 14500.03 |
| 1686528000000 | 14476.49 |
| 1686614400000 | 14547.48 |
| 1686700800000 | 14658.75 |
| 1686787200000 | 14809.42 |
| 1686873600000 | 14870.71 |
| 1687132800000 | 14640.33 |
| 1687219200000 | 14658.54 |
| 1687305600000 | 14685.76 |
| 1687392000000 | 14634.28 |
| 1687478400000 | 14495.23 |
| 1687737600000 | 14419.76 |
| 1687824000000 | 14275.84 |
| 1687910400000 | 14393.09 |
| 1687996800000 | 14392.21 |
| 1688083200000 | 14737.14 |
| 1688342400000 | 14614 |
| 1688428800000 | 14638.89 |
| 1688515200000 | 14661.1 |
| 1688601600000 | 14448.34 |
| 1688688000000 | 14488.73 |
| 1688947200000 | 14412.94 |
| 1689033600000 | 14272.14 |
| 1689120000000 | 14500.17 |
| 1689206400000 | 14746 |
| 1689292800000 | 14944.7 |
| 1689552000000 | 15002.34 |
| 1689638400000 | 15010.42 |
| 1689724800000 | 14960.63 |
| 1689811200000 | 15212.88 |
| 1689897600000 | 15209.34 |
| 1690156800000 | 15074.29 |
| 1690243200000 | 14952.45 |
| 1690329600000 | 14686.54 |
| 1690416000000 | 14655.79 |
| 1690502400000 | 14554.4 |
| 1690761600000 | 14847.76 |
| 1690848000000 | 14793.01 |
| 1690934400000 | 14533.27 |
| 1691020800000 | 14413.13 |
| 1691107200000 | 14396.17 |
| 1691366400000 | 14608.64 |
| 1691452800000 | 15958.73 |
| 1691539200000 | 15886.84 |
| 1691625600000 | 15825.92 |
| 1691712000000 | 15630.5 |
| 1691971200000 | 15500.05 |
| 1692057600000 | 15560.13 |
| 1692144000000 | 15690.67 |
| 1692230400000 | 15637.29 |
| 1692316800000 | 15442.2 |
| 1692576000000 | 15542.86 |
| 1692662400000 | 15589.5 |
| 1692748800000 | 15851.62 |
| 1692835200000 | 15776.34 |
| 1692921600000 | 15555.92 |
| 1693180800000 | 15791.66 |
| 1693267200000 | 15883.9 |
| 1693353600000 | 15800.1 |
| 1693440000000 | 15523.14 |
| STOXX Denmark | STOXX Developed World | |
|---|---|---|
| 2016 | -14.971779919307 | 7.307345836895 |
| 2017 | 34.831494012857 | 22.435062761686 |
| 2018 | -15.522380790389 | -8.8476301757095 |
| 2019 | 27.783290245815 | 27.516179889752 |
| 2020 | 40.099716438032 | 15.956711713867 |
| 2021 | 20.520347049594 | 21.091601814836 |
| 2022 | -2.9653361162892 | -18.537766408706 |
| 2023 | 23.08489528313 | 14.959146298108 |
Methodology
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332260 | SWDKR | .SWDKR | |
| Gross Return EUR | CH1213332278 | SWDKGR | .SWDKGR | |
| Price EUR | CH1213332286 | SWDKP | .SWDKP | |
| Net Return USD | CH1213332237 | SWDKV | SWDKV INDEX | .SWDKV |
| Gross Return USD | CH1213332245 | SWDKGV | .SWDKGV | |
| Price USD | CH1213332252 | SWDKL | .SWDKL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 62.602% |
| DSV | Industrial Goods and Services | Denmark | 7.138% |
| GENMAB | Health Care | Denmark | 4.974% |
| VESTAS WIND SYSTEMS | Energy | Denmark | 4.596% |
| DANSKE BANK | Banks | Denmark | 3.350% |
| COLOPLAST B | Health Care | Denmark | 2.682% |
| CARLSBERG B | Food, Beverage and Tobacco | Denmark | 2.586% |
| ORSTED | Utilities | Denmark | 2.181% |
| PANDORA | Consumer Products and Services | Denmark | 1.841% |
| NOVOZYMES | Health Care | Denmark | 1.787% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.