Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Denmark Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Denmark Small Cap | 87.0 | 68.3 | 1.4 | 0.6 | 7.9 | 0.0 | 11.6 | 0.0 | 4.6 |
| STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
| Health Care | 41.0 |
|---|---|
| Banks | 17.5 |
| Industrial Goods and Services | 17.3 |
| Construction and Materials | 11.2 |
| Food, Beverage and Tobacco | 5.6 |
| Technology | 4.0 |
| Insurance | 2.3 |
| Retail | 0.9 |
| Consumer Products and Services | 0.2 |
| Real Estate | 0.0 |
Country weighting
| Denmark | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Denmark Small Cap | -3.5 | 11.8 | 21.2 | 0.5 | 61.8 | N/A | N/A | 21.2 | 0.2 | 10.1 |
| STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Denmark Small Cap | N/A | N/A | 16.2 | 23.6 | 23.8 | N/A | N/A | 1.0 | -0.1 | 0.4 |
| STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Denmark Small Cap | 0.3 | 0.6 | 0.6 | 0.6 | 0.6 | 19.0 | 14.0 | 14.0 | 18.2 | 19.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Denmark Small Cap | 0.4 | 0.7 | 0.7 | 0.8 | 0.7 | -7.0 | -0.4 | -0.5 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Denmark Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Denmark Small Cap | 19.7 | 18.5 | 12.8 | 12.4 | 2.4 | 2.2 | 1.3 | -3.9 |
| STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 17.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
| STOXX Denmark Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1022.09 |
| 1001462400000 | 1053.79 |
| 1001548800000 | 1051.82 |
| 1001635200000 | 1071.71 |
| 1001894400000 | 1071.02 |
| 1001980800000 | 1076.94 |
| 1002067200000 | 1081.61 |
| 1002153600000 | 1099.12 |
| 1002240000000 | 1097.66 |
| 1002499200000 | 1100.1 |
| 1002585600000 | 1106.92 |
| 1002672000000 | 1117.68 |
| 1002758400000 | 1126.98 |
| 1002844800000 | 1127.33 |
| 1003104000000 | 1127.52 |
| 1003190400000 | 1128.58 |
| 1003276800000 | 1124.23 |
| 1003363200000 | 1108.12 |
| 1003449600000 | 1093.87 |
| 1003708800000 | 1095.7 |
| 1003795200000 | 1100.43 |
| 1003881600000 | 1110.2 |
| 1003968000000 | 1099.82 |
| 1004054400000 | 1105.13 |
| 1004313600000 | 1108.06 |
| 1004400000000 | 1098.25 |
| 1004486400000 | 1092.46 |
| 1004572800000 | 1088.16 |
| 1004659200000 | 1085.62 |
| 1004918400000 | 1086.66 |
| 1005004800000 | 1074.92 |
| 1005091200000 | 1067.66 |
| 1005177600000 | 1073.11 |
| 1005264000000 | 1079.25 |
| 1005523200000 | 1061.37 |
| 1005609600000 | 1057.99 |
| 1005696000000 | 1055.85 |
| 1005782400000 | 1047.22 |
| 1005868800000 | 1061.3 |
| 1006128000000 | 1053.31 |
| 1006214400000 | 1046.52 |
| 1006300800000 | 1035.43 |
| 1006387200000 | 1037.56 |
| 1006473600000 | 1047.52 |
| 1006732800000 | 1050.21 |
| 1006819200000 | 1051.67 |
| 1006905600000 | 1051.93 |
| 1006992000000 | 1046.21 |
| 1007078400000 | 1061.2 |
| 1007337600000 | 1046.92 |
| 1007424000000 | 1049.01 |
| 1007510400000 | 1063.14 |
| 1007596800000 | 1066.78 |
| 1007683200000 | 1067.33 |
| 1007942400000 | 1058.16 |
| 1008028800000 | 1058.19 |
| 1008115200000 | 1065.72 |
| 1008201600000 | 1057.92 |
| 1008288000000 | 1072.03 |
| 1008547200000 | 1059.52 |
| 1008633600000 | 1071.97 |
| 1008720000000 | 1070.59 |
| 1008806400000 | 1083.86 |
| 1008892800000 | 1073.69 |
| 1009152000000 | 1062.06 |
| 1009238400000 | 1062.73 |
| 1009324800000 | 1065.77 |
| 1009411200000 | 1079.23 |
| 1009497600000 | 1085.1 |
| 1009756800000 | 1093.22 |
| 1009929600000 | 1122.2 |
| 1010016000000 | 1108.98 |
| 1010102400000 | 1107.08 |
| 1010361600000 | 1114.48 |
| 1010448000000 | 1111.7 |
| 1010534400000 | 1111.41 |
| 1010620800000 | 1109 |
| 1010707200000 | 1119.19 |
| 1010966400000 | 1112.3 |
| 1011052800000 | 1094.56 |
| 1011139200000 | 1091.35 |
| 1011225600000 | 1090.54 |
| 1011312000000 | 1101.4 |
| 1011571200000 | 1104.44 |
| 1011657600000 | 1117.35 |
| 1011744000000 | 1116.7 |
| 1011830400000 | 1114.06 |
| 1011916800000 | 1080.58 |
| 1012176000000 | 1091.95 |
| 1012262400000 | 1099.04 |
| 1012348800000 | 1087.8 |
| 1012435200000 | 1093.18 |
| 1012521600000 | 1099.81 |
| 1012780800000 | 1112.45 |
| 1012867200000 | 1100.93 |
| 1012953600000 | 1099.43 |
| 1013040000000 | 1106.64 |
| 1013126400000 | 1127.95 |
| 1013385600000 | 1135.59 |
| 1013472000000 | 1135.32 |
| 1013558400000 | 1110.84 |
| 1013644800000 | 1117.22 |
| 1013731200000 | 1120.69 |
| 1013990400000 | 1115.91 |
| 1014076800000 | 1112.12 |
| 1014163200000 | 1103.7 |
| 1014249600000 | 1103.15 |
| 1014336000000 | 1108.87 |
| 1014595200000 | 1109.11 |
| 1014681600000 | 1111.61 |
| 1014768000000 | 1118.79 |
| 1014854400000 | 1124.61 |
| 1014940800000 | 1115.63 |
| 1015200000000 | 1130.19 |
| 1015286400000 | 1130.36 |
| 1015372800000 | 1129.32 |
| 1015459200000 | 1137.84 |
| 1015545600000 | 1134.86 |
| 1015804800000 | 1136.58 |
| 1015891200000 | 1141.15 |
| 1015977600000 | 1132.21 |
| 1016064000000 | 1156.07 |
| 1016150400000 | 1147.46 |
| 1016409600000 | 1155.34 |
| 1016496000000 | 1156.82 |
| 1016582400000 | 1161.74 |
| 1016668800000 | 1153.42 |
| 1016755200000 | 1172.07 |
| 1017014400000 | 1169.87 |
| 1017100800000 | 1165.32 |
| 1017187200000 | 1163.86 |
| 1017273600000 | 1160.46 |
| 1017360000000 | 1161.67 |
| 1017619200000 | 1167.08 |
| 1017705600000 | 1175.59 |
| 1017792000000 | 1173.66 |
| 1017878400000 | 1176.04 |
| 1017964800000 | 1179.89 |
| 1018224000000 | 1169.6 |
| 1018310400000 | 1175.73 |
| 1018396800000 | 1169.07 |
| 1018483200000 | 1167.46 |
| 1018569600000 | 1170.77 |
| 1018828800000 | 1171.89 |
| 1018915200000 | 1184.56 |
| 1019001600000 | 1198.48 |
| 1019088000000 | 1191.16 |
| 1019174400000 | 1196.16 |
| 1019433600000 | 1198.75 |
| 1019520000000 | 1207.75 |
| 1019606400000 | 1218.93 |
| 1019692800000 | 1217.21 |
| 1019779200000 | 1221.51 |
| 1020038400000 | 1220.39 |
| 1020124800000 | 1229.64 |
| 1020211200000 | 1242.25 |
| 1020297600000 | 1250.42 |
| 1020384000000 | 1268.92 |
| 1020643200000 | 1264.12 |
| 1020729600000 | 1262.55 |
| 1020816000000 | 1261.1 |
| 1020902400000 | 1268.4 |
| 1020988800000 | 1275.96 |
| 1021248000000 | 1273.38 |
| 1021334400000 | 1268.07 |
| 1021420800000 | 1280.2 |
| 1021507200000 | 1267.91 |
| 1021593600000 | 1290.22 |
| 1021852800000 | 1290.81 |
| 1021939200000 | 1288.29 |
| 1022025600000 | 1275.61 |
| 1022112000000 | 1272.9 |
| 1022198400000 | 1273.19 |
| 1022457600000 | 1275.47 |
| 1022544000000 | 1280.72 |
| 1022630400000 | 1281.2 |
| 1022716800000 | 1297.45 |
| 1022803200000 | 1299.58 |
| 1023062400000 | 1317.31 |
| 1023148800000 | 1304.2 |
| 1023235200000 | 1301.45 |
| 1023321600000 | 1326.47 |
| 1023408000000 | 1302.26 |
| 1023667200000 | 1301.95 |
| 1023753600000 | 1301.94 |
| 1023840000000 | 1287.52 |
| 1023926400000 | 1273.88 |
| 1024012800000 | 1259.74 |
| 1024272000000 | 1264.61 |
| 1024358400000 | 1269.31 |
| 1024444800000 | 1260.47 |
| 1024531200000 | 1236.61 |
| 1024617600000 | 1245.18 |
| 1024876800000 | 1221.37 |
| 1024963200000 | 1255.89 |
| 1025049600000 | 1254.86 |
| 1025136000000 | 1285.74 |
| 1025222400000 | 1290.17 |
| 1025481600000 | 1298.12 |
| 1025568000000 | 1284.24 |
| 1025654400000 | 1265.89 |
| 1025740800000 | 1275.51 |
| 1025827200000 | 1288.6 |
| 1026086400000 | 1308.1 |
| 1026172800000 | 1305.06 |
| 1026259200000 | 1291.79 |
| 1026345600000 | 1270.09 |
| 1026432000000 | 1274.59 |
| 1026691200000 | 1275.2 |
| 1026777600000 | 1262.89 |
| 1026864000000 | 1268.72 |
| 1026950400000 | 1276.12 |
| 1027036800000 | 1272.79 |
| 1027296000000 | 1239.17 |
| 1027382400000 | 1189.69 |
| 1027468800000 | 1130.52 |
| 1027555200000 | 1192.95 |
| 1027641600000 | 1169.13 |
| 1027900800000 | 1167.83 |
| 1027987200000 | 1172.98 |
| 1028073600000 | 1168.08 |
| 1028160000000 | 1176.79 |
| 1028246400000 | 1177.4 |
| 1028505600000 | 1149.6 |
| 1028592000000 | 1134.38 |
| 1028678400000 | 1162.1 |
| 1028764800000 | 1155.75 |
| 1028851200000 | 1168.58 |
| 1029110400000 | 1175.48 |
| 1029196800000 | 1178.18 |
| 1029283200000 | 1177.97 |
| 1029369600000 | 1192.84 |
| 1029456000000 | 1189.92 |
| 1029715200000 | 1187.35 |
| 1029801600000 | 1189.44 |
| 1029888000000 | 1196.76 |
| 1029974400000 | 1187.76 |
| 1030060800000 | 1178.24 |
| 1030320000000 | 1182.17 |
| 1030406400000 | 1203.44 |
| 1030492800000 | 1182.29 |
| 1030579200000 | 1184.62 |
| 1030665600000 | 1179.78 |
| 1030924800000 | 1183.72 |
| 1031011200000 | 1185.56 |
| 1031097600000 | 1169.26 |
| 1031184000000 | 1166.01 |
| 1031270400000 | 1164.48 |
| 1031529600000 | 1158.39 |
| 1031616000000 | 1159.69 |
| 1031702400000 | 1161.49 |
| 1031788800000 | 1158.04 |
| 1031875200000 | 1138.87 |
| 1032134400000 | 1123 |
| 1032220800000 | 1121.77 |
| 1032307200000 | 1106.04 |
| 1032393600000 | 1112.84 |
| 1032480000000 | 1124.41 |
| 1032739200000 | 1107.16 |
| 1032825600000 | 1083.56 |
| 1032912000000 | 1046.43 |
| 1032998400000 | 1039.45 |
| 1033084800000 | 1054.86 |
| 1033344000000 | 1044.82 |
| 1033430400000 | 1038.07 |
| 1033516800000 | 1052.01 |
| 1033603200000 | 1031.1 |
| 1033689600000 | 1017.18 |
| 1033948800000 | 1013.14 |
| 1034035200000 | 1013 |
| 1034121600000 | 1009.47 |
| 1034208000000 | 993.88 |
| 1034294400000 | 1019.68 |
| 1034553600000 | 1013.21 |
| 1034640000000 | 1047.74 |
| 1034726400000 | 1031.99 |
| 1034812800000 | 1032.46 |
| 1034899200000 | 1042.55 |
| 1035158400000 | 1051.48 |
| 1035244800000 | 1057.03 |
| 1035331200000 | 1046 |
| 1035417600000 | 1049.95 |
| 1035504000000 | 1035.1 |
| 1035763200000 | 1062.33 |
| 1035849600000 | 1033.62 |
| 1035936000000 | 1044.57 |
| 1036022400000 | 1049.72 |
| 1036108800000 | 1054.53 |
| 1036368000000 | 1076.23 |
| 1036454400000 | 1083.59 |
| 1036540800000 | 1075.1 |
| 1036627200000 | 1072.19 |
| 1036713600000 | 1081.9 |
| 1036972800000 | 1076.89 |
| 1037059200000 | 1082.15 |
| 1037145600000 | 1076.43 |
| 1037232000000 | 1074.74 |
| 1037318400000 | 1085.34 |
| 1037577600000 | 1098.06 |
| 1037664000000 | 1077.9 |
| 1037750400000 | 1067.75 |
| 1037836800000 | 1077 |
| 1037923200000 | 1081.31 |
| 1038182400000 | 1075.55 |
| 1038268800000 | 1071.27 |
| 1038355200000 | 1058.77 |
| 1038441600000 | 1067.91 |
| 1038528000000 | 1073.4 |
| 1038787200000 | 1086.5 |
| 1038873600000 | 1081.64 |
| 1038960000000 | 1086.39 |
| 1039046400000 | 1076.33 |
| 1039132800000 | 1086.52 |
| 1039392000000 | 1091.56 |
| 1039478400000 | 1090.49 |
| 1039564800000 | 1102.52 |
| 1039651200000 | 1113 |
| 1039737600000 | 1113.65 |
| 1039996800000 | 1118.93 |
| 1040083200000 | 1134.86 |
| 1040169600000 | 1133.12 |
| 1040256000000 | 1123.08 |
| 1040342400000 | 1120.29 |
| 1040601600000 | 1122.06 |
| 1040688000000 | 1125.7 |
| 1040774400000 | 1127.67 |
| 1040860800000 | 1134.12 |
| 1040947200000 | 1141.17 |
| 1041206400000 | 1150 |
| 1041292800000 | 1152.08 |
| 1041465600000 | 1159.84 |
| 1041552000000 | 1164.32 |
| 1041811200000 | 1171.96 |
| 1041897600000 | 1165.71 |
| 1041984000000 | 1165.08 |
| 1042070400000 | 1169.2 |
| 1042156800000 | 1179 |
| 1042416000000 | 1168.89 |
| 1042502400000 | 1165.09 |
| 1042588800000 | 1164.11 |
| 1042675200000 | 1176.4 |
| 1042761600000 | 1173.87 |
| 1043020800000 | 1161.36 |
| 1043107200000 | 1160.28 |
| 1043193600000 | 1152.53 |
| 1043280000000 | 1136.43 |
| 1043366400000 | 1146.25 |
| 1043625600000 | 1126.97 |
| 1043712000000 | 1111.75 |
| 1043798400000 | 1106.65 |
| 1043884800000 | 1105.76 |
| 1043971200000 | 1099.5 |
| 1044230400000 | 1101.01 |
| 1044316800000 | 1100.47 |
| 1044403200000 | 1090.47 |
| 1044489600000 | 1105.94 |
| 1044576000000 | 1106.3 |
| 1044835200000 | 1085.27 |
| 1044921600000 | 1085.57 |
| 1045008000000 | 1075.46 |
| 1045094400000 | 1083.76 |
| 1045180800000 | 1079.89 |
| 1045440000000 | 1067.13 |
| 1045526400000 | 1069.98 |
| 1045612800000 | 1075.68 |
| 1045699200000 | 1068.99 |
| 1045785600000 | 1068.62 |
| 1046044800000 | 1064.03 |
| 1046131200000 | 1052.42 |
| 1046217600000 | 1054.81 |
| 1046304000000 | 1052.65 |
| 1046390400000 | 1065.38 |
| 1046649600000 | 1081.18 |
| 1046736000000 | 1078.26 |
| 1046822400000 | 1074.29 |
| 1046908800000 | 1070.48 |
| 1046995200000 | 1069.8 |
| 1047254400000 | 1073.62 |
| 1047340800000 | 1067.77 |
| 1047427200000 | 1061.31 |
| 1047513600000 | 1053.23 |
| 1047600000000 | 1085.37 |
| 1047859200000 | 1072.05 |
| 1047945600000 | 1074.29 |
| 1048032000000 | 1065.05 |
| 1048118400000 | 1070.55 |
| 1048204800000 | 1085.17 |
| 1048464000000 | 1098.22 |
| 1048550400000 | 1095.11 |
| 1048636800000 | 1100.4 |
| 1048723200000 | 1087.96 |
| 1048809600000 | 1111.23 |
| 1049068800000 | 1110.6 |
| 1049155200000 | 1115.52 |
| 1049241600000 | 1117.91 |
| 1049328000000 | 1126.26 |
| 1049414400000 | 1140.85 |
| 1049673600000 | 1154.36 |
| 1049760000000 | 1146.1 |
| 1049846400000 | 1147.87 |
| 1049932800000 | 1144.73 |
| 1050019200000 | 1142.72 |
| 1050278400000 | 1143.45 |
| 1050364800000 | 1158.62 |
| 1050451200000 | 1167.87 |
| 1050537600000 | 1164.75 |
| 1050624000000 | 1164.59 |
| 1050883200000 | 1162.93 |
| 1050969600000 | 1181.61 |
| 1051056000000 | 1203.86 |
| 1051142400000 | 1202.8 |
| 1051228800000 | 1207.1 |
| 1051488000000 | 1204.02 |
| 1051574400000 | 1228.22 |
| 1051660800000 | 1245.55 |
| 1051747200000 | 1258.71 |
| 1051833600000 | 1253.68 |
| 1052092800000 | 1274.83 |
| 1052179200000 | 1292.59 |
| 1052265600000 | 1297.49 |
| 1052352000000 | 1315.79 |
| 1052438400000 | 1303.25 |
| 1052697600000 | 1312.16 |
| 1052784000000 | 1313.97 |
| 1052870400000 | 1326.98 |
| 1052956800000 | 1335.92 |
| 1053043200000 | 1356.95 |
| 1053302400000 | 1353.63 |
| 1053388800000 | 1360.69 |
| 1053475200000 | 1350.57 |
| 1053561600000 | 1379.93 |
| 1053648000000 | 1389.77 |
| 1053907200000 | 1388.23 |
| 1053993600000 | 1372.36 |
| 1054080000000 | 1384.22 |
| 1054166400000 | 1398.54 |
| 1054252800000 | 1424.86 |
| 1054512000000 | 1440.96 |
| 1054598400000 | 1431.03 |
| 1054684800000 | 1423.63 |
| 1054771200000 | 1448.43 |
| 1054857600000 | 1454.19 |
| 1055116800000 | 1458.31 |
| 1055203200000 | 1441.49 |
| 1055289600000 | 1463.65 |
| 1055376000000 | 1472.26 |
| 1055462400000 | 1484.05 |
| 1055721600000 | 1489.76 |
| 1055808000000 | 1485.62 |
| 1055894400000 | 1469.12 |
| 1055980800000 | 1471.2 |
| 1056067200000 | 1471.78 |
| 1056326400000 | 1453.2 |
| 1056412800000 | 1440.6 |
| 1056499200000 | 1452.33 |
| 1056585600000 | 1430.85 |
| 1056672000000 | 1448.4 |
| 1056931200000 | 1446.07 |
| 1057017600000 | 1451.96 |
| 1057104000000 | 1455.19 |
| 1057190400000 | 1463.99 |
| 1057276800000 | 1456.71 |
| 1057536000000 | 1441.3 |
| 1057622400000 | 1443.02 |
| 1057708800000 | 1448.93 |
| 1057795200000 | 1447.66 |
| 1057881600000 | 1433.03 |
| 1058140800000 | 1439.51 |
| 1058227200000 | 1437.8 |
| 1058313600000 | 1442.98 |
| 1058400000000 | 1444.66 |
| 1058486400000 | 1453.13 |
| 1058745600000 | 1446.33 |
| 1058832000000 | 1446.76 |
| 1058918400000 | 1476.52 |
| 1059004800000 | 1482.38 |
| 1059091200000 | 1487.95 |
| 1059350400000 | 1485.04 |
| 1059436800000 | 1478.94 |
| 1059523200000 | 1468.67 |
| 1059609600000 | 1456.64 |
| 1059696000000 | 1464.54 |
| 1059955200000 | 1473.04 |
| 1060041600000 | 1471.39 |
| 1060128000000 | 1479.27 |
| 1060214400000 | 1490.86 |
| 1060300800000 | 1489.85 |
| 1060560000000 | 1500.68 |
| 1060646400000 | 1495 |
| 1060732800000 | 1509.23 |
| 1060819200000 | 1506.04 |
| 1060905600000 | 1537.84 |
| 1061164800000 | 1524.25 |
| 1061251200000 | 1543.67 |
| 1061337600000 | 1554.53 |
| 1061424000000 | 1548.09 |
| 1061510400000 | 1548.25 |
| 1061769600000 | 1547.31 |
| 1061856000000 | 1548.31 |
| 1061942400000 | 1551.3 |
| 1062028800000 | 1552.98 |
| 1062115200000 | 1579.9 |
| 1062374400000 | 1581.35 |
| 1062460800000 | 1566.31 |
| 1062547200000 | 1593.34 |
| 1062633600000 | 1608.96 |
| 1062720000000 | 1633.95 |
| 1062979200000 | 1628.82 |
| 1063065600000 | 1648.46 |
| 1063152000000 | 1628.59 |
| 1063238400000 | 1641.9 |
| 1063324800000 | 1654.17 |
| 1063584000000 | 1656.26 |
| 1063670400000 | 1647.22 |
| 1063756800000 | 1667.18 |
| 1063843200000 | 1659.41 |
| 1063929600000 | 1685.68 |
| 1064188800000 | 1678.58 |
| 1064275200000 | 1679.42 |
| 1064361600000 | 1701.09 |
| 1064448000000 | 1666.91 |
| 1064534400000 | 1642.93 |
| 1064793600000 | 1656.62 |
| 1064880000000 | 1638.73 |
| 1064966400000 | 1659.28 |
| 1065052800000 | 1675.78 |
| 1065139200000 | 1678.93 |
| 1065398400000 | 1709.38 |
| 1065484800000 | 1715.76 |
| 1065571200000 | 1735.29 |
| 1065657600000 | 1750.34 |
| 1065744000000 | 1730.64 |
| 1066003200000 | 1733.11 |
| 1066089600000 | 1731.93 |
| 1066176000000 | 1750.08 |
| 1066262400000 | 1755.98 |
| 1066348800000 | 1774.44 |
| 1066608000000 | 1761.08 |
| 1066694400000 | 1790.41 |
| 1066780800000 | 1798.99 |
| 1066867200000 | 1783.07 |
| 1066953600000 | 1803.64 |
| 1067212800000 | 1797.9 |
| 1067299200000 | 1807.35 |
| 1067385600000 | 1828.25 |
| 1067472000000 | 1837.46 |
| 1067558400000 | 1849.29 |
| 1067817600000 | 1844.92 |
| 1067904000000 | 1846.06 |
| 1067990400000 | 1813.36 |
| 1068076800000 | 1773.24 |
| 1068163200000 | 1794.11 |
| 1068422400000 | 1767.03 |
| 1068508800000 | 1755.85 |
| 1068595200000 | 1794.57 |
| 1068681600000 | 1827.45 |
| 1068768000000 | 1831.15 |
| 1069027200000 | 1817.42 |
| 1069113600000 | 1866.97 |
| 1069200000000 | 1843.49 |
| 1069286400000 | 1846.68 |
| 1069372800000 | 1843.89 |
| 1069632000000 | 1814.63 |
| 1069718400000 | 1797.94 |
| 1069804800000 | 1818.01 |
| 1069891200000 | 1828.69 |
| 1069977600000 | 1770.27 |
| 1070236800000 | 1764.19 |
| 1070323200000 | 1785.58 |
| 1070409600000 | 1785.2 |
| 1070496000000 | 1787.68 |
| 1070582400000 | 1779.8 |
| 1070841600000 | 1780.74 |
| 1070928000000 | 1810.32 |
| 1071014400000 | 1801.23 |
| 1071100800000 | 1807.52 |
| 1071187200000 | 1845.06 |
| 1071446400000 | 1859.44 |
| 1071532800000 | 1838.66 |
| 1071619200000 | 1853.42 |
| 1071705600000 | 1862.32 |
| 1071792000000 | 1871.28 |
| 1072051200000 | 1872.98 |
| 1072137600000 | 1880.79 |
| 1072224000000 | 1888.45 |
| 1072310400000 | 1888.49 |
| 1072396800000 | 1887.27 |
| 1072656000000 | 1908.59 |
| 1072742400000 | 1909.07 |
| 1072828800000 | 1912.83 |
| 1073001600000 | 1949.06 |
| 1073260800000 | 1977.81 |
| 1073347200000 | 1984.53 |
| 1073433600000 | 1980.15 |
| 1073520000000 | 2025.47 |
| 1073606400000 | 2061.06 |
| 1073865600000 | 2065.67 |
| 1073952000000 | 2054.51 |
| 1074038400000 | 2083.42 |
| 1074124800000 | 2079.07 |
| 1074211200000 | 2060.81 |
| 1074470400000 | 2053.31 |
| 1074556800000 | 2070.83 |
| 1074643200000 | 2074.41 |
| 1074729600000 | 2105.54 |
| 1074816000000 | 2079.18 |
| 1075075200000 | 2065.63 |
| 1075161600000 | 2119.27 |
| 1075248000000 | 2087.27 |
| 1075334400000 | 2075.06 |
| 1075420800000 | 2087.01 |
| 1075680000000 | 2070.77 |
| 1075766400000 | 2074.77 |
| 1075852800000 | 2073.07 |
| 1075939200000 | 2073.02 |
| 1076025600000 | 2116.57 |
| 1076284800000 | 2126.43 |
| 1076371200000 | 2121.14 |
| 1076457600000 | 2125.02 |
| 1076544000000 | 2172.92 |
| 1076630400000 | 2166.59 |
| 1076889600000 | 2166.07 |
| 1076976000000 | 2155.43 |
| 1077062400000 | 2156.27 |
| 1077148800000 | 2117.99 |
| 1077235200000 | 2083.31 |
| 1077494400000 | 2082.49 |
| 1077580800000 | 2082.54 |
| 1077667200000 | 2056.41 |
| 1077753600000 | 2049.59 |
| 1077840000000 | 2067.95 |
| 1078099200000 | 2075.01 |
| 1078185600000 | 2049.61 |
| 1078272000000 | 2014.8 |
| 1078358400000 | 2028.53 |
| 1078444800000 | 2083.5 |
| 1078704000000 | 2074.09 |
| 1078790400000 | 2080 |
| 1078876800000 | 2041.36 |
| 1078963200000 | 2008.25 |
| 1079049600000 | 1994.63 |
| 1079308800000 | 1960.41 |
| 1079395200000 | 1993.69 |
| 1079481600000 | 1997.18 |
| 1079568000000 | 2017.74 |
| 1079654400000 | 1997.72 |
| 1079913600000 | 1982.22 |
| 1080000000000 | 1972.06 |
| 1080086400000 | 1956.05 |
| 1080172800000 | 1973.92 |
| 1080259200000 | 1964.65 |
| 1080518400000 | 2000.29 |
| 1080604800000 | 1991.27 |
| 1080691200000 | 2012.7 |
| 1080777600000 | 2028.59 |
| 1080864000000 | 2005.5 |
| 1081123200000 | 1993.34 |
| 1081209600000 | 2001.83 |
| 1081296000000 | 2032.51 |
| 1081382400000 | 2021.82 |
| 1081468800000 | 2021.82 |
| 1081728000000 | 2016.01 |
| 1081814400000 | 2015.69 |
| 1081900800000 | 2006.77 |
| 1081987200000 | 2000.44 |
| 1082073600000 | 2020.82 |
| 1082332800000 | 2022.99 |
| 1082419200000 | 2025.25 |
| 1082505600000 | 2013.25 |
| 1082592000000 | 2019.03 |
| 1082678400000 | 2029.57 |
| 1082937600000 | 2023.59 |
| 1083024000000 | 2025.98 |
| 1083110400000 | 2003.85 |
| 1083196800000 | 2008.37 |
| 1083283200000 | 2003.96 |
| 1083542400000 | 2016.18 |
| 1083628800000 | 2036.88 |
| 1083715200000 | 2055.78 |
| 1083801600000 | 2016.6 |
| 1083888000000 | 1988.58 |
| 1084147200000 | 1951.43 |
| 1084233600000 | 1934.08 |
| 1084320000000 | 1955.34 |
| 1084406400000 | 1971.18 |
| 1084492800000 | 1966.47 |
| 1084752000000 | 1965.4 |
| 1084838400000 | 1964.04 |
| 1084924800000 | 2007.63 |
| 1085011200000 | 1989.86 |
| 1085097600000 | 2014.57 |
| 1085356800000 | 1983.67 |
| 1085443200000 | 2009.96 |
| 1085529600000 | 2020.54 |
| 1085616000000 | 2065.69 |
| 1085702400000 | 2051.43 |
| 1085961600000 | 2051.43 |
| 1086048000000 | 2067.67 |
| 1086134400000 | 2099.5 |
| 1086220800000 | 2077.87 |
| 1086307200000 | 2096.91 |
| 1086566400000 | 2134.18 |
| 1086652800000 | 2153.29 |
| 1086739200000 | 2123.81 |
| 1086825600000 | 2138.53 |
| 1086912000000 | 2126.69 |
| 1087171200000 | 2115.91 |
| 1087257600000 | 2129.67 |
| 1087344000000 | 2124.65 |
| 1087430400000 | 2107.85 |
| 1087516800000 | 2142.88 |
| 1087776000000 | 2150.52 |
| 1087862400000 | 2148.56 |
| 1087948800000 | 2163.11 |
| 1088035200000 | 2192.76 |
| 1088121600000 | 2179.44 |
| 1088380800000 | 2187.57 |
| 1088467200000 | 2173.3 |
| 1088553600000 | 2183.74 |
| 1088640000000 | 2191.74 |
| 1088726400000 | 2206.21 |
| 1088985600000 | 2207.88 |
| 1089072000000 | 2208.52 |
| 1089158400000 | 2225.5 |
| 1089244800000 | 2213.84 |
| 1089331200000 | 2202.27 |
| 1089590400000 | 2207.53 |
| 1089676800000 | 2185.96 |
| 1089763200000 | 2197.93 |
| 1089849600000 | 2205.61 |
| 1089936000000 | 2217.64 |
| 1090195200000 | 2208.88 |
| 1090281600000 | 2180.98 |
| 1090368000000 | 2168.57 |
| 1090454400000 | 2141.74 |
| 1090540800000 | 2115.8 |
| 1090800000000 | 2110.13 |
| 1090886400000 | 2101.44 |
| 1090972800000 | 2091.63 |
| 1091059200000 | 2101.58 |
| 1091145600000 | 2111.77 |
| 1091404800000 | 2133.33 |
| 1091491200000 | 2163.48 |
| 1091577600000 | 2152.16 |
| 1091664000000 | 2139.78 |
| 1091750400000 | 2148.69 |
| 1092009600000 | 2132.22 |
| 1092096000000 | 2158.94 |
| 1092182400000 | 2136.78 |
| 1092268800000 | 2151.51 |
| 1092355200000 | 2153.57 |
| 1092614400000 | 2151.63 |
| 1092700800000 | 2172.3 |
| 1092787200000 | 2157.04 |
| 1092873600000 | 2168.11 |
| 1092960000000 | 2163.71 |
| 1093219200000 | 2144.55 |
| 1093305600000 | 2111.96 |
| 1093392000000 | 2118.84 |
| 1093478400000 | 2132.44 |
| 1093564800000 | 2138.37 |
| 1093824000000 | 2139.31 |
| 1093910400000 | 2165.58 |
| 1093996800000 | 2186.32 |
| 1094083200000 | 2206.93 |
| 1094169600000 | 2183.29 |
| 1094428800000 | 2195.58 |
| 1094515200000 | 2196.24 |
| 1094601600000 | 2214.17 |
| 1094688000000 | 2233.07 |
| 1094774400000 | 2269.67 |
| 1095033600000 | 2261.12 |
| 1095120000000 | 2254.73 |
| 1095206400000 | 2208.35 |
| 1095292800000 | 2222.29 |
| 1095379200000 | 2241.14 |
| 1095638400000 | 2240.03 |
| 1095724800000 | 2273.54 |
| 1095811200000 | 2259.23 |
| 1095897600000 | 2272.93 |
| 1095984000000 | 2277.4 |
| 1096243200000 | 2284.63 |
| 1096329600000 | 2284.62 |
| 1096416000000 | 2282.45 |
| 1096502400000 | 2310.5 |
| 1096588800000 | 2323.8 |
| 1096848000000 | 2320.16 |
| 1096934400000 | 2333.05 |
| 1097020800000 | 2340.72 |
| 1097107200000 | 2347.6 |
| 1097193600000 | 2360.53 |
| 1097452800000 | 2336.3 |
| 1097539200000 | 2313.18 |
| 1097625600000 | 2315.12 |
| 1097712000000 | 2344.49 |
| 1097798400000 | 2351.29 |
| 1098057600000 | 2367.42 |
| 1098144000000 | 2381.59 |
| 1098230400000 | 2390.34 |
| 1098316800000 | 2391.23 |
| 1098403200000 | 2432.39 |
| 1098662400000 | 2432.23 |
| 1098748800000 | 2407.2 |
| 1098835200000 | 2406.73 |
| 1098921600000 | 2417.56 |
| 1099008000000 | 2403.32 |
| 1099267200000 | 2422.51 |
| 1099353600000 | 2439.28 |
| 1099440000000 | 2447.07 |
| 1099526400000 | 2462.55 |
| 1099612800000 | 2514.05 |
| 1099872000000 | 2529.58 |
| 1099958400000 | 2520.74 |
| 1100044800000 | 2527.81 |
| 1100131200000 | 2533.69 |
| 1100217600000 | 2548.36 |
| 1100476800000 | 2559.83 |
| 1100563200000 | 2558.59 |
| 1100649600000 | 2585.56 |
| 1100736000000 | 2588.95 |
| 1100822400000 | 2602.73 |
| 1101081600000 | 2601.5 |
| 1101168000000 | 2637.9 |
| 1101254400000 | 2673.17 |
| 1101340800000 | 2708.77 |
| 1101427200000 | 2719.68 |
| 1101686400000 | 2737.56 |
| 1101772800000 | 2739.44 |
| 1101859200000 | 2761.63 |
| 1101945600000 | 2766.42 |
| 1102032000000 | 2781.49 |
| 1102291200000 | 2802.81 |
| 1102377600000 | 2792.67 |
| 1102464000000 | 2729.4 |
| 1102550400000 | 2685.96 |
| 1102636800000 | 2676.67 |
| 1102896000000 | 2709.41 |
| 1102982400000 | 2702.63 |
| 1103068800000 | 2745.58 |
| 1103155200000 | 2749.57 |
| 1103241600000 | 2748.11 |
| 1103500800000 | 2779.08 |
| 1103587200000 | 2788.84 |
| 1103673600000 | 2806.6 |
| 1103760000000 | 2830.65 |
| 1103846400000 | 2837.34 |
| 1104105600000 | 2863.65 |
| 1104192000000 | 2861.36 |
| 1104278400000 | 2856.12 |
| 1104364800000 | 2871.52 |
| 1104451200000 | 2863.88 |
| 1104710400000 | 2873.86 |
| 1104796800000 | 2837.86 |
| 1104883200000 | 2806.94 |
| 1104969600000 | 2792.46 |
| 1105056000000 | 2781.92 |
| 1105315200000 | 2793.26 |
| 1105401600000 | 2817.09 |
| 1105488000000 | 2832.55 |
| 1105574400000 | 2827.67 |
| 1105660800000 | 2819.9 |
| 1105920000000 | 2810.51 |
| 1106006400000 | 2796.09 |
| 1106092800000 | 2816.41 |
| 1106179200000 | 2776.01 |
| 1106265600000 | 2800.67 |
| 1106524800000 | 2806.31 |
| 1106611200000 | 2826.82 |
| 1106697600000 | 2872.1 |
| 1106784000000 | 2854.42 |
| 1106870400000 | 2858.53 |
| 1107129600000 | 2879.63 |
| 1107216000000 | 2906.92 |
| 1107302400000 | 2925.26 |
| 1107388800000 | 2916.42 |
| 1107475200000 | 2915.9 |
| 1107734400000 | 2915.45 |
| 1107820800000 | 2905.33 |
| 1107907200000 | 2897.34 |
| 1107993600000 | 2937.11 |
| 1108080000000 | 2931.88 |
| 1108339200000 | 2950.75 |
| 1108425600000 | 2963.11 |
| 1108512000000 | 2963.2 |
| 1108598400000 | 2985.31 |
| 1108684800000 | 3011.72 |
| 1108944000000 | 2995.43 |
| 1109030400000 | 3041.72 |
| 1109116800000 | 3013.01 |
| 1109203200000 | 3034.21 |
| 1109289600000 | 3029.51 |
| 1109548800000 | 3064.45 |
| 1109635200000 | 3064.98 |
| 1109721600000 | 3044.42 |
| 1109808000000 | 3054.49 |
| 1109894400000 | 3081.92 |
| 1110153600000 | 3091.7 |
| 1110240000000 | 3085.07 |
| 1110326400000 | 3099.48 |
| 1110412800000 | 3090.76 |
| 1110499200000 | 3118.66 |
| 1110758400000 | 3104.48 |
| 1110844800000 | 3108.65 |
| 1110931200000 | 3131.69 |
| 1111017600000 | 3127.71 |
| 1111104000000 | 3115.72 |
| 1111363200000 | 3090.18 |
| 1111449600000 | 3100.1 |
| 1111536000000 | 3034.59 |
| 1111622400000 | 3023.73 |
| 1111708800000 | 3023.73 |
| 1111968000000 | 3002.54 |
| 1112054400000 | 3054.75 |
| 1112140800000 | 3066.4 |
| 1112227200000 | 3104.02 |
| 1112313600000 | 3124.28 |
| 1112572800000 | 3090.62 |
| 1112659200000 | 3122.55 |
| 1112745600000 | 3153.61 |
| 1112832000000 | 3191.54 |
| 1112918400000 | 3198.92 |
| 1113177600000 | 3198.1 |
| 1113264000000 | 3170.1 |
| 1113350400000 | 3199.28 |
| 1113436800000 | 3157.89 |
| 1113523200000 | 3138.84 |
| 1113782400000 | 3095.63 |
| 1113868800000 | 3111.03 |
| 1113955200000 | 3136.5 |
| 1114041600000 | 3141.06 |
| 1114128000000 | 3134.3 |
| 1114387200000 | 3135.58 |
| 1114473600000 | 3153.41 |
| 1114560000000 | 3117.19 |
| 1114646400000 | 3070.1 |
| 1114732800000 | 3060.43 |
| 1114992000000 | 3053.66 |
| 1115078400000 | 3070.98 |
| 1115164800000 | 3109.07 |
| 1115251200000 | 3105.12 |
| 1115337600000 | 3130.06 |
| 1115596800000 | 3156.73 |
| 1115683200000 | 3183.42 |
| 1115769600000 | 3186.48 |
| 1115856000000 | 3181.82 |
| 1115942400000 | 3134.26 |
| 1116201600000 | 3128.07 |
| 1116288000000 | 3131.63 |
| 1116374400000 | 3159.18 |
| 1116460800000 | 3157 |
| 1116547200000 | 3145.45 |
| 1116806400000 | 3178.48 |
| 1116892800000 | 3209.1 |
| 1116979200000 | 3206.43 |
| 1117065600000 | 3196.07 |
| 1117152000000 | 3195.81 |
| 1117411200000 | 3189.91 |
| 1117497600000 | 3168.15 |
| 1117584000000 | 3179.6 |
| 1117670400000 | 3194.23 |
| 1117756800000 | 3193.73 |
| 1118016000000 | 3192.33 |
| 1118102400000 | 3221.3 |
| 1118188800000 | 3245.85 |
| 1118275200000 | 3230.78 |
| 1118361600000 | 3222.46 |
| 1118620800000 | 3211.88 |
| 1118707200000 | 3213.67 |
| 1118793600000 | 3216.82 |
| 1118880000000 | 3224.95 |
| 1118966400000 | 3294.54 |
| 1119225600000 | 3283.42 |
| 1119312000000 | 3277.96 |
| 1119398400000 | 3301.82 |
| 1119484800000 | 3287.81 |
| 1119571200000 | 3297.09 |
| 1119830400000 | 3287.87 |
| 1119916800000 | 3280.78 |
| 1120003200000 | 3301.53 |
| 1120089600000 | 3314.22 |
| 1120176000000 | 3302.49 |
| 1120435200000 | 3286.43 |
| 1120521600000 | 3296.01 |
| 1120608000000 | 3310.04 |
| 1120694400000 | 3277.77 |
| 1120780800000 | 3328.79 |
| 1121040000000 | 3383.99 |
| 1121126400000 | 3422.09 |
| 1121212800000 | 3396.13 |
| 1121299200000 | 3388.63 |
| 1121385600000 | 3385.84 |
| 1121644800000 | 3408.36 |
| 1121731200000 | 3391.2 |
| 1121817600000 | 3372.07 |
| 1121904000000 | 3414.97 |
| 1121990400000 | 3406.24 |
| 1122249600000 | 3392.53 |
| 1122336000000 | 3377.79 |
| 1122422400000 | 3398.67 |
| 1122508800000 | 3418.29 |
| 1122595200000 | 3434.61 |
| 1122854400000 | 3463.87 |
| 1122940800000 | 3474.84 |
| 1123027200000 | 3529.28 |
| 1123113600000 | 3549.06 |
| 1123200000000 | 3564.41 |
| 1123459200000 | 3590.33 |
| 1123545600000 | 3558.78 |
| 1123632000000 | 3542.33 |
| 1123718400000 | 3541 |
| 1123804800000 | 3531.63 |
| 1124064000000 | 3535.17 |
| 1124150400000 | 3546.29 |
| 1124236800000 | 3555.87 |
| 1124323200000 | 3558.37 |
| 1124409600000 | 3547.95 |
| 1124668800000 | 3593.74 |
| 1124755200000 | 3594.98 |
| 1124841600000 | 3591.2 |
| 1124928000000 | 3576.21 |
| 1125014400000 | 3588.38 |
| 1125273600000 | 3556.73 |
| 1125360000000 | 3556.41 |
| 1125446400000 | 3617.19 |
| 1125532800000 | 3710.7 |
| 1125619200000 | 3746.39 |
| 1125878400000 | 3746.16 |
| 1125964800000 | 3754.92 |
| 1126051200000 | 3756.62 |
| 1126137600000 | 3739.41 |
| 1126224000000 | 3802.84 |
| 1126483200000 | 3786.38 |
| 1126569600000 | 3771.14 |
| 1126656000000 | 3796.2 |
| 1126742400000 | 3756.17 |
| 1126828800000 | 3760.98 |
| 1127088000000 | 3747.84 |
| 1127174400000 | 3759.27 |
| 1127260800000 | 3770.75 |
| 1127347200000 | 3737.39 |
| 1127433600000 | 3716.94 |
| 1127692800000 | 3716.13 |
| 1127779200000 | 3706.23 |
| 1127865600000 | 3710.35 |
| 1127952000000 | 3708.23 |
| 1128038400000 | 3746.61 |
| 1128297600000 | 3698.07 |
| 1128384000000 | 3707.23 |
| 1128470400000 | 3702.83 |
| 1128556800000 | 3696.63 |
| 1128643200000 | 3716.31 |
| 1128902400000 | 3709.82 |
| 1128988800000 | 3707.63 |
| 1129075200000 | 3685.26 |
| 1129161600000 | 3587.29 |
| 1129248000000 | 3568.68 |
| 1129507200000 | 3563.25 |
| 1129593600000 | 3527.69 |
| 1129680000000 | 3439.04 |
| 1129766400000 | 3466.4 |
| 1129852800000 | 3423.95 |
| 1130112000000 | 3529.21 |
| 1130198400000 | 3605.43 |
| 1130284800000 | 3619.97 |
| 1130371200000 | 3600.12 |
| 1130457600000 | 3574.37 |
| 1130716800000 | 3586.82 |
| 1130803200000 | 3590.38 |
| 1130889600000 | 3628.77 |
| 1130976000000 | 3622.66 |
| 1131062400000 | 3580.44 |
| 1131321600000 | 3570.76 |
| 1131408000000 | 3552.5 |
| 1131494400000 | 3549.48 |
| 1131580800000 | 3552.95 |
| 1131667200000 | 3552.18 |
| 1131926400000 | 3622.17 |
| 1132012800000 | 3600.75 |
| 1132099200000 | 3594.16 |
| 1132185600000 | 3642.5 |
| 1132272000000 | 3642.41 |
| 1132531200000 | 3656.18 |
| 1132617600000 | 3658.58 |
| 1132704000000 | 3665.57 |
| 1132790400000 | 3651.65 |
| 1132876800000 | 3655.58 |
| 1133136000000 | 3676.15 |
| 1133222400000 | 3656.99 |
| 1133308800000 | 3690.91 |
| 1133395200000 | 3711.97 |
| 1133481600000 | 3750.7 |
| 1133740800000 | 3785.56 |
| 1133827200000 | 3816.75 |
| 1133913600000 | 3810.87 |
| 1134000000000 | 3847.42 |
| 1134086400000 | 3853.05 |
| 1134345600000 | 3890.28 |
| 1134432000000 | 3877.75 |
| 1134518400000 | 3916.82 |
| 1134604800000 | 3903.27 |
| 1134691200000 | 3954.7 |
| 1134950400000 | 3936.61 |
| 1135036800000 | 3916.47 |
| 1135123200000 | 3898.22 |
| 1135209600000 | 3943.42 |
| 1135296000000 | 3994.11 |
| 1135555200000 | 3994.11 |
| 1135641600000 | 3994.83 |
| 1135728000000 | 4008.9 |
| 1135814400000 | 4015.23 |
| 1135900800000 | 3982.4 |
| 1136160000000 | 4064.33 |
| 1136246400000 | 4154.17 |
| 1136332800000 | 4249.54 |
| 1136419200000 | 4227 |
| 1136505600000 | 4236.5 |
| 1136764800000 | 4190.92 |
| 1136851200000 | 4181.57 |
| 1136937600000 | 4202.36 |
| 1137024000000 | 4218.96 |
| 1137110400000 | 4242.73 |
| 1137369600000 | 4274.42 |
| 1137456000000 | 4235.34 |
| 1137542400000 | 4205.82 |
| 1137628800000 | 4237.33 |
| 1137715200000 | 4236.11 |
| 1137974400000 | 4265.5 |
| 1138060800000 | 4277.12 |
| 1138147200000 | 4278.69 |
| 1138233600000 | 4304.95 |
| 1138320000000 | 4346.01 |
| 1138579200000 | 4336.9 |
| 1138665600000 | 4345.45 |
| 1138752000000 | 4372.54 |
| 1138838400000 | 4393.78 |
| 1138924800000 | 4359.96 |
| 1139184000000 | 4345.23 |
| 1139270400000 | 4291.07 |
| 1139356800000 | 4268.16 |
| 1139443200000 | 4307.11 |
| 1139529600000 | 4271.17 |
| 1139788800000 | 4304.61 |
| 1139875200000 | 4332.51 |
| 1139961600000 | 4352.23 |
| 1140048000000 | 4364 |
| 1140134400000 | 4406.46 |
| 1140393600000 | 4411.64 |
| 1140480000000 | 4405.98 |
| 1140566400000 | 4432.99 |
| 1140652800000 | 4461.7 |
| 1140739200000 | 4425.91 |
| 1140998400000 | 4475.55 |
| 1141084800000 | 4465.04 |
| 1141171200000 | 4494.62 |
| 1141257600000 | 4514.19 |
| 1141344000000 | 4525.69 |
| 1141603200000 | 4551.26 |
| 1141689600000 | 4503.23 |
| 1141776000000 | 4525.33 |
| 1141862400000 | 4572.64 |
| 1141948800000 | 4577.19 |
| 1142208000000 | 4588.47 |
| 1142294400000 | 4672.03 |
| 1142380800000 | 4693.22 |
| 1142467200000 | 4760.79 |
| 1142553600000 | 4777.86 |
| 1142812800000 | 4804.04 |
| 1142899200000 | 4783.73 |
| 1142985600000 | 4810.36 |
| 1143072000000 | 4731.09 |
| 1143158400000 | 4729.59 |
| 1143417600000 | 4776.63 |
| 1143504000000 | 4806.91 |
| 1143590400000 | 4762.92 |
| 1143676800000 | 4838.41 |
| 1143763200000 | 4801.22 |
| 1144022400000 | 4837.6 |
| 1144108800000 | 4917.47 |
| 1144195200000 | 4926.36 |
| 1144281600000 | 4954.85 |
| 1144368000000 | 4914.98 |
| 1144627200000 | 4906.35 |
| 1144713600000 | 4920.95 |
| 1144800000000 | 4901.14 |
| 1144886400000 | 4892.09 |
| 1144972800000 | 4892.09 |
| 1145232000000 | 4969.94 |
| 1145318400000 | 4991.43 |
| 1145404800000 | 5024.91 |
| 1145491200000 | 5066.39 |
| 1145577600000 | 5141.38 |
| 1145836800000 | 5187.82 |
| 1145923200000 | 5227.44 |
| 1146009600000 | 5295.49 |
| 1146096000000 | 5355.46 |
| 1146182400000 | 5367.65 |
| 1146441600000 | 5376.39 |
| 1146528000000 | 5423.51 |
| 1146614400000 | 5421.48 |
| 1146700800000 | 5482.86 |
| 1146787200000 | 5511.58 |
| 1147046400000 | 5581.72 |
| 1147132800000 | 5615.03 |
| 1147219200000 | 5650.96 |
| 1147305600000 | 5727.37 |
| 1147392000000 | 5757.5 |
| 1147651200000 | 5467.49 |
| 1147737600000 | 5411.38 |
| 1147824000000 | 5249.09 |
| 1147910400000 | 5034.86 |
| 1147996800000 | 5062.08 |
| 1148256000000 | 4782.25 |
| 1148342400000 | 4942.08 |
| 1148428800000 | 4843.9 |
| 1148515200000 | 4850.33 |
| 1148601600000 | 4958.53 |
| 1148860800000 | 5140.02 |
| 1148947200000 | 5066.82 |
| 1149033600000 | 5085.91 |
| 1149120000000 | 5059.08 |
| 1149206400000 | 5135.97 |
| 1149465600000 | 5140.25 |
| 1149552000000 | 4955.97 |
| 1149638400000 | 4845.5 |
| 1149724800000 | 4592.99 |
| 1149811200000 | 4624.54 |
| 1150070400000 | 4521.79 |
| 1150156800000 | 4323.76 |
| 1150243200000 | 4331.33 |
| 1150329600000 | 4578.84 |
| 1150416000000 | 4544.26 |
| 1150675200000 | 4588.55 |
| 1150761600000 | 4553.74 |
| 1150848000000 | 4637.82 |
| 1150934400000 | 4635.61 |
| 1151020800000 | 4672.18 |
| 1151280000000 | 4739.93 |
| 1151366400000 | 4756.22 |
| 1151452800000 | 4694.98 |
| 1151539200000 | 4780.14 |
| 1151625600000 | 4996.73 |
| 1151884800000 | 5039.62 |
| 1151971200000 | 5070.26 |
| 1152057600000 | 5009.36 |
| 1152144000000 | 5064.9 |
| 1152230400000 | 5086.49 |
| 1152489600000 | 5045.06 |
| 1152576000000 | 5016.77 |
| 1152662400000 | 4973.82 |
| 1152748800000 | 4859.31 |
| 1152835200000 | 4792.38 |
| 1153094400000 | 4686.9 |
| 1153180800000 | 4681.57 |
| 1153267200000 | 4775.33 |
| 1153353600000 | 4826.95 |
| 1153440000000 | 4813.18 |
| 1153699200000 | 4841.14 |
| 1153785600000 | 4861.32 |
| 1153872000000 | 4861.77 |
| 1153958400000 | 4953.87 |
| 1154044800000 | 4963.44 |
| 1154304000000 | 4968.76 |
| 1154390400000 | 4967.28 |
| 1154476800000 | 5061.72 |
| 1154563200000 | 5032.46 |
| 1154649600000 | 5147.78 |
| 1154908800000 | 5092.93 |
| 1154995200000 | 5100.7 |
| 1155081600000 | 5120.66 |
| 1155168000000 | 5039.57 |
| 1155254400000 | 5047.13 |
| 1155513600000 | 5081.82 |
| 1155600000000 | 5140.22 |
| 1155686400000 | 5222.7 |
| 1155772800000 | 5243.04 |
| 1155859200000 | 5254.52 |
| 1156118400000 | 5251.15 |
| 1156204800000 | 5192.58 |
| 1156291200000 | 5177.88 |
| 1156377600000 | 5146.13 |
| 1156464000000 | 5133.83 |
| 1156723200000 | 5137.95 |
| 1156809600000 | 5126.28 |
| 1156896000000 | 5191.15 |
| 1156982400000 | 5167.88 |
| 1157068800000 | 5183.89 |
| 1157328000000 | 5249.16 |
| 1157414400000 | 5234.57 |
| 1157500800000 | 5230.92 |
| 1157587200000 | 5157.5 |
| 1157673600000 | 5153.69 |
| 1157932800000 | 5145.55 |
| 1158019200000 | 5170.96 |
| 1158105600000 | 5233.96 |
| 1158192000000 | 5295.34 |
| 1158278400000 | 5300.21 |
| 1158537600000 | 5327.58 |
| 1158624000000 | 5304.41 |
| 1158710400000 | 5313.7 |
| 1158796800000 | 5342.83 |
| 1158883200000 | 5351.17 |
| 1159142400000 | 5338.15 |
| 1159228800000 | 5385.45 |
| 1159315200000 | 5421.64 |
| 1159401600000 | 5419.69 |
| 1159488000000 | 5473.26 |
| 1159747200000 | 5514.69 |
| 1159833600000 | 5482.52 |
| 1159920000000 | 5493.64 |
| 1160006400000 | 5554.05 |
| 1160092800000 | 5508.04 |
| 1160352000000 | 5537.55 |
| 1160438400000 | 5566.32 |
| 1160524800000 | 5594 |
| 1160611200000 | 5662.76 |
| 1160697600000 | 5674.33 |
| 1160956800000 | 5684.93 |
| 1161043200000 | 5623.41 |
| 1161129600000 | 5671.86 |
| 1161216000000 | 5703.98 |
| 1161302400000 | 5726.72 |
| 1161561600000 | 5742.61 |
| 1161648000000 | 5735.5 |
| 1161734400000 | 5758.67 |
| 1161820800000 | 5778.92 |
| 1161907200000 | 5754.05 |
| 1162166400000 | 5687.59 |
| 1162252800000 | 5788.86 |
| 1162339200000 | 5825.57 |
| 1162425600000 | 5798.79 |
| 1162512000000 | 5746.58 |
| 1162771200000 | 5853.27 |
| 1162857600000 | 5908.01 |
| 1162944000000 | 5908.85 |
| 1163030400000 | 5952.3 |
| 1163116800000 | 5970.56 |
| 1163376000000 | 5947.45 |
| 1163462400000 | 5972.64 |
| 1163548800000 | 6000.56 |
| 1163635200000 | 6029.25 |
| 1163721600000 | 6016.96 |
| 1163980800000 | 6029.99 |
| 1164067200000 | 6159.68 |
| 1164153600000 | 6242.99 |
| 1164240000000 | 6283.08 |
| 1164326400000 | 6339.92 |
| 1164585600000 | 6304.02 |
| 1164672000000 | 6209.92 |
| 1164758400000 | 6357.6 |
| 1164844800000 | 6456.85 |
| 1164931200000 | 6485.91 |
| 1165190400000 | 6586.4 |
| 1165276800000 | 6579.43 |
| 1165363200000 | 6612.99 |
| 1165449600000 | 6634.4 |
| 1165536000000 | 6701.65 |
| 1165795200000 | 6688.59 |
| 1165881600000 | 6668.37 |
| 1165968000000 | 6630.21 |
| 1166054400000 | 6625.83 |
| 1166140800000 | 6617.44 |
| 1166400000000 | 6637.28 |
| 1166486400000 | 6709.48 |
| 1166572800000 | 6793.24 |
| 1166659200000 | 6780.84 |
| 1166745600000 | 6828.7 |
| 1167004800000 | 6828.7 |
| 1167091200000 | 6817.39 |
| 1167177600000 | 6868.43 |
| 1167264000000 | 6881.39 |
| 1167350400000 | 6907.5 |
| 1167696000000 | 7049.4 |
| 1167782400000 | 7074.84 |
| 1167868800000 | 6907.12 |
| 1167955200000 | 6876.89 |
| 1168214400000 | 6881.55 |
| 1168300800000 | 6875.47 |
| 1168387200000 | 6805.89 |
| 1168473600000 | 6751.19 |
| 1168560000000 | 6770.1 |
| 1168819200000 | 6836.19 |
| 1168905600000 | 6812.92 |
| 1168992000000 | 6845.1 |
| 1169078400000 | 6879.77 |
| 1169164800000 | 6899.12 |
| 1169424000000 | 6896.09 |
| 1169510400000 | 6866.81 |
| 1169596800000 | 6883.22 |
| 1169683200000 | 6897.55 |
| 1169769600000 | 6815.21 |
| 1170028800000 | 6794.66 |
| 1170115200000 | 6798.29 |
| 1170201600000 | 6819.37 |
| 1170288000000 | 6919.4 |
| 1170374400000 | 6938 |
| 1170633600000 | 6969.03 |
| 1170720000000 | 6975.36 |
| 1170806400000 | 7033.75 |
| 1170892800000 | 6967.84 |
| 1170979200000 | 6982.3 |
| 1171238400000 | 6938.44 |
| 1171324800000 | 6971.27 |
| 1171411200000 | 7017.41 |
| 1171497600000 | 7029.01 |
| 1171584000000 | 7013.59 |
| 1171843200000 | 7052.54 |
| 1171929600000 | 6989.8 |
| 1172016000000 | 6881.23 |
| 1172102400000 | 6866.63 |
| 1172188800000 | 6888.26 |
| 1172448000000 | 6826.76 |
| 1172534400000 | 6583.04 |
| 1172620800000 | 6566.29 |
| 1172707200000 | 6563.65 |
| 1172793600000 | 6581.62 |
| 1173052800000 | 6331.54 |
| 1173139200000 | 6411.39 |
| 1173225600000 | 6469.52 |
| 1173312000000 | 6565.87 |
| 1173398400000 | 6553.42 |
| 1173657600000 | 6646.65 |
| 1173744000000 | 6581.53 |
| 1173830400000 | 6469.6 |
| 1173916800000 | 6515.69 |
| 1174003200000 | 6544.97 |
| 1174262400000 | 6613.43 |
| 1174348800000 | 6610.49 |
| 1174435200000 | 6707.69 |
| 1174521600000 | 6773.04 |
| 1174608000000 | 6785.28 |
| 1174867200000 | 6749.48 |
| 1174953600000 | 6722.85 |
| 1175040000000 | 6695.54 |
| 1175126400000 | 6732.11 |
| 1175212800000 | 6722.12 |
| 1175472000000 | 6722.49 |
| 1175558400000 | 6838.3 |
| 1175644800000 | 6841.83 |
| 1175731200000 | 6873.21 |
| 1175817600000 | 6873.21 |
| 1176076800000 | 6836.92 |
| 1176163200000 | 6945.43 |
| 1176249600000 | 6925.91 |
| 1176336000000 | 6912.92 |
| 1176422400000 | 6979.83 |
| 1176681600000 | 7097.92 |
| 1176768000000 | 7169.36 |
| 1176854400000 | 7172.78 |
| 1176940800000 | 7184.94 |
| 1177027200000 | 7257.54 |
| 1177286400000 | 7313.4 |
| 1177372800000 | 7292.89 |
| 1177459200000 | 7347.83 |
| 1177545600000 | 7365.02 |
| 1177632000000 | 7412.57 |
| 1177891200000 | 7407.32 |
| 1177977600000 | 7344.4 |
| 1178064000000 | 7391.66 |
| 1178150400000 | 7392.98 |
| 1178236800000 | 7404.84 |
| 1178496000000 | 7430.93 |
| 1178582400000 | 7346.04 |
| 1178668800000 | 7349.33 |
| 1178755200000 | 7352.53 |
| 1178841600000 | 7332.04 |
| 1179100800000 | 7361.77 |
| 1179187200000 | 7433.55 |
| 1179273600000 | 7459.29 |
| 1179360000000 | 7414.33 |
| 1179446400000 | 7520.89 |
| 1179705600000 | 7520.2 |
| 1179792000000 | 7567.42 |
| 1179878400000 | 7692.44 |
| 1179964800000 | 7630.36 |
| 1180051200000 | 7674.17 |
| 1180310400000 | 7674.17 |
| 1180396800000 | 7702.38 |
| 1180483200000 | 7598.11 |
| 1180569600000 | 7686.66 |
| 1180656000000 | 7677.6 |
| 1180915200000 | 7683.19 |
| 1181001600000 | 7705.44 |
| 1181088000000 | 7631.9 |
| 1181174400000 | 7358.93 |
| 1181260800000 | 7242.29 |
| 1181520000000 | 7346.35 |
| 1181606400000 | 7263.87 |
| 1181692800000 | 7249.5 |
| 1181779200000 | 7349.33 |
| 1181865600000 | 7451.08 |
| 1182124800000 | 7418.01 |
| 1182211200000 | 7387.8 |
| 1182297600000 | 7407.92 |
| 1182384000000 | 7354.55 |
| 1182470400000 | 7345.8 |
| 1182729600000 | 7278.71 |
| 1182816000000 | 7257.46 |
| 1182902400000 | 7189.9 |
| 1182988800000 | 7330.2 |
| 1183075200000 | 7468.63 |
| 1183334400000 | 7555.43 |
| 1183420800000 | 7602.6 |
| 1183507200000 | 7629.41 |
| 1183593600000 | 7615.29 |
| 1183680000000 | 7679.18 |
| 1183939200000 | 7708.39 |
| 1184025600000 | 7758.67 |
| 1184112000000 | 7787.3 |
| 1184198400000 | 7831.14 |
| 1184284800000 | 7826.04 |
| 1184544000000 | 7866.75 |
| 1184630400000 | 7830.7 |
| 1184716800000 | 7809.57 |
| 1184803200000 | 7894.64 |
| 1184889600000 | 7875.92 |
| 1185148800000 | 7897.98 |
| 1185235200000 | 7830.32 |
| 1185321600000 | 7728.54 |
| 1185408000000 | 7618.6 |
| 1185494400000 | 7501.7 |
| 1185753600000 | 7546.65 |
| 1185840000000 | 7643.05 |
| 1185926400000 | 7536.24 |
| 1186012800000 | 7572.51 |
| 1186099200000 | 7562.86 |
| 1186358400000 | 7461.52 |
| 1186444800000 | 7455.68 |
| 1186531200000 | 7667.75 |
| 1186617600000 | 7464.36 |
| 1186704000000 | 7266.13 |
| 1186963200000 | 7330.98 |
| 1187049600000 | 7269.56 |
| 1187136000000 | 7114.42 |
| 1187222400000 | 6739.34 |
| 1187308800000 | 6949.13 |
| 1187568000000 | 7031.4 |
| 1187654400000 | 7069.02 |
| 1187740800000 | 7172.33 |
| 1187827200000 | 7270.58 |
| 1187913600000 | 7332.81 |
| 1188172800000 | 7365.24 |
| 1188259200000 | 7270.5 |
| 1188345600000 | 7281.25 |
| 1188432000000 | 7292.79 |
| 1188518400000 | 7414.81 |
| 1188777600000 | 7402.74 |
| 1188864000000 | 7452.12 |
| 1188950400000 | 7418.73 |
| 1189036800000 | 7463.15 |
| 1189123200000 | 7357.14 |
| 1189382400000 | 7244.22 |
| 1189468800000 | 7420.65 |
| 1189555200000 | 7408.22 |
| 1189641600000 | 7431.77 |
| 1189728000000 | 7405.01 |
| 1189987200000 | 7375.14 |
| 1190073600000 | 7412.91 |
| 1190160000000 | 7564.39 |
| 1190246400000 | 7613.53 |
| 1190332800000 | 7729.45 |
| 1190592000000 | 7802.1 |
| 1190678400000 | 7763.97 |
| 1190764800000 | 7825.45 |
| 1190851200000 | 7833.03 |
| 1190937600000 | 7832.07 |
| 1191196800000 | 7887.83 |
| 1191283200000 | 7861.86 |
| 1191369600000 | 7877.03 |
| 1191456000000 | 7948.93 |
| 1191542400000 | 8013.5 |
| 1191801600000 | 8028.76 |
| 1191888000000 | 8105.3 |
| 1191974400000 | 8214.67 |
| 1192060800000 | 8390.65 |
| 1192147200000 | 8292 |
| 1192406400000 | 8345.81 |
| 1192492800000 | 8200.4 |
| 1192579200000 | 8229.49 |
| 1192665600000 | 8155.52 |
| 1192752000000 | 8113.22 |
| 1193011200000 | 7899.48 |
| 1193097600000 | 8120.83 |
| 1193184000000 | 7998.41 |
| 1193270400000 | 8112.24 |
| 1193356800000 | 8198.82 |
| 1193616000000 | 8258.42 |
| 1193702400000 | 8185.06 |
| 1193788800000 | 8231.72 |
| 1193875200000 | 8147.69 |
| 1193961600000 | 8088.49 |
| 1194220800000 | 8058.9 |
| 1194307200000 | 8164.92 |
| 1194393600000 | 8157.13 |
| 1194480000000 | 8085.33 |
| 1194566400000 | 7974.24 |
| 1194825600000 | 7793.12 |
| 1194912000000 | 7694.12 |
| 1194998400000 | 7688.62 |
| 1195084800000 | 7538.85 |
| 1195171200000 | 7300.85 |
| 1195430400000 | 7000.44 |
| 1195516800000 | 7115.72 |
| 1195603200000 | 6850.49 |
| 1195689600000 | 6912.15 |
| 1195776000000 | 7049.9 |
| 1196035200000 | 7127.52 |
| 1196121600000 | 7047.86 |
| 1196208000000 | 7165.75 |
| 1196294400000 | 7102.6 |
| 1196380800000 | 7174.8 |
| 1196640000000 | 7185.25 |
| 1196726400000 | 7108.76 |
| 1196812800000 | 7185.52 |
| 1196899200000 | 7126.53 |
| 1196985600000 | 7202.88 |
| 1197244800000 | 7285.46 |
| 1197331200000 | 7261.64 |
| 1197417600000 | 7267.18 |
| 1197504000000 | 7122.64 |
| 1197590400000 | 7023.23 |
| 1197849600000 | 6747.9 |
| 1197936000000 | 6746.35 |
| 1198022400000 | 6686.15 |
| 1198108800000 | 6707.99 |
| 1198195200000 | 6797.07 |
| 1198454400000 | 6813.01 |
| 1198540800000 | 6812.16 |
| 1198627200000 | 6861.09 |
| 1198713600000 | 6912.36 |
| 1198800000000 | 7001.55 |
| 1199059200000 | 6962.42 |
| 1199232000000 | 6975.19 |
| 1199318400000 | 6944.79 |
| 1199404800000 | 6860.58 |
| 1199664000000 | 6727.62 |
| 1199750400000 | 6781.04 |
| 1199836800000 | 6525.9 |
| 1199923200000 | 6284.73 |
| 1200009600000 | 6191.78 |
| 1200268800000 | 6328.41 |
| 1200355200000 | 6079.89 |
| 1200441600000 | 5940.05 |
| 1200528000000 | 5979.6 |
| 1200614400000 | 5988.71 |
| 1200873600000 | 5612.81 |
| 1200960000000 | 5692.44 |
| 1201046400000 | 5574.07 |
| 1201132800000 | 5830.5 |
| 1201219200000 | 6019.26 |
| 1201478400000 | 5993.79 |
| 1201564800000 | 6037.42 |
| 1201651200000 | 6048.23 |
| 1201737600000 | 6041.94 |
| 1201824000000 | 6178.52 |
| 1202083200000 | 6300.81 |
| 1202169600000 | 6086.66 |
| 1202256000000 | 6073.38 |
| 1202342400000 | 5916.33 |
| 1202428800000 | 5919.52 |
| 1202688000000 | 5883.18 |
| 1202774400000 | 6062.45 |
| 1202860800000 | 6083.69 |
| 1202947200000 | 6175.08 |
| 1203033600000 | 6148.91 |
| 1203292800000 | 6198.22 |
| 1203379200000 | 6253.19 |
| 1203465600000 | 6154.19 |
| 1203552000000 | 6263.2 |
| 1203638400000 | 6235.53 |
| 1203897600000 | 6312.21 |
| 1203984000000 | 6397.8 |
| 1204070400000 | 6491.16 |
| 1204156800000 | 6464.71 |
| 1204243200000 | 6388.14 |
| 1204502400000 | 6315.08 |
| 1204588800000 | 6316.72 |
| 1204675200000 | 6391.64 |
| 1204761600000 | 6442.78 |
| 1204848000000 | 6306.62 |
| 1205107200000 | 6150.08 |
| 1205193600000 | 6157.14 |
| 1205280000000 | 6240.61 |
| 1205366400000 | 6130.69 |
| 1205452800000 | 6096.87 |
| 1205712000000 | 6024.22 |
| 1205798400000 | 6054.62 |
| 1205884800000 | 5921.34 |
| 1205971200000 | 5835.62 |
| 1206057600000 | 5835.62 |
| 1206316800000 | 5827.31 |
| 1206403200000 | 6033.06 |
| 1206489600000 | 6099.3 |
| 1206576000000 | 6253.31 |
| 1206662400000 | 6308.31 |
| 1206921600000 | 6355.77 |
| 1207008000000 | 6318.47 |
| 1207094400000 | 6344.36 |
| 1207180800000 | 6268.51 |
| 1207267200000 | 6425.33 |
| 1207526400000 | 6521.18 |
| 1207612800000 | 6480.42 |
| 1207699200000 | 6487.08 |
| 1207785600000 | 6464.8 |
| 1207872000000 | 6388.13 |
| 1208131200000 | 6349.15 |
| 1208217600000 | 6405.73 |
| 1208304000000 | 6531.93 |
| 1208390400000 | 6485.69 |
| 1208476800000 | 6415.07 |
| 1208736000000 | 6524.26 |
| 1208822400000 | 6581.93 |
| 1208908800000 | 6556.02 |
| 1208995200000 | 6473.17 |
| 1209081600000 | 6547.19 |
| 1209340800000 | 6548.06 |
| 1209427200000 | 6493.27 |
| 1209513600000 | 6472.94 |
| 1209600000000 | 6423.96 |
| 1209686400000 | 6462.15 |
| 1209945600000 | 6549.3 |
| 1210032000000 | 6550.18 |
| 1210118400000 | 6522.31 |
| 1210204800000 | 6553.92 |
| 1210291200000 | 6531.57 |
| 1210550400000 | 6560.27 |
| 1210636800000 | 6556.32 |
| 1210723200000 | 6554.41 |
| 1210809600000 | 6624.11 |
| 1210896000000 | 6702.75 |
| 1211155200000 | 6778.99 |
| 1211241600000 | 6689.72 |
| 1211328000000 | 6717.6 |
| 1211414400000 | 6640.47 |
| 1211500800000 | 6590.9 |
| 1211760000000 | 6572.12 |
| 1211846400000 | 6470.5 |
| 1211932800000 | 6485.46 |
| 1212019200000 | 6393.96 |
| 1212105600000 | 6408.95 |
| 1212364800000 | 6394.79 |
| 1212451200000 | 6361.37 |
| 1212537600000 | 6299.31 |
| 1212624000000 | 6335.06 |
| 1212710400000 | 6268.01 |
| 1212969600000 | 6229.86 |
| 1213056000000 | 6055.15 |
| 1213142400000 | 6025.03 |
| 1213228800000 | 5986.05 |
| 1213315200000 | 5975.36 |
| 1213574400000 | 5995.83 |
| 1213660800000 | 6101.69 |
| 1213747200000 | 6019.71 |
| 1213833600000 | 5979.24 |
| 1213920000000 | 5975.56 |
| 1214179200000 | 5856.68 |
| 1214265600000 | 5782.32 |
| 1214352000000 | 5839.69 |
| 1214438400000 | 5850.02 |
| 1214524800000 | 5830.2 |
| 1214784000000 | 5773.22 |
| 1214870400000 | 5647.1 |
| 1214956800000 | 5712.7 |
| 1215043200000 | 5557.84 |
| 1215129600000 | 5490.58 |
| 1215388800000 | 5481.59 |
| 1215475200000 | 5440.26 |
| 1215561600000 | 5507.83 |
| 1215648000000 | 5504.25 |
| 1215734400000 | 5386.69 |
| 1215993600000 | 5363.73 |
| 1216080000000 | 5286.83 |
| 1216166400000 | 5187.75 |
| 1216252800000 | 5371.64 |
| 1216339200000 | 5401.17 |
| 1216598400000 | 5539.14 |
| 1216684800000 | 5480.52 |
| 1216771200000 | 5575.56 |
| 1216857600000 | 5559.96 |
| 1216944000000 | 5526.14 |
| 1217203200000 | 5549.65 |
| 1217289600000 | 5484.43 |
| 1217376000000 | 5539.49 |
| 1217462400000 | 5628.6 |
| 1217548800000 | 5762.19 |
| 1217808000000 | 5744.47 |
| 1217894400000 | 5752.21 |
| 1217980800000 | 5811.9 |
| 1218067200000 | 5808.88 |
| 1218153600000 | 5737.97 |
| 1218412800000 | 5782.25 |
| 1218499200000 | 5657.05 |
| 1218585600000 | 5571.59 |
| 1218672000000 | 5590.93 |
| 1218758400000 | 5557.12 |
| 1219017600000 | 5529.06 |
| 1219104000000 | 5445.01 |
| 1219190400000 | 5463.76 |
| 1219276800000 | 5500.22 |
| 1219363200000 | 5477.04 |
| 1219622400000 | 5436.18 |
| 1219708800000 | 5293.22 |
| 1219795200000 | 5304.59 |
| 1219881600000 | 5336.09 |
| 1219968000000 | 5346.55 |
| 1220227200000 | 5275.14 |
| 1220313600000 | 5255.47 |
| 1220400000000 | 5139.72 |
| 1220486400000 | 5008.67 |
| 1220572800000 | 4838.38 |
| 1220832000000 | 4880.24 |
| 1220918400000 | 4747.07 |
| 1221004800000 | 4654.06 |
| 1221091200000 | 4553.85 |
| 1221177600000 | 4696.13 |
| 1221436800000 | 4650.12 |
| 1221523200000 | 4538.57 |
| 1221609600000 | 4478.23 |
| 1221696000000 | 4490.68 |
| 1221782400000 | 4642.26 |
| 1222041600000 | 4747.69 |
| 1222128000000 | 4653.69 |
| 1222214400000 | 4638.71 |
| 1222300800000 | 4653.61 |
| 1222387200000 | 4533.93 |
| 1222646400000 | 4194.53 |
| 1222732800000 | 4055.78 |
| 1222819200000 | 3989.85 |
| 1222905600000 | 3892.97 |
| 1222992000000 | 3882.29 |
| 1223251200000 | 3359.79 |
| 1223337600000 | 3311.09 |
| 1223424000000 | 3086.94 |
| 1223510400000 | 3238.28 |
| 1223596800000 | 3043.3 |
| 1223856000000 | 3359.73 |
| 1223942400000 | 3637.91 |
| 1224028800000 | 3428.03 |
| 1224115200000 | 3258.74 |
| 1224201600000 | 3285.29 |
| 1224460800000 | 3296.09 |
| 1224547200000 | 3278.56 |
| 1224633600000 | 3083.87 |
| 1224720000000 | 2947.42 |
| 1224806400000 | 2674.99 |
| 1225065600000 | 2505.14 |
| 1225152000000 | 2551.12 |
| 1225238400000 | 2828.76 |
| 1225324800000 | 2928.31 |
| 1225411200000 | 2980.41 |
| 1225670400000 | 3079.05 |
| 1225756800000 | 3289.38 |
| 1225843200000 | 3272.16 |
| 1225929600000 | 3054.03 |
| 1226016000000 | 3077.59 |
| 1226275200000 | 3129.49 |
| 1226361600000 | 2945.49 |
| 1226448000000 | 2822.21 |
| 1226534400000 | 2794.67 |
| 1226620800000 | 2835.19 |
| 1226880000000 | 2761.58 |
| 1226966400000 | 2707.03 |
| 1227052800000 | 2584.61 |
| 1227139200000 | 2366.63 |
| 1227225600000 | 2401.84 |
| 1227484800000 | 2517.09 |
| 1227571200000 | 2546.76 |
| 1227657600000 | 2545.99 |
| 1227744000000 | 2618.25 |
| 1227830400000 | 2578.87 |
| 1228089600000 | 2477.82 |
| 1228176000000 | 2513.41 |
| 1228262400000 | 2482.15 |
| 1228348800000 | 2475.08 |
| 1228435200000 | 2397.22 |
| 1228694400000 | 2517.76 |
| 1228780800000 | 2542.71 |
| 1228867200000 | 2565.14 |
| 1228953600000 | 2592.32 |
| 1229040000000 | 2589.6 |
| 1229299200000 | 2651.68 |
| 1229385600000 | 2651.33 |
| 1229472000000 | 2696.66 |
| 1229558400000 | 2632.45 |
| 1229644800000 | 2470.71 |
| 1229904000000 | 2411.79 |
| 1229990400000 | 2419.93 |
| 1230076800000 | 2428.47 |
| 1230163200000 | 2428.47 |
| 1230249600000 | 2439.99 |
| 1230508800000 | 2463.55 |
| 1230595200000 | 2468.36 |
| 1230681600000 | 2428.86 |
| 1230854400000 | 2625.74 |
| 1231113600000 | 2651.1 |
| 1231200000000 | 2647.72 |
| 1231286400000 | 2641.27 |
| 1231372800000 | 2677.12 |
| 1231459200000 | 2681.49 |
| 1231718400000 | 2655.45 |
| 1231804800000 | 2652.94 |
| 1231891200000 | 2547.28 |
| 1231977600000 | 2572.07 |
| 1232064000000 | 2615.41 |
| 1232323200000 | 2564.9 |
| 1232409600000 | 2490.54 |
| 1232496000000 | 2502.09 |
| 1232582400000 | 2502.6 |
| 1232668800000 | 2443.07 |
| 1232928000000 | 2550.39 |
| 1233014400000 | 2540.62 |
| 1233100800000 | 2593.27 |
| 1233187200000 | 2551.08 |
| 1233273600000 | 2511.09 |
| 1233532800000 | 2487.97 |
| 1233619200000 | 2508.7 |
| 1233705600000 | 2547.36 |
| 1233792000000 | 2519.97 |
| 1233878400000 | 2578.62 |
| 1234137600000 | 2631.68 |
| 1234224000000 | 2589.61 |
| 1234310400000 | 2549.94 |
| 1234396800000 | 2526.01 |
| 1234483200000 | 2574.51 |
| 1234742400000 | 2552.83 |
| 1234828800000 | 2445.13 |
| 1234915200000 | 2423.4 |
| 1235001600000 | 2437.25 |
| 1235088000000 | 2366.68 |
| 1235347200000 | 2332.72 |
| 1235433600000 | 2258.61 |
| 1235520000000 | 2236.03 |
| 1235606400000 | 2216.98 |
| 1235692800000 | 2154.06 |
| 1235952000000 | 2076.59 |
| 1236038400000 | 2036.41 |
| 1236124800000 | 2073.36 |
| 1236211200000 | 1983.96 |
| 1236297600000 | 1966.35 |
| 1236556800000 | 1905.51 |
| 1236643200000 | 1950.02 |
| 1236729600000 | 1987.78 |
| 1236816000000 | 2014.46 |
| 1236902400000 | 2026.92 |
| 1237161600000 | 2109.32 |
| 1237248000000 | 2105.43 |
| 1237334400000 | 2083.64 |
| 1237420800000 | 2200.5 |
| 1237507200000 | 2156.12 |
| 1237766400000 | 2186.97 |
| 1237852800000 | 2155.51 |
| 1237939200000 | 2155.83 |
| 1238025600000 | 2182.03 |
| 1238112000000 | 2123.08 |
| 1238371200000 | 2056.32 |
| 1238457600000 | 2097.77 |
| 1238544000000 | 2124.35 |
| 1238630400000 | 2221.72 |
| 1238716800000 | 2248.91 |
| 1238976000000 | 2292.61 |
| 1239062400000 | 2238.44 |
| 1239148800000 | 2242.75 |
| 1239235200000 | 2239.09 |
| 1239321600000 | 2239.09 |
| 1239580800000 | 2258.17 |
| 1239667200000 | 2320.19 |
| 1239753600000 | 2323 |
| 1239840000000 | 2373.36 |
| 1239926400000 | 2422.28 |
| 1240185600000 | 2317.5 |
| 1240272000000 | 2297.25 |
| 1240358400000 | 2368.64 |
| 1240444800000 | 2418.96 |
| 1240531200000 | 2482.7 |
| 1240790400000 | 2434.63 |
| 1240876800000 | 2416.21 |
| 1240963200000 | 2492.68 |
| 1241049600000 | 2549.35 |
| 1241136000000 | 2624.68 |
| 1241395200000 | 2805.04 |
| 1241481600000 | 2804.38 |
| 1241568000000 | 2849.95 |
| 1241654400000 | 2894.89 |
| 1241740800000 | 2910.35 |
| 1242000000000 | 2897.09 |
| 1242086400000 | 2923.91 |
| 1242172800000 | 2873.03 |
| 1242259200000 | 2885.07 |
| 1242345600000 | 2953.19 |
| 1242604800000 | 3004.41 |
| 1242691200000 | 3098.73 |
| 1242777600000 | 3201.19 |
| 1242864000000 | 3197.7 |
| 1242950400000 | 3249.13 |
| 1243209600000 | 3237.06 |
| 1243296000000 | 3141.15 |
| 1243382400000 | 3040.16 |
| 1243468800000 | 2996.03 |
| 1243555200000 | 3026.81 |
| 1243814400000 | 3027.21 |
| 1243900800000 | 3148.57 |
| 1243987200000 | 3081.82 |
| 1244073600000 | 2999.27 |
| 1244160000000 | 2961.21 |
| 1244419200000 | 2905.41 |
| 1244505600000 | 2945.39 |
| 1244592000000 | 2972.56 |
| 1244678400000 | 3021.47 |
| 1244764800000 | 2990.19 |
| 1245024000000 | 2934.86 |
| 1245110400000 | 2901.23 |
| 1245196800000 | 2788.87 |
| 1245283200000 | 2809.96 |
| 1245369600000 | 2826.11 |
| 1245628800000 | 2712.57 |
| 1245715200000 | 2699.42 |
| 1245801600000 | 2755.97 |
| 1245888000000 | 2727.79 |
| 1245974400000 | 2763.73 |
| 1246233600000 | 2795.86 |
| 1246320000000 | 2789.27 |
| 1246406400000 | 2859.72 |
| 1246492800000 | 2786.16 |
| 1246579200000 | 2780.37 |
| 1246838400000 | 2715.63 |
| 1246924800000 | 2717.65 |
| 1247011200000 | 2677.63 |
| 1247097600000 | 2697.87 |
| 1247184000000 | 2674.4 |
| 1247443200000 | 2668.37 |
| 1247529600000 | 2688.13 |
| 1247616000000 | 2753.84 |
| 1247702400000 | 2787.89 |
| 1247788800000 | 2806.77 |
| 1248048000000 | 2863.24 |
| 1248134400000 | 2903.87 |
| 1248220800000 | 2892.02 |
| 1248307200000 | 2952.83 |
| 1248393600000 | 2949.64 |
| 1248652800000 | 2972.73 |
| 1248739200000 | 2975.33 |
| 1248825600000 | 2944.2 |
| 1248912000000 | 3008.15 |
| 1248998400000 | 3065.06 |
| 1249257600000 | 3189.6 |
| 1249344000000 | 3171.62 |
| 1249430400000 | 3206.44 |
| 1249516800000 | 3245.71 |
| 1249603200000 | 3229.46 |
| 1249862400000 | 3219.48 |
| 1249948800000 | 3201.09 |
| 1250035200000 | 3221.36 |
| 1250121600000 | 3249.67 |
| 1250208000000 | 3244.9 |
| 1250467200000 | 3141.67 |
| 1250553600000 | 3005.02 |
| 1250640000000 | 2981.01 |
| 1250726400000 | 3014.56 |
| 1250812800000 | 3053.44 |
| 1251072000000 | 3087.57 |
| 1251158400000 | 3155.01 |
| 1251244800000 | 3225.9 |
| 1251331200000 | 3203.38 |
| 1251417600000 | 3230.87 |
| 1251676800000 | 3187.75 |
| 1251763200000 | 3183.73 |
| 1251849600000 | 3089.68 |
| 1251936000000 | 3148.77 |
| 1252022400000 | 3185.6 |
| 1252281600000 | 3240.43 |
| 1252368000000 | 3296.35 |
| 1252454400000 | 3347.08 |
| 1252540800000 | 3364.1 |
| 1252627200000 | 3355.87 |
| 1252886400000 | 3334.09 |
| 1252972800000 | 3335.02 |
| 1253059200000 | 3420.83 |
| 1253145600000 | 3448.03 |
| 1253232000000 | 3474.77 |
| 1253491200000 | 3437.53 |
| 1253577600000 | 3490.19 |
| 1253664000000 | 3474.13 |
| 1253750400000 | 3396.1 |
| 1253836800000 | 3366.38 |
| 1254096000000 | 3393.13 |
| 1254182400000 | 3353.66 |
| 1254268800000 | 3389.95 |
| 1254355200000 | 3322.49 |
| 1254441600000 | 3257.89 |
| 1254700800000 | 3291.8 |
| 1254787200000 | 3404.14 |
| 1254873600000 | 3353.43 |
| 1254960000000 | 3394.82 |
| 1255046400000 | 3408.42 |
| 1255305600000 | 3451.47 |
| 1255392000000 | 3398.73 |
| 1255478400000 | 3469.87 |
| 1255564800000 | 3488.67 |
| 1255651200000 | 3453.32 |
| 1255910400000 | 3484.47 |
| 1255996800000 | 3490.14 |
| 1256083200000 | 3469.05 |
| 1256169600000 | 3439.6 |
| 1256256000000 | 3443.29 |
| 1256515200000 | 3423.58 |
| 1256601600000 | 3320.2 |
| 1256688000000 | 3200.82 |
| 1256774400000 | 3288.25 |
| 1256860800000 | 3236.47 |
| 1257120000000 | 3237.45 |
| 1257206400000 | 3156.97 |
| 1257292800000 | 3234.26 |
| 1257379200000 | 3252.11 |
| 1257465600000 | 3249.61 |
| 1257724800000 | 3348.38 |
| 1257811200000 | 3295.35 |
| 1257897600000 | 3277.7 |
| 1257984000000 | 3277.92 |
| 1258070400000 | 3287.34 |
| 1258329600000 | 3346.09 |
| 1258416000000 | 3307.04 |
| 1258502400000 | 3335.19 |
| 1258588800000 | 3273.09 |
| 1258675200000 | 3260.73 |
| 1258934400000 | 3298.03 |
| 1259020800000 | 3251.8 |
| 1259107200000 | 3245.84 |
| 1259193600000 | 3166.45 |
| 1259280000000 | 3179.8 |
| 1259539200000 | 3146.83 |
| 1259625600000 | 3242.09 |
| 1259712000000 | 3292.17 |
| 1259798400000 | 3303.23 |
| 1259884800000 | 3281.68 |
| 1260144000000 | 3287.06 |
| 1260230400000 | 3216.56 |
| 1260316800000 | 3230.29 |
| 1260403200000 | 3217.75 |
| 1260489600000 | 3199.83 |
| 1260748800000 | 3204.75 |
| 1260835200000 | 3176.14 |
| 1260921600000 | 3221.4 |
| 1261008000000 | 3192.67 |
| 1261094400000 | 3140.28 |
| 1261353600000 | 3132.86 |
| 1261440000000 | 3148.03 |
| 1261526400000 | 3178.7 |
| 1261612800000 | 3184.07 |
| 1261699200000 | 3184.07 |
| 1261958400000 | 3207.11 |
| 1262044800000 | 3233.08 |
| 1262131200000 | 3236.73 |
| 1262217600000 | 3247.49 |
| 1262563200000 | 3358.64 |
| 1262649600000 | 3360.31 |
| 1262736000000 | 3350.32 |
| 1262822400000 | 3414.57 |
| 1262908800000 | 3428.92 |
| 1263168000000 | 3498.32 |
| 1263254400000 | 3494.06 |
| 1263340800000 | 3492.98 |
| 1263427200000 | 3568.07 |
| 1263513600000 | 3525.39 |
| 1263772800000 | 3509.38 |
| 1263859200000 | 3453.62 |
| 1263945600000 | 3365.96 |
| 1264032000000 | 3303.33 |
| 1264118400000 | 3309.33 |
| 1264377600000 | 3335.04 |
| 1264464000000 | 3283.35 |
| 1264550400000 | 3302.17 |
| 1264636800000 | 3309.41 |
| 1264723200000 | 3314.97 |
| 1264982400000 | 3374.17 |
| 1265068800000 | 3431.59 |
| 1265155200000 | 3493.53 |
| 1265241600000 | 3450 |
| 1265328000000 | 3393 |
| 1265587200000 | 3336.27 |
| 1265673600000 | 3339.5 |
| 1265760000000 | 3285.3 |
| 1265846400000 | 3232.29 |
| 1265932800000 | 3258.04 |
| 1266192000000 | 3227.94 |
| 1266278400000 | 3287.8 |
| 1266364800000 | 3284.43 |
| 1266451200000 | 3307.34 |
| 1266537600000 | 3286.92 |
| 1266796800000 | 3328.57 |
| 1266883200000 | 3258.22 |
| 1266969600000 | 3236.41 |
| 1267056000000 | 3179.88 |
| 1267142400000 | 3247.91 |
| 1267401600000 | 3256.5 |
| 1267488000000 | 3283.74 |
| 1267574400000 | 3343.43 |
| 1267660800000 | 3314.3 |
| 1267747200000 | 3349.83 |
| 1268006400000 | 3364.94 |
| 1268092800000 | 3334.45 |
| 1268179200000 | 3390.87 |
| 1268265600000 | 3409.33 |
| 1268352000000 | 3435.61 |
| 1268611200000 | 3418.29 |
| 1268697600000 | 3470.93 |
| 1268784000000 | 3450.49 |
| 1268870400000 | 3412.54 |
| 1268956800000 | 3402.63 |
| 1269216000000 | 3390.53 |
| 1269302400000 | 3416.67 |
| 1269388800000 | 3387.66 |
| 1269475200000 | 3428.08 |
| 1269561600000 | 3430.72 |
| 1269820800000 | 3426.65 |
| 1269907200000 | 3402.93 |
| 1269993600000 | 3448.45 |
| 1270080000000 | 3449.71 |
| 1270166400000 | 3449.71 |
| 1270425600000 | 3441.39 |
| 1270512000000 | 3444.26 |
| 1270598400000 | 3470.18 |
| 1270684800000 | 3471.6 |
| 1270771200000 | 3535.81 |
| 1271030400000 | 3596.18 |
| 1271116800000 | 3573.32 |
| 1271203200000 | 3644.02 |
| 1271289600000 | 3646.32 |
| 1271376000000 | 3615.77 |
| 1271635200000 | 3586.98 |
| 1271721600000 | 3722.84 |
| 1271808000000 | 3708.6 |
| 1271894400000 | 3664.95 |
| 1271980800000 | 3745.3 |
| 1272240000000 | 3761.77 |
| 1272326400000 | 3775.37 |
| 1272412800000 | 3629.84 |
| 1272499200000 | 3706.99 |
| 1272585600000 | 3721.59 |
| 1272844800000 | 3682.71 |
| 1272931200000 | 3512.33 |
| 1273017600000 | 3311.8 |
| 1273104000000 | 3198.16 |
| 1273190400000 | 3028.56 |
| 1273449600000 | 3361.01 |
| 1273536000000 | 3218.99 |
| 1273622400000 | 3265.56 |
| 1273708800000 | 3237.04 |
| 1273795200000 | 3200.57 |
| 1274054400000 | 3094.67 |
| 1274140800000 | 3114.98 |
| 1274227200000 | 3034.66 |
| 1274313600000 | 2941.77 |
| 1274400000000 | 3024.19 |
| 1274659200000 | 2981.26 |
| 1274745600000 | 2870.57 |
| 1274832000000 | 2967.94 |
| 1274918400000 | 3028.86 |
| 1275004800000 | 3008.95 |
| 1275264000000 | 3028.01 |
| 1275350400000 | 3022.79 |
| 1275436800000 | 2983.73 |
| 1275523200000 | 3048.14 |
| 1275609600000 | 2972.52 |
| 1275868800000 | 2922.51 |
| 1275955200000 | 2878.3 |
| 1276041600000 | 2925.9 |
| 1276128000000 | 2998.54 |
| 1276214400000 | 2993.47 |
| 1276473600000 | 3080.44 |
| 1276560000000 | 3078.94 |
| 1276646400000 | 3064.09 |
| 1276732800000 | 3042.84 |
| 1276819200000 | 3067.13 |
| 1277078400000 | 3086.99 |
| 1277164800000 | 3066.75 |
| 1277251200000 | 3033.53 |
| 1277337600000 | 2988.77 |
| 1277424000000 | 2944.89 |
| 1277683200000 | 2945.77 |
| 1277769600000 | 2802.45 |
| 1277856000000 | 2836.87 |
| 1277942400000 | 2816.38 |
| 1278028800000 | 2876.13 |
| 1278288000000 | 2865.09 |
| 1278374400000 | 2970.88 |
| 1278460800000 | 2990.8 |
| 1278547200000 | 3030.43 |
| 1278633600000 | 3014.58 |
| 1278892800000 | 3016.3 |
| 1278979200000 | 3064.38 |
| 1279065600000 | 3066.7 |
| 1279152000000 | 3097.24 |
| 1279238400000 | 3064.11 |
| 1279497600000 | 3021.31 |
| 1279584000000 | 2956.93 |
| 1279670400000 | 2974.79 |
| 1279756800000 | 3018.15 |
| 1279843200000 | 2989.11 |
| 1280102400000 | 3050.57 |
| 1280188800000 | 3105.01 |
| 1280275200000 | 3114.97 |
| 1280361600000 | 3153.14 |
| 1280448000000 | 3150.56 |
| 1280707200000 | 3233.17 |
| 1280793600000 | 3277.12 |
| 1280880000000 | 3251.46 |
| 1280966400000 | 3280.47 |
| 1281052800000 | 3291.59 |
| 1281312000000 | 3302.34 |
| 1281398400000 | 3215.94 |
| 1281484800000 | 3109.31 |
| 1281571200000 | 3064.33 |
| 1281657600000 | 3020.46 |
| 1281916800000 | 3030.88 |
| 1282003200000 | 3051.3 |
| 1282089600000 | 2991.21 |
| 1282176000000 | 2980.73 |
| 1282262400000 | 2876.9 |
| 1282521600000 | 2908.57 |
| 1282608000000 | 2813.96 |
| 1282694400000 | 2782.77 |
| 1282780800000 | 2830.44 |
| 1282867200000 | 2814.28 |
| 1283126400000 | 2770.38 |
| 1283212800000 | 2810.79 |
| 1283299200000 | 2894.23 |
| 1283385600000 | 2937.27 |
| 1283472000000 | 3016.67 |
| 1283731200000 | 3068.06 |
| 1283817600000 | 2991.73 |
| 1283904000000 | 2987.04 |
| 1283990400000 | 3006.34 |
| 1284076800000 | 3005.7 |
| 1284336000000 | 3075.31 |
| 1284422400000 | 3092.86 |
| 1284508800000 | 3118.29 |
| 1284595200000 | 3104.54 |
| 1284681600000 | 3117.42 |
| 1284940800000 | 3141.69 |
| 1285027200000 | 3178.99 |
| 1285113600000 | 3233.79 |
| 1285200000000 | 3179.07 |
| 1285286400000 | 3241.7 |
| 1285545600000 | 3224.56 |
| 1285632000000 | 3220.6 |
| 1285718400000 | 3236.83 |
| 1285804800000 | 3273.51 |
| 1285891200000 | 3290.97 |
| 1286150400000 | 3246.55 |
| 1286236800000 | 3319.57 |
| 1286323200000 | 3353.59 |
| 1286409600000 | 3368.99 |
| 1286496000000 | 3377.26 |
| 1286755200000 | 3377.29 |
| 1286841600000 | 3384.54 |
| 1286928000000 | 3503.59 |
| 1287014400000 | 3540.42 |
| 1287100800000 | 3533.56 |
| 1287360000000 | 3542.31 |
| 1287446400000 | 3514.91 |
| 1287532800000 | 3576.25 |
| 1287619200000 | 3624.13 |
| 1287705600000 | 3596.19 |
| 1287964800000 | 3655.36 |
| 1288051200000 | 3596.57 |
| 1288137600000 | 3566.63 |
| 1288224000000 | 3587.39 |
| 1288310400000 | 3586.73 |
| 1288569600000 | 3577.08 |
| 1288656000000 | 3599.29 |
| 1288742400000 | 3555.52 |
| 1288828800000 | 3665.03 |
| 1288915200000 | 3662.15 |
| 1289174400000 | 3606.5 |
| 1289260800000 | 3648.43 |
| 1289347200000 | 3577.75 |
| 1289433600000 | 3571.73 |
| 1289520000000 | 3570.64 |
| 1289779200000 | 3583.04 |
| 1289865600000 | 3508.92 |
| 1289952000000 | 3445.76 |
| 1290038400000 | 3505.37 |
| 1290124800000 | 3515.64 |
| 1290384000000 | 3485.09 |
| 1290470400000 | 3398.17 |
| 1290556800000 | 3415.32 |
| 1290643200000 | 3402.07 |
| 1290729600000 | 3341.51 |
| 1290988800000 | 3283.72 |
| 1291075200000 | 3294.93 |
| 1291161600000 | 3398.06 |
| 1291248000000 | 3514.23 |
| 1291334400000 | 3526.81 |
| 1291593600000 | 3518.18 |
| 1291680000000 | 3547.83 |
| 1291766400000 | 3513.4 |
| 1291852800000 | 3478.55 |
| 1291939200000 | 3493.76 |
| 1292198400000 | 3563.32 |
| 1292284800000 | 3573.04 |
| 1292371200000 | 3557.17 |
| 1292457600000 | 3472.61 |
| 1292544000000 | 3513.79 |
| 1292803200000 | 3508.22 |
| 1292889600000 | 3515.78 |
| 1292976000000 | 3507.93 |
| 1293062400000 | 3527.25 |
| 1293148800000 | 3541.27 |
| 1293408000000 | 3548.25 |
| 1293494400000 | 3554.55 |
| 1293580800000 | 3577.86 |
| 1293667200000 | 3655.46 |
| 1293753600000 | 3693.54 |
| 1294012800000 | 3681.51 |
| 1294099200000 | 3660 |
| 1294185600000 | 3577.22 |
| 1294272000000 | 3557.04 |
| 1294358400000 | 3518.71 |
| 1294617600000 | 3485.29 |
| 1294704000000 | 3523.32 |
| 1294790400000 | 3581.77 |
| 1294876800000 | 3625.72 |
| 1294963200000 | 3668.2 |
| 1295222400000 | 3643.34 |
| 1295308800000 | 3711.55 |
| 1295395200000 | 3755.79 |
| 1295481600000 | 3689.41 |
| 1295568000000 | 3749.51 |
| 1295827200000 | 3738.12 |
| 1295913600000 | 3717.43 |
| 1296000000000 | 3732.09 |
| 1296086400000 | 3769.71 |
| 1296172800000 | 3768.82 |
| 1296432000000 | 3762.47 |
| 1296518400000 | 3810.22 |
| 1296604800000 | 3799.47 |
| 1296691200000 | 3741.07 |
| 1296777600000 | 3729.27 |
| 1297036800000 | 3751.92 |
| 1297123200000 | 3791.79 |
| 1297209600000 | 3769.59 |
| 1297296000000 | 3678.35 |
| 1297382400000 | 3637.68 |
| 1297641600000 | 3619.69 |
| 1297728000000 | 3591.61 |
| 1297814400000 | 3609.38 |
| 1297900800000 | 3629.76 |
| 1297987200000 | 3636.52 |
| 1298246400000 | 3590.84 |
| 1298332800000 | 3636.75 |
| 1298419200000 | 3639.35 |
| 1298505600000 | 3618.24 |
| 1298592000000 | 3659.56 |
| 1298851200000 | 3672.52 |
| 1298937600000 | 3646.78 |
| 1299024000000 | 3643.79 |
| 1299110400000 | 3650.6 |
| 1299196800000 | 3669.67 |
| 1299456000000 | 3669 |
| 1299542400000 | 3631.03 |
| 1299628800000 | 3644.64 |
| 1299715200000 | 3492.74 |
| 1299801600000 | 3455.61 |
| 1300060800000 | 3462.9 |
| 1300147200000 | 3392.65 |
| 1300233600000 | 3379.23 |
| 1300320000000 | 3422.27 |
| 1300406400000 | 3518.23 |
| 1300665600000 | 3564.77 |
| 1300752000000 | 3557.52 |
| 1300838400000 | 3516.63 |
| 1300924800000 | 3553.19 |
| 1301011200000 | 3579.89 |
| 1301270400000 | 3571.81 |
| 1301356800000 | 3570.48 |
| 1301443200000 | 3572.16 |
| 1301529600000 | 3591.59 |
| 1301616000000 | 3607.12 |
| 1301875200000 | 3629.98 |
| 1301961600000 | 3611 |
| 1302048000000 | 3659.13 |
| 1302134400000 | 3641 |
| 1302220800000 | 3708.1 |
| 1302480000000 | 3721.49 |
| 1302566400000 | 3698.03 |
| 1302652800000 | 3749.18 |
| 1302739200000 | 3742.74 |
| 1302825600000 | 3721.06 |
| 1303084800000 | 3636.06 |
| 1303171200000 | 3666.48 |
| 1303257600000 | 3761.42 |
| 1303344000000 | 3777.08 |
| 1303430400000 | 3777.08 |
| 1303689600000 | 3774.35 |
| 1303776000000 | 3800.62 |
| 1303862400000 | 3798.09 |
| 1303948800000 | 3834.88 |
| 1304035200000 | 3862.41 |
| 1304294400000 | 3892.99 |
| 1304380800000 | 3863.26 |
| 1304467200000 | 3822.63 |
| 1304553600000 | 3727.45 |
| 1304640000000 | 3706.91 |
| 1304899200000 | 3638.8 |
| 1304985600000 | 3684.96 |
| 1305072000000 | 3677.41 |
| 1305158400000 | 3653.04 |
| 1305244800000 | 3680.43 |
| 1305504000000 | 3731.01 |
| 1305590400000 | 3688.37 |
| 1305676800000 | 3690.44 |
| 1305763200000 | 3710.07 |
| 1305849600000 | 3684.89 |
| 1306108800000 | 3608.98 |
| 1306195200000 | 3626.7 |
| 1306281600000 | 3616.27 |
| 1306368000000 | 3609.67 |
| 1306454400000 | 3668.71 |
| 1306713600000 | 3692.26 |
| 1306800000000 | 3715.08 |
| 1306886400000 | 3725.04 |
| 1306972800000 | 3728.49 |
| 1307059200000 | 3761.27 |
| 1307318400000 | 3728.29 |
| 1307404800000 | 3723.24 |
| 1307491200000 | 3645 |
| 1307577600000 | 3616.74 |
| 1307664000000 | 3548.32 |
| 1307923200000 | 3552.47 |
| 1308009600000 | 3557.73 |
| 1308096000000 | 3456.6 |
| 1308182400000 | 3360.5 |
| 1308268800000 | 3410.2 |
| 1308528000000 | 3347.83 |
| 1308614400000 | 3408.68 |
| 1308700800000 | 3415.55 |
| 1308787200000 | 3294.92 |
| 1308873600000 | 3274.35 |
| 1309132800000 | 3288.17 |
| 1309219200000 | 3330.99 |
| 1309305600000 | 3388.08 |
| 1309392000000 | 3463.02 |
| 1309478400000 | 3517.41 |
| 1309737600000 | 3549.05 |
| 1309824000000 | 3527.44 |
| 1309910400000 | 3467.52 |
| 1309996800000 | 3502.14 |
| 1310083200000 | 3449.58 |
| 1310342400000 | 3316.26 |
| 1310428800000 | 3284.4 |
| 1310515200000 | 3363.2 |
| 1310601600000 | 3333.73 |
| 1310688000000 | 3323.42 |
| 1310947200000 | 3259.92 |
| 1311033600000 | 3351.16 |
| 1311120000000 | 3398.25 |
| 1311206400000 | 3513.09 |
| 1311292800000 | 3526.36 |
| 1311552000000 | 3486.28 |
| 1311638400000 | 3518.2 |
| 1311724800000 | 3440.52 |
| 1311811200000 | 3401.49 |
| 1311897600000 | 3393.63 |
| 1312156800000 | 3354.63 |
| 1312243200000 | 3246.76 |
| 1312329600000 | 3216.67 |
| 1312416000000 | 3085.05 |
| 1312502400000 | 3046.42 |
| 1312761600000 | 2892.07 |
| 1312848000000 | 2930.79 |
| 1312934400000 | 2894.47 |
| 1313020800000 | 2902.22 |
| 1313107200000 | 2963.88 |
| 1313366400000 | 3063.19 |
| 1313452800000 | 2965.8 |
| 1313539200000 | 2971.44 |
| 1313625600000 | 2805.71 |
| 1313712000000 | 2767.07 |
| 1313971200000 | 2706.46 |
| 1314057600000 | 2672.73 |
| 1314144000000 | 2664.71 |
| 1314230400000 | 2687.95 |
| 1314316800000 | 2663.26 |
| 1314576000000 | 2784.41 |
| 1314662400000 | 2757.08 |
| 1314748800000 | 2813.38 |
| 1314835200000 | 2773.22 |
| 1314921600000 | 2689.07 |
| 1315180800000 | 2561.3 |
| 1315267200000 | 2521.75 |
| 1315353600000 | 2587.04 |
| 1315440000000 | 2583.26 |
| 1315526400000 | 2467.39 |
| 1315785600000 | 2367.45 |
| 1315872000000 | 2395.72 |
| 1315958400000 | 2402.56 |
| 1316044800000 | 2535.99 |
| 1316131200000 | 2565.03 |
| 1316390400000 | 2484.85 |
| 1316476800000 | 2527.21 |
| 1316563200000 | 2522.27 |
| 1316649600000 | 2437.37 |
| 1316736000000 | 2446.07 |
| 1316995200000 | 2474.49 |
| 1317081600000 | 2581.53 |
| 1317168000000 | 2574.93 |
| 1317254400000 | 2590.03 |
| 1317340800000 | 2518.07 |
| 1317600000000 | 2482.57 |
| 1317686400000 | 2430.53 |
| 1317772800000 | 2453.88 |
| 1317859200000 | 2483.64 |
| 1317945600000 | 2530.52 |
| 1318204800000 | 2617.4 |
| 1318291200000 | 2598.2 |
| 1318377600000 | 2662.26 |
| 1318464000000 | 2623.6 |
| 1318550400000 | 2679.07 |
| 1318809600000 | 2618.57 |
| 1318896000000 | 2598.84 |
| 1318982400000 | 2624.59 |
| 1319068800000 | 2573.04 |
| 1319155200000 | 2633.92 |
| 1319414400000 | 2663.69 |
| 1319500800000 | 2641.5 |
| 1319587200000 | 2643.3 |
| 1319673600000 | 2772.91 |
| 1319760000000 | 2788.67 |
| 1320019200000 | 2700.85 |
| 1320105600000 | 2536.39 |
| 1320192000000 | 2565.23 |
| 1320278400000 | 2584.47 |
| 1320364800000 | 2574.02 |
| 1320624000000 | 2574.99 |
| 1320710400000 | 2621.31 |
| 1320796800000 | 2554.61 |
| 1320883200000 | 2568.02 |
| 1320969600000 | 2634.09 |
| 1321228800000 | 2633.91 |
| 1321315200000 | 2611.68 |
| 1321401600000 | 2618.93 |
| 1321488000000 | 2584.31 |
| 1321574400000 | 2559.79 |
| 1321833600000 | 2506.74 |
| 1321920000000 | 2514.26 |
| 1322006400000 | 2468.96 |
| 1322092800000 | 2455.49 |
| 1322179200000 | 2453.26 |
| 1322438400000 | 2525.62 |
| 1322524800000 | 2524.47 |
| 1322611200000 | 2638.62 |
| 1322697600000 | 2590.1 |
| 1322784000000 | 2598.71 |
| 1323043200000 | 2657.51 |
| 1323129600000 | 2637.15 |
| 1323216000000 | 2647.83 |
| 1323302400000 | 2589.45 |
| 1323388800000 | 2581.1 |
| 1323648000000 | 2495.5 |
| 1323734400000 | 2475.23 |
| 1323820800000 | 2401.96 |
| 1323907200000 | 2420.38 |
| 1323993600000 | 2436.14 |
| 1324252800000 | 2435.12 |
| 1324339200000 | 2492.79 |
| 1324425600000 | 2492.59 |
| 1324512000000 | 2489.91 |
| 1324598400000 | 2500.25 |
| 1324857600000 | 2500.25 |
| 1324944000000 | 2496.62 |
| 1325030400000 | 2466.66 |
| 1325116800000 | 2470.82 |
| 1325203200000 | 2504.24 |
| 1325462400000 | 2542.16 |
| 1325548800000 | 2587.48 |
| 1325635200000 | 2528.78 |
| 1325721600000 | 2504.47 |
| 1325808000000 | 2483.08 |
| 1326067200000 | 2499.13 |
| 1326153600000 | 2561.65 |
| 1326240000000 | 2573.95 |
| 1326326400000 | 2636.97 |
| 1326412800000 | 2640.27 |
| 1326672000000 | 2677.81 |
| 1326758400000 | 2700.01 |
| 1326844800000 | 2732.8 |
| 1326931200000 | 2750.76 |
| 1327017600000 | 2759.98 |
| 1327276800000 | 2804.45 |
| 1327363200000 | 2760.03 |
| 1327449600000 | 2769.21 |
| 1327536000000 | 2840.47 |
| 1327622400000 | 2820.69 |
| 1327881600000 | 2788.18 |
| 1327968000000 | 2791 |
| 1328054400000 | 2868.41 |
| 1328140800000 | 2890.23 |
| 1328227200000 | 2914.76 |
| 1328486400000 | 2919.21 |
| 1328572800000 | 2973.11 |
| 1328659200000 | 2987.67 |
| 1328745600000 | 3022.84 |
| 1328832000000 | 2997.35 |
| 1329091200000 | 3010.02 |
| 1329177600000 | 2966.19 |
| 1329264000000 | 2985.93 |
| 1329350400000 | 2957.43 |
| 1329436800000 | 3002.45 |
| 1329696000000 | 3040.04 |
| 1329782400000 | 3043.91 |
| 1329868800000 | 3003.28 |
| 1329955200000 | 2994.84 |
| 1330041600000 | 3039.12 |
| 1330300800000 | 3007.75 |
| 1330387200000 | 3053.19 |
| 1330473600000 | 3069.34 |
| 1330560000000 | 3061.86 |
| 1330646400000 | 3039.29 |
| 1330905600000 | 3054.29 |
| 1330992000000 | 2954.34 |
| 1331078400000 | 2994.29 |
| 1331164800000 | 3059.96 |
| 1331251200000 | 3067.6 |
| 1331510400000 | 3072.71 |
| 1331596800000 | 3093.12 |
| 1331683200000 | 3091.22 |
| 1331769600000 | 3083.58 |
| 1331856000000 | 3104.99 |
| 1332115200000 | 3112.65 |
| 1332201600000 | 3088.75 |
| 1332288000000 | 3073.09 |
| 1332374400000 | 3033.55 |
| 1332460800000 | 3063.68 |
| 1332720000000 | 3114.54 |
| 1332806400000 | 3083.44 |
| 1332892800000 | 3084.13 |
| 1332979200000 | 3025.09 |
| 1333065600000 | 3073.4 |
| 1333324800000 | 3135.92 |
| 1333411200000 | 3173.9 |
| 1333497600000 | 3074.11 |
| 1333584000000 | 3061.14 |
| 1333670400000 | 3061.14 |
| 1333929600000 | 3062.91 |
| 1334016000000 | 3002.48 |
| 1334102400000 | 2994.69 |
| 1334188800000 | 3041.14 |
| 1334275200000 | 3023.62 |
| 1334534400000 | 3008.92 |
| 1334620800000 | 3062.84 |
| 1334707200000 | 3056.88 |
| 1334793600000 | 3105.22 |
| 1334880000000 | 3120.14 |
| 1335139200000 | 3059.55 |
| 1335225600000 | 3096.85 |
| 1335312000000 | 3104.08 |
| 1335398400000 | 3099.72 |
| 1335484800000 | 3110.3 |
| 1335744000000 | 3122.25 |
| 1335830400000 | 3134.7 |
| 1335916800000 | 3112.13 |
| 1336003200000 | 3138.01 |
| 1336089600000 | 3128.99 |
| 1336348800000 | 3083.86 |
| 1336435200000 | 3034.01 |
| 1336521600000 | 2945.79 |
| 1336608000000 | 2991.98 |
| 1336694400000 | 3003.02 |
| 1336953600000 | 2913.17 |
| 1337040000000 | 2890.95 |
| 1337126400000 | 2882.74 |
| 1337212800000 | 2875.41 |
| 1337299200000 | 2878.44 |
| 1337558400000 | 2900.95 |
| 1337644800000 | 2942.29 |
| 1337731200000 | 2877.78 |
| 1337817600000 | 2918.01 |
| 1337904000000 | 2932.88 |
| 1338163200000 | 2939.09 |
| 1338249600000 | 2950.27 |
| 1338336000000 | 2881.42 |
| 1338422400000 | 2878.41 |
| 1338508800000 | 2805.27 |
| 1338768000000 | 2794.99 |
| 1338854400000 | 2787.27 |
| 1338940800000 | 2823.62 |
| 1339027200000 | 2911.49 |
| 1339113600000 | 2865.26 |
| 1339372800000 | 2890.75 |
| 1339459200000 | 2848.19 |
| 1339545600000 | 2869.91 |
| 1339632000000 | 2851.09 |
| 1339718400000 | 2881.25 |
| 1339977600000 | 2889.16 |
| 1340064000000 | 2942.37 |
| 1340150400000 | 2970.91 |
| 1340236800000 | 2952.84 |
| 1340323200000 | 2903.76 |
| 1340582400000 | 2852.2 |
| 1340668800000 | 2787.73 |
| 1340755200000 | 2809.88 |
| 1340841600000 | 2781.56 |
| 1340928000000 | 2905.89 |
| 1341187200000 | 2911.94 |
| 1341273600000 | 2940.21 |
| 1341360000000 | 2971.74 |
| 1341446400000 | 2941.41 |
| 1341532800000 | 2899.79 |
| 1341792000000 | 2876.67 |
| 1341878400000 | 2882.43 |
| 1341964800000 | 2877.67 |
| 1342051200000 | 2850.19 |
| 1342137600000 | 2890.57 |
| 1342396800000 | 2915.26 |
| 1342483200000 | 2892.96 |
| 1342569600000 | 2924.17 |
| 1342656000000 | 2963.83 |
| 1342742400000 | 2923.24 |
| 1343001600000 | 2857.68 |
| 1343088000000 | 2867.8 |
| 1343174400000 | 2872.17 |
| 1343260800000 | 2930.16 |
| 1343347200000 | 2959.05 |
| 1343606400000 | 2937.34 |
| 1343692800000 | 2942.73 |
| 1343779200000 | 2933.71 |
| 1343865600000 | 2885.37 |
| 1343952000000 | 2988.04 |
| 1344211200000 | 3039.98 |
| 1344297600000 | 3029.91 |
| 1344384000000 | 3009.45 |
| 1344470400000 | 3040.35 |
| 1344556800000 | 3026.99 |
| 1344816000000 | 3032.35 |
| 1344902400000 | 3040.99 |
| 1344988800000 | 3049.2 |
| 1345075200000 | 3058.33 |
| 1345161600000 | 3036.08 |
| 1345420800000 | 3038.66 |
| 1345507200000 | 3094.17 |
| 1345593600000 | 3077.6 |
| 1345680000000 | 3105.83 |
| 1345766400000 | 3064.76 |
| 1346025600000 | 3065.38 |
| 1346112000000 | 3078.34 |
| 1346198400000 | 3106.82 |
| 1346284800000 | 3113.51 |
| 1346371200000 | 3160.85 |
| 1346630400000 | 3177.32 |
| 1346716800000 | 3161.76 |
| 1346803200000 | 3183.49 |
| 1346889600000 | 3239.88 |
| 1346976000000 | 3273.51 |
| 1347235200000 | 3262.99 |
| 1347321600000 | 3287.89 |
| 1347408000000 | 3315.37 |
| 1347494400000 | 3318.05 |
| 1347580800000 | 3400.75 |
| 1347840000000 | 3410.58 |
| 1347926400000 | 3381.34 |
| 1348012800000 | 3387.94 |
| 1348099200000 | 3376.49 |
| 1348185600000 | 3397.7 |
| 1348444800000 | 3403.11 |
| 1348531200000 | 3438.98 |
| 1348617600000 | 3348.61 |
| 1348704000000 | 3346.26 |
| 1348790400000 | 3350.62 |
| 1349049600000 | 3380.22 |
| 1349136000000 | 3374.12 |
| 1349222400000 | 3341.72 |
| 1349308800000 | 3374.52 |
| 1349395200000 | 3435.3 |
| 1349654400000 | 3400.7 |
| 1349740800000 | 3352.43 |
| 1349827200000 | 3321.48 |
| 1349913600000 | 3332.35 |
| 1350000000000 | 3328.75 |
| 1350259200000 | 3320.18 |
| 1350345600000 | 3371.72 |
| 1350432000000 | 3397.85 |
| 1350518400000 | 3410.41 |
| 1350604800000 | 3385.27 |
| 1350864000000 | 3389.28 |
| 1350950400000 | 3337.6 |
| 1351036800000 | 3361.07 |
| 1351123200000 | 3376.06 |
| 1351209600000 | 3356.17 |
| 1351468800000 | 3335.43 |
| 1351555200000 | 3368.15 |
| 1351641600000 | 3377.05 |
| 1351728000000 | 3398.72 |
| 1351814400000 | 3385.75 |
| 1352073600000 | 3343.82 |
| 1352160000000 | 3358.08 |
| 1352246400000 | 3309.96 |
| 1352332800000 | 3300.1 |
| 1352419200000 | 3295.1 |
| 1352678400000 | 3288.6 |
| 1352764800000 | 3257.97 |
| 1352851200000 | 3251.25 |
| 1352937600000 | 3210.51 |
| 1353024000000 | 3178.03 |
| 1353283200000 | 3220.82 |
| 1353369600000 | 3243.15 |
| 1353456000000 | 3264.01 |
| 1353542400000 | 3310.02 |
| 1353628800000 | 3335.06 |
| 1353888000000 | 3341.11 |
| 1353974400000 | 3331.36 |
| 1354060800000 | 3285.74 |
| 1354147200000 | 3337.4 |
| 1354233600000 | 3360.11 |
| 1354492800000 | 3407.16 |
| 1354579200000 | 3418.24 |
| 1354665600000 | 3441.1 |
| 1354752000000 | 3450.36 |
| 1354838400000 | 3435.14 |
| 1355097600000 | 3420.18 |
| 1355184000000 | 3439.11 |
| 1355270400000 | 3448.54 |
| 1355356800000 | 3438.28 |
| 1355443200000 | 3453.69 |
| 1355702400000 | 3418.22 |
| 1355788800000 | 3450.69 |
| 1355875200000 | 3480.69 |
| 1355961600000 | 3515.65 |
| 1356048000000 | 3499.77 |
| 1356307200000 | 3505.2 |
| 1356393600000 | 3505.2 |
| 1356480000000 | 3513.55 |
| 1356566400000 | 3496.56 |
| 1356652800000 | 3468.95 |
| 1356912000000 | 3459.08 |
| 1357084800000 | 3544.46 |
| 1357171200000 | 3521.78 |
| 1357257600000 | 3519.69 |
| 1357516800000 | 3568.53 |
| 1357603200000 | 3565.07 |
| 1357689600000 | 3572.31 |
| 1357776000000 | 3652.61 |
| 1357862400000 | 3696.57 |
| 1358121600000 | 3684.89 |
| 1358208000000 | 3676.42 |
| 1358294400000 | 3674.04 |
| 1358380800000 | 3735.51 |
| 1358467200000 | 3732.28 |
| 1358726400000 | 3752.24 |
| 1358812800000 | 3748.85 |
| 1358899200000 | 3757.9 |
| 1358985600000 | 3772.42 |
| 1359072000000 | 3830.99 |
| 1359331200000 | 3814.56 |
| 1359417600000 | 3799.55 |
| 1359504000000 | 3821.33 |
| 1359590400000 | 3787.5 |
| 1359676800000 | 3871.28 |
| 1359936000000 | 3814.14 |
| 1360022400000 | 3801.51 |
| 1360108800000 | 3812.04 |
| 1360195200000 | 3794.78 |
| 1360281600000 | 3805.19 |
| 1360540800000 | 3779.8 |
| 1360627200000 | 3824.23 |
| 1360713600000 | 3846.92 |
| 1360800000000 | 3823.78 |
| 1360886400000 | 3844.1 |
| 1361145600000 | 3830.19 |
| 1361232000000 | 3872.39 |
| 1361318400000 | 3929.06 |
| 1361404800000 | 3884.93 |
| 1361491200000 | 3897.5 |
| 1361750400000 | 3938.71 |
| 1361836800000 | 3888.61 |
| 1361923200000 | 3942.3 |
| 1362009600000 | 3970.99 |
| 1362096000000 | 3967.84 |
| 1362355200000 | 3968.57 |
| 1362441600000 | 4019.02 |
| 1362528000000 | 4021.31 |
| 1362614400000 | 4054.54 |
| 1362700800000 | 4075.66 |
| 1362960000000 | 4111.82 |
| 1363046400000 | 4134.63 |
| 1363132800000 | 4115.91 |
| 1363219200000 | 4137.57 |
| 1363305600000 | 4162.34 |
| 1363564800000 | 4104 |
| 1363651200000 | 4085.07 |
| 1363737600000 | 4118.95 |
| 1363824000000 | 4113.9 |
| 1363910400000 | 4120.31 |
| 1364169600000 | 4098.54 |
| 1364256000000 | 4114.12 |
| 1364342400000 | 4086.33 |
| 1364428800000 | 4104.55 |
| 1364515200000 | 4104.55 |
| 1364774400000 | 4106.41 |
| 1364860800000 | 4163.86 |
| 1364947200000 | 4153.49 |
| 1365033600000 | 4099.27 |
| 1365120000000 | 4092.73 |
| 1365379200000 | 4136.56 |
| 1365465600000 | 4155.37 |
| 1365552000000 | 4244.78 |
| 1365638400000 | 4264.83 |
| 1365724800000 | 4265.41 |
| 1365984000000 | 4247.86 |
| 1366070400000 | 4231.46 |
| 1366156800000 | 4153.86 |
| 1366243200000 | 4151.21 |
| 1366329600000 | 4186.07 |
| 1366588800000 | 4175.55 |
| 1366675200000 | 4222.49 |
| 1366761600000 | 4207.68 |
| 1366848000000 | 4226.2 |
| 1366934400000 | 4232.97 |
| 1367193600000 | 4298.87 |
| 1367280000000 | 4325.73 |
| 1367366400000 | 4354.38 |
| 1367452800000 | 4329.08 |
| 1367539200000 | 4398.6 |
| 1367798400000 | 4402.96 |
| 1367884800000 | 4426.22 |
| 1367971200000 | 4528.29 |
| 1368057600000 | 4501.46 |
| 1368144000000 | 4458.25 |
| 1368403200000 | 4548.36 |
| 1368489600000 | 4625.51 |
| 1368576000000 | 4597.59 |
| 1368662400000 | 4613.29 |
| 1368748800000 | 4584.19 |
| 1369008000000 | 4595.35 |
| 1369094400000 | 4641.87 |
| 1369180800000 | 4616.42 |
| 1369267200000 | 4548.72 |
| 1369353600000 | 4625.65 |
| 1369612800000 | 4660.75 |
| 1369699200000 | 4705.55 |
| 1369785600000 | 4697.77 |
| 1369872000000 | 4742.01 |
| 1369958400000 | 4683.87 |
| 1370217600000 | 4640.94 |
| 1370304000000 | 4656.33 |
| 1370390400000 | 4661.59 |
| 1370476800000 | 4637.28 |
| 1370563200000 | 4647.39 |
| 1370822400000 | 4632.49 |
| 1370908800000 | 4526.21 |
| 1370995200000 | 4588.79 |
| 1371081600000 | 4537.48 |
| 1371168000000 | 4595.81 |
| 1371427200000 | 4627.24 |
| 1371513600000 | 4651.46 |
| 1371600000000 | 4624.31 |
| 1371686400000 | 4446.4 |
| 1371772800000 | 4430.66 |
| 1372032000000 | 4342.53 |
| 1372118400000 | 4392.34 |
| 1372204800000 | 4456.28 |
| 1372291200000 | 4532.93 |
| 1372377600000 | 4511.68 |
| 1372636800000 | 4569.34 |
| 1372723200000 | 4574.75 |
| 1372809600000 | 4511.4 |
| 1372896000000 | 4568.57 |
| 1372982400000 | 4554.36 |
| 1373241600000 | 4628.41 |
| 1373328000000 | 4645.6 |
| 1373414400000 | 4696.8 |
| 1373500800000 | 4796.25 |
| 1373587200000 | 4834.42 |
| 1373846400000 | 4848.78 |
| 1373932800000 | 4837.12 |
| 1374019200000 | 4856.76 |
| 1374105600000 | 4880.05 |
| 1374192000000 | 4887.57 |
| 1374451200000 | 4923.8 |
| 1374537600000 | 4944.47 |
| 1374624000000 | 5031.34 |
| 1374710400000 | 5006.78 |
| 1374796800000 | 4962.47 |
| 1375056000000 | 4995.04 |
| 1375142400000 | 5048.57 |
| 1375228800000 | 5073.59 |
| 1375315200000 | 5157.01 |
| 1375401600000 | 5188.21 |
| 1375660800000 | 5211.39 |
| 1375747200000 | 5146.07 |
| 1375833600000 | 5095.23 |
| 1375920000000 | 5158.34 |
| 1376006400000 | 5164.52 |
| 1376265600000 | 5139.09 |
| 1376352000000 | 5128.86 |
| 1376438400000 | 5174.02 |
| 1376524800000 | 5149.84 |
| 1376611200000 | 5172.16 |
| 1376870400000 | 5132.81 |
| 1376956800000 | 5156.76 |
| 1377043200000 | 5153.99 |
| 1377129600000 | 5182.35 |
| 1377216000000 | 5231.83 |
| 1377475200000 | 5193.62 |
| 1377561600000 | 5059.65 |
| 1377648000000 | 5058.77 |
| 1377734400000 | 5074.63 |
| 1377820800000 | 5010.85 |
| 1378080000000 | 5081.38 |
| 1378166400000 | 5088.05 |
| 1378252800000 | 5084.8 |
| 1378339200000 | 5100.52 |
| 1378425600000 | 5148.33 |
| 1378684800000 | 5217.39 |
| 1378771200000 | 5339.64 |
| 1378857600000 | 5350.39 |
| 1378944000000 | 5349.78 |
| 1379030400000 | 5344.54 |
| 1379289600000 | 5439.04 |
| 1379376000000 | 5416.02 |
| 1379462400000 | 5441.82 |
| 1379548800000 | 5576.67 |
| 1379635200000 | 5570.3 |
| 1379894400000 | 5486.51 |
| 1379980800000 | 5539.19 |
| 1380067200000 | 5519.15 |
| 1380153600000 | 5582.17 |
| 1380240000000 | 5649.22 |
| 1380499200000 | 5632.02 |
| 1380585600000 | 5735.76 |
| 1380672000000 | 5759.15 |
| 1380758400000 | 5822.34 |
| 1380844800000 | 5822.04 |
| 1381104000000 | 5793.67 |
| 1381190400000 | 5808.81 |
| 1381276800000 | 5702.21 |
| 1381363200000 | 5802.66 |
| 1381449600000 | 5852.44 |
| 1381708800000 | 5872.73 |
| 1381795200000 | 5892.88 |
| 1381881600000 | 5970.97 |
| 1381968000000 | 6070.8 |
| 1382054400000 | 6107.17 |
| 1382313600000 | 6141.32 |
| 1382400000000 | 6219.04 |
| 1382486400000 | 6209.56 |
| 1382572800000 | 6192.41 |
| 1382659200000 | 6125.89 |
| 1382918400000 | 6037.89 |
| 1383004800000 | 6103.71 |
| 1383091200000 | 6098.89 |
| 1383177600000 | 6042.02 |
| 1383264000000 | 6036.98 |
| 1383523200000 | 6034.01 |
| 1383609600000 | 5909.59 |
| 1383696000000 | 6169.63 |
| 1383782400000 | 6062.86 |
| 1383868800000 | 6008.38 |
| 1384128000000 | 6013.35 |
| 1384214400000 | 5948.49 |
| 1384300800000 | 5919.4 |
| 1384387200000 | 5967.31 |
| 1384473600000 | 6022.5 |
| 1384732800000 | 6115.73 |
| 1384819200000 | 6039.43 |
| 1384905600000 | 5950.65 |
| 1384992000000 | 5999.94 |
| 1385078400000 | 6024.82 |
| 1385337600000 | 6058.36 |
| 1385424000000 | 6091.11 |
| 1385510400000 | 6124.4 |
| 1385596800000 | 6189.34 |
| 1385683200000 | 6213.01 |
| 1385942400000 | 6194.41 |
| 1386028800000 | 6080.82 |
| 1386115200000 | 5977.43 |
| 1386201600000 | 6005.77 |
| 1386288000000 | 6053.63 |
| 1386547200000 | 6135.2 |
| 1386633600000 | 6136.77 |
| 1386720000000 | 6154.84 |
| 1386806400000 | 6043.44 |
| 1386892800000 | 6021.36 |
| 1387152000000 | 6062.36 |
| 1387238400000 | 6011 |
| 1387324800000 | 6093.73 |
| 1387411200000 | 6130.72 |
| 1387497600000 | 6206.75 |
| 1387756800000 | 6261.97 |
| 1387843200000 | 6244.68 |
| 1387929600000 | 6244.68 |
| 1388016000000 | 6256.15 |
| 1388102400000 | 6347.33 |
| 1388361600000 | 6373.54 |
| 1388448000000 | 6357.05 |
| 1388620800000 | 6399.87 |
| 1388707200000 | 6457.19 |
| 1388966400000 | 6588.29 |
| 1389052800000 | 6674.58 |
| 1389139200000 | 6649.53 |
| 1389225600000 | 6670.34 |
| 1389312000000 | 6761.31 |
| 1389571200000 | 6696.23 |
| 1389657600000 | 6667.97 |
| 1389744000000 | 6732.2 |
| 1389830400000 | 6708.78 |
| 1389916800000 | 6720.72 |
| 1390176000000 | 6701.14 |
| 1390262400000 | 6714.07 |
| 1390348800000 | 6724.43 |
| 1390435200000 | 6726.36 |
| 1390521600000 | 6531.32 |
| 1390780800000 | 6325.64 |
| 1390867200000 | 6455.85 |
| 1390953600000 | 6381.98 |
| 1391040000000 | 6509.69 |
| 1391126400000 | 6456.95 |
| 1391385600000 | 6413.11 |
| 1391472000000 | 6332.32 |
| 1391558400000 | 6442.05 |
| 1391644800000 | 6597.79 |
| 1391731200000 | 6625.15 |
| 1391990400000 | 6683.81 |
| 1392076800000 | 6771.85 |
| 1392163200000 | 6764.2 |
| 1392249600000 | 6791.21 |
| 1392336000000 | 6864.96 |
| 1392595200000 | 6858.05 |
| 1392681600000 | 6898.37 |
| 1392768000000 | 6948.46 |
| 1392854400000 | 6907.9 |
| 1392940800000 | 6989.24 |
| 1393200000000 | 7033.65 |
| 1393286400000 | 7156.17 |
| 1393372800000 | 7046.64 |
| 1393459200000 | 7002.38 |
| 1393545600000 | 7180.02 |
| 1393804800000 | 6948.51 |
| 1393891200000 | 7124.75 |
| 1393977600000 | 7152.91 |
| 1394064000000 | 7270.26 |
| 1394150400000 | 7233.52 |
| 1394409600000 | 7238.61 |
| 1394496000000 | 7216.4 |
| 1394582400000 | 7139.86 |
| 1394668800000 | 7110.07 |
| 1394755200000 | 6949.18 |
| 1395014400000 | 7056.95 |
| 1395100800000 | 7078.33 |
| 1395187200000 | 7077.63 |
| 1395273600000 | 6992.35 |
| 1395360000000 | 7000.83 |
| 1395619200000 | 6899.03 |
| 1395705600000 | 6923.17 |
| 1395792000000 | 6951.45 |
| 1395878400000 | 6968.9 |
| 1395964800000 | 7008.49 |
| 1396224000000 | 7067.13 |
| 1396310400000 | 7184.41 |
| 1396396800000 | 7215.28 |
| 1396483200000 | 7134.62 |
| 1396569600000 | 7196.41 |
| 1396828800000 | 7121.95 |
| 1396915200000 | 7061.04 |
| 1397001600000 | 7146.43 |
| 1397088000000 | 7134.98 |
| 1397174400000 | 7000.04 |
| 1397433600000 | 6801.89 |
| 1397520000000 | 6802.41 |
| 1397606400000 | 6904.74 |
| 1397692800000 | 6919.19 |
| 1397779200000 | 6919.19 |
| 1398038400000 | 6903.48 |
| 1398124800000 | 7078.91 |
| 1398211200000 | 7102.3 |
| 1398297600000 | 7064.53 |
| 1398384000000 | 7026.97 |
| 1398643200000 | 7008.16 |
| 1398729600000 | 7027.63 |
| 1398816000000 | 7030.37 |
| 1398902400000 | 7093.3 |
| 1398988800000 | 7151.22 |
| 1399248000000 | 7194.5 |
| 1399334400000 | 7254.36 |
| 1399420800000 | 7188.9 |
| 1399507200000 | 7173.34 |
| 1399593600000 | 7131.01 |
| 1399852800000 | 7248.53 |
| 1399939200000 | 7184.94 |
| 1400025600000 | 7206.77 |
| 1400112000000 | 7211.4 |
| 1400198400000 | 7204.99 |
| 1400457600000 | 7194.24 |
| 1400544000000 | 7191.02 |
| 1400630400000 | 7232.03 |
| 1400716800000 | 7238.42 |
| 1400803200000 | 7172.03 |
| 1401062400000 | 7262.5 |
| 1401148800000 | 7295.24 |
| 1401235200000 | 7296.11 |
| 1401321600000 | 7305.77 |
| 1401408000000 | 7322.26 |
| 1401667200000 | 7309.63 |
| 1401753600000 | 7253.64 |
| 1401840000000 | 7305.93 |
| 1401926400000 | 7303.76 |
| 1402012800000 | 7374.91 |
| 1402272000000 | 7350.28 |
| 1402358400000 | 7342.14 |
| 1402444800000 | 7249.54 |
| 1402531200000 | 7284.42 |
| 1402617600000 | 7209.61 |
| 1402876800000 | 7225.02 |
| 1402963200000 | 7254.29 |
| 1403049600000 | 7333.77 |
| 1403136000000 | 7435.63 |
| 1403222400000 | 7388.84 |
| 1403481600000 | 7399.26 |
| 1403568000000 | 7320.57 |
| 1403654400000 | 7292.62 |
| 1403740800000 | 7280.16 |
| 1403827200000 | 7334.49 |
| 1404086400000 | 7366.82 |
| 1404172800000 | 7379.69 |
| 1404259200000 | 7436.77 |
| 1404345600000 | 7447.84 |
| 1404432000000 | 7425.68 |
| 1404691200000 | 7383.14 |
| 1404777600000 | 7294.54 |
| 1404864000000 | 7232.64 |
| 1404950400000 | 7106.71 |
| 1405036800000 | 7151.55 |
| 1405296000000 | 7218.39 |
| 1405382400000 | 7123.26 |
| 1405468800000 | 7192.92 |
| 1405555200000 | 7171.38 |
| 1405641600000 | 7099.6 |
| 1405900800000 | 7105.1 |
| 1405987200000 | 7118.34 |
| 1406073600000 | 7088.84 |
| 1406160000000 | 7143.78 |
| 1406246400000 | 7104.6 |
| 1406505600000 | 7079.68 |
| 1406592000000 | 7117.54 |
| 1406678400000 | 7098.82 |
| 1406764800000 | 7008.81 |
| 1406851200000 | 6952.22 |
| 1407110400000 | 6958.51 |
| 1407196800000 | 6963.77 |
| 1407283200000 | 6869.74 |
| 1407369600000 | 6857.24 |
| 1407456000000 | 6798.95 |
| 1407715200000 | 6932.91 |
| 1407801600000 | 6915.28 |
| 1407888000000 | 6979.81 |
| 1407974400000 | 6949.53 |
| 1408060800000 | 6966.05 |
| 1408320000000 | 6985.4 |
| 1408406400000 | 6950.8 |
| 1408492800000 | 6914.95 |
| 1408579200000 | 6974.92 |
| 1408665600000 | 6934.79 |
| 1408924800000 | 6953.01 |
| 1409011200000 | 6963.71 |
| 1409097600000 | 6984.32 |
| 1409184000000 | 6904.54 |
| 1409270400000 | 6878.11 |
| 1409529600000 | 6834.63 |
| 1409616000000 | 6826.68 |
| 1409702400000 | 6871.1 |
| 1409788800000 | 6831.05 |
| 1409875200000 | 6783.41 |
| 1410134400000 | 6777.14 |
| 1410220800000 | 6739.83 |
| 1410307200000 | 6702.86 |
| 1410393600000 | 6725.69 |
| 1410480000000 | 6737.59 |
| 1410739200000 | 6731.43 |
| 1410825600000 | 6664.33 |
| 1410912000000 | 6701.17 |
| 1410998400000 | 6699.38 |
| 1411084800000 | 6687.69 |
| 1411344000000 | 6679.14 |
| 1411430400000 | 6613.93 |
| 1411516800000 | 6577.46 |
| 1411603200000 | 6569 |
| 1411689600000 | 6580.72 |
| 1411948800000 | 6578.43 |
| 1412035200000 | 6614.47 |
| 1412121600000 | 6615.81 |
| 1412208000000 | 6534.6 |
| 1412294400000 | 6490.86 |
| 1412553600000 | 6516.29 |
| 1412640000000 | 6406.49 |
| 1412726400000 | 6307.09 |
| 1412812800000 | 6355.3 |
| 1412899200000 | 6200.67 |
| 1413158400000 | 6158.11 |
| 1413244800000 | 6172.09 |
| 1413331200000 | 6116.47 |
| 1413417600000 | 5977.14 |
| 1413504000000 | 6198.93 |
| 1413763200000 | 6201.11 |
| 1413849600000 | 6320.71 |
| 1413936000000 | 6417.31 |
| 1414022400000 | 6430.62 |
| 1414108800000 | 6419.04 |
| 1414368000000 | 6454.56 |
| 1414454400000 | 6531.31 |
| 1414540800000 | 6595.43 |
| 1414627200000 | 6545.68 |
| 1414713600000 | 6589.54 |
| 1414972800000 | 6497.66 |
| 1415059200000 | 6541.44 |
| 1415145600000 | 6544.78 |
| 1415232000000 | 6518.09 |
| 1415318400000 | 6458.36 |
| 1415577600000 | 6476.04 |
| 1415664000000 | 6499.28 |
| 1415750400000 | 6324.92 |
| 1415836800000 | 6278.93 |
| 1415923200000 | 6264.53 |
| 1416182400000 | 6244.17 |
| 1416268800000 | 6367.6 |
| 1416355200000 | 6373.36 |
| 1416441600000 | 6353.33 |
| 1416528000000 | 6315.42 |
| 1416787200000 | 6365.99 |
| 1416873600000 | 6430.29 |
| 1416960000000 | 6434.94 |
| 1417046400000 | 6405.68 |
| 1417132800000 | 6392.97 |
| 1417392000000 | 6367.95 |
| 1417478400000 | 6391.62 |
| 1417564800000 | 6371.29 |
| 1417651200000 | 6411.21 |
| 1417737600000 | 6426.2 |
| 1417996800000 | 6450.31 |
| 1418083200000 | 6456.12 |
| 1418169600000 | 6477.74 |
| 1418256000000 | 6466.43 |
| 1418342400000 | 6429.49 |
| 1418601600000 | 6327.11 |
| 1418688000000 | 6318.64 |
| 1418774400000 | 6330.93 |
| 1418860800000 | 6390.15 |
| 1418947200000 | 6414.66 |
| 1419206400000 | 6453.65 |
| 1419292800000 | 6408.18 |
| 1419379200000 | 6414.45 |
| 1419465600000 | 6414.45 |
| 1419552000000 | 6404.59 |
| 1419811200000 | 6452.37 |
| 1419897600000 | 6436.56 |
| 1419984000000 | 6401.71 |
| 1420156800000 | 6453.72 |
| 1420416000000 | 6391.77 |
| 1420502400000 | 6318.15 |
| 1420588800000 | 6176.58 |
| 1420675200000 | 6235.71 |
| 1420761600000 | 6269.85 |
| 1421020800000 | 6296.5 |
| 1421107200000 | 6293.73 |
| 1421193600000 | 6242.58 |
| 1421280000000 | 6215.37 |
| 1421366400000 | 6176.53 |
| 1421625600000 | 6340.14 |
| 1421712000000 | 6348.29 |
| 1421798400000 | 6369.36 |
| 1421884800000 | 6271.68 |
| 1421971200000 | 6247.17 |
| 1422230400000 | 6337.22 |
| 1422316800000 | 6348.42 |
| 1422403200000 | 6370.42 |
| 1422489600000 | 6363.36 |
| 1422576000000 | 6356.81 |
| 1422835200000 | 6357.74 |
| 1422921600000 | 6471.5 |
| 1423008000000 | 6536.84 |
| 1423094400000 | 6543.22 |
| 1423180800000 | 6496.5 |
| 1423440000000 | 6498.43 |
| 1423526400000 | 6557.4 |
| 1423612800000 | 6518.56 |
| 1423699200000 | 6648.23 |
| 1423785600000 | 6683.65 |
| 1424044800000 | 6669.05 |
| 1424131200000 | 6682.18 |
| 1424217600000 | 6726.55 |
| 1424304000000 | 6745.54 |
| 1424390400000 | 6693.93 |
| 1424649600000 | 6741.69 |
| 1424736000000 | 6694.43 |
| 1424822400000 | 6743.66 |
| 1424908800000 | 6710.4 |
| 1424995200000 | 6714.24 |
| 1425254400000 | 6673.65 |
| 1425340800000 | 6702.73 |
| 1425427200000 | 6634.32 |
| 1425513600000 | 6732.92 |
| 1425600000000 | 6678.42 |
| 1425859200000 | 6630.53 |
| 1425945600000 | 6519.33 |
| 1426032000000 | 6490.24 |
| 1426118400000 | 6505.75 |
| 1426204800000 | 6467.73 |
| 1426464000000 | 6513.98 |
| 1426550400000 | 6440.13 |
| 1426636800000 | 6480.09 |
| 1426723200000 | 6502.22 |
| 1426809600000 | 6657.92 |
| 1427068800000 | 6730.37 |
| 1427155200000 | 6739.92 |
| 1427241600000 | 6702.01 |
| 1427328000000 | 6499.74 |
| 1427414400000 | 6627.86 |
| 1427673600000 | 6683.78 |
| 1427760000000 | 6623.13 |
| 1427846400000 | 6646.17 |
| 1427932800000 | 6720.5 |
| 1428019200000 | 6720.5 |
| 1428278400000 | 6810.5 |
| 1428364800000 | 6800.1 |
| 1428451200000 | 6754.13 |
| 1428537600000 | 6727.91 |
| 1428624000000 | 6746.83 |
| 1428883200000 | 6774.72 |
| 1428969600000 | 6819.17 |
| 1429056000000 | 6805.41 |
| 1429142400000 | 6829.5 |
| 1429228800000 | 6799.92 |
| 1429488000000 | 6868.09 |
| 1429574400000 | 6941.71 |
| 1429660800000 | 6866.99 |
| 1429747200000 | 6894.93 |
| 1429833600000 | 7005.37 |
| 1430092800000 | 7108.94 |
| 1430179200000 | 7063.06 |
| 1430265600000 | 6993.53 |
| 1430352000000 | 7071.39 |
| 1430438400000 | 7082.8 |
| 1430697600000 | 7076.89 |
| 1430784000000 | 7077.31 |
| 1430870400000 | 7097.26 |
| 1430956800000 | 7071.31 |
| 1431043200000 | 7103.12 |
| 1431302400000 | 7118.58 |
| 1431388800000 | 7137.58 |
| 1431475200000 | 7266.62 |
| 1431561600000 | 7285.29 |
| 1431648000000 | 7324.16 |
| 1431907200000 | 7312.65 |
| 1431993600000 | 7281.22 |
| 1432080000000 | 7242 |
| 1432166400000 | 7208.25 |
| 1432252800000 | 7174.58 |
| 1432512000000 | 7174.58 |
| 1432598400000 | 7097.23 |
| 1432684800000 | 7087.81 |
| 1432771200000 | 7161.47 |
| 1432857600000 | 7191.54 |
| 1433116800000 | 7116.18 |
| 1433203200000 | 7259.63 |
| 1433289600000 | 7391.88 |
| 1433376000000 | 7373.26 |
| 1433462400000 | 7260.87 |
| 1433721600000 | 7287.85 |
| 1433808000000 | 7282.19 |
| 1433894400000 | 7422.65 |
| 1433980800000 | 7399.42 |
| 1434067200000 | 7264.17 |
| 1434326400000 | 7062.58 |
| 1434412800000 | 7094.63 |
| 1434499200000 | 7040.14 |
| 1434585600000 | 7154.55 |
| 1434672000000 | 7131.9 |
| 1434931200000 | 7313.29 |
| 1435017600000 | 7222.11 |
| 1435104000000 | 7201.95 |
| 1435190400000 | 7213.62 |
| 1435276800000 | 7225.29 |
| 1435536000000 | 7102.7 |
| 1435622400000 | 7084.71 |
| 1435708800000 | 7141.67 |
| 1435795200000 | 7089.75 |
| 1435881600000 | 7033.98 |
| 1436140800000 | 6963.81 |
| 1436227200000 | 6825.19 |
| 1436313600000 | 6862.5 |
| 1436400000000 | 6967.65 |
| 1436486400000 | 7197.98 |
| 1436745600000 | 7245.25 |
| 1436832000000 | 7242.16 |
| 1436918400000 | 7330.48 |
| 1437004800000 | 7392.02 |
| 1437091200000 | 7353.3 |
| 1437350400000 | 7413.88 |
| 1437436800000 | 7374.51 |
| 1437523200000 | 7400.42 |
| 1437609600000 | 7459.76 |
| 1437696000000 | 7446 |
| 1437955200000 | 7325.02 |
| 1438041600000 | 7281.26 |
| 1438128000000 | 7312.1 |
| 1438214400000 | 7173.12 |
| 1438300800000 | 7308.62 |
| 1438560000000 | 7344.23 |
| 1438646400000 | 7335.29 |
| 1438732800000 | 7359.58 |
| 1438819200000 | 7357 |
| 1438905600000 | 7253.71 |
| 1439164800000 | 7339.82 |
| 1439251200000 | 7382.05 |
| 1439337600000 | 7311.61 |
| 1439424000000 | 7228.8 |
| 1439510400000 | 7262.9 |
| 1439769600000 | 7243.39 |
| 1439856000000 | 7334.28 |
| 1439942400000 | 7310.54 |
| 1440028800000 | 7213.47 |
| 1440115200000 | 7181.05 |
| 1440374400000 | 6970.55 |
| 1440460800000 | 7135.17 |
| 1440547200000 | 7112 |
| 1440633600000 | 7218.91 |
| 1440720000000 | 7120.94 |
| 1440979200000 | 7154.06 |
| 1441065600000 | 7069.39 |
| 1441152000000 | 7179.94 |
| 1441238400000 | 7259.44 |
| 1441324800000 | 7156.39 |
| 1441584000000 | 7193.17 |
| 1441670400000 | 7277.33 |
| 1441756800000 | 7302.73 |
| 1441843200000 | 7339.13 |
| 1441929600000 | 7352.1 |
| 1442188800000 | 7312.67 |
| 1442275200000 | 7287.83 |
| 1442361600000 | 7342.13 |
| 1442448000000 | 7397.12 |
| 1442534400000 | 7453.85 |
| 1442793600000 | 7374.05 |
| 1442880000000 | 7255.88 |
| 1442966400000 | 7277.21 |
| 1443052800000 | 7287.96 |
| 1443139200000 | 7317.04 |
| 1443398400000 | 7265.02 |
| 1443484800000 | 7182.55 |
| 1443571200000 | 7202 |
| 1443657600000 | 7227.57 |
| 1443744000000 | 7268.8 |
| 1444003200000 | 7306.7 |
| 1444089600000 | 7416.21 |
| 1444176000000 | 7410.2 |
| 1444262400000 | 7368.56 |
| 1444348800000 | 7355.06 |
| 1444608000000 | 7286.31 |
| 1444694400000 | 7235.61 |
| 1444780800000 | 7220.58 |
| 1444867200000 | 7237.64 |
| 1444953600000 | 7289.18 |
| 1445212800000 | 7472.14 |
| 1445299200000 | 7379.32 |
| 1445385600000 | 7366.37 |
| 1445472000000 | 7195.76 |
| 1445558400000 | 7167.53 |
| 1445817600000 | 7209.08 |
| 1445904000000 | 7066.53 |
| 1445990400000 | 7064 |
| 1446076800000 | 6968.14 |
| 1446163200000 | 6955.51 |
| 1446422400000 | 6947.45 |
| 1446508800000 | 6915.12 |
| 1446595200000 | 6908.95 |
| 1446681600000 | 6959.95 |
| 1446768000000 | 6955.52 |
| 1447027200000 | 6996.86 |
| 1447113600000 | 6900.85 |
| 1447200000000 | 7005.38 |
| 1447286400000 | 6950.86 |
| 1447372800000 | 6892.94 |
| 1447632000000 | 6919.05 |
| 1447718400000 | 6995.34 |
| 1447804800000 | 7013.4 |
| 1447891200000 | 7112.98 |
| 1447977600000 | 7090.4 |
| 1448236800000 | 7076.39 |
| 1448323200000 | 7013.87 |
| 1448409600000 | 6986.42 |
| 1448496000000 | 7053.23 |
| 1448582400000 | 7034.24 |
| 1448841600000 | 7092.96 |
| 1448928000000 | 7159.15 |
| 1449014400000 | 7176.08 |
| 1449100800000 | 7328.09 |
| 1449187200000 | 7314.33 |
| 1449446400000 | 7325.03 |
| 1449532800000 | 7218.21 |
| 1449619200000 | 7210.73 |
| 1449705600000 | 7131.37 |
| 1449792000000 | 7021.07 |
| 1450051200000 | 6988.43 |
| 1450137600000 | 6970.22 |
| 1450224000000 | 7025.19 |
| 1450310400000 | 7025.61 |
| 1450396800000 | 7009.64 |
| 1450656000000 | 7032.95 |
| 1450742400000 | 7047.59 |
| 1450828800000 | 7092.51 |
| 1450915200000 | 7143.85 |
| 1451001600000 | 7143.85 |
| 1451260800000 | 7187.82 |
| 1451347200000 | 7242.89 |
| 1451433600000 | 7283.65 |
| 1451520000000 | 7251.14 |
| 1451865600000 | 7060.67 |
| 1451952000000 | 7009.94 |
| 1452038400000 | 6949.69 |
| 1452124800000 | 6984.45 |
| 1452211200000 | 6973.7 |
| 1452470400000 | 6763.89 |
| 1452556800000 | 6852.44 |
| 1452643200000 | 6836.38 |
| 1452729600000 | 6696.55 |
| 1452816000000 | 6541.26 |
| 1453075200000 | 6391.7 |
| 1453161600000 | 6499.16 |
| 1453248000000 | 6339.63 |
| 1453334400000 | 6404.68 |
| 1453420800000 | 6622.89 |
| 1453680000000 | 6711.81 |
| 1453766400000 | 6774.13 |
| 1453852800000 | 6831.68 |
| 1453939200000 | 6809.35 |
| 1454025600000 | 6899.32 |
| 1454284800000 | 6940.23 |
| 1454371200000 | 6819.25 |
| 1454457600000 | 6777.85 |
| 1454544000000 | 6869.48 |
| 1454630400000 | 6722.27 |
| 1454889600000 | 6353.71 |
| 1454976000000 | 6269.4 |
| 1455062400000 | 6467.06 |
| 1455148800000 | 6410.11 |
| 1455235200000 | 6496.4 |
| 1455494400000 | 6749.95 |
| 1455580800000 | 6726.58 |
| 1455667200000 | 6838.78 |
| 1455753600000 | 6848.23 |
| 1455840000000 | 6777.21 |
| 1456099200000 | 6861.53 |
| 1456185600000 | 6840.63 |
| 1456272000000 | 6659.78 |
| 1456358400000 | 6820.71 |
| 1456444800000 | 6799.77 |
| 1456704000000 | 6824.46 |
| 1456790400000 | 6871.39 |
| 1456876800000 | 6897.48 |
| 1456963200000 | 6949.55 |
| 1457049600000 | 7053.05 |
| 1457308800000 | 7016.5 |
| 1457395200000 | 6980.38 |
| 1457481600000 | 6967.61 |
| 1457568000000 | 6982.28 |
| 1457654400000 | 7119.34 |
| 1457913600000 | 7134.23 |
| 1458000000000 | 7084.64 |
| 1458086400000 | 7074.37 |
| 1458172800000 | 7177.32 |
| 1458259200000 | 7185.5 |
| 1458518400000 | 7138.21 |
| 1458604800000 | 7134.06 |
| 1458691200000 | 7113.99 |
| 1458777600000 | 7105.57 |
| 1458864000000 | 7105.57 |
| 1459123200000 | 7138.4 |
| 1459209600000 | 7046.17 |
| 1459296000000 | 7278.55 |
| 1459382400000 | 7285.32 |
| 1459468800000 | 7277.8 |
| 1459728000000 | 7289.84 |
| 1459814400000 | 7212.33 |
| 1459900800000 | 7203.67 |
| 1459987200000 | 7201.94 |
| 1460073600000 | 7245.03 |
| 1460332800000 | 7251.58 |
| 1460419200000 | 7122.37 |
| 1460505600000 | 7098.61 |
| 1460592000000 | 7142.2 |
| 1460678400000 | 7144.42 |
| 1460937600000 | 7205.94 |
| 1461024000000 | 7265.4 |
| 1461110400000 | 7186.64 |
| 1461196800000 | 7185.23 |
| 1461283200000 | 7154.91 |
| 1461542400000 | 7142.5 |
| 1461628800000 | 7159.59 |
| 1461715200000 | 7211.31 |
| 1461801600000 | 7157.29 |
| 1461888000000 | 7185.22 |
| 1462147200000 | 7224.55 |
| 1462233600000 | 7152.87 |
| 1462320000000 | 7140.3 |
| 1462406400000 | 7083.57 |
| 1462492800000 | 7098.27 |
| 1462752000000 | 7146.4 |
| 1462838400000 | 7229.34 |
| 1462924800000 | 7273.71 |
| 1463011200000 | 7276.97 |
| 1463097600000 | 7271.09 |
| 1463356800000 | 7292.4 |
| 1463443200000 | 7314.46 |
| 1463529600000 | 7278.03 |
| 1463616000000 | 7262.23 |
| 1463702400000 | 7349.09 |
| 1463961600000 | 7391.58 |
| 1464048000000 | 7416.28 |
| 1464134400000 | 7486.35 |
| 1464220800000 | 7520.19 |
| 1464307200000 | 7531.26 |
| 1464566400000 | 7554.6 |
| 1464652800000 | 7563.36 |
| 1464739200000 | 7542.42 |
| 1464825600000 | 7525.06 |
| 1464912000000 | 7588.11 |
| 1465171200000 | 7578.25 |
| 1465257600000 | 7639.53 |
| 1465344000000 | 7618.16 |
| 1465430400000 | 7480.17 |
| 1465516800000 | 7245.71 |
| 1465776000000 | 7130.42 |
| 1465862400000 | 6951.79 |
| 1465948800000 | 7028.88 |
| 1466035200000 | 6804.3 |
| 1466121600000 | 7024.58 |
| 1466380800000 | 7237.6 |
| 1466467200000 | 7194.66 |
| 1466553600000 | 7197.07 |
| 1466640000000 | 7328.06 |
| 1466726400000 | 6877.96 |
| 1466985600000 | 6464.17 |
| 1467072000000 | 6687.78 |
| 1467158400000 | 6859.75 |
| 1467244800000 | 6968.13 |
| 1467331200000 | 7077.29 |
| 1467590400000 | 7093.39 |
| 1467676800000 | 6878.4 |
| 1467763200000 | 6709.2 |
| 1467849600000 | 6853.61 |
| 1467936000000 | 6927.93 |
| 1468195200000 | 7014.71 |
| 1468281600000 | 7066.44 |
| 1468368000000 | 7097.5 |
| 1468454400000 | 7116.64 |
| 1468540800000 | 7039.41 |
| 1468800000000 | 7059.88 |
| 1468886400000 | 7034.43 |
| 1468972800000 | 7098.35 |
| 1469059200000 | 7100.77 |
| 1469145600000 | 7081.54 |
| 1469404800000 | 7106.74 |
| 1469491200000 | 7186.34 |
| 1469577600000 | 7191.58 |
| 1469664000000 | 7245.9 |
| 1469750400000 | 7316.6 |
| 1470009600000 | 7270.42 |
| 1470096000000 | 7247.38 |
| 1470182400000 | 7190.99 |
| 1470268800000 | 7221.89 |
| 1470355200000 | 7248.51 |
| 1470614400000 | 7246.37 |
| 1470700800000 | 7373.34 |
| 1470787200000 | 7382.61 |
| 1470873600000 | 7510.64 |
| 1470960000000 | 7542.61 |
| 1471219200000 | 7615.65 |
| 1471305600000 | 7594.89 |
| 1471392000000 | 7541.71 |
| 1471478400000 | 7702.59 |
| 1471564800000 | 7805.12 |
| 1471824000000 | 7912.44 |
| 1471910400000 | 7979.82 |
| 1471996800000 | 7964.64 |
| 1472083200000 | 7952.73 |
| 1472169600000 | 8019.12 |
| 1472428800000 | 7931.89 |
| 1472515200000 | 7986.39 |
| 1472601600000 | 7976.07 |
| 1472688000000 | 8063.74 |
| 1472774400000 | 8082.74 |
| 1473033600000 | 8094.41 |
| 1473120000000 | 8121.15 |
| 1473206400000 | 8166.54 |
| 1473292800000 | 8190.21 |
| 1473379200000 | 8001.27 |
| 1473638400000 | 7956 |
| 1473724800000 | 7981 |
| 1473811200000 | 7991.77 |
| 1473897600000 | 8016.15 |
| 1473984000000 | 7972.16 |
| 1474243200000 | 7988.65 |
| 1474329600000 | 7975.72 |
| 1474416000000 | 8068.6 |
| 1474502400000 | 8175.18 |
| 1474588800000 | 8112.51 |
| 1474848000000 | 8106.21 |
| 1474934400000 | 8034.04 |
| 1475020800000 | 8080.83 |
| 1475107200000 | 8093.79 |
| 1475193600000 | 8087.26 |
| 1475452800000 | 8121.23 |
| 1475539200000 | 8106.55 |
| 1475625600000 | 8154.54 |
| 1475712000000 | 8134.57 |
| 1475798400000 | 8077.85 |
| 1476057600000 | 8090.14 |
| 1476144000000 | 7995.58 |
| 1476230400000 | 7954.14 |
| 1476316800000 | 7909.2 |
| 1476403200000 | 7978.06 |
| 1476662400000 | 7934.88 |
| 1476748800000 | 7992.67 |
| 1476835200000 | 8006.11 |
| 1476921600000 | 7996.71 |
| 1477008000000 | 8016.45 |
| 1477267200000 | 8033.48 |
| 1477353600000 | 7964.18 |
| 1477440000000 | 7931.25 |
| 1477526400000 | 7915.21 |
| 1477612800000 | 7863.28 |
| 1477872000000 | 7859.19 |
| 1477958400000 | 7784.25 |
| 1478044800000 | 7710.66 |
| 1478131200000 | 7693.26 |
| 1478217600000 | 7599.23 |
| 1478476800000 | 7642.98 |
| 1478563200000 | 7609.17 |
| 1478649600000 | 7561.89 |
| 1478736000000 | 7514.94 |
| 1478822400000 | 7435.54 |
| 1479081600000 | 7393.28 |
| 1479168000000 | 7448.36 |
| 1479254400000 | 7453.53 |
| 1479340800000 | 7503.09 |
| 1479427200000 | 7492.99 |
| 1479686400000 | 7490.5 |
| 1479772800000 | 7456.61 |
| 1479859200000 | 7340.41 |
| 1479945600000 | 7312.49 |
| 1480032000000 | 7347.07 |
| 1480291200000 | 7269.67 |
| 1480377600000 | 7343.18 |
| 1480464000000 | 7317.64 |
| 1480550400000 | 7242.3 |
| 1480636800000 | 7213.22 |
| 1480896000000 | 7298.66 |
| 1480982400000 | 7350.47 |
| 1481068800000 | 7387.96 |
| 1481155200000 | 7368 |
| 1481241600000 | 7425.35 |
| 1481500800000 | 7461.91 |
| 1481587200000 | 7528.37 |
| 1481673600000 | 7526.1 |
| 1481760000000 | 7480.51 |
| 1481846400000 | 7500.41 |
| 1482105600000 | 7515.39 |
| 1482192000000 | 7486.2 |
| 1482278400000 | 7554.03 |
| 1482364800000 | 7577.28 |
| 1482451200000 | 7608.73 |
| 1482710400000 | 7608.73 |
| 1482796800000 | 7664.86 |
| 1482883200000 | 7620.87 |
| 1482969600000 | 7706.48 |
| 1483056000000 | 7750.95 |
| 1483315200000 | 7857.04 |
| 1483401600000 | 7721.57 |
| 1483488000000 | 7795.08 |
| 1483574400000 | 7936.2 |
| 1483660800000 | 7943.38 |
| 1483920000000 | 7867.99 |
| 1484006400000 | 7904.09 |
| 1484092800000 | 7833.44 |
| 1484179200000 | 7968.76 |
| 1484265600000 | 8058.09 |
| 1484524800000 | 8021.24 |
| 1484611200000 | 8035.06 |
| 1484697600000 | 8042.41 |
| 1484784000000 | 8031.24 |
| 1484870400000 | 8067.69 |
| 1485129600000 | 8065.29 |
| 1485216000000 | 8092.88 |
| 1485302400000 | 8174.53 |
| 1485388800000 | 8166.23 |
| 1485475200000 | 8210.11 |
| 1485734400000 | 8115.29 |
| 1485820800000 | 8196.67 |
| 1485907200000 | 8286.61 |
| 1485993600000 | 8332.13 |
| 1486080000000 | 8373.3 |
| 1486339200000 | 8262.86 |
| 1486425600000 | 8295.41 |
| 1486512000000 | 8306.54 |
| 1486598400000 | 8324.51 |
| 1486684800000 | 8289.27 |
| 1486944000000 | 8333.24 |
| 1487030400000 | 8340.96 |
| 1487116800000 | 8418.11 |
| 1487203200000 | 8467.45 |
| 1487289600000 | 8401.82 |
| 1487548800000 | 8381.15 |
| 1487635200000 | 8366.54 |
| 1487721600000 | 8345.34 |
| 1487808000000 | 8409.21 |
| 1487894400000 | 8286.19 |
| 1488153600000 | 8299.28 |
| 1488240000000 | 8331.9 |
| 1488326400000 | 8428.22 |
| 1488412800000 | 8394.83 |
| 1488499200000 | 8411.4 |
| 1488758400000 | 8434.58 |
| 1488844800000 | 8412.91 |
| 1488931200000 | 8413.63 |
| 1489017600000 | 8467.77 |
| 1489104000000 | 8618.29 |
| 1489363200000 | 8672.93 |
| 1489449600000 | 8624.9 |
| 1489536000000 | 8687.14 |
| 1489622400000 | 8769.85 |
| 1489708800000 | 8817.82 |
| 1489968000000 | 8833.75 |
| 1490054400000 | 8764.62 |
| 1490140800000 | 8718.55 |
| 1490227200000 | 8752.47 |
| 1490313600000 | 8788.94 |
| 1490572800000 | 8780.39 |
| 1490659200000 | 8823.68 |
| 1490745600000 | 8720.15 |
| 1490832000000 | 8739.77 |
| 1490918400000 | 8759.41 |
| 1491177600000 | 8728.38 |
| 1491264000000 | 8754.67 |
| 1491350400000 | 8819.74 |
| 1491436800000 | 8781.78 |
| 1491523200000 | 8726.79 |
| 1491782400000 | 8735.97 |
| 1491868800000 | 8738.37 |
| 1491955200000 | 8786.52 |
| 1492041600000 | 8791.26 |
| 1492128000000 | 8791.26 |
| 1492387200000 | 8818.78 |
| 1492473600000 | 8826.27 |
| 1492560000000 | 8900.42 |
| 1492646400000 | 8993.08 |
| 1492732800000 | 8895.67 |
| 1492992000000 | 9168.53 |
| 1493078400000 | 9283.64 |
| 1493164800000 | 9299.76 |
| 1493251200000 | 9324.38 |
| 1493337600000 | 9395.53 |
| 1493596800000 | 9411.94 |
| 1493683200000 | 9503.55 |
| 1493769600000 | 9476.66 |
| 1493856000000 | 9554.25 |
| 1493942400000 | 9680.47 |
| 1494201600000 | 9617.7 |
| 1494288000000 | 9663.77 |
| 1494374400000 | 9629.83 |
| 1494460800000 | 9640.44 |
| 1494547200000 | 9690.68 |
| 1494806400000 | 9741.51 |
| 1494892800000 | 9784.63 |
| 1494979200000 | 9606.63 |
| 1495065600000 | 9531.92 |
| 1495152000000 | 9678.14 |
| 1495411200000 | 9686.46 |
| 1495497600000 | 9686.38 |
| 1495584000000 | 9670.16 |
| 1495670400000 | 9694.03 |
| 1495756800000 | 9662.3 |
| 1496016000000 | 9667.35 |
| 1496102400000 | 9758.68 |
| 1496188800000 | 9835.33 |
| 1496275200000 | 9896.76 |
| 1496361600000 | 9993.33 |
| 1496620800000 | 9976.17 |
| 1496707200000 | 9928.19 |
| 1496793600000 | 9907.77 |
| 1496880000000 | 9851.65 |
| 1496966400000 | 9904.35 |
| 1497225600000 | 9760.51 |
| 1497312000000 | 9850.52 |
| 1497398400000 | 9944.27 |
| 1497484800000 | 9752.4 |
| 1497571200000 | 9932.57 |
| 1497830400000 | 10043.24 |
| 1497916800000 | 9971.78 |
| 1498003200000 | 9976.44 |
| 1498089600000 | 9949.74 |
| 1498176000000 | 10025.67 |
| 1498435200000 | 9979.16 |
| 1498521600000 | 9957.24 |
| 1498608000000 | 9965.92 |
| 1498694400000 | 9952.92 |
| 1498780800000 | 9995.96 |
| 1499040000000 | 10034.46 |
| 1499126400000 | 10006.64 |
| 1499212800000 | 10048.06 |
| 1499299200000 | 10036.99 |
| 1499385600000 | 10063.18 |
| 1499644800000 | 10113.73 |
| 1499731200000 | 10109.97 |
| 1499817600000 | 10177.71 |
| 1499904000000 | 10171.41 |
| 1499990400000 | 10230.56 |
| 1500249600000 | 10292.94 |
| 1500336000000 | 10390.17 |
| 1500422400000 | 10401.85 |
| 1500508800000 | 10454.55 |
| 1500595200000 | 10396.56 |
| 1500854400000 | 10339.56 |
| 1500940800000 | 10431.12 |
| 1501027200000 | 10416.98 |
| 1501113600000 | 10579.72 |
| 1501200000000 | 10516.13 |
| 1501459200000 | 10624.26 |
| 1501545600000 | 10647.79 |
| 1501632000000 | 10641.29 |
| 1501718400000 | 10639.75 |
| 1501804800000 | 10592.17 |
| 1502064000000 | 10634.19 |
| 1502150400000 | 10564.1 |
| 1502236800000 | 10497.5 |
| 1502323200000 | 10398.87 |
| 1502409600000 | 10338.18 |
| 1502668800000 | 10473.14 |
| 1502755200000 | 10461.69 |
| 1502841600000 | 10474.67 |
| 1502928000000 | 10586.01 |
| 1503014400000 | 10599.44 |
| 1503273600000 | 10617.9 |
| 1503360000000 | 10723.61 |
| 1503446400000 | 10913.89 |
| 1503532800000 | 10891.62 |
| 1503619200000 | 11007.21 |
| 1503878400000 | 10973.05 |
| 1503964800000 | 10858.69 |
| 1504051200000 | 10797.19 |
| 1504137600000 | 10867.1 |
| 1504224000000 | 10970.64 |
| 1504483200000 | 10918.89 |
| 1504569600000 | 10873.48 |
| 1504656000000 | 10755.38 |
| 1504742400000 | 10925.81 |
| 1504828800000 | 10935.35 |
| 1505088000000 | 10988.63 |
| 1505174400000 | 10988.24 |
| 1505260800000 | 10994.66 |
| 1505347200000 | 11013.21 |
| 1505433600000 | 10700.62 |
| 1505692800000 | 10735.43 |
| 1505779200000 | 10797.54 |
| 1505865600000 | 10818.15 |
| 1505952000000 | 10771.55 |
| 1506038400000 | 10895.26 |
| 1506297600000 | 10960.51 |
| 1506384000000 | 10833.31 |
| 1506470400000 | 10791.04 |
| 1506556800000 | 10908.98 |
| 1506643200000 | 11004.65 |
| 1506902400000 | 11000.71 |
| 1506988800000 | 11049.58 |
| 1507075200000 | 11158.33 |
| 1507161600000 | 11101.44 |
| 1507248000000 | 11074.73 |
| 1507507200000 | 11062.68 |
| 1507593600000 | 11101.75 |
| 1507680000000 | 11082.38 |
| 1507766400000 | 11090.31 |
| 1507852800000 | 11009.43 |
| 1508112000000 | 10954.97 |
| 1508198400000 | 10893.11 |
| 1508284800000 | 11021.42 |
| 1508371200000 | 10895.86 |
| 1508457600000 | 10886.09 |
| 1508716800000 | 10892.76 |
| 1508803200000 | 10834.54 |
| 1508889600000 | 10909.32 |
| 1508976000000 | 10841.22 |
| 1509062400000 | 10761.44 |
| 1509321600000 | 10859.51 |
| 1509408000000 | 10970.02 |
| 1509494400000 | 10923.46 |
| 1509580800000 | 10788.06 |
| 1509667200000 | 10748.76 |
| 1509926400000 | 10802.58 |
| 1510012800000 | 10768.69 |
| 1510099200000 | 10769.84 |
| 1510185600000 | 10581.03 |
| 1510272000000 | 10581.81 |
| 1510531200000 | 10424.86 |
| 1510617600000 | 10619.62 |
| 1510704000000 | 10681.16 |
| 1510790400000 | 10805.66 |
| 1510876800000 | 10763.91 |
| 1511136000000 | 10736.22 |
| 1511222400000 | 10705.12 |
| 1511308800000 | 10793.75 |
| 1511395200000 | 10810.37 |
| 1511481600000 | 10825.71 |
| 1511740800000 | 10710.55 |
| 1511827200000 | 10766.36 |
| 1511913600000 | 10735.62 |
| 1512000000000 | 10776.85 |
| 1512086400000 | 10671.63 |
| 1512345600000 | 10664.81 |
| 1512432000000 | 10531.31 |
| 1512518400000 | 10388.91 |
| 1512604800000 | 10455.26 |
| 1512691200000 | 10523.68 |
| 1512950400000 | 10599.8 |
| 1513036800000 | 10514.21 |
| 1513123200000 | 10558.48 |
| 1513209600000 | 10566.71 |
| 1513296000000 | 10477.72 |
| 1513555200000 | 10642.97 |
| 1513641600000 | 10641.7 |
| 1513728000000 | 10748.88 |
| 1513814400000 | 10727.17 |
| 1513900800000 | 10736.46 |
| 1514160000000 | 10736.46 |
| 1514246400000 | 10768.35 |
| 1514332800000 | 10835.3 |
| 1514419200000 | 10910.44 |
| 1514505600000 | 10980.13 |
| 1514851200000 | 11000.99 |
| 1514937600000 | 11052.51 |
| 1515024000000 | 11159.27 |
| 1515110400000 | 11162.8 |
| 1515369600000 | 11180.84 |
| 1515456000000 | 11235.94 |
| 1515542400000 | 11293.07 |
| 1515628800000 | 11303.38 |
| 1515715200000 | 11346.26 |
| 1515974400000 | 11415.15 |
| 1516060800000 | 11384.28 |
| 1516147200000 | 11414.78 |
| 1516233600000 | 11429.64 |
| 1516320000000 | 11481.62 |
| 1516579200000 | 11562.75 |
| 1516665600000 | 11601.26 |
| 1516752000000 | 11712.83 |
| 1516838400000 | 11796.92 |
| 1516924800000 | 11775.67 |
| 1517184000000 | 11697.66 |
| 1517270400000 | 11563.26 |
| 1517356800000 | 11666.48 |
| 1517443200000 | 11634.37 |
| 1517529600000 | 11394.47 |
| 1517788800000 | 11235.82 |
| 1517875200000 | 11059.5 |
| 1517961600000 | 11262.96 |
| 1518048000000 | 11081.33 |
| 1518134400000 | 10995.34 |
| 1518393600000 | 11217.75 |
| 1518480000000 | 11263.95 |
| 1518566400000 | 11528.66 |
| 1518652800000 | 11612.13 |
| 1518739200000 | 11790.42 |
| 1518998400000 | 11664.72 |
| 1519084800000 | 11737.18 |
| 1519171200000 | 11740.36 |
| 1519257600000 | 11727.89 |
| 1519344000000 | 11777.39 |
| 1519603200000 | 11836.14 |
| 1519689600000 | 11679.7 |
| 1519776000000 | 11622.16 |
| 1519862400000 | 11479.22 |
| 1519948800000 | 11510.02 |
| 1520208000000 | 11612.41 |
| 1520294400000 | 11767.12 |
| 1520380800000 | 11855.92 |
| 1520467200000 | 11938.38 |
| 1520553600000 | 11965.55 |
| 1520812800000 | 12019.31 |
| 1520899200000 | 12109.01 |
| 1520985600000 | 12010.59 |
| 1521072000000 | 11999.28 |
| 1521158400000 | 11857.77 |
| 1521417600000 | 11868.54 |
| 1521504000000 | 11793.79 |
| 1521590400000 | 11827.61 |
| 1521676800000 | 11690.02 |
| 1521763200000 | 11746.69 |
| 1522022400000 | 11813.41 |
| 1522108800000 | 11770.11 |
| 1522195200000 | 11769.37 |
| 1522281600000 | 11735.13 |
| 1522368000000 | 11735.13 |
| 1522627200000 | 11695.54 |
| 1522713600000 | 11625.65 |
| 1522800000000 | 11411.4 |
| 1522886400000 | 11583.57 |
| 1522972800000 | 11547.54 |
| 1523232000000 | 11583.99 |
| 1523318400000 | 11718.1 |
| 1523404800000 | 11713.56 |
| 1523491200000 | 11808.85 |
| 1523577600000 | 11847 |
| 1523836800000 | 11954.01 |
| 1523923200000 | 12054.81 |
| 1524009600000 | 12202.58 |
| 1524096000000 | 12181.67 |
| 1524182400000 | 12074.67 |
| 1524441600000 | 12111.04 |
| 1524528000000 | 12117.89 |
| 1524614400000 | 11955.26 |
| 1524700800000 | 12020.39 |
| 1524787200000 | 12000.81 |
| 1525046400000 | 11998.44 |
| 1525132800000 | 12080.36 |
| 1525219200000 | 12258.07 |
| 1525305600000 | 12183.32 |
| 1525392000000 | 12223.57 |
| 1525651200000 | 12541.11 |
| 1525737600000 | 12562.9 |
| 1525824000000 | 12561.19 |
| 1525910400000 | 12595.15 |
| 1525996800000 | 12664.04 |
| 1526256000000 | 12608.3 |
| 1526342400000 | 12488.99 |
| 1526428800000 | 12401.35 |
| 1526515200000 | 12428.93 |
| 1526601600000 | 12451.52 |
| 1526860800000 | 12438.83 |
| 1526947200000 | 12470.21 |
| 1527033600000 | 12350.48 |
| 1527120000000 | 12374.09 |
| 1527206400000 | 12485.95 |
| 1527465600000 | 12377.41 |
| 1527552000000 | 12253.61 |
| 1527638400000 | 12385.85 |
| 1527724800000 | 12492.27 |
| 1527811200000 | 12556.81 |
| 1528070400000 | 12795.65 |
| 1528156800000 | 12767.04 |
| 1528243200000 | 12856.65 |
| 1528329600000 | 12847.25 |
| 1528416000000 | 12782.46 |
| 1528675200000 | 12951.75 |
| 1528761600000 | 13018 |
| 1528848000000 | 13079.58 |
| 1528934400000 | 13206.2 |
| 1529020800000 | 13069.14 |
| 1529280000000 | 12959.57 |
| 1529366400000 | 12870.64 |
| 1529452800000 | 13120.48 |
| 1529539200000 | 12915.36 |
| 1529625600000 | 13064.83 |
| 1529884800000 | 13151.31 |
| 1529971200000 | 13007.6 |
| 1530057600000 | 12975.49 |
| 1530144000000 | 12836.09 |
| 1530230400000 | 13149.59 |
| 1530489600000 | 12958.06 |
| 1530576000000 | 13076.11 |
| 1530662400000 | 13109.34 |
| 1530748800000 | 13146.97 |
| 1530835200000 | 13296.82 |
| 1531094400000 | 13366.23 |
| 1531180800000 | 13437.9 |
| 1531267200000 | 13362.65 |
| 1531353600000 | 13580.52 |
| 1531440000000 | 13501.39 |
| 1531699200000 | 13548.86 |
| 1531785600000 | 13636.43 |
| 1531872000000 | 13517.35 |
| 1531958400000 | 13551.53 |
| 1532044800000 | 13620.16 |
| 1532304000000 | 13619.21 |
| 1532390400000 | 13780.17 |
| 1532476800000 | 13864.57 |
| 1532563200000 | 13934.75 |
| 1532649600000 | 13971.56 |
| 1532908800000 | 13990.2 |
| 1532995200000 | 13894.12 |
| 1533081600000 | 13994.72 |
| 1533168000000 | 13953.81 |
| 1533254400000 | 13892.84 |
| 1533513600000 | 13842.49 |
| 1533600000000 | 13845.29 |
| 1533686400000 | 13692.58 |
| 1533772800000 | 13677.74 |
| 1533859200000 | 13456.85 |
| 1534118400000 | 13516.79 |
| 1534204800000 | 13484.23 |
| 1534291200000 | 13281.02 |
| 1534377600000 | 13500.46 |
| 1534464000000 | 13459.23 |
| 1534723200000 | 13335.12 |
| 1534809600000 | 13473.16 |
| 1534896000000 | 13702.98 |
| 1534982400000 | 13501.86 |
| 1535068800000 | 13740.21 |
| 1535328000000 | 13820.36 |
| 1535414400000 | 13834.5 |
| 1535500800000 | 13720.53 |
| 1535587200000 | 13690.65 |
| 1535673600000 | 13664.7 |
| 1535932800000 | 13773.71 |
| 1536019200000 | 13586.17 |
| 1536105600000 | 13347.03 |
| 1536192000000 | 13277.86 |
| 1536278400000 | 13199.23 |
| 1536537600000 | 13194.34 |
| 1536624000000 | 13066.95 |
| 1536710400000 | 13149.19 |
| 1536796800000 | 13126.65 |
| 1536883200000 | 13043.46 |
| 1537142400000 | 12984.84 |
| 1537228800000 | 12905.97 |
| 1537315200000 | 12807.43 |
| 1537401600000 | 12983.91 |
| 1537488000000 | 13110.65 |
| 1537747200000 | 13073.88 |
| 1537833600000 | 13119.96 |
| 1537920000000 | 13027.68 |
| 1538006400000 | 12667.94 |
| 1538092800000 | 12623.5 |
| 1538352000000 | 12700.94 |
| 1538438400000 | 12642.07 |
| 1538524800000 | 12567.67 |
| 1538611200000 | 12040.72 |
| 1538697600000 | 12049.02 |
| 1538956800000 | 11661.8 |
| 1539043200000 | 11533.96 |
| 1539129600000 | 11299.23 |
| 1539216000000 | 11208.09 |
| 1539302400000 | 11362.39 |
| 1539561600000 | 11302.83 |
| 1539648000000 | 11670.51 |
| 1539734400000 | 11519.77 |
| 1539820800000 | 11551.6 |
| 1539907200000 | 11483.26 |
| 1540166400000 | 11508.6 |
| 1540252800000 | 11133.37 |
| 1540339200000 | 11075.06 |
| 1540425600000 | 11065.8 |
| 1540512000000 | 10930.89 |
| 1540771200000 | 11132.01 |
| 1540857600000 | 10978.84 |
| 1540944000000 | 11085.47 |
| 1541030400000 | 11267.92 |
| 1541116800000 | 11435.08 |
| 1541376000000 | 11333.73 |
| 1541462400000 | 11360.31 |
| 1541548800000 | 11589.9 |
| 1541635200000 | 11571.91 |
| 1541721600000 | 11540 |
| 1541980800000 | 11067.76 |
| 1542067200000 | 10773.95 |
| 1542153600000 | 10713.23 |
| 1542240000000 | 10463.27 |
| 1542326400000 | 10573.53 |
| 1542585600000 | 10482.02 |
| 1542672000000 | 10083.54 |
| 1542758400000 | 10210 |
| 1542844800000 | 10335.45 |
| 1542931200000 | 10292.96 |
| 1543190400000 | 10338.17 |
| 1543276800000 | 10190.53 |
| 1543363200000 | 10181.84 |
| 1543449600000 | 10415.29 |
| 1543536000000 | 10228.28 |
| 1543795200000 | 10297.41 |
| 1543881600000 | 10296.77 |
| 1543968000000 | 10369.68 |
| 1544054400000 | 10308.64 |
| 1544140800000 | 10376.92 |
| 1544400000000 | 10332.99 |
| 1544486400000 | 10398.42 |
| 1544572800000 | 10596.38 |
| 1544659200000 | 10589.54 |
| 1544745600000 | 10606.49 |
| 1545004800000 | 10604.4 |
| 1545091200000 | 10499.75 |
| 1545177600000 | 10569.19 |
| 1545264000000 | 10158.8 |
| 1545350400000 | 10081 |
| 1545609600000 | 10074.32 |
| 1545696000000 | 10074.32 |
| 1545782400000 | 10126.39 |
| 1545868800000 | 10007.83 |
| 1545955200000 | 10179.59 |
| 1546214400000 | 10209.97 |
| 1546387200000 | 10384.2 |
| 1546473600000 | 10211.06 |
| 1546560000000 | 10527.31 |
| 1546819200000 | 10728.87 |
| 1546905600000 | 10819.2 |
| 1546992000000 | 10970.31 |
| 1547078400000 | 10976.76 |
| 1547164800000 | 10972.4 |
| 1547424000000 | 10857.34 |
| 1547510400000 | 10767.21 |
| 1547596800000 | 10858.44 |
| 1547683200000 | 10789.99 |
| 1547769600000 | 10832.44 |
| 1548028800000 | 10991.73 |
| 1548115200000 | 11023.77 |
| 1548201600000 | 11095.55 |
| 1548288000000 | 11091.36 |
| 1548374400000 | 11245.58 |
| 1548633600000 | 11147.4 |
| 1548720000000 | 11147.68 |
| 1548806400000 | 11130.13 |
| 1548892800000 | 11205.25 |
| 1548979200000 | 11121.89 |
| 1549238400000 | 11097.19 |
| 1549324800000 | 11264.81 |
| 1549411200000 | 11192.4 |
| 1549497600000 | 11083.04 |
| 1549584000000 | 10881.45 |
| 1549843200000 | 10909.51 |
| 1549929600000 | 11183.03 |
| 1550016000000 | 11225.28 |
| 1550102400000 | 11133.23 |
| 1550188800000 | 11202.64 |
| 1550448000000 | 11247.67 |
| 1550534400000 | 11091.93 |
| 1550620800000 | 11199.34 |
| 1550707200000 | 11170.71 |
| 1550793600000 | 11230.58 |
| 1551052800000 | 11244.33 |
| 1551139200000 | 11268.55 |
| 1551225600000 | 11454.06 |
| 1551312000000 | 11414.62 |
| 1551398400000 | 11415.69 |
| 1551657600000 | 11920.09 |
| 1551744000000 | 11997.85 |
| 1551830400000 | 11828.77 |
| 1551916800000 | 11725.21 |
| 1552003200000 | 11701.92 |
| 1552262400000 | 11742.77 |
| 1552348800000 | 11846.98 |
| 1552435200000 | 11934.14 |
| 1552521600000 | 11990.82 |
| 1552608000000 | 12022.96 |
| 1552867200000 | 12096.56 |
| 1552953600000 | 12206.7 |
| 1553040000000 | 12173.75 |
| 1553126400000 | 12160.06 |
| 1553212800000 | 11970.38 |
| 1553472000000 | 11872.77 |
| 1553558400000 | 11875.31 |
| 1553644800000 | 11778.6 |
| 1553731200000 | 11920.01 |
| 1553817600000 | 11986.98 |
| 1554076800000 | 12077.72 |
| 1554163200000 | 12118.12 |
| 1554249600000 | 12306.71 |
| 1554336000000 | 12186.8 |
| 1554422400000 | 12251.03 |
| 1554681600000 | 12273.71 |
| 1554768000000 | 12242.6 |
| 1554854400000 | 12224.93 |
| 1554940800000 | 12284.95 |
| 1555027200000 | 12563.98 |
| 1555286400000 | 12692.05 |
| 1555372800000 | 12767.1 |
| 1555459200000 | 12656.49 |
| 1555545600000 | 12588.06 |
| 1555632000000 | 12588.06 |
| 1555891200000 | 12600.85 |
| 1555977600000 | 12532.77 |
| 1556064000000 | 12535.64 |
| 1556150400000 | 12452.7 |
| 1556236800000 | 12653.68 |
| 1556496000000 | 12667.23 |
| 1556582400000 | 12653.76 |
| 1556668800000 | 12485.6 |
| 1556755200000 | 12268.13 |
| 1556841600000 | 12328.3 |
| 1557100800000 | 12210.01 |
| 1557187200000 | 12174.16 |
| 1557273600000 | 12214.36 |
| 1557360000000 | 12183.98 |
| 1557446400000 | 12007.17 |
| 1557705600000 | 11700.67 |
| 1557792000000 | 11791.65 |
| 1557878400000 | 11819.53 |
| 1557964800000 | 11929.22 |
| 1558051200000 | 11908.41 |
| 1558310400000 | 11682.22 |
| 1558396800000 | 11802.28 |
| 1558483200000 | 12012.76 |
| 1558569600000 | 11825.25 |
| 1558656000000 | 11857.86 |
| 1558915200000 | 11774.8 |
| 1559001600000 | 11900.39 |
| 1559088000000 | 11562.45 |
| 1559174400000 | 11546.93 |
| 1559260800000 | 11566.12 |
| 1559520000000 | 11440.79 |
| 1559606400000 | 11466.36 |
| 1559692800000 | 11495.5 |
| 1559779200000 | 11508.52 |
| 1559865600000 | 11660.11 |
| 1560124800000 | 11635.95 |
| 1560211200000 | 11687.49 |
| 1560297600000 | 11760.37 |
| 1560384000000 | 11678.75 |
| 1560470400000 | 11538.5 |
| 1560729600000 | 11546.29 |
| 1560816000000 | 11523.52 |
| 1560902400000 | 11561.36 |
| 1560988800000 | 11683.18 |
| 1561075200000 | 11673.01 |
| 1561334400000 | 11628.05 |
| 1561420800000 | 11548.74 |
| 1561507200000 | 11526.97 |
| 1561593600000 | 11547.65 |
| 1561680000000 | 11705.6 |
| 1561939200000 | 11873.76 |
| 1562025600000 | 11812.82 |
| 1562112000000 | 11939.93 |
| 1562198400000 | 11876.07 |
| 1562284800000 | 11703.77 |
| 1562544000000 | 11718.04 |
| 1562630400000 | 11615.01 |
| 1562716800000 | 11736.25 |
| 1562803200000 | 11744.31 |
| 1562889600000 | 11630.01 |
| 1563148800000 | 11717.8 |
| 1563235200000 | 11725.56 |
| 1563321600000 | 11668.7 |
| 1563408000000 | 11591.49 |
| 1563494400000 | 11550.27 |
| 1563753600000 | 11537.34 |
| 1563840000000 | 11478.47 |
| 1563926400000 | 11518.76 |
| 1564012800000 | 11586.08 |
| 1564099200000 | 11521.12 |
| 1564358400000 | 11505.56 |
| 1564444800000 | 11332.64 |
| 1564531200000 | 11304.47 |
| 1564617600000 | 11325.99 |
| 1564704000000 | 11202.54 |
| 1564963200000 | 10972.21 |
| 1565049600000 | 10981.03 |
| 1565136000000 | 11047.41 |
| 1565222400000 | 11136.57 |
| 1565308800000 | 10999.87 |
| 1565568000000 | 10945.76 |
| 1565654400000 | 10786.38 |
| 1565740800000 | 10551.85 |
| 1565827200000 | 10417.11 |
| 1565913600000 | 10735.09 |
| 1566172800000 | 10819.34 |
| 1566259200000 | 10812.89 |
| 1566345600000 | 11004.05 |
| 1566432000000 | 10798.86 |
| 1566518400000 | 10900.61 |
| 1566777600000 | 10705.62 |
| 1566864000000 | 10762.72 |
| 1566950400000 | 10744.67 |
| 1567036800000 | 10784.93 |
| 1567123200000 | 10948.37 |
| 1567382400000 | 10956.83 |
| 1567468800000 | 10992.64 |
| 1567555200000 | 11014.02 |
| 1567641600000 | 11150.74 |
| 1567728000000 | 11073.82 |
| 1567987200000 | 11054.18 |
| 1568073600000 | 10921.85 |
| 1568160000000 | 11001.34 |
| 1568246400000 | 10978.22 |
| 1568332800000 | 11078 |
| 1568592000000 | 10951.23 |
| 1568678400000 | 10951.62 |
| 1568764800000 | 11040.53 |
| 1568851200000 | 10995.85 |
| 1568937600000 | 11076.91 |
| 1569196800000 | 11023.67 |
| 1569283200000 | 11093.32 |
| 1569369600000 | 10926.78 |
| 1569456000000 | 11005.76 |
| 1569542400000 | 10977.69 |
| 1569801600000 | 10955.24 |
| 1569888000000 | 10880.23 |
| 1569974400000 | 10583.57 |
| 1570060800000 | 10575.98 |
| 1570147200000 | 10743.91 |
| 1570406400000 | 10807.66 |
| 1570492800000 | 10731.52 |
| 1570579200000 | 10728 |
| 1570665600000 | 10702.09 |
| 1570752000000 | 10816.95 |
| 1571011200000 | 10862.8 |
| 1571097600000 | 11033.82 |
| 1571184000000 | 10975.07 |
| 1571270400000 | 11046.84 |
| 1571356800000 | 10919.21 |
| 1571616000000 | 10927.81 |
| 1571702400000 | 10936.51 |
| 1571788800000 | 10877.16 |
| 1571875200000 | 10858.12 |
| 1571961600000 | 10908.13 |
| 1572220800000 | 10956.8 |
| 1572307200000 | 10900.85 |
| 1572393600000 | 10942.65 |
| 1572480000000 | 11085.16 |
| 1572566400000 | 11182.91 |
| 1572825600000 | 11218.8 |
| 1572912000000 | 11180.97 |
| 1572998400000 | 11259.83 |
| 1573084800000 | 11451.14 |
| 1573171200000 | 11426.48 |
| 1573430400000 | 11500.09 |
| 1573516800000 | 11495.44 |
| 1573603200000 | 11624.66 |
| 1573689600000 | 11567.61 |
| 1573776000000 | 11662.14 |
| 1574035200000 | 11702.75 |
| 1574121600000 | 11637.05 |
| 1574208000000 | 11596.94 |
| 1574294400000 | 11544.66 |
| 1574380800000 | 11615.09 |
| 1574640000000 | 11734.3 |
| 1574726400000 | 11794.53 |
| 1574812800000 | 11870.37 |
| 1574899200000 | 11860.42 |
| 1574985600000 | 11864.94 |
| 1575244800000 | 11839.31 |
| 1575331200000 | 11859.43 |
| 1575417600000 | 12001.77 |
| 1575504000000 | 12073.53 |
| 1575590400000 | 12124.16 |
| 1575849600000 | 12067.25 |
| 1575936000000 | 12091.36 |
| 1576022400000 | 12022.95 |
| 1576108800000 | 12117.48 |
| 1576195200000 | 12193.69 |
| 1576454400000 | 12373.25 |
| 1576540800000 | 12315.57 |
| 1576627200000 | 12243.74 |
| 1576713600000 | 12176.66 |
| 1576800000000 | 12228.79 |
| 1577059200000 | 12385.23 |
| 1577145600000 | 12388.12 |
| 1577232000000 | 12388.12 |
| 1577318400000 | 12397.11 |
| 1577404800000 | 12497.39 |
| 1577664000000 | 12469.96 |
| 1577750400000 | 12490.71 |
| 1577923200000 | 12554.39 |
| 1578009600000 | 12386.22 |
| 1578268800000 | 12247.48 |
| 1578355200000 | 12268.7 |
| 1578441600000 | 12279.51 |
| 1578528000000 | 12407.92 |
| 1578614400000 | 12445.7 |
| 1578873600000 | 12478.89 |
| 1578960000000 | 12455.42 |
| 1579046400000 | 12575.12 |
| 1579132800000 | 12553.81 |
| 1579219200000 | 12640.37 |
| 1579478400000 | 12744.29 |
| 1579564800000 | 12741.52 |
| 1579651200000 | 12836.21 |
| 1579737600000 | 12646.56 |
| 1579824000000 | 12674.11 |
| 1580083200000 | 12431.97 |
| 1580169600000 | 12504.27 |
| 1580256000000 | 12634.54 |
| 1580342400000 | 12487.23 |
| 1580428800000 | 12539.54 |
| 1580688000000 | 12509.41 |
| 1580774400000 | 12857.06 |
| 1580860800000 | 13035.58 |
| 1580947200000 | 13094.11 |
| 1581033600000 | 13040.13 |
| 1581292800000 | 12989.95 |
| 1581379200000 | 13243.85 |
| 1581465600000 | 13393.57 |
| 1581552000000 | 13282.41 |
| 1581638400000 | 13315.84 |
| 1581897600000 | 13284.36 |
| 1581984000000 | 13325.94 |
| 1582070400000 | 13461.83 |
| 1582156800000 | 13479.63 |
| 1582243200000 | 13412.97 |
| 1582502400000 | 12833.25 |
| 1582588800000 | 12650.22 |
| 1582675200000 | 12674.76 |
| 1582761600000 | 12328.35 |
| 1582848000000 | 12142.09 |
| 1583107200000 | 12337.51 |
| 1583193600000 | 12735.57 |
| 1583280000000 | 12543.73 |
| 1583366400000 | 12486.12 |
| 1583452800000 | 12342.31 |
| 1583712000000 | 11772.19 |
| 1583798400000 | 11471.52 |
| 1583884800000 | 10999 |
| 1583971200000 | 9644.36 |
| 1584057600000 | 9701.64 |
| 1584316800000 | 9457.87 |
| 1584403200000 | 9265.62 |
| 1584489600000 | 9048.29 |
| 1584576000000 | 8865.81 |
| 1584662400000 | 9040.6 |
| 1584921600000 | 8710.69 |
| 1585008000000 | 9045.64 |
| 1585094400000 | 9352.4 |
| 1585180800000 | 9826.4 |
| 1585267200000 | 9762.76 |
| 1585526400000 | 9945.76 |
| 1585612800000 | 10297.99 |
| 1585699200000 | 9995.16 |
| 1585785600000 | 10025.42 |
| 1585872000000 | 9980.63 |
| 1586131200000 | 10345.1 |
| 1586217600000 | 10717.52 |
| 1586304000000 | 10641.15 |
| 1586390400000 | 10709.67 |
| 1586476800000 | 10709.67 |
| 1586736000000 | 10672.39 |
| 1586822400000 | 11024.03 |
| 1586908800000 | 10718.01 |
| 1586995200000 | 10754.44 |
| 1587081600000 | 11087.27 |
| 1587340800000 | 11316.37 |
| 1587427200000 | 11188.15 |
| 1587513600000 | 11058.67 |
| 1587600000000 | 11349.61 |
| 1587686400000 | 11185.15 |
| 1587945600000 | 11370.93 |
| 1588032000000 | 11357.99 |
| 1588118400000 | 11469 |
| 1588204800000 | 11594.72 |
| 1588291200000 | 11424.64 |
| 1588550400000 | 11076.8 |
| 1588636800000 | 11115.21 |
| 1588723200000 | 11334.37 |
| 1588809600000 | 11610.72 |
| 1588896000000 | 11715.26 |
| 1589155200000 | 11856.71 |
| 1589241600000 | 11881.84 |
| 1589328000000 | 11667.74 |
| 1589414400000 | 11315.53 |
| 1589500800000 | 11509.32 |
| 1589760000000 | 11909.06 |
| 1589846400000 | 12143.46 |
| 1589932800000 | 12388.82 |
| 1590019200000 | 12330.84 |
| 1590105600000 | 12271.72 |
| 1590364800000 | 12565.5 |
| 1590451200000 | 12827.08 |
| 1590537600000 | 12582.43 |
| 1590624000000 | 12985.97 |
| 1590710400000 | 13227.48 |
| 1590969600000 | 13240.67 |
| 1591056000000 | 13413.75 |
| 1591142400000 | 13610.27 |
| 1591228800000 | 13787.92 |
| 1591315200000 | 13747.43 |
| 1591574400000 | 13701.8 |
| 1591660800000 | 13610.74 |
| 1591747200000 | 13593.88 |
| 1591833600000 | 13332.98 |
| 1591920000000 | 13085.25 |
| 1592179200000 | 13123.35 |
| 1592265600000 | 13356.65 |
| 1592352000000 | 13625.73 |
| 1592438400000 | 13472.5 |
| 1592524800000 | 13556.11 |
| 1592784000000 | 13528.34 |
| 1592870400000 | 13838.27 |
| 1592956800000 | 13477.75 |
| 1593043200000 | 13280.2 |
| 1593129600000 | 13250.68 |
| 1593388800000 | 13363.6 |
| 1593475200000 | 13274.2 |
| 1593561600000 | 13551.14 |
| 1593648000000 | 13723.68 |
| 1593734400000 | 13763.67 |
| 1593993600000 | 13970.42 |
| 1594080000000 | 13918.69 |
| 1594166400000 | 14034.26 |
| 1594252800000 | 14110.57 |
| 1594339200000 | 14128.33 |
| 1594598400000 | 14323.5 |
| 1594684800000 | 14203.91 |
| 1594771200000 | 14477.59 |
| 1594857600000 | 14459.49 |
| 1594944000000 | 14525.92 |
| 1595203200000 | 14711.58 |
| 1595289600000 | 14825.09 |
| 1595376000000 | 14913.05 |
| 1595462400000 | 14902.45 |
| 1595548800000 | 14676.78 |
| 1595808000000 | 14927.81 |
| 1595894400000 | 14818.1 |
| 1595980800000 | 14968.17 |
| 1596067200000 | 14713.07 |
| 1596153600000 | 14764.59 |
| 1596412800000 | 14922.72 |
| 1596499200000 | 14799.16 |
| 1596585600000 | 15081.69 |
| 1596672000000 | 15042.21 |
| 1596758400000 | 15124.3 |
| 1597017600000 | 14968.95 |
| 1597104000000 | 15279.87 |
| 1597190400000 | 15463.99 |
| 1597276800000 | 15691.08 |
| 1597363200000 | 15559.88 |
| 1597622400000 | 15743.69 |
| 1597708800000 | 15559.02 |
| 1597795200000 | 15734.76 |
| 1597881600000 | 15528.32 |
| 1597968000000 | 15610.08 |
| 1598227200000 | 15780.17 |
| 1598313600000 | 15836.91 |
| 1598400000000 | 15915.72 |
| 1598486400000 | 15832.56 |
| 1598572800000 | 15806.55 |
| 1598832000000 | 15990.17 |
| 1598918400000 | 15857.85 |
| 1599004800000 | 15915 |
| 1599091200000 | 15818.54 |
| 1599177600000 | 15382.7 |
| 1599436800000 | 15677.21 |
| 1599523200000 | 15390.83 |
| 1599609600000 | 15694.25 |
| 1599696000000 | 15780.51 |
| 1599782400000 | 15713.61 |
| 1600041600000 | 15737.71 |
| 1600128000000 | 15858.13 |
| 1600214400000 | 15862.37 |
| 1600300800000 | 15927.07 |
| 1600387200000 | 15954.96 |
| 1600646400000 | 15411.7 |
| 1600732800000 | 15399.28 |
| 1600819200000 | 15429.4 |
| 1600905600000 | 15181.57 |
| 1600992000000 | 15251.96 |
| 1601251200000 | 15666.15 |
| 1601337600000 | 15847.89 |
| 1601424000000 | 15803.61 |
| 1601510400000 | 16095.96 |
| 1601596800000 | 16017.3 |
| 1601856000000 | 16372.32 |
| 1601942400000 | 16417.55 |
| 1602028800000 | 16359.22 |
| 1602115200000 | 16435.53 |
| 1602201600000 | 17066.19 |
| 1602460800000 | 17272.05 |
| 1602547200000 | 17162.68 |
| 1602633600000 | 17220.71 |
| 1602720000000 | 16883.11 |
| 1602806400000 | 16984.19 |
| 1603065600000 | 17016.05 |
| 1603152000000 | 16994.49 |
| 1603238400000 | 16758.22 |
| 1603324800000 | 16493.95 |
| 1603411200000 | 16503.54 |
| 1603670400000 | 15993.87 |
| 1603756800000 | 16057.8 |
| 1603843200000 | 15413.08 |
| 1603929600000 | 15489.4 |
| 1604016000000 | 15501.88 |
| 1604275200000 | 15675.5 |
| 1604361600000 | 16112.24 |
| 1604448000000 | 16580.62 |
| 1604534400000 | 17045.32 |
| 1604620800000 | 16894.54 |
| 1604880000000 | 17077.75 |
| 1604966400000 | 16957.93 |
| 1605052800000 | 17096.88 |
| 1605139200000 | 17228.71 |
| 1605225600000 | 17216.51 |
| 1605484800000 | 17426.5 |
| 1605571200000 | 17371.91 |
| 1605657600000 | 17270.41 |
| 1605744000000 | 17175.53 |
| 1605830400000 | 17377.23 |
| 1606089600000 | 17313.03 |
| 1606176000000 | 17368.51 |
| 1606262400000 | 17512.46 |
| 1606348800000 | 17610 |
| 1606435200000 | 17940.07 |
| 1606694400000 | 17884.08 |
| 1606780800000 | 17752.8 |
| 1606867200000 | 17785.68 |
| 1606953600000 | 17747.19 |
| 1607040000000 | 17647.78 |
| 1607299200000 | 17723.14 |
| 1607385600000 | 17857.12 |
| 1607472000000 | 18110.75 |
| 1607558400000 | 17920.98 |
| 1607644800000 | 17907.42 |
| 1607904000000 | 18214.27 |
| 1607990400000 | 18107.66 |
| 1608076800000 | 18207.22 |
| 1608163200000 | 18358.25 |
| 1608249600000 | 18611.91 |
| 1608508800000 | 18546.07 |
| 1608595200000 | 18807.65 |
| 1608681600000 | 18897.16 |
| 1608768000000 | 18890.35 |
| 1608854400000 | 18890.35 |
| 1609113600000 | 19172.65 |
| 1609200000000 | 19296.62 |
| 1609286400000 | 19445.25 |
| 1609372800000 | 19330.8 |
| 1609718400000 | 19329.43 |
| 1609804800000 | 19142.49 |
| 1609891200000 | 18962.09 |
| 1609977600000 | 19134.97 |
| 1610064000000 | 19216.73 |
| 1610323200000 | 18849.85 |
| 1610409600000 | 18745.37 |
| 1610496000000 | 18714.56 |
| 1610582400000 | 18838.74 |
| 1610668800000 | 18618.88 |
| 1610928000000 | 18704.67 |
| 1611014400000 | 19021.37 |
| 1611100800000 | 18957.53 |
| 1611187200000 | 18812.08 |
| 1611273600000 | 18877.74 |
| 1611532800000 | 18802.49 |
| 1611619200000 | 18673.48 |
| 1611705600000 | 18526.13 |
| 1611792000000 | 18834.2 |
| 1611878400000 | 18462.53 |
| 1612137600000 | 18688.92 |
| 1612224000000 | 18922.09 |
| 1612310400000 | 18912.29 |
| 1612396800000 | 18915.78 |
| 1612483200000 | 19414.7 |
| 1612742400000 | 19552.8 |
| 1612828800000 | 19466.44 |
| 1612915200000 | 19185.57 |
| 1613001600000 | 19518.54 |
| 1613088000000 | 19835.36 |
| 1613347200000 | 20057.65 |
| 1613433600000 | 19952.28 |
| 1613520000000 | 19554.38 |
| 1613606400000 | 19391.9 |
| 1613692800000 | 19669.13 |
| 1613952000000 | 19405.47 |
| 1614038400000 | 19174.61 |
| 1614124800000 | 19158.9 |
| 1614211200000 | 19504.22 |
| 1614297600000 | 19096.72 |
| 1614556800000 | 19250.19 |
| 1614643200000 | 19158.88 |
| 1614729600000 | 18782.49 |
| 1614816000000 | 18307.7 |
| 1614902400000 | 18059.5 |
| 1615161600000 | 18087.6 |
| 1615248000000 | 18785.11 |
| 1615334400000 | 18861.83 |
| 1615420800000 | 19264.64 |
| 1615507200000 | 18936.16 |
| 1615766400000 | 19006.87 |
| 1615852800000 | 19294.89 |
| 1615939200000 | 18981.58 |
| 1616025600000 | 19264.37 |
| 1616112000000 | 19339.9 |
| 1616371200000 | 19505.14 |
| 1616457600000 | 19481.6 |
| 1616544000000 | 19361.93 |
| 1616630400000 | 19118.41 |
| 1616716800000 | 19560.43 |
| 1616976000000 | 19627.65 |
| 1617062400000 | 19501.92 |
| 1617148800000 | 19739.14 |
| 1617235200000 | 19750.68 |
| 1617321600000 | 19750.68 |
| 1617580800000 | 19813.3 |
| 1617667200000 | 20430.93 |
| 1617753600000 | 20424.01 |
| 1617840000000 | 20605.68 |
| 1617926400000 | 20579.56 |
| 1618185600000 | 20374.23 |
| 1618272000000 | 20685.64 |
| 1618358400000 | 20684.68 |
| 1618444800000 | 20813.38 |
| 1618531200000 | 21120.81 |
| 1618790400000 | 21123.96 |
| 1618876800000 | 20851.25 |
| 1618963200000 | 20905.53 |
| 1619049600000 | 21332.49 |
| 1619136000000 | 21383.55 |
| 1619395200000 | 21612.59 |
| 1619481600000 | 21656.07 |
| 1619568000000 | 21688 |
| 1619654400000 | 21701.01 |
| 1619740800000 | 21566.41 |
| 1620000000000 | 21723.21 |
| 1620086400000 | 21367.46 |
| 1620172800000 | 21694.08 |
| 1620259200000 | 21558.9 |
| 1620345600000 | 22195.39 |
| 1620604800000 | 22180.16 |
| 1620691200000 | 21360.99 |
| 1620777600000 | 20667.32 |
| 1620864000000 | 20663.07 |
| 1620950400000 | 20764.34 |
| 1621209600000 | 20992.87 |
| 1621296000000 | 21262.61 |
| 1621382400000 | 21172.83 |
| 1621468800000 | 21512.14 |
| 1621555200000 | 21727.09 |
| 1621814400000 | 21780.73 |
| 1621900800000 | 21914.93 |
| 1621987200000 | 21889.09 |
| 1622073600000 | 21635.17 |
| 1622160000000 | 21872.45 |
| 1622419200000 | 21819.08 |
| 1622505600000 | 22135.42 |
| 1622592000000 | 21951.64 |
| 1622678400000 | 21757.61 |
| 1622764800000 | 21979.57 |
| 1623024000000 | 21947.22 |
| 1623110400000 | 21990.45 |
| 1623196800000 | 22131.59 |
| 1623283200000 | 21961.7 |
| 1623369600000 | 21785.22 |
| 1623628800000 | 22008.86 |
| 1623715200000 | 21939.58 |
| 1623801600000 | 21883.84 |
| 1623888000000 | 21441.09 |
| 1623974400000 | 21145.66 |
| 1624233600000 | 21220.43 |
| 1624320000000 | 21480.79 |
| 1624406400000 | 21469.5 |
| 1624492800000 | 21674.61 |
| 1624579200000 | 21848.56 |
| 1624838400000 | 21808.59 |
| 1624924800000 | 21875.48 |
| 1625011200000 | 21740.39 |
| 1625097600000 | 22029.73 |
| 1625184000000 | 21896.38 |
| 1625443200000 | 22039.65 |
| 1625529600000 | 22017.99 |
| 1625616000000 | 22278.47 |
| 1625702400000 | 22120.6 |
| 1625788800000 | 22044.87 |
| 1626048000000 | 22364.25 |
| 1626134400000 | 22345.22 |
| 1626220800000 | 22342.64 |
| 1626307200000 | 22091.14 |
| 1626393600000 | 21977.23 |
| 1626652800000 | 21583.5 |
| 1626739200000 | 21315.88 |
| 1626825600000 | 21682.72 |
| 1626912000000 | 22068.71 |
| 1626998400000 | 21988.89 |
| 1627257600000 | 22113.23 |
| 1627344000000 | 21969.24 |
| 1627430400000 | 22097.35 |
| 1627516800000 | 22117.54 |
| 1627603200000 | 22074.37 |
| 1627862400000 | 22246.53 |
| 1627948800000 | 22265.85 |
| 1628035200000 | 22255.17 |
| 1628121600000 | 22250.28 |
| 1628208000000 | 21874.03 |
| 1628467200000 | 22107.57 |
| 1628553600000 | 22146.42 |
| 1628640000000 | 21948.6 |
| 1628726400000 | 21634.65 |
| 1628812800000 | 21774.27 |
| 1629072000000 | 21586.46 |
| 1629158400000 | 21615.98 |
| 1629244800000 | 21471.21 |
| 1629331200000 | 20738.3 |
| 1629417600000 | 20875.56 |
| 1629676800000 | 21262.24 |
| 1629763200000 | 21066.89 |
| 1629849600000 | 21019.32 |
| 1629936000000 | 20936.93 |
| 1630022400000 | 21105.2 |
| 1630281600000 | 21200.92 |
| 1630368000000 | 21204.67 |
| 1630454400000 | 21669.22 |
| 1630540800000 | 21913.94 |
| 1630627200000 | 21879.85 |
| 1630886400000 | 21893.67 |
| 1630972800000 | 21974.01 |
| 1631059200000 | 21566.47 |
| 1631145600000 | 21661.22 |
| 1631232000000 | 21563.91 |
| 1631491200000 | 21376.87 |
| 1631577600000 | 21592.45 |
| 1631664000000 | 21260.25 |
| 1631750400000 | 21260.32 |
| 1631836800000 | 21240.23 |
| 1632096000000 | 20730.24 |
| 1632182400000 | 21061.15 |
| 1632268800000 | 21298.25 |
| 1632355200000 | 21697.44 |
| 1632441600000 | 21309 |
| 1632700800000 | 20930.6 |
| 1632787200000 | 20253.22 |
| 1632873600000 | 20083.46 |
| 1632960000000 | 19966.57 |
| 1633046400000 | 19850.96 |
| 1633305600000 | 19684.16 |
| 1633392000000 | 19623.71 |
| 1633478400000 | 19554.58 |
| 1633564800000 | 19885.71 |
| 1633651200000 | 19723.37 |
| 1633910400000 | 19484.78 |
| 1633996800000 | 19624.25 |
| 1634083200000 | 20142.96 |
| 1634169600000 | 20201.35 |
| 1634256000000 | 20523.99 |
| 1634515200000 | 20490.66 |
| 1634601600000 | 20801.93 |
| 1634688000000 | 20917.62 |
| 1634774400000 | 21017.98 |
| 1634860800000 | 21117.9 |
| 1635120000000 | 20992.41 |
| 1635206400000 | 20847.23 |
| 1635292800000 | 20732.42 |
| 1635379200000 | 21010.16 |
| 1635465600000 | 20626.61 |
| 1635724800000 | 20781.34 |
| 1635811200000 | 20869.73 |
| 1635897600000 | 21155.43 |
| 1635984000000 | 21197.76 |
| 1636070400000 | 20939.31 |
| 1636329600000 | 21137.79 |
| 1636416000000 | 21264.48 |
| 1636502400000 | 20973.28 |
| 1636588800000 | 21161.84 |
| 1636675200000 | 21071.11 |
| 1636934400000 | 20965.42 |
| 1637020800000 | 20787.68 |
| 1637107200000 | 20583.63 |
| 1637193600000 | 20539.35 |
| 1637280000000 | 20389.34 |
| 1637539200000 | 20106.73 |
| 1637625600000 | 19589.56 |
| 1637712000000 | 19468.37 |
| 1637798400000 | 19672.34 |
| 1637884800000 | 19500.32 |
| 1638144000000 | 19350.21 |
| 1638230400000 | 19103.62 |
| 1638316800000 | 19347.76 |
| 1638403200000 | 18954.35 |
| 1638489600000 | 18756.11 |
| 1638748800000 | 18662 |
| 1638835200000 | 19313.27 |
| 1638921600000 | 19352.2 |
| 1639008000000 | 19315.44 |
| 1639094400000 | 19226.67 |
| 1639353600000 | 19089.03 |
| 1639440000000 | 18637.38 |
| 1639526400000 | 18753.61 |
| 1639612800000 | 18925.69 |
| 1639699200000 | 18715.24 |
| 1639958400000 | 18539.03 |
| 1640044800000 | 18634.34 |
| 1640131200000 | 19102.68 |
| 1640217600000 | 19284.53 |
| 1640304000000 | 19319.49 |
| 1640563200000 | 19606.01 |
| 1640649600000 | 19587.07 |
| 1640736000000 | 19720.89 |
| 1640822400000 | 19714.46 |
| 1640908800000 | 19782.47 |
| 1641168000000 | 19895.47 |
| 1641254400000 | 19746.17 |
| 1641340800000 | 19839.41 |
| 1641427200000 | 19344.06 |
| 1641513600000 | 19269.89 |
| 1641772800000 | 18634.5 |
| 1641859200000 | 19030.62 |
| 1641945600000 | 19560.16 |
| 1642032000000 | 19444.04 |
| 1642118400000 | 19129 |
| 1642377600000 | 19097.98 |
| 1642464000000 | 18539.08 |
| 1642550400000 | 18765.9 |
| 1642636800000 | 18823.85 |
| 1642723200000 | 18373.59 |
| 1642982400000 | 17502.09 |
| 1643068800000 | 17287.81 |
| 1643155200000 | 17720.97 |
| 1643241600000 | 17453.4 |
| 1643328000000 | 17325.69 |
| 1643587200000 | 17762.99 |
| 1643673600000 | 17997.27 |
| 1643760000000 | 18499.66 |
| 1643846400000 | 17996.95 |
| 1643932800000 | 17670.07 |
| 1644192000000 | 17685.56 |
| 1644278400000 | 17345.61 |
| 1644364800000 | 18069.53 |
| 1644451200000 | 18052.93 |
| 1644537600000 | 17864.48 |
| 1644796800000 | 17179.3 |
| 1644883200000 | 17737.43 |
| 1644969600000 | 17680.65 |
| 1645056000000 | 17392.83 |
| 1645142400000 | 16969.61 |
| 1645401600000 | 16608.04 |
| 1645488000000 | 16795.84 |
| 1645574400000 | 16695.68 |
| 1645660800000 | 15828.19 |
| 1645747200000 | 16558.64 |
| 1646006400000 | 16761.66 |
| 1646092800000 | 16166.21 |
| 1646179200000 | 15774.12 |
| 1646265600000 | 15639.98 |
| 1646352000000 | 14893.85 |
| 1646611200000 | 14603.9 |
| 1646697600000 | 14519.81 |
| 1646784000000 | 15401.2 |
| 1646870400000 | 15163.26 |
| 1646956800000 | 15320.93 |
| 1647216000000 | 15501.63 |
| 1647302400000 | 15259.59 |
| 1647388800000 | 16171.96 |
| 1647475200000 | 16418.32 |
| 1647561600000 | 16501.84 |
| 1647820800000 | 16437.75 |
| 1647907200000 | 16612.69 |
| 1647993600000 | 16271.1 |
| 1648080000000 | 16039.92 |
| 1648166400000 | 15925.8 |
| 1648425600000 | 16106.38 |
| 1648512000000 | 16790.51 |
| 1648598400000 | 16808.15 |
| 1648684800000 | 16534.9 |
| 1648771200000 | 16538.51 |
| 1649030400000 | 16648.33 |
| 1649116800000 | 16566.1 |
| 1649203200000 | 16117.88 |
| 1649289600000 | 16128.82 |
| 1649376000000 | 16032.19 |
| 1649635200000 | 15719.97 |
| 1649721600000 | 15656.18 |
| 1649808000000 | 15645.11 |
| 1649894400000 | 15515.81 |
| 1649980800000 | 15515.81 |
| 1650240000000 | 15462.03 |
| 1650326400000 | 15695.23 |
| 1650412800000 | 16100.37 |
| 1650499200000 | 16193.75 |
| 1650585600000 | 15852.34 |
| 1650844800000 | 15516.42 |
| 1650931200000 | 15207.14 |
| 1651017600000 | 14970.47 |
| 1651104000000 | 14988.81 |
| 1651190400000 | 15132.4 |
| 1651449600000 | 14890.91 |
| 1651536000000 | 15103.81 |
| 1651622400000 | 15061.61 |
| 1651708800000 | 14738.78 |
| 1651795200000 | 14251.98 |
| 1652054400000 | 13445.33 |
| 1652140800000 | 13729.99 |
| 1652227200000 | 13923.33 |
| 1652313600000 | 13714.06 |
| 1652400000000 | 13733.08 |
| 1652659200000 | 14150.77 |
| 1652745600000 | 14547.3 |
| 1652832000000 | 14466.55 |
| 1652918400000 | 14599.54 |
| 1653004800000 | 14884.96 |
| 1653264000000 | 15071.52 |
| 1653350400000 | 14960.76 |
| 1653436800000 | 15117.03 |
| 1653523200000 | 15143.7 |
| 1653609600000 | 15138.84 |
| 1653868800000 | 15779.82 |
| 1653955200000 | 15472.59 |
| 1654041600000 | 15118.64 |
| 1654128000000 | 15140.91 |
| 1654214400000 | 15284.98 |
| 1654473600000 | 15267.73 |
| 1654560000000 | 15469.87 |
| 1654646400000 | 15563.85 |
| 1654732800000 | 15167.71 |
| 1654819200000 | 14418.44 |
| 1655078400000 | 13816.27 |
| 1655164800000 | 13605.9 |
| 1655251200000 | 13884.88 |
| 1655337600000 | 13319.05 |
| 1655424000000 | 13558.15 |
| 1655683200000 | 13943.78 |
| 1655769600000 | 14166.5 |
| 1655856000000 | 14002.68 |
| 1655942400000 | 13957.08 |
| 1656028800000 | 14320.08 |
| 1656288000000 | 14616.69 |
| 1656374400000 | 14351.04 |
| 1656460800000 | 14152.55 |
| 1656547200000 | 13916.43 |
| 1656633600000 | 13965.73 |
| 1656892800000 | 13969.4 |
| 1656979200000 | 13651.35 |
| 1657065600000 | 13570.81 |
| 1657152000000 | 13830.02 |
| 1657238400000 | 14029.03 |
| 1657497600000 | 13662.69 |
| 1657584000000 | 13546.42 |
| 1657670400000 | 13564.08 |
| 1657756800000 | 13173.8 |
| 1657843200000 | 13460.46 |
| 1658102400000 | 13900.91 |
| 1658188800000 | 14096.05 |
| 1658275200000 | 14212.85 |
| 1658361600000 | 14378.15 |
| 1658448000000 | 14564.37 |
| 1658707200000 | 14365.4 |
| 1658793600000 | 14197.74 |
| 1658880000000 | 14285.53 |
| 1658966400000 | 14507.08 |
| 1659052800000 | 14867.54 |
| 1659312000000 | 15075.49 |
| 1659398400000 | 14854.42 |
| 1659484800000 | 14932.49 |
| 1659571200000 | 15272.63 |
| 1659657600000 | 15049.18 |
| 1659916800000 | 15110.28 |
| 1660003200000 | 14774.07 |
| 1660089600000 | 15285.84 |
| 1660176000000 | 15641.14 |
| 1660262400000 | 15285.7 |
| 1660521600000 | 15211.5 |
| 1660608000000 | 15141.17 |
| 1660694400000 | 14893.3 |
| 1660780800000 | 14891.47 |
| 1660867200000 | 14784.08 |
| 1661126400000 | 14287.75 |
| 1661212800000 | 14439.82 |
| 1661299200000 | 14562.1 |
| 1661385600000 | 14484.7 |
| 1661472000000 | 14105.57 |
| 1661731200000 | 13659.25 |
| 1661817600000 | 13729.38 |
| 1661904000000 | 13922.74 |
| 1661990400000 | 13291.47 |
| 1662076800000 | 13700.48 |
| 1662336000000 | 13404.28 |
| 1662422400000 | 13441.35 |
| 1662508800000 | 13504.86 |
| 1662595200000 | 13757.76 |
| 1662681600000 | 14177.11 |
| 1662940800000 | 14516.66 |
| 1663027200000 | 14070.23 |
| 1663113600000 | 14054.78 |
| 1663200000000 | 14005.2 |
| 1663286400000 | 13615.61 |
| 1663545600000 | 13453.87 |
| 1663632000000 | 13417.53 |
| 1663718400000 | 13243.1 |
| 1663804800000 | 12806.54 |
| 1663891200000 | 12417.48 |
| 1664150400000 | 12333.12 |
| 1664236800000 | 12311.3 |
| 1664323200000 | 12213.35 |
| 1664409600000 | 11995.36 |
| 1664496000000 | 12266.26 |
| 1664755200000 | 12252.99 |
| 1664841600000 | 12928.09 |
| 1664928000000 | 12568.43 |
| 1665014400000 | 12760.45 |
| 1665100800000 | 12444.56 |
| 1665360000000 | 12256.54 |
| 1665446400000 | 12265.92 |
| 1665532800000 | 12319.6 |
| 1665619200000 | 12427.04 |
| 1665705600000 | 12688.62 |
| 1665964800000 | 12993.42 |
| 1666051200000 | 13328.08 |
| 1666137600000 | 12907.42 |
| 1666224000000 | 12929.85 |
| 1666310400000 | 12872.48 |
| 1666569600000 | 13202.22 |
| 1666656000000 | 13437.6 |
| 1666742400000 | 13568.39 |
| 1666828800000 | 13418.69 |
| 1666915200000 | 13465.46 |
| 1667174400000 | 13484.59 |
| 1667260800000 | 13510.71 |
| 1667347200000 | 13393.88 |
| 1667433600000 | 13446.01 |
| 1667520000000 | 13693.79 |
| 1667779200000 | 14129.02 |
| 1667865600000 | 14452.6 |
| 1667952000000 | 14385.27 |
| 1668038400000 | 14791.07 |
| 1668124800000 | 15116.69 |
| 1668384000000 | 14845.55 |
| 1668470400000 | 14737.01 |
| 1668556800000 | 14595.37 |
| 1668643200000 | 14500.41 |
| 1668729600000 | 14650.35 |
| 1668988800000 | 14457.7 |
| 1669075200000 | 14600.65 |
| 1669161600000 | 14747.22 |
| 1669248000000 | 14917.06 |
| 1669334400000 | 14905.27 |
| 1669593600000 | 14854.07 |
| 1669680000000 | 14821.89 |
| 1669766400000 | 14865.06 |
| 1669852800000 | 15324.5 |
| 1669939200000 | 15437.28 |
| 1670198400000 | 15411.45 |
| 1670284800000 | 15124.02 |
| 1670371200000 | 15026.46 |
| 1670457600000 | 15042.95 |
| 1670544000000 | 15054.46 |
| 1670803200000 | 15066.25 |
| 1670889600000 | 15393.52 |
| 1670976000000 | 15355.21 |
| 1671062400000 | 15118.21 |
| 1671148800000 | 14872.63 |
| 1671408000000 | 14822.05 |
| 1671494400000 | 14912.07 |
| 1671580800000 | 15072.62 |
| 1671667200000 | 15034.74 |
| 1671753600000 | 15175.57 |
| 1672012800000 | 15175.57 |
| 1672099200000 | 15172.46 |
| 1672185600000 | 15110.77 |
| 1672272000000 | 15436.47 |
| 1672358400000 | 15383.68 |
| 1672617600000 | 15699.69 |
| 1672704000000 | 15632.84 |
| 1672790400000 | 15674.13 |
| 1672876800000 | 15587.37 |
| 1672963200000 | 15825.75 |
| 1673222400000 | 15901.29 |
| 1673308800000 | 15777.14 |
| 1673395200000 | 15974.95 |
| 1673481600000 | 16055.47 |
| 1673568000000 | 16040.95 |
| 1673827200000 | 16189.11 |
| 1673913600000 | 16274.23 |
| 1674000000000 | 16329.99 |
| 1674086400000 | 16120.65 |
| 1674172800000 | 16249.31 |
| 1674432000000 | 16369.84 |
| 1674518400000 | 16328.78 |
| 1674604800000 | 15863.7 |
| 1674691200000 | 16056.75 |
| 1674777600000 | 16122.23 |
| 1675036800000 | 16058.88 |
| 1675123200000 | 16076.64 |
| 1675209600000 | 16321.11 |
| 1675296000000 | 16605.64 |
| 1675382400000 | 16582.45 |
| 1675641600000 | 16219.99 |
| 1675728000000 | 16353.29 |
| 1675814400000 | 16400.33 |
| 1675900800000 | 16458.13 |
| 1675987200000 | 16062.22 |
| 1676246400000 | 16207.52 |
| 1676332800000 | 16181.04 |
| 1676419200000 | 16236.03 |
| 1676505600000 | 16344.78 |
| 1676592000000 | 16396.82 |
| 1676851200000 | 16501.13 |
| 1676937600000 | 16366.74 |
| 1677024000000 | 16003.22 |
| 1677110400000 | 16089.56 |
| 1677196800000 | 15960.46 |
| 1677456000000 | 16108.81 |
| 1677542400000 | 16060.33 |
| 1677628800000 | 16039.25 |
| 1677715200000 | 16170.86 |
| 1677801600000 | 16359.45 |
| 1678060800000 | 16434.45 |
| 1678147200000 | 16168.02 |
| 1678233600000 | 16085.37 |
| 1678320000000 | 16133.17 |
| 1678406400000 | 15817.57 |
| 1678665600000 | 15445.37 |
| 1678752000000 | 15735.22 |
| 1678838400000 | 15071.5 |
| 1678924800000 | 15253.93 |
| 1679011200000 | 15129.45 |
| 1679270400000 | 15322.4 |
| 1679356800000 | 15589.89 |
| 1679443200000 | 15523.34 |
| 1679529600000 | 15611.38 |
| 1679616000000 | 15240.86 |
| 1679875200000 | 15426.27 |
| 1679961600000 | 15477.08 |
| 1680048000000 | 15811.76 |
| 1680134400000 | 16076.35 |
| 1680220800000 | 16002.19 |
| 1680480000000 | 15297.97 |
| 1680566400000 | 15479.8 |
| 1680652800000 | 15281.96 |
| 1680739200000 | 15316.34 |
| 1680825600000 | 15316.34 |
| 1681084800000 | 15225.23 |
| 1681171200000 | 15648.5 |
| 1681257600000 | 15684.04 |
| 1681344000000 | 16010.82 |
| 1681430400000 | 16169.18 |
| 1681689600000 | 16024.97 |
| 1681776000000 | 15953.38 |
| 1681862400000 | 15956.28 |
| 1681948800000 | 15900.42 |
| 1682035200000 | 15900.88 |
| 1682294400000 | 16009.33 |
| 1682380800000 | 15747.31 |
| 1682467200000 | 15678.2 |
| 1682553600000 | 16167.05 |
| 1682640000000 | 16119.54 |
| 1682899200000 | 16362.35 |
| 1682985600000 | 16104.74 |
| 1683072000000 | 16247.78 |
| 1683158400000 | 16131.5 |
| 1683244800000 | 16146.04 |
| 1683504000000 | 16452.45 |
| 1683590400000 | 16323.91 |
| 1683676800000 | 16422.6699 |
| 1683763200000 | 16457.08 |
| 1683849600000 | 16452.94 |
| 1684108800000 | 16549.78 |
| 1684195200000 | 16471.35 |
| 1684281600000 | 16271.56 |
| 1684368000000 | 16181.71 |
| 1684454400000 | 16219.52 |
| 1684713600000 | 16397.54 |
| 1684800000000 | 16198.86 |
| 1684886400000 | 15966.09 |
| 1684972800000 | 16064.09 |
| 1685059200000 | 16118.72 |
| 1685318400000 | 16123.56 |
| 1685404800000 | 16036.4 |
| 1685491200000 | 15850.23 |
| 1685577600000 | 16026.08 |
| 1685664000000 | 16273.89 |
| 1685923200000 | 16263.48 |
| 1686009600000 | 16269.88 |
| 1686096000000 | 16264.19 |
| 1686182400000 | 16443.23 |
| 1686268800000 | 16506.62 |
| 1686528000000 | 16557.79 |
| 1686614400000 | 16795.99 |
| 1686700800000 | 16859.5099 |
| 1686787200000 | 16860.77 |
| 1686873600000 | 16963.58 |
| 1687132800000 | 16656.24 |
| 1687219200000 | 16675.19 |
| 1687305600000 | 16635 |
| 1687392000000 | 16503.0099 |
| 1687478400000 | 16311.92 |
| 1687737600000 | 16224.24 |
| 1687824000000 | 16087.09 |
| 1687910400000 | 16121.13 |
| 1687996800000 | 16284.54 |
| 1688083200000 | 16492.48 |
| 1688342400000 | 16469.09 |
| 1688428800000 | 16463.93 |
| 1688515200000 | 16212.27 |
| 1688601600000 | 15925.06 |
| 1688688000000 | 16195.51 |
| 1688947200000 | 16187.59 |
| 1689033600000 | 16172.96 |
| 1689120000000 | 16429.29 |
| 1689206400000 | 16643.6699 |
| 1689292800000 | 16601.96 |
| 1689552000000 | 16529.38 |
| 1689638400000 | 16628.58 |
| 1689724800000 | 16599.79 |
| 1689811200000 | 16476.1699 |
| 1689897600000 | 16488.09 |
| 1690156800000 | 16327.02 |
| 1690243200000 | 16391.73 |
| 1690329600000 | 16287.08 |
| 1690416000000 | 16329.32 |
| 1690502400000 | 16330.11 |
| 1690761600000 | 16327.59 |
| 1690848000000 | 16296.03 |
| 1690934400000 | 16032.24 |
| 1691020800000 | 16100.79 |
| 1691107200000 | 16341.1 |
| 1691366400000 | 16304.91 |
| 1691452800000 | 16250.36 |
| 1691539200000 | 16457.57 |
| 1691625600000 | 16336.21 |
| 1691712000000 | 16149.47 |
| 1691971200000 | 16101.76 |
| 1692057600000 | 15886.93 |
| 1692144000000 | 15731.19 |
| 1692230400000 | 15595.62 |
| 1692316800000 | 15526.41 |
| 1692576000000 | 15650.36 |
| 1692662400000 | 15618.09 |
| 1692748800000 | 15605.41 |
| 1692835200000 | 15689.72 |
| 1692921600000 | 15637.21 |
| 1693180800000 | 15807.11 |
| 1693267200000 | 15971.96 |
| 1693353600000 | 15873.24 |
| 1693440000000 | 15778.61 |
| 1693526400000 | 15737.52 |
| 1693785600000 | 15751.49 |
| 1693872000000 | 15535.83 |
| 1693958400000 | 15529.47 |
| 1694044800000 | 15327.5 |
| 1694131200000 | 15326.36 |
| 1694390400000 | 15413.16 |
| 1694476800000 | 15312.42 |
| 1694563200000 | 15273.98 |
| 1694649600000 | 15456.69 |
| 1694736000000 | 15429.18 |
| 1694995200000 | 15398.26 |
| 1695081600000 | 15385.8 |
| 1695168000000 | 15674.16 |
| 1695254400000 | 15424.23 |
| 1695340800000 | 15391.19 |
| 1695600000000 | 15154.58 |
| 1695686400000 | 15042.47 |
| 1695772800000 | 14922.33 |
| 1695859200000 | 14993.23 |
| 1695945600000 | 15233.34 |
| 1696204800000 | 14838.97 |
| 1696291200000 | 14554.32 |
| 1696377600000 | 14478.04 |
| 1696464000000 | 14779.75 |
| 1696550400000 | 14856.69 |
| 1696809600000 | 14696.36 |
| 1696896000000 | 15069.48 |
| 1696982400000 | 15110.32 |
| 1697068800000 | 15010.89 |
| 1697155200000 | 14773.9 |
| 1697414400000 | 14787.25 |
| 1697500800000 | 14819.45 |
| 1697587200000 | 14584.09 |
| 1697673600000 | 14441.78 |
| 1697760000000 | 14298.69 |
| 1698019200000 | 14168.26 |
| 1698105600000 | 14312.91 |
| 1698192000000 | 13972.37 |
| 1698278400000 | 13994.46 |
| 1698364800000 | 13964.51 |
| 1698624000000 | 14033.83 |
| 1698710400000 | 14239.19 |
| 1698796800000 | 14203.73 |
| 1698883200000 | 14450.17 |
| 1698969600000 | 14737.25 |
| 1699228800000 | 14683.9 |
| 1699315200000 | 14418.15 |
| 1699401600000 | 14477.85 |
| 1699488000000 | 14619.07 |
| 1699574400000 | 14457.23 |
| 1699833600000 | 14583.65 |
| 1699920000000 | 15154 |
| 1700006400000 | 15390.49 |
| 1700092800000 | 15200.49 |
| 1700179200000 | 15465.83 |
| 1700438400000 | 15622.09 |
| 1700524800000 | 15452.35 |
| 1700611200000 | 15441.18 |
| 1700697600000 | 15499.07 |
| 1700784000000 | 15580.11 |
| 1701043200000 | 15590.03 |
| 1701129600000 | 15503.84 |
| 1701216000000 | 15776.11 |
| 1701302400000 | 15835.48 |
| 1701388800000 | 15755.89 |
| 1701648000000 | 15825.67 |
| 1701734400000 | 15913.62 |
| 1701820800000 | 15984.11 |
| 1701907200000 | 15897.81 |
| 1701993600000 | 15968.87 |
| 1702252800000 | 15834.05 |
| 1702339200000 | 15771.45 |
| 1702425600000 | 15986.26 |
| 1702512000000 | 16715.89 |
| 1702598400000 | 16724.44 |
| 1702857600000 | 16618.46 |
| 1702944000000 | 16849.84 |
| 1703030400000 | 16877.7 |
| 1703116800000 | 16864.22 |
| 1703203200000 | 17043.73 |
| 1703462400000 | 17043.73 |
| 1703548800000 | 17105.16 |
| 1703635200000 | 17229.73 |
| 1703721600000 | 17276.89 |
| 1703808000000 | 17168.03 |
| 1704153600000 | 17039.9 |
| 1704240000000 | 16666.35 |
| 1704326400000 | 16941.81 |
| 1704412800000 | 17054.57 |
| 1704672000000 | 17243.74 |
| 1704758400000 | 17404.2599 |
| 1704844800000 | 17477.02 |
| 1704931200000 | 17392.65 |
| 1705017600000 | 17680.22 |
| 1705276800000 | 17521.8 |
| 1705363200000 | 17377.6699 |
| 1705449600000 | 17143.89 |
| 1705536000000 | 17329.82 |
| 1705622400000 | 17244.63 |
| 1705881600000 | 17487.03 |
| 1705968000000 | 17304.88 |
| 1706054400000 | 17476.62 |
| 1706140800000 | 17494.81 |
| 1706227200000 | 17676.53 |
| 1706486400000 | 17583.27 |
| 1706572800000 | 17698.91 |
| 1706659200000 | 17757.68 |
| 1706745600000 | 17834.56 |
| 1706832000000 | 17709.45 |
| 1707091200000 | 17576.82 |
| 1707177600000 | 17728.75 |
| 1707264000000 | 17726.84 |
| 1707350400000 | 17969.21 |
| 1707436800000 | 18117.45 |
| 1707696000000 | 18235.21 |
| 1707782400000 | 17981.1699 |
| 1707868800000 | 18060.18 |
| 1707955200000 | 18388.53 |
| 1708041600000 | 18624.47 |
| 1708300800000 | 18625.94 |
| 1708387200000 | 18720.94 |
| 1708473600000 | 18744.03 |
| 1708560000000 | 18781.49 |
| 1708646400000 | 18732.65 |
| 1708905600000 | 19085.25 |
| 1708992000000 | 18969.2 |
| 1709078400000 | 18964.97 |
| 1709164800000 | 19040.59 |
| 1709251200000 | 19082.41 |
| 1709510400000 | 19020.81 |
| 1709596800000 | 18959.23 |
| 1709683200000 | 18964.07 |
| 1709769600000 | 19257.4199 |
| 1709856000000 | 19416.41 |
| 1710115200000 | 19074.8 |
| 1710201600000 | 19348.38 |
| 1710288000000 | 19368.59 |
| 1710374400000 | 19188.28 |
| 1710460800000 | 19174.8 |
| 1710720000000 | 19109.09 |
| 1710806400000 | 19193.77 |
| 1710892800000 | 19119.35 |
| 1710979200000 | 19303.55 |
| 1711065600000 | 19327.2599 |
| 1711324800000 | 19296.7599 |
| 1711411200000 | 19417.43 |
| 1711497600000 | 19332.69 |
| 1711584000000 | 19343.1 |
| 1711670400000 | 19343.1 |
| 1711929600000 | 19269.0099 |
| 1712016000000 | 19170.22 |
| 1712102400000 | 19429.93 |
| 1712188800000 | 19474.1 |
| 1712275200000 | 19357.9199 |
| 1712534400000 | 19548.18 |
| 1712620800000 | 19440 |
| 1712707200000 | 19233.5 |
| 1712793600000 | 19048.19 |
| 1712880000000 | 18638.73 |
| 1713139200000 | 18705.68 |
| 1713225600000 | 18445.8 |
| 1713312000000 | 18522.1 |
| 1713398400000 | 18504.83 |
| 1713484800000 | 18650.2 |
| 1713744000000 | 18751.49 |
| 1713830400000 | 19088.19 |
| 1713916800000 | 18981.39 |
| 1714003200000 | 18539.45 |
| 1714089600000 | 18831.54 |
| 1714348800000 | 19116.61 |
| 1714435200000 | 19036.4199 |
| 1714521600000 | 18950.83 |
| 1714608000000 | 19086.24 |
| 1714694400000 | 19317.72 |
| 1714953600000 | 19564.41 |
| 1715040000000 | 19712.14 |
| 1715126400000 | 19607.89 |
| 1715212800000 | 19640.22 |
| 1715299200000 | 19622.58 |
| 1715558400000 | 19884.65 |
| 1715644800000 | 19839.97 |
| 1715731200000 | 20187.78 |
| 1715817600000 | 20202.91 |
| 1715904000000 | 20143.11 |
| 1716163200000 | 20124.87 |
| 1716249600000 | 20125.6699 |
| 1716336000000 | 20186.09 |
| 1716422400000 | 20214.41 |
| 1716508800000 | 20297.94 |
| 1716768000000 | 20455.47 |
| 1716854400000 | 20459.52 |
| 1716940800000 | 20260.41 |
| 1717027200000 | 20397.31 |
| 1717113600000 | 20596.55 |
| 1717372800000 | 20637.09 |
| 1717459200000 | 20260.66 |
| 1717545600000 | 20301.65 |
| 1717632000000 | 20607.6699 |
| 1717718400000 | 20384.36 |
| 1717977600000 | 20131.3 |
| 1718064000000 | 19926.63 |
| 1718150400000 | 20396.97 |
| 1718236800000 | 20042.7 |
| 1718323200000 | 19645.96 |
| 1718582400000 | 19845.15 |
| 1718668800000 | 19858.79 |
| 1718755200000 | 20019.86 |
| 1718841600000 | 20009.06 |
| 1718928000000 | 20216.29 |
| 1719187200000 | 20648.93 |
| 1719273600000 | 20737 |
| 1719360000000 | 20555.8 |
| 1719446400000 | 20630.88 |
| 1719532800000 | 20599.93 |
| 1719792000000 | 20687.08 |
| 1719878400000 | 20722.34 |
| 1719964800000 | 20871.93 |
| 1720051200000 | 21088.21 |
| 1720137600000 | 21012.77 |
| 1720396800000 | 20993.83 |
| 1720483200000 | 20902.47 |
| 1720569600000 | 20975.71 |
| 1720656000000 | 21063.2599 |
| 1720742400000 | 21189.35 |
| 1721001600000 | 20978.27 |
| 1721088000000 | 21027.5 |
| 1721174400000 | 20687.12 |
| 1721260800000 | 20712.02 |
| 1721347200000 | 20592.63 |
| 1721606400000 | 20807.95 |
| 1721692800000 | 20848.89 |
| 1721779200000 | 20826.57 |
| 1721865600000 | 20680.39 |
| 1721952000000 | 20715.1699 |
| 1722211200000 | 20705.41 |
| 1722297600000 | 21006.24 |
| 1722384000000 | 21144.1699 |
| 1722470400000 | 20784.81 |
| 1722556800000 | 20348.43 |
| 1722816000000 | 19711.2 |
| 1722902400000 | 19905.22 |
| 1722988800000 | 20200.1699 |
| 1723075200000 | 20152.38 |
| 1723161600000 | 20340.35 |
| 1723420800000 | 20416.52 |
| 1723507200000 | 20763.1 |
| 1723593600000 | 21177.7 |
| 1723680000000 | 21326.85 |
| 1723766400000 | 21487.78 |
| 1724025600000 | 21660.05 |
| 1724112000000 | 21557.7599 |
| 1724198400000 | 21422.69 |
| 1724284800000 | 21474.08 |
| 1724371200000 | 21851.31 |
| 1724630400000 | 21631.89 |
| 1724716800000 | 21693.9 |
| 1724803200000 | 21495.89 |
| 1724889600000 | 21576.61 |
| 1724976000000 | 21462.04 |
| 1725235200000 | 21450.0099 |
| 1725321600000 | 21188.99 |
| 1725408000000 | 20913.87 |
| 1725494400000 | 20657.25 |
| 1725580800000 | 20682.89 |
| 1725840000000 | 20621 |
| 1725926400000 | 20405.5099 |
| 1726012800000 | 20489.94 |
| 1726099200000 | 20747.25 |
| 1726185600000 | 21156.1699 |
| 1726444800000 | 21519.77 |
| 1726531200000 | 21818.38 |
| 1726617600000 | 21802.7599 |
| 1726704000000 | 22145.65 |
| 1726790400000 | 21859.63 |
| 1727049600000 | 21590.85 |
| 1727136000000 | 21409.74 |
| 1727222400000 | 21689.11 |
| 1727308800000 | 21773.74 |
| 1727395200000 | 21605.7599 |
| 1727654400000 | 21520.99 |
| 1727740800000 | 21124.53 |
| 1727827200000 | 21090.43 |
| 1727913600000 | 20713.75 |
| 1728000000000 | 20704.2599 |
| 1728259200000 | 20748.3 |
| 1728345600000 | 20653.44 |
| 1728432000000 | 20479.27 |
| 1728518400000 | 20353.1699 |
| 1728604800000 | 20456.77 |
| 1728864000000 | 20439.83 |
| 1728950400000 | 20532.29 |
| 1729036800000 | 20497.78 |
| 1729123200000 | 20568.86 |
| 1729209600000 | 20650.19 |
| 1729468800000 | 20512.5099 |
| 1729555200000 | 20382.04 |
| 1729641600000 | 20311.6 |
| 1729728000000 | 20361.71 |
| 1729814400000 | 20404.08 |
| 1730073600000 | 20408.13 |
| 1730160000000 | 20162.58 |
| 1730246400000 | 19960.81 |
| 1730332800000 | 19886.37 |
| 1730419200000 | 20217.58 |
| 1730678400000 | 20250.5099 |
| 1730764800000 | 20120.21 |
| 1730851200000 | 19920.1 |
| 1730937600000 | 19934.9199 |
| 1731024000000 | 20046.79 |
| 1731283200000 | 20288.57 |
| 1731369600000 | 19755.85 |
| 1731456000000 | 19562.75 |
| 1731542400000 | 19648.7599 |
| 1731628800000 | 19167.37 |
| 1731888000000 | 18948.75 |
| 1731974400000 | 18842.08 |
| 1732060800000 | 18939.6699 |
| 1732147200000 | 18797.9199 |
| 1732233600000 | 19037.44 |
| 1732492800000 | 19222.8 |
| 1732579200000 | 19032.1 |
| 1732665600000 | 19177.53 |
| 1732752000000 | 19235.03 |
| 1732838400000 | 19194.3 |
| STOXX Denmark Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 41.661731787715 | 22.690805511626 |
| 2018 | -6.9882122867104 | -13.202290497939 |
| 2019 | 22.243892483501 | 26.222705219038 |
| 2020 | 54.24634978764 | 18.54501617209 |
| 2021 | 2.3274747007347 | 13.145905733548 |
| 2022 | -22.235797653174 | -19.64949101724 |
| 2023 | 11.598980217998 | 16.654428935295 |
| 2024 | 12.90393728833 | 19.20295482295 |
Methodology
The STOXX Denmark Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213345239 | SWDKSCR | .SWDKSCR | |
| Price EUR | CH1213345254 | SWDKSCP | .SWDKSCP | |
| Gross Return EUR | CH1213345247 | SWDKSCGR | .SWDKSCGR | |
| Net Return USD | CH1213345205 | SWDKSCV | SWDKSCV INDEX | .SWDKSCV |
| Gross Return USD | CH1213345213 | SWDKSCGV | .SWDKSCGV | |
| Price USD | CH1213345221 | SWDKSCL | .SWDKSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASCENDIS PHARMA ADR | Health Care | Denmark | 11.597% |
| ZEALAND PHARMA | Health Care | Denmark | 9.704% |
| RINGKJOBING LANDBOBANK | Banks | Denmark | 6.366% |
| NKT | Industrial Goods and Services | Denmark | 6.063% |
| ROCKWOOL B | Construction and Materials | Denmark | 5.142% |
| JYSKE BANK | Banks | Denmark | 4.765% |
| ROYAL UNIBREW | Food, Beverage and Tobacco | Denmark | 4.704% |
| ALK-ABELLO B | Health Care | Denmark | 4.468% |
| FLSMIDTH & COMPANY | Construction and Materials | Denmark | 4.097% |
| ISS AS | Industrial Goods and Services | Denmark | 4.089% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.