Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark
Index Description
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark | 610.6 | 526.6 | 37.6 | 13.7 | 343.9 | 3.5 | 65.3 | 0.7 | 1.2 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 76.3 |
---|---|
Industrial Goods and Services | 9.4 |
Banks | 3.7 |
Energy | 3.0 |
Consumer Products and Services | 2.5 |
Utilities | 2.0 |
Food, Beverage and Tobacco | 1.8 |
Insurance | 1.4 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark | -3.3 | 1.2 | 5.1 | 37.5 | 133.5 | N/A | N/A | 5.1 | 11.2 | 18.4 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark | N/A | N/A | 21.6 | 24.1 | 22.8 | N/A | N/A | 0.1 | 0.3 | 0.7 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 25.3 | 20.4 | 20.0 | 22.2 | 21.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark | 0.5 | 0.8 | 0.8 | 0.7 | 0.6 | -3.8 | -1.0 | -1.0 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Denmark
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark | 29.5 | 24.5 | 29.5 | 29.5 | 6.3 | 1.4 | 3.4 | 43.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Denmark | |
---|---|
1001289600000 | 1000 |
1001376000000 | 997.19 |
1001462400000 | 1026.86 |
1001548800000 | 1040.62 |
1001635200000 | 1062.49 |
1001894400000 | 1037.99 |
1001980800000 | 1063.17 |
1002067200000 | 1047.86 |
1002153600000 | 1072.59 |
1002240000000 | 1068.78 |
1002499200000 | 1067.14 |
1002585600000 | 1074.53 |
1002672000000 | 1093.12 |
1002758400000 | 1125.65 |
1002844800000 | 1103.96 |
1003104000000 | 1101.03 |
1003190400000 | 1091.34 |
1003276800000 | 1095.44 |
1003363200000 | 1087.77 |
1003449600000 | 1073.82 |
1003708800000 | 1078.3 |
1003795200000 | 1082.97 |
1003881600000 | 1083.31 |
1003968000000 | 1058.92 |
1004054400000 | 1092.55 |
1004313600000 | 1076.64 |
1004400000000 | 1054.86 |
1004486400000 | 1064.19 |
1004572800000 | 1063.08 |
1004659200000 | 1061.73 |
1004918400000 | 1069.94 |
1005004800000 | 1061.82 |
1005091200000 | 1075.14 |
1005177600000 | 1072.42 |
1005264000000 | 1053.94 |
1005523200000 | 1043.46 |
1005609600000 | 1032.97 |
1005696000000 | 1044.77 |
1005782400000 | 1042.85 |
1005868800000 | 1056.55 |
1006128000000 | 1055.64 |
1006214400000 | 1066.15 |
1006300800000 | 1063.5 |
1006387200000 | 1067.66 |
1006473600000 | 1066.45 |
1006732800000 | 1063.01 |
1006819200000 | 1069.31 |
1006905600000 | 1060 |
1006992000000 | 1063.51 |
1007078400000 | 1097.35 |
1007337600000 | 1069.13 |
1007424000000 | 1072.61 |
1007510400000 | 1078.08 |
1007596800000 | 1075.55 |
1007683200000 | 1063.91 |
1007942400000 | 1057.59 |
1008028800000 | 1055.86 |
1008115200000 | 1051.89 |
1008201600000 | 1038.04 |
1008288000000 | 1033.64 |
1008547200000 | 1022.84 |
1008633600000 | 1051 |
1008720000000 | 1056.28 |
1008806400000 | 1066.3 |
1008892800000 | 1046.89 |
1009152000000 | 1035.55 |
1009238400000 | 1036.23 |
1009324800000 | 1039.17 |
1009411200000 | 1065.66 |
1009497600000 | 1078.12 |
1009756800000 | 1086.19 |
1009929600000 | 1097.4 |
1010016000000 | 1100.89 |
1010102400000 | 1087.41 |
1010361600000 | 1079.95 |
1010448000000 | 1062.18 |
1010534400000 | 1058.56 |
1010620800000 | 1064.89 |
1010707200000 | 1061.82 |
1010966400000 | 1052.65 |
1011052800000 | 1035.27 |
1011139200000 | 1037.77 |
1011225600000 | 1049.65 |
1011312000000 | 1044.81 |
1011571200000 | 1038.96 |
1011657600000 | 1045.41 |
1011744000000 | 1028.63 |
1011830400000 | 1034.29 |
1011916800000 | 1005.89 |
1012176000000 | 996.91 |
1012262400000 | 991.87 |
1012348800000 | 989.07 |
1012435200000 | 1010.15 |
1012521600000 | 1025.11 |
1012780800000 | 1030.16 |
1012867200000 | 1011.23 |
1012953600000 | 1001.93 |
1013040000000 | 1009.06 |
1013126400000 | 1019 |
1013385600000 | 1027.28 |
1013472000000 | 1020.85 |
1013558400000 | 1026.29 |
1013644800000 | 1044.08 |
1013731200000 | 1043.6 |
1013990400000 | 1025.52 |
1014076800000 | 1027.59 |
1014163200000 | 1018.54 |
1014249600000 | 1001.48 |
1014336000000 | 1010.15 |
1014595200000 | 1022.16 |
1014681600000 | 1022.1 |
1014768000000 | 1047.42 |
1014854400000 | 1041.83 |
1014940800000 | 1033.77 |
1015200000000 | 1050.63 |
1015286400000 | 1054.57 |
1015372800000 | 1046.07 |
1015459200000 | 1044.64 |
1015545600000 | 1060.92 |
1015804800000 | 1056.49 |
1015891200000 | 1047.57 |
1015977600000 | 1048.4 |
1016064000000 | 1059.16 |
1016150400000 | 1060.39 |
1016409600000 | 1077.55 |
1016496000000 | 1082.43 |
1016582400000 | 1078.79 |
1016668800000 | 1078.42 |
1016755200000 | 1078.76 |
1017014400000 | 1087.46 |
1017100800000 | 1090.37 |
1017187200000 | 1083.45 |
1017273600000 | 1081.24 |
1017360000000 | 1082.37 |
1017619200000 | 1087.41 |
1017705600000 | 1085.16 |
1017792000000 | 1083.56 |
1017878400000 | 1079.88 |
1017964800000 | 1085.67 |
1018224000000 | 1078.53 |
1018310400000 | 1089.14 |
1018396800000 | 1034.34 |
1018483200000 | 1018.32 |
1018569600000 | 1027.52 |
1018828800000 | 1024.46 |
1018915200000 | 1023.74 |
1019001600000 | 1046.25 |
1019088000000 | 1037.31 |
1019174400000 | 1052.02 |
1019433600000 | 1042.63 |
1019520000000 | 1023.23 |
1019606400000 | 1016.55 |
1019692800000 | 1018.75 |
1019779200000 | 1022.27 |
1020038400000 | 1028.31 |
1020124800000 | 1049.26 |
1020211200000 | 1057.12 |
1020297600000 | 1077.39 |
1020384000000 | 1087.01 |
1020643200000 | 1084.75 |
1020729600000 | 1085.59 |
1020816000000 | 1093.17 |
1020902400000 | 1099.32 |
1020988800000 | 1089 |
1021248000000 | 1085.59 |
1021334400000 | 1074.61 |
1021420800000 | 1072.88 |
1021507200000 | 1067.6 |
1021593600000 | 1082.97 |
1021852800000 | 1083.3 |
1021939200000 | 1083.46 |
1022025600000 | 1077.94 |
1022112000000 | 1079.49 |
1022198400000 | 1071.62 |
1022457600000 | 1068.07 |
1022544000000 | 1064.74 |
1022630400000 | 1065.51 |
1022716800000 | 1075.95 |
1022803200000 | 1070.44 |
1023062400000 | 1084.86 |
1023148800000 | 1070.14 |
1023235200000 | 1067.47 |
1023321600000 | 1097.2 |
1023408000000 | 1065.75 |
1023667200000 | 1069.15 |
1023753600000 | 1078.3 |
1023840000000 | 1074.8 |
1023926400000 | 1064.7 |
1024012800000 | 1043.13 |
1024272000000 | 1056.42 |
1024358400000 | 1060.63 |
1024444800000 | 1035.08 |
1024531200000 | 1033.27 |
1024617600000 | 1041.69 |
1024876800000 | 1013.23 |
1024963200000 | 1045.74 |
1025049600000 | 1037.63 |
1025136000000 | 1069.19 |
1025222400000 | 1092.55 |
1025481600000 | 1083.46 |
1025568000000 | 1071.69 |
1025654400000 | 1045.05 |
1025740800000 | 1052.76 |
1025827200000 | 1073.51 |
1026086400000 | 1089.03 |
1026172800000 | 1076.88 |
1026259200000 | 1062.03 |
1026345600000 | 1031.77 |
1026432000000 | 1042.36 |
1026691200000 | 1039.93 |
1026777600000 | 1028.15 |
1026864000000 | 1043.76 |
1026950400000 | 1062.48 |
1027036800000 | 1041.93 |
1027296000000 | 983.04 |
1027382400000 | 931.06 |
1027468800000 | 890.2 |
1027555200000 | 942.02 |
1027641600000 | 917.93 |
1027900800000 | 961.75 |
1027987200000 | 962.6 |
1028073600000 | 956.02 |
1028160000000 | 959.37 |
1028246400000 | 959.14 |
1028505600000 | 919 |
1028592000000 | 921.05 |
1028678400000 | 933.19 |
1028764800000 | 921.78 |
1028851200000 | 927.95 |
1029110400000 | 942.62 |
1029196800000 | 954.22 |
1029283200000 | 932.93 |
1029369600000 | 956.5 |
1029456000000 | 946.89 |
1029715200000 | 963.38 |
1029801600000 | 974.25 |
1029888000000 | 995.19 |
1029974400000 | 963.9 |
1030060800000 | 963.81 |
1030320000000 | 954.94 |
1030406400000 | 972.93 |
1030492800000 | 983.04 |
1030579200000 | 986.31 |
1030665600000 | 985.23 |
1030924800000 | 990.37 |
1031011200000 | 971.07 |
1031097600000 | 957.58 |
1031184000000 | 957.4 |
1031270400000 | 967.38 |
1031529600000 | 944.64 |
1031616000000 | 949.71 |
1031702400000 | 967.33 |
1031788800000 | 947.75 |
1031875200000 | 931.45 |
1032134400000 | 919.06 |
1032220800000 | 923.35 |
1032307200000 | 892.3 |
1032393600000 | 891.8 |
1032480000000 | 894.31 |
1032739200000 | 877.28 |
1032825600000 | 851.88 |
1032912000000 | 843.63 |
1032998400000 | 851.45 |
1033084800000 | 873.1 |
1033344000000 | 850.59 |
1033430400000 | 823.44 |
1033516800000 | 851.77 |
1033603200000 | 840.19 |
1033689600000 | 844.28 |
1033948800000 | 851.05 |
1034035200000 | 841.43 |
1034121600000 | 826.77 |
1034208000000 | 820.73 |
1034294400000 | 866.4 |
1034553600000 | 860.34 |
1034640000000 | 893.26 |
1034726400000 | 885.45 |
1034812800000 | 882.54 |
1034899200000 | 894.52 |
1035158400000 | 884.67 |
1035244800000 | 891.52 |
1035331200000 | 860.66 |
1035417600000 | 861.78 |
1035504000000 | 865.03 |
1035763200000 | 898.63 |
1035849600000 | 852.88 |
1035936000000 | 873.95 |
1036022400000 | 876.59 |
1036108800000 | 882.31 |
1036368000000 | 902.66 |
1036454400000 | 908.78 |
1036540800000 | 913.39 |
1036627200000 | 904.67 |
1036713600000 | 911.11 |
1036972800000 | 905.89 |
1037059200000 | 906.01 |
1037145600000 | 894.7 |
1037232000000 | 897.08 |
1037318400000 | 894.21 |
1037577600000 | 905.37 |
1037664000000 | 897.94 |
1037750400000 | 890.97 |
1037836800000 | 904.61 |
1037923200000 | 911.92 |
1038182400000 | 906.39 |
1038268800000 | 904.14 |
1038355200000 | 896.9 |
1038441600000 | 897.28 |
1038528000000 | 912.47 |
1038787200000 | 907.94 |
1038873600000 | 894.54 |
1038960000000 | 894.12 |
1039046400000 | 886.56 |
1039132800000 | 879.84 |
1039392000000 | 874.51 |
1039478400000 | 877.18 |
1039564800000 | 890.55 |
1039651200000 | 906.4 |
1039737600000 | 902.42 |
1039996800000 | 910.13 |
1040083200000 | 929.78 |
1040169600000 | 914.52 |
1040256000000 | 905.88 |
1040342400000 | 889.2 |
1040601600000 | 892.69 |
1040688000000 | 895.58 |
1040774400000 | 897.15 |
1040860800000 | 902.28 |
1040947200000 | 904.94 |
1041206400000 | 906.56 |
1041292800000 | 908.2 |
1041465600000 | 919.96 |
1041552000000 | 934.74 |
1041811200000 | 950.35 |
1041897600000 | 933.11 |
1041984000000 | 932.62 |
1042070400000 | 939.03 |
1042156800000 | 950.15 |
1042416000000 | 945.56 |
1042502400000 | 940.69 |
1042588800000 | 931.45 |
1042675200000 | 940.86 |
1042761600000 | 935.48 |
1043020800000 | 938.13 |
1043107200000 | 943.55 |
1043193600000 | 925.59 |
1043280000000 | 909.15 |
1043366400000 | 912.83 |
1043625600000 | 889.66 |
1043712000000 | 878.67 |
1043798400000 | 872.39 |
1043884800000 | 883.17 |
1043971200000 | 876.19 |
1044230400000 | 874.58 |
1044316800000 | 855.2 |
1044403200000 | 854.47 |
1044489600000 | 882.98 |
1044576000000 | 871.93 |
1044835200000 | 853.36 |
1044921600000 | 858.63 |
1045008000000 | 849.65 |
1045094400000 | 857.52 |
1045180800000 | 872.29 |
1045440000000 | 870.55 |
1045526400000 | 872.29 |
1045612800000 | 876.49 |
1045699200000 | 843.52 |
1045785600000 | 840.34 |
1046044800000 | 855.89 |
1046131200000 | 842.42 |
1046217600000 | 824.5 |
1046304000000 | 822.37 |
1046390400000 | 832.58 |
1046649600000 | 839.34 |
1046736000000 | 827.62 |
1046822400000 | 838.12 |
1046908800000 | 826.57 |
1046995200000 | 834.66 |
1047254400000 | 830.89 |
1047340800000 | 822.5 |
1047427200000 | 820.96 |
1047513600000 | 822.89 |
1047600000000 | 849.2 |
1047859200000 | 848.28 |
1047945600000 | 871.05 |
1048032000000 | 881.6 |
1048118400000 | 883.92 |
1048204800000 | 892.4 |
1048464000000 | 891.11 |
1048550400000 | 900.56 |
1048636800000 | 911.49 |
1048723200000 | 908.69 |
1048809600000 | 921.09 |
1049068800000 | 915.04 |
1049155200000 | 915.5 |
1049241600000 | 927.4 |
1049328000000 | 930.3 |
1049414400000 | 942.37 |
1049673600000 | 962.85 |
1049760000000 | 948.59 |
1049846400000 | 959.89 |
1049932800000 | 956.51 |
1050019200000 | 960.72 |
1050278400000 | 973.89 |
1050364800000 | 991.14 |
1050451200000 | 1000.46 |
1050537600000 | 997.76 |
1050624000000 | 997.66 |
1050883200000 | 996.2 |
1050969600000 | 986.78 |
1051056000000 | 1003.98 |
1051142400000 | 1010 |
1051228800000 | 1003.03 |
1051488000000 | 1011.59 |
1051574400000 | 1027.89 |
1051660800000 | 1037.34 |
1051747200000 | 1034.31 |
1051833600000 | 1034.16 |
1052092800000 | 1054.58 |
1052179200000 | 1057.02 |
1052265600000 | 1048.11 |
1052352000000 | 1045.66 |
1052438400000 | 1043.41 |
1052697600000 | 1050.4 |
1052784000000 | 1058.04 |
1052870400000 | 1064.55 |
1052956800000 | 1070.34 |
1053043200000 | 1087.2 |
1053302400000 | 1080 |
1053388800000 | 1096.21 |
1053475200000 | 1090.55 |
1053561600000 | 1102.91 |
1053648000000 | 1108.91 |
1053907200000 | 1109.5 |
1053993600000 | 1092.46 |
1054080000000 | 1097.56 |
1054166400000 | 1108.89 |
1054252800000 | 1099.01 |
1054512000000 | 1115.98 |
1054598400000 | 1095.21 |
1054684800000 | 1094.25 |
1054771200000 | 1113.28 |
1054857600000 | 1125.49 |
1055116800000 | 1128.67 |
1055203200000 | 1124.97 |
1055289600000 | 1142.61 |
1055376000000 | 1144.45 |
1055462400000 | 1151.53 |
1055721600000 | 1157.11 |
1055808000000 | 1149.06 |
1055894400000 | 1145.53 |
1055980800000 | 1128.22 |
1056067200000 | 1127.4 |
1056326400000 | 1110.49 |
1056412800000 | 1093.53 |
1056499200000 | 1104.47 |
1056585600000 | 1086.56 |
1056672000000 | 1101.24 |
1056931200000 | 1094.39 |
1057017600000 | 1084.81 |
1057104000000 | 1096.75 |
1057190400000 | 1091.05 |
1057276800000 | 1088.9 |
1057536000000 | 1075.17 |
1057622400000 | 1070.4 |
1057708800000 | 1066.76 |
1057795200000 | 1073.64 |
1057881600000 | 1064.65 |
1058140800000 | 1073.52 |
1058227200000 | 1070.33 |
1058313600000 | 1071.08 |
1058400000000 | 1067.6 |
1058486400000 | 1074.17 |
1058745600000 | 1072.06 |
1058832000000 | 1055.37 |
1058918400000 | 1082.05 |
1059004800000 | 1092.19 |
1059091200000 | 1086.77 |
1059350400000 | 1087.79 |
1059436800000 | 1080.35 |
1059523200000 | 1072.87 |
1059609600000 | 1060.13 |
1059696000000 | 1056.76 |
1059955200000 | 1054.03 |
1060041600000 | 1066.68 |
1060128000000 | 1080.6 |
1060214400000 | 1094.1 |
1060300800000 | 1093.05 |
1060560000000 | 1106.68 |
1060646400000 | 1107.33 |
1060732800000 | 1122.37 |
1060819200000 | 1122.32 |
1060905600000 | 1136.05 |
1061164800000 | 1123.58 |
1061251200000 | 1148.54 |
1061337600000 | 1166.74 |
1061424000000 | 1143.71 |
1061510400000 | 1131.36 |
1061769600000 | 1119.54 |
1061856000000 | 1130.38 |
1061942400000 | 1139.21 |
1062028800000 | 1143.54 |
1062115200000 | 1152.83 |
1062374400000 | 1163.98 |
1062460800000 | 1166.02 |
1062547200000 | 1204.24 |
1062633600000 | 1207.27 |
1062720000000 | 1214.67 |
1062979200000 | 1205.26 |
1063065600000 | 1214.19 |
1063152000000 | 1198.75 |
1063238400000 | 1214.44 |
1063324800000 | 1224.65 |
1063584000000 | 1229.35 |
1063670400000 | 1208.97 |
1063756800000 | 1222.26 |
1063843200000 | 1222.24 |
1063929600000 | 1226.86 |
1064188800000 | 1218.42 |
1064275200000 | 1213.99 |
1064361600000 | 1225.48 |
1064448000000 | 1213.38 |
1064534400000 | 1209.3 |
1064793600000 | 1211.27 |
1064880000000 | 1198.4 |
1064966400000 | 1226.44 |
1065052800000 | 1233.09 |
1065139200000 | 1232.95 |
1065398400000 | 1256.36 |
1065484800000 | 1251.69 |
1065571200000 | 1259.54 |
1065657600000 | 1255.3 |
1065744000000 | 1251.85 |
1066003200000 | 1263.58 |
1066089600000 | 1270.08 |
1066176000000 | 1271.89 |
1066262400000 | 1269.56 |
1066348800000 | 1277.93 |
1066608000000 | 1270.01 |
1066694400000 | 1275.6 |
1066780800000 | 1262.35 |
1066867200000 | 1259.93 |
1066953600000 | 1267.07 |
1067212800000 | 1271.37 |
1067299200000 | 1274.51 |
1067385600000 | 1274.08 |
1067472000000 | 1272.27 |
1067558400000 | 1251.75 |
1067817600000 | 1261.54 |
1067904000000 | 1269.76 |
1067990400000 | 1244.34 |
1068076800000 | 1234.23 |
1068163200000 | 1264.07 |
1068422400000 | 1256.62 |
1068508800000 | 1243.39 |
1068595200000 | 1258.49 |
1068681600000 | 1278.39 |
1068768000000 | 1285.72 |
1069027200000 | 1268.96 |
1069113600000 | 1290.16 |
1069200000000 | 1274.23 |
1069286400000 | 1271.3 |
1069372800000 | 1269.01 |
1069632000000 | 1260.94 |
1069718400000 | 1256.22 |
1069804800000 | 1263.24 |
1069891200000 | 1264.55 |
1069977600000 | 1265.93 |
1070236800000 | 1282.95 |
1070323200000 | 1297.58 |
1070409600000 | 1296.29 |
1070496000000 | 1291.08 |
1070582400000 | 1294.94 |
1070841600000 | 1289.27 |
1070928000000 | 1304.33 |
1071014400000 | 1289.23 |
1071100800000 | 1299.17 |
1071187200000 | 1307.74 |
1071446400000 | 1313.38 |
1071532800000 | 1305.18 |
1071619200000 | 1302.9 |
1071705600000 | 1299.26 |
1071792000000 | 1317.21 |
1072051200000 | 1315.33 |
1072137600000 | 1324.03 |
1072224000000 | 1329.42 |
1072310400000 | 1329.48 |
1072396800000 | 1328.59 |
1072656000000 | 1336.66 |
1072742400000 | 1341.99 |
1072828800000 | 1344.62 |
1073001600000 | 1380.63 |
1073260800000 | 1390.93 |
1073347200000 | 1396.82 |
1073433600000 | 1389.28 |
1073520000000 | 1409.34 |
1073606400000 | 1412.15 |
1073865600000 | 1404.36 |
1073952000000 | 1416.9 |
1074038400000 | 1411.25 |
1074124800000 | 1411.45 |
1074211200000 | 1399.38 |
1074470400000 | 1401.63 |
1074556800000 | 1410.91 |
1074643200000 | 1402.81 |
1074729600000 | 1431.92 |
1074816000000 | 1423.44 |
1075075200000 | 1412.31 |
1075161600000 | 1449.45 |
1075248000000 | 1416.95 |
1075334400000 | 1406.95 |
1075420800000 | 1405.05 |
1075680000000 | 1407.71 |
1075766400000 | 1420.24 |
1075852800000 | 1427.34 |
1075939200000 | 1455.76 |
1076025600000 | 1496.43 |
1076284800000 | 1501.59 |
1076371200000 | 1499.17 |
1076457600000 | 1496.66 |
1076544000000 | 1522.19 |
1076630400000 | 1515.53 |
1076889600000 | 1510.58 |
1076976000000 | 1504.93 |
1077062400000 | 1508.75 |
1077148800000 | 1499.94 |
1077235200000 | 1482.62 |
1077494400000 | 1483.46 |
1077580800000 | 1492.66 |
1077667200000 | 1488.32 |
1077753600000 | 1486.5 |
1077840000000 | 1486.32 |
1078099200000 | 1507.76 |
1078185600000 | 1493.8 |
1078272000000 | 1467.59 |
1078358400000 | 1485.07 |
1078444800000 | 1507.87 |
1078704000000 | 1500.69 |
1078790400000 | 1503.77 |
1078876800000 | 1468.96 |
1078963200000 | 1447.14 |
1079049600000 | 1437.01 |
1079308800000 | 1433.96 |
1079395200000 | 1460.31 |
1079481600000 | 1449.73 |
1079568000000 | 1466.22 |
1079654400000 | 1465.24 |
1079913600000 | 1445.58 |
1080000000000 | 1441.08 |
1080086400000 | 1434.35 |
1080172800000 | 1442.73 |
1080259200000 | 1408.5 |
1080518400000 | 1416.46 |
1080604800000 | 1419.59 |
1080691200000 | 1432.47 |
1080777600000 | 1434.01 |
1080864000000 | 1442.84 |
1081123200000 | 1430.17 |
1081209600000 | 1426.21 |
1081296000000 | 1452.14 |
1081382400000 | 1444.5 |
1081468800000 | 1444.5 |
1081728000000 | 1440.35 |
1081814400000 | 1417.96 |
1081900800000 | 1405.12 |
1081987200000 | 1405.22 |
1082073600000 | 1422.8 |
1082332800000 | 1421.12 |
1082419200000 | 1416.84 |
1082505600000 | 1409.02 |
1082592000000 | 1409.9 |
1082678400000 | 1421.49 |
1082937600000 | 1416.02 |
1083024000000 | 1423.13 |
1083110400000 | 1392.97 |
1083196800000 | 1403.77 |
1083283200000 | 1409.09 |
1083542400000 | 1407.6 |
1083628800000 | 1428.85 |
1083715200000 | 1430.48 |
1083801600000 | 1402.56 |
1083888000000 | 1383.08 |
1084147200000 | 1356.34 |
1084233600000 | 1363.07 |
1084320000000 | 1364.08 |
1084406400000 | 1375.65 |
1084492800000 | 1370.7 |
1084752000000 | 1367.72 |
1084838400000 | 1372.45 |
1084924800000 | 1394.07 |
1085011200000 | 1381.73 |
1085097600000 | 1388.32 |
1085356800000 | 1381.31 |
1085443200000 | 1386.49 |
1085529600000 | 1383.72 |
1085616000000 | 1412.74 |
1085702400000 | 1409.6 |
1085961600000 | 1409.6 |
1086048000000 | 1410.75 |
1086134400000 | 1431.59 |
1086220800000 | 1425.92 |
1086307200000 | 1441.55 |
1086566400000 | 1457.46 |
1086652800000 | 1453.33 |
1086739200000 | 1415 |
1086825600000 | 1423 |
1086912000000 | 1418.56 |
1087171200000 | 1411.4 |
1087257600000 | 1424.67 |
1087344000000 | 1429.29 |
1087430400000 | 1433.77 |
1087516800000 | 1452.46 |
1087776000000 | 1450.87 |
1087862400000 | 1471.67 |
1087948800000 | 1466.71 |
1088035200000 | 1477.72 |
1088121600000 | 1465.51 |
1088380800000 | 1475 |
1088467200000 | 1472.72 |
1088553600000 | 1491.41 |
1088640000000 | 1502.25 |
1088726400000 | 1529.08 |
1088985600000 | 1524.57 |
1089072000000 | 1525.07 |
1089158400000 | 1527.23 |
1089244800000 | 1528.29 |
1089331200000 | 1518.18 |
1089590400000 | 1524.9 |
1089676800000 | 1516.1 |
1089763200000 | 1520.74 |
1089849600000 | 1518.55 |
1089936000000 | 1533.76 |
1090195200000 | 1528.79 |
1090281600000 | 1522.91 |
1090368000000 | 1500.13 |
1090454400000 | 1491.66 |
1090540800000 | 1471.95 |
1090800000000 | 1469.85 |
1090886400000 | 1459.83 |
1090972800000 | 1449.95 |
1091059200000 | 1461.59 |
1091145600000 | 1474.7 |
1091404800000 | 1467.34 |
1091491200000 | 1482.28 |
1091577600000 | 1472.73 |
1091664000000 | 1477.78 |
1091750400000 | 1493.44 |
1092009600000 | 1480.34 |
1092096000000 | 1502.84 |
1092182400000 | 1488.9 |
1092268800000 | 1499.23 |
1092355200000 | 1508.7 |
1092614400000 | 1517.56 |
1092700800000 | 1517.25 |
1092787200000 | 1516.36 |
1092873600000 | 1525.65 |
1092960000000 | 1517.66 |
1093219200000 | 1510.01 |
1093305600000 | 1488.78 |
1093392000000 | 1490.68 |
1093478400000 | 1495.86 |
1093564800000 | 1495.77 |
1093824000000 | 1499.85 |
1093910400000 | 1505.47 |
1093996800000 | 1517.6 |
1094083200000 | 1529.81 |
1094169600000 | 1517.89 |
1094428800000 | 1531.83 |
1094515200000 | 1524.68 |
1094601600000 | 1535.42 |
1094688000000 | 1542.08 |
1094774400000 | 1563.6 |
1095033600000 | 1559.58 |
1095120000000 | 1553.51 |
1095206400000 | 1523.35 |
1095292800000 | 1526.37 |
1095379200000 | 1530.9 |
1095638400000 | 1528.19 |
1095724800000 | 1555.61 |
1095811200000 | 1546.57 |
1095897600000 | 1558.46 |
1095984000000 | 1559.6 |
1096243200000 | 1560 |
1096329600000 | 1563.2 |
1096416000000 | 1589.67 |
1096502400000 | 1603.74 |
1096588800000 | 1606.01 |
1096848000000 | 1599.18 |
1096934400000 | 1604.94 |
1097020800000 | 1598.49 |
1097107200000 | 1584.88 |
1097193600000 | 1594.95 |
1097452800000 | 1589.54 |
1097539200000 | 1578.37 |
1097625600000 | 1577.86 |
1097712000000 | 1590.87 |
1097798400000 | 1596.07 |
1098057600000 | 1589.72 |
1098144000000 | 1601.48 |
1098230400000 | 1589.52 |
1098316800000 | 1591.35 |
1098403200000 | 1601.7 |
1098662400000 | 1594.23 |
1098748800000 | 1591.88 |
1098835200000 | 1596.75 |
1098921600000 | 1582.8 |
1099008000000 | 1573.69 |
1099267200000 | 1592.61 |
1099353600000 | 1601.02 |
1099440000000 | 1613.88 |
1099526400000 | 1630.75 |
1099612800000 | 1647.91 |
1099872000000 | 1643.42 |
1099958400000 | 1639.75 |
1100044800000 | 1646.45 |
1100131200000 | 1657.6 |
1100217600000 | 1655.6 |
1100476800000 | 1656.38 |
1100563200000 | 1650.93 |
1100649600000 | 1666.43 |
1100736000000 | 1662.28 |
1100822400000 | 1676.83 |
1101081600000 | 1668.07 |
1101168000000 | 1684.19 |
1101254400000 | 1709.19 |
1101340800000 | 1718.92 |
1101427200000 | 1709.69 |
1101686400000 | 1711.45 |
1101772800000 | 1699.58 |
1101859200000 | 1716.83 |
1101945600000 | 1718.63 |
1102032000000 | 1723.2 |
1102291200000 | 1726.21 |
1102377600000 | 1726.01 |
1102464000000 | 1696.77 |
1102550400000 | 1677.68 |
1102636800000 | 1674 |
1102896000000 | 1704.35 |
1102982400000 | 1680.49 |
1103068800000 | 1707.24 |
1103155200000 | 1674.27 |
1103241600000 | 1661.45 |
1103500800000 | 1688.52 |
1103587200000 | 1698.78 |
1103673600000 | 1717.96 |
1103760000000 | 1734.73 |
1103846400000 | 1738.84 |
1104105600000 | 1750 |
1104192000000 | 1739.27 |
1104278400000 | 1739.88 |
1104364800000 | 1752.6 |
1104451200000 | 1747.94 |
1104710400000 | 1743.93 |
1104796800000 | 1714.21 |
1104883200000 | 1701.29 |
1104969600000 | 1706.4 |
1105056000000 | 1702.6 |
1105315200000 | 1705.23 |
1105401600000 | 1698.33 |
1105488000000 | 1705.3 |
1105574400000 | 1701.3 |
1105660800000 | 1692.2 |
1105920000000 | 1690.72 |
1106006400000 | 1679.79 |
1106092800000 | 1681.34 |
1106179200000 | 1656.24 |
1106265600000 | 1660.35 |
1106524800000 | 1662.12 |
1106611200000 | 1667.58 |
1106697600000 | 1680.96 |
1106784000000 | 1668.02 |
1106870400000 | 1687.14 |
1107129600000 | 1700.25 |
1107216000000 | 1714.07 |
1107302400000 | 1723.17 |
1107388800000 | 1710.82 |
1107475200000 | 1717.85 |
1107734400000 | 1717.96 |
1107820800000 | 1722.03 |
1107907200000 | 1726.64 |
1107993600000 | 1747.32 |
1108080000000 | 1760.21 |
1108339200000 | 1774.7 |
1108425600000 | 1790.22 |
1108512000000 | 1783.39 |
1108598400000 | 1802.38 |
1108684800000 | 1801.64 |
1108944000000 | 1804.95 |
1109030400000 | 1831.75 |
1109116800000 | 1817.19 |
1109203200000 | 1827.21 |
1109289600000 | 1829.77 |
1109548800000 | 1843.14 |
1109635200000 | 1854.97 |
1109721600000 | 1847.94 |
1109808000000 | 1864.47 |
1109894400000 | 1893.65 |
1110153600000 | 1895.68 |
1110240000000 | 1894.33 |
1110326400000 | 1891.77 |
1110412800000 | 1883.17 |
1110499200000 | 1894.39 |
1110758400000 | 1884.08 |
1110844800000 | 1903.88 |
1110931200000 | 1914.63 |
1111017600000 | 1914.15 |
1111104000000 | 1904.44 |
1111363200000 | 1888.31 |
1111449600000 | 1890.45 |
1111536000000 | 1846.51 |
1111622400000 | 1839.91 |
1111708800000 | 1839.91 |
1111968000000 | 1827.01 |
1112054400000 | 1856.2 |
1112140800000 | 1842.11 |
1112227200000 | 1866.26 |
1112313600000 | 1878.71 |
1112572800000 | 1863.39 |
1112659200000 | 1892 |
1112745600000 | 1910.83 |
1112832000000 | 1929.92 |
1112918400000 | 1922.2 |
1113177600000 | 1932.07 |
1113264000000 | 1925 |
1113350400000 | 1930.35 |
1113436800000 | 1917.35 |
1113523200000 | 1905.21 |
1113782400000 | 1906.6 |
1113868800000 | 1924.38 |
1113955200000 | 1931.06 |
1114041600000 | 1943.86 |
1114128000000 | 1939.67 |
1114387200000 | 1940 |
1114473600000 | 1932.39 |
1114560000000 | 1894.89 |
1114646400000 | 1821.41 |
1114732800000 | 1801.91 |
1114992000000 | 1798.53 |
1115078400000 | 1822.5 |
1115164800000 | 1842.1 |
1115251200000 | 1839.77 |
1115337600000 | 1842.12 |
1115596800000 | 1832.63 |
1115683200000 | 1866.51 |
1115769600000 | 1871.54 |
1115856000000 | 1844.67 |
1115942400000 | 1829.84 |
1116201600000 | 1826.23 |
1116288000000 | 1828.76 |
1116374400000 | 1844.56 |
1116460800000 | 1827.82 |
1116547200000 | 1821.39 |
1116806400000 | 1831.33 |
1116892800000 | 1848.15 |
1116979200000 | 1849.21 |
1117065600000 | 1856.04 |
1117152000000 | 1864.67 |
1117411200000 | 1857.88 |
1117497600000 | 1843.62 |
1117584000000 | 1841.44 |
1117670400000 | 1833.46 |
1117756800000 | 1833.63 |
1118016000000 | 1828.52 |
1118102400000 | 1836.1 |
1118188800000 | 1851.41 |
1118275200000 | 1828.75 |
1118361600000 | 1837.49 |
1118620800000 | 1842.26 |
1118707200000 | 1842.42 |
1118793600000 | 1849.61 |
1118880000000 | 1859.99 |
1118966400000 | 1908.87 |
1119225600000 | 1892.76 |
1119312000000 | 1898.51 |
1119398400000 | 1904.41 |
1119484800000 | 1891.51 |
1119571200000 | 1881.27 |
1119830400000 | 1868.02 |
1119916800000 | 1855.77 |
1120003200000 | 1873.31 |
1120089600000 | 1872.69 |
1120176000000 | 1853.21 |
1120435200000 | 1844.55 |
1120521600000 | 1860.89 |
1120608000000 | 1862.95 |
1120694400000 | 1848.9 |
1120780800000 | 1870.08 |
1121040000000 | 1894.65 |
1121126400000 | 1905.97 |
1121212800000 | 1892.5 |
1121299200000 | 1892.61 |
1121385600000 | 1882.45 |
1121644800000 | 1882.3 |
1121731200000 | 1880.24 |
1121817600000 | 1862.1 |
1121904000000 | 1874.75 |
1121990400000 | 1886.69 |
1122249600000 | 1887.6 |
1122336000000 | 1881.46 |
1122422400000 | 1898.97 |
1122508800000 | 1914.18 |
1122595200000 | 1929.76 |
1122854400000 | 1945.96 |
1122940800000 | 1953.17 |
1123027200000 | 1985.75 |
1123113600000 | 1992.99 |
1123200000000 | 2003.49 |
1123459200000 | 2023.24 |
1123545600000 | 2057.63 |
1123632000000 | 2042.91 |
1123718400000 | 2036.03 |
1123804800000 | 2030.71 |
1124064000000 | 2021.96 |
1124150400000 | 2022.12 |
1124236800000 | 2063.19 |
1124323200000 | 2038.38 |
1124409600000 | 2056.95 |
1124668800000 | 2050.56 |
1124755200000 | 2030.83 |
1124841600000 | 2017.44 |
1124928000000 | 2010.07 |
1125014400000 | 1999.01 |
1125273600000 | 1986.55 |
1125360000000 | 2004.09 |
1125446400000 | 2023.31 |
1125532800000 | 2057.27 |
1125619200000 | 2081.3 |
1125878400000 | 2080.8 |
1125964800000 | 2089.75 |
1126051200000 | 2065.3 |
1126137600000 | 2051.37 |
1126224000000 | 2058.36 |
1126483200000 | 2043.25 |
1126569600000 | 2044.57 |
1126656000000 | 2044.56 |
1126742400000 | 2056.96 |
1126828800000 | 2071.22 |
1127088000000 | 2055.69 |
1127174400000 | 2042.36 |
1127260800000 | 2054.3 |
1127347200000 | 2030.81 |
1127433600000 | 2018.59 |
1127692800000 | 2005.66 |
1127779200000 | 2001.03 |
1127865600000 | 2010.86 |
1127952000000 | 2017.03 |
1128038400000 | 2023.88 |
1128297600000 | 1990.27 |
1128384000000 | 1990.58 |
1128470400000 | 2001.3 |
1128556800000 | 2017.34 |
1128643200000 | 2028.03 |
1128902400000 | 2031.84 |
1128988800000 | 2023.23 |
1129075200000 | 2012.49 |
1129161600000 | 1950.04 |
1129248000000 | 1966.92 |
1129507200000 | 1978.64 |
1129593600000 | 1944.21 |
1129680000000 | 1906.88 |
1129766400000 | 1915.34 |
1129852800000 | 1894.32 |
1130112000000 | 1927.25 |
1130198400000 | 1950.91 |
1130284800000 | 1954.83 |
1130371200000 | 1945.17 |
1130457600000 | 1947.09 |
1130716800000 | 1960.21 |
1130803200000 | 1989.68 |
1130889600000 | 1992.43 |
1130976000000 | 2008.55 |
1131062400000 | 1975.58 |
1131321600000 | 1981.41 |
1131408000000 | 1970.62 |
1131494400000 | 1965.81 |
1131580800000 | 1963.9 |
1131667200000 | 1955.68 |
1131926400000 | 1972.22 |
1132012800000 | 1964.37 |
1132099200000 | 1961.33 |
1132185600000 | 1988.72 |
1132272000000 | 1993.95 |
1132531200000 | 2010.63 |
1132617600000 | 2005.63 |
1132704000000 | 2022.35 |
1132790400000 | 1982.42 |
1132876800000 | 1983.03 |
1133136000000 | 1980.06 |
1133222400000 | 1966.36 |
1133308800000 | 1988.95 |
1133395200000 | 2004.85 |
1133481600000 | 2021.88 |
1133740800000 | 2032.58 |
1133827200000 | 2061.93 |
1133913600000 | 2057.42 |
1134000000000 | 2062.42 |
1134086400000 | 2061.23 |
1134345600000 | 2075.54 |
1134432000000 | 2060.62 |
1134518400000 | 2073.44 |
1134604800000 | 2060.55 |
1134691200000 | 2077.84 |
1134950400000 | 2085.24 |
1135036800000 | 2074.37 |
1135123200000 | 2073.97 |
1135209600000 | 2085.82 |
1135296000000 | 2117.06 |
1135555200000 | 2117.06 |
1135641600000 | 2129.89 |
1135728000000 | 2133.42 |
1135814400000 | 2131.12 |
1135900800000 | 2117.96 |
1136160000000 | 2146 |
1136246400000 | 2171.85 |
1136332800000 | 2197.35 |
1136419200000 | 2168.23 |
1136505600000 | 2163.15 |
1136764800000 | 2152.19 |
1136851200000 | 2141.56 |
1136937600000 | 2157.64 |
1137024000000 | 2165.47 |
1137110400000 | 2152.3 |
1137369600000 | 2167.22 |
1137456000000 | 2143.34 |
1137542400000 | 2131.43 |
1137628800000 | 2141.41 |
1137715200000 | 2124.8 |
1137974400000 | 2137.36 |
1138060800000 | 2161.36 |
1138147200000 | 2162.31 |
1138233600000 | 2167.3 |
1138320000000 | 2159.2 |
1138579200000 | 2159.22 |
1138665600000 | 2154.1 |
1138752000000 | 2186.62 |
1138838400000 | 2201.87 |
1138924800000 | 2175.38 |
1139184000000 | 2167.38 |
1139270400000 | 2134.27 |
1139356800000 | 2139.45 |
1139443200000 | 2134.14 |
1139529600000 | 2110.79 |
1139788800000 | 2130.58 |
1139875200000 | 2125.65 |
1139961600000 | 2117.76 |
1140048000000 | 2129.99 |
1140134400000 | 2141.94 |
1140393600000 | 2148.11 |
1140480000000 | 2149.34 |
1140566400000 | 2142.33 |
1140652800000 | 2143.49 |
1140739200000 | 2149.52 |
1140998400000 | 2154.06 |
1141084800000 | 2137.89 |
1141171200000 | 2155.87 |
1141257600000 | 2166.72 |
1141344000000 | 2182.21 |
1141603200000 | 2192.76 |
1141689600000 | 2143.24 |
1141776000000 | 2139.18 |
1141862400000 | 2157.69 |
1141948800000 | 2160.26 |
1142208000000 | 2188.05 |
1142294400000 | 2203.05 |
1142380800000 | 2231.99 |
1142467200000 | 2249.88 |
1142553600000 | 2241 |
1142812800000 | 2268.53 |
1142899200000 | 2249.89 |
1142985600000 | 2261.88 |
1143072000000 | 2237.32 |
1143158400000 | 2241.09 |
1143417600000 | 2262.19 |
1143504000000 | 2279.84 |
1143590400000 | 2201.84 |
1143676800000 | 2236.86 |
1143763200000 | 2245.71 |
1144022400000 | 2272.15 |
1144108800000 | 2296.16 |
1144195200000 | 2321.78 |
1144281600000 | 2330.87 |
1144368000000 | 2305.47 |
1144627200000 | 2300.55 |
1144713600000 | 2289.53 |
1144800000000 | 2253.43 |
1144886400000 | 2249.27 |
1144972800000 | 2249.27 |
1145232000000 | 2285.06 |
1145318400000 | 2291.95 |
1145404800000 | 2291.7 |
1145491200000 | 2295.61 |
1145577600000 | 2334.37 |
1145836800000 | 2341.15 |
1145923200000 | 2357.51 |
1146009600000 | 2374.19 |
1146096000000 | 2363.11 |
1146182400000 | 2363.35 |
1146441600000 | 2378.01 |
1146528000000 | 2406.19 |
1146614400000 | 2386.93 |
1146700800000 | 2423.05 |
1146787200000 | 2445.55 |
1147046400000 | 2467.76 |
1147132800000 | 2496.39 |
1147219200000 | 2509.75 |
1147305600000 | 2494.34 |
1147392000000 | 2507.47 |
1147651200000 | 2399.32 |
1147737600000 | 2411.44 |
1147824000000 | 2332.91 |
1147910400000 | 2295.57 |
1147996800000 | 2299.23 |
1148256000000 | 2242.33 |
1148342400000 | 2306.15 |
1148428800000 | 2252 |
1148515200000 | 2254.99 |
1148601600000 | 2260.74 |
1148860800000 | 2311.67 |
1148947200000 | 2285.72 |
1149033600000 | 2267.55 |
1149120000000 | 2264.69 |
1149206400000 | 2309.93 |
1149465600000 | 2311.85 |
1149552000000 | 2244.13 |
1149638400000 | 2241.85 |
1149724800000 | 2146.4 |
1149811200000 | 2184.95 |
1150070400000 | 2164 |
1150156800000 | 2080.78 |
1150243200000 | 2095.76 |
1150329600000 | 2152.75 |
1150416000000 | 2142.03 |
1150675200000 | 2160.86 |
1150761600000 | 2142.53 |
1150848000000 | 2150.48 |
1150934400000 | 2155.77 |
1151020800000 | 2144.31 |
1151280000000 | 2171.63 |
1151366400000 | 2131.35 |
1151452800000 | 2127.47 |
1151539200000 | 2159.87 |
1151625600000 | 2240.26 |
1151884800000 | 2255.55 |
1151971200000 | 2257.37 |
1152057600000 | 2224.96 |
1152144000000 | 2246.18 |
1152230400000 | 2257.27 |
1152489600000 | 2241.84 |
1152576000000 | 2237.71 |
1152662400000 | 2230.83 |
1152748800000 | 2202.58 |
1152835200000 | 2183.98 |
1153094400000 | 2126.33 |
1153180800000 | 2128.06 |
1153267200000 | 2146.17 |
1153353600000 | 2190.57 |
1153440000000 | 2191.09 |
1153699200000 | 2205.14 |
1153785600000 | 2205.91 |
1153872000000 | 2204.07 |
1153958400000 | 2235.51 |
1154044800000 | 2244.81 |
1154304000000 | 2236.13 |
1154390400000 | 2234.05 |
1154476800000 | 2305.16 |
1154563200000 | 2312.71 |
1154649600000 | 2334.96 |
1154908800000 | 2313.49 |
1154995200000 | 2302.94 |
1155081600000 | 2308.73 |
1155168000000 | 2288.64 |
1155254400000 | 2285.13 |
1155513600000 | 2315.08 |
1155600000000 | 2341.97 |
1155686400000 | 2346.02 |
1155772800000 | 2346.98 |
1155859200000 | 2349.22 |
1156118400000 | 2357.13 |
1156204800000 | 2348.32 |
1156291200000 | 2334.4 |
1156377600000 | 2317.74 |
1156464000000 | 2318.36 |
1156723200000 | 2329.6 |
1156809600000 | 2341.81 |
1156896000000 | 2395.34 |
1156982400000 | 2388.77 |
1157068800000 | 2381.66 |
1157328000000 | 2390.55 |
1157414400000 | 2374.31 |
1157500800000 | 2393.09 |
1157587200000 | 2366.93 |
1157673600000 | 2366.88 |
1157932800000 | 2358.15 |
1158019200000 | 2356.97 |
1158105600000 | 2385.4 |
1158192000000 | 2407.12 |
1158278400000 | 2374.16 |
1158537600000 | 2384.49 |
1158624000000 | 2384.25 |
1158710400000 | 2387.82 |
1158796800000 | 2411.64 |
1158883200000 | 2408 |
1159142400000 | 2404.05 |
1159228800000 | 2416.25 |
1159315200000 | 2436.23 |
1159401600000 | 2427.55 |
1159488000000 | 2435.44 |
1159747200000 | 2447.12 |
1159833600000 | 2441.25 |
1159920000000 | 2437.92 |
1160006400000 | 2452.92 |
1160092800000 | 2417.81 |
1160352000000 | 2438.07 |
1160438400000 | 2446.48 |
1160524800000 | 2449.44 |
1160611200000 | 2457.41 |
1160697600000 | 2447.69 |
1160956800000 | 2464.2 |
1161043200000 | 2460.81 |
1161129600000 | 2470.74 |
1161216000000 | 2496.75 |
1161302400000 | 2504.78 |
1161561600000 | 2518.92 |
1161648000000 | 2507.74 |
1161734400000 | 2548.44 |
1161820800000 | 2559.09 |
1161907200000 | 2533.69 |
1162166400000 | 2516.19 |
1162252800000 | 2546.04 |
1162339200000 | 2568.01 |
1162425600000 | 2558.55 |
1162512000000 | 2564.28 |
1162771200000 | 2595.76 |
1162857600000 | 2616.11 |
1162944000000 | 2611.66 |
1163030400000 | 2610.89 |
1163116800000 | 2612.24 |
1163376000000 | 2594.49 |
1163462400000 | 2595.56 |
1163548800000 | 2606.88 |
1163635200000 | 2601.78 |
1163721600000 | 2591.19 |
1163980800000 | 2589.17 |
1164067200000 | 2606.25 |
1164153600000 | 2667.8 |
1164240000000 | 2665.5 |
1164326400000 | 2690.47 |
1164585600000 | 2666.01 |
1164672000000 | 2632.27 |
1164758400000 | 2683.92 |
1164844800000 | 2705.68 |
1164931200000 | 2706.81 |
1165190400000 | 2734.85 |
1165276800000 | 2765.16 |
1165363200000 | 2760.42 |
1165449600000 | 2756.65 |
1165536000000 | 2760.62 |
1165795200000 | 2763.36 |
1165881600000 | 2785.53 |
1165968000000 | 2780.89 |
1166054400000 | 2799.87 |
1166140800000 | 2786.25 |
1166400000000 | 2789.4 |
1166486400000 | 2780.89 |
1166572800000 | 2774.15 |
1166659200000 | 2769.69 |
1166745600000 | 2777.72 |
1167004800000 | 2777.72 |
1167091200000 | 2773.12 |
1167177600000 | 2792.36 |
1167264000000 | 2805.43 |
1167350400000 | 2819.59 |
1167696000000 | 2879 |
1167782400000 | 2861.89 |
1167868800000 | 2800.61 |
1167955200000 | 2788.55 |
1168214400000 | 2790.16 |
1168300800000 | 2817.64 |
1168387200000 | 2798.19 |
1168473600000 | 2797.5 |
1168560000000 | 2812.67 |
1168819200000 | 2842.64 |
1168905600000 | 2842.34 |
1168992000000 | 2848.52 |
1169078400000 | 2851.8 |
1169164800000 | 2851.4 |
1169424000000 | 2872.17 |
1169510400000 | 2886.79 |
1169596800000 | 2901.59 |
1169683200000 | 2880.59 |
1169769600000 | 2855.23 |
1170028800000 | 2859.06 |
1170115200000 | 2871.74 |
1170201600000 | 2914.06 |
1170288000000 | 2942.27 |
1170374400000 | 2977.6 |
1170633600000 | 2968.61 |
1170720000000 | 2992.39 |
1170806400000 | 3042.59 |
1170892800000 | 3017.91 |
1170979200000 | 3063.18 |
1171238400000 | 3031.26 |
1171324800000 | 3040.41 |
1171411200000 | 3094.15 |
1171497600000 | 3107.69 |
1171584000000 | 3110.26 |
1171843200000 | 3118.96 |
1171929600000 | 3081.23 |
1172016000000 | 3046.2 |
1172102400000 | 3049.29 |
1172188800000 | 3062.25 |
1172448000000 | 3031.59 |
1172534400000 | 2964.6 |
1172620800000 | 2927.84 |
1172707200000 | 2884.55 |
1172793600000 | 2923.68 |
1173052800000 | 2844.68 |
1173139200000 | 2869.11 |
1173225600000 | 2889.69 |
1173312000000 | 2933.76 |
1173398400000 | 2944.12 |
1173657600000 | 2972.41 |
1173744000000 | 2958.64 |
1173830400000 | 2898.32 |
1173916800000 | 2917.84 |
1174003200000 | 2933.76 |
1174262400000 | 2983.27 |
1174348800000 | 2986.52 |
1174435200000 | 3016.46 |
1174521600000 | 3071.79 |
1174608000000 | 3053.76 |
1174867200000 | 3049.91 |
1174953600000 | 3045.98 |
1175040000000 | 3018.02 |
1175126400000 | 3066.91 |
1175212800000 | 3077.2 |
1175472000000 | 3086.49 |
1175558400000 | 3109.71 |
1175644800000 | 3126.55 |
1175731200000 | 3140.89 |
1175817600000 | 3140.89 |
1176076800000 | 3124.31 |
1176163200000 | 3183.43 |
1176249600000 | 3146.51 |
1176336000000 | 3139.42 |
1176422400000 | 3159.03 |
1176681600000 | 3213.31 |
1176768000000 | 3226.25 |
1176854400000 | 3248.44 |
1176940800000 | 3274.53 |
1177027200000 | 3295.28 |
1177286400000 | 3293.47 |
1177372800000 | 3260.84 |
1177459200000 | 3301.78 |
1177545600000 | 3301.87 |
1177632000000 | 3295.63 |
1177891200000 | 3298.95 |
1177977600000 | 3267.09 |
1178064000000 | 3321.22 |
1178150400000 | 3308.12 |
1178236800000 | 3313.43 |
1178496000000 | 3344.94 |
1178582400000 | 3315.58 |
1178668800000 | 3324.52 |
1178755200000 | 3312.34 |
1178841600000 | 3317.75 |
1179100800000 | 3313.05 |
1179187200000 | 3320.51 |
1179273600000 | 3295.87 |
1179360000000 | 3276 |
1179446400000 | 3303.41 |
1179705600000 | 3309.01 |
1179792000000 | 3332.68 |
1179878400000 | 3389.39 |
1179964800000 | 3360.44 |
1180051200000 | 3354.03 |
1180310400000 | 3354.03 |
1180396800000 | 3375.63 |
1180483200000 | 3332.97 |
1180569600000 | 3375.93 |
1180656000000 | 3357.93 |
1180915200000 | 3379.72 |
1181001600000 | 3389.51 |
1181088000000 | 3309.36 |
1181174400000 | 3233.64 |
1181260800000 | 3195.73 |
1181520000000 | 3235.39 |
1181606400000 | 3196.56 |
1181692800000 | 3198.84 |
1181779200000 | 3249.36 |
1181865600000 | 3283.52 |
1182124800000 | 3265.91 |
1182211200000 | 3281.8 |
1182297600000 | 3290.88 |
1182384000000 | 3274.32 |
1182470400000 | 3251.44 |
1182729600000 | 3253.62 |
1182816000000 | 3244.46 |
1182902400000 | 3211.23 |
1182988800000 | 3242.16 |
1183075200000 | 3294.17 |
1183334400000 | 3338.35 |
1183420800000 | 3379.53 |
1183507200000 | 3408.1 |
1183593600000 | 3415.38 |
1183680000000 | 3416.95 |
1183939200000 | 3435.8 |
1184025600000 | 3431.49 |
1184112000000 | 3470.94 |
1184198400000 | 3480.63 |
1184284800000 | 3499.94 |
1184544000000 | 3516.44 |
1184630400000 | 3528.81 |
1184716800000 | 3541.88 |
1184803200000 | 3564.75 |
1184889600000 | 3560.82 |
1185148800000 | 3566.53 |
1185235200000 | 3555.8 |
1185321600000 | 3509.45 |
1185408000000 | 3451.52 |
1185494400000 | 3381.78 |
1185753600000 | 3399.89 |
1185840000000 | 3445.41 |
1185926400000 | 3402.3 |
1186012800000 | 3440.25 |
1186099200000 | 3440.28 |
1186358400000 | 3418.52 |
1186444800000 | 3437.37 |
1186531200000 | 3514.15 |
1186617600000 | 3393.44 |
1186704000000 | 3311.03 |
1186963200000 | 3339.16 |
1187049600000 | 3316.99 |
1187136000000 | 3222.1 |
1187222400000 | 3066.42 |
1187308800000 | 3151.74 |
1187568000000 | 3243.9 |
1187654400000 | 3231.22 |
1187740800000 | 3354.78 |
1187827200000 | 3366.54 |
1187913600000 | 3391.42 |
1188172800000 | 3424.17 |
1188259200000 | 3341.87 |
1188345600000 | 3349.87 |
1188432000000 | 3369.29 |
1188518400000 | 3417.9 |
1188777600000 | 3428.04 |
1188864000000 | 3449.07 |
1188950400000 | 3412.96 |
1189036800000 | 3415.11 |
1189123200000 | 3355.24 |
1189382400000 | 3298.9 |
1189468800000 | 3394.62 |
1189555200000 | 3406.44 |
1189641600000 | 3422.21 |
1189728000000 | 3408.05 |
1189987200000 | 3349.08 |
1190073600000 | 3383.17 |
1190160000000 | 3492.53 |
1190246400000 | 3507.7 |
1190332800000 | 3513.54 |
1190592000000 | 3516.24 |
1190678400000 | 3508.15 |
1190764800000 | 3554.52 |
1190851200000 | 3594.14 |
1190937600000 | 3587.82 |
1191196800000 | 3644.11 |
1191283200000 | 3636.32 |
1191369600000 | 3625.84 |
1191456000000 | 3622.09 |
1191542400000 | 3642.16 |
1191801600000 | 3619.79 |
1191888000000 | 3668.99 |
1191974400000 | 3693.71 |
1192060800000 | 3719.69 |
1192147200000 | 3666.68 |
1192406400000 | 3669.28 |
1192492800000 | 3611.74 |
1192579200000 | 3636.19 |
1192665600000 | 3605.44 |
1192752000000 | 3579.37 |
1193011200000 | 3497.82 |
1193097600000 | 3599.22 |
1193184000000 | 3550.74 |
1193270400000 | 3594.89 |
1193356800000 | 3632.57 |
1193616000000 | 3650.28 |
1193702400000 | 3662.52 |
1193788800000 | 3724.37 |
1193875200000 | 3665.77 |
1193961600000 | 3640.35 |
1194220800000 | 3630.17 |
1194307200000 | 3706.59 |
1194393600000 | 3750.63 |
1194480000000 | 3721.67 |
1194566400000 | 3689.36 |
1194825600000 | 3634.34 |
1194912000000 | 3609.18 |
1194998400000 | 3644.52 |
1195084800000 | 3567.6 |
1195171200000 | 3501.85 |
1195430400000 | 3401.37 |
1195516800000 | 3457.9 |
1195603200000 | 3355.81 |
1195689600000 | 3384.18 |
1195776000000 | 3463.19 |
1196035200000 | 3479.09 |
1196121600000 | 3442.53 |
1196208000000 | 3501.43 |
1196294400000 | 3534.16 |
1196380800000 | 3541.64 |
1196640000000 | 3576.62 |
1196726400000 | 3564.59 |
1196812800000 | 3573.46 |
1196899200000 | 3559.99 |
1196985600000 | 3600.77 |
1197244800000 | 3624.57 |
1197331200000 | 3626.54 |
1197417600000 | 3643.28 |
1197504000000 | 3554.19 |
1197590400000 | 3495.29 |
1197849600000 | 3407.15 |
1197936000000 | 3395.18 |
1198022400000 | 3400.29 |
1198108800000 | 3413.54 |
1198195200000 | 3446.5 |
1198454400000 | 3454.59 |
1198540800000 | 3454.15 |
1198627200000 | 3478.96 |
1198713600000 | 3486.03 |
1198800000000 | 3543.67 |
1199059200000 | 3523.87 |
1199232000000 | 3526.34 |
1199318400000 | 3483.35 |
1199404800000 | 3404.11 |
1199664000000 | 3354.66 |
1199750400000 | 3394.25 |
1199836800000 | 3328.71 |
1199923200000 | 3283.28 |
1200009600000 | 3267.84 |
1200268800000 | 3345.26 |
1200355200000 | 3200.64 |
1200441600000 | 3075.43 |
1200528000000 | 3079.3 |
1200614400000 | 3058.72 |
1200873600000 | 2867.44 |
1200960000000 | 2990.56 |
1201046400000 | 2947.41 |
1201132800000 | 3052.91 |
1201219200000 | 3081.3 |
1201478400000 | 3051.6 |
1201564800000 | 3110.48 |
1201651200000 | 3143.61 |
1201737600000 | 3116.22 |
1201824000000 | 3194.31 |
1202083200000 | 3271.15 |
1202169600000 | 3155.58 |
1202256000000 | 3154.68 |
1202342400000 | 3090.02 |
1202428800000 | 3077.82 |
1202688000000 | 3089.17 |
1202774400000 | 3226.45 |
1202860800000 | 3233.04 |
1202947200000 | 3272.71 |
1203033600000 | 3225.27 |
1203292800000 | 3271.81 |
1203379200000 | 3330.15 |
1203465600000 | 3257.82 |
1203552000000 | 3325.09 |
1203638400000 | 3312.33 |
1203897600000 | 3381.78 |
1203984000000 | 3403.83 |
1204070400000 | 3439.77 |
1204156800000 | 3430.05 |
1204243200000 | 3389.23 |
1204502400000 | 3369.62 |
1204588800000 | 3357.75 |
1204675200000 | 3437.07 |
1204761600000 | 3444.37 |
1204848000000 | 3400.45 |
1205107200000 | 3325.45 |
1205193600000 | 3326.57 |
1205280000000 | 3392.78 |
1205366400000 | 3386.52 |
1205452800000 | 3375.74 |
1205712000000 | 3319.21 |
1205798400000 | 3425.04 |
1205884800000 | 3334.05 |
1205971200000 | 3285.78 |
1206057600000 | 3285.78 |
1206316800000 | 3281.1 |
1206403200000 | 3421.89 |
1206489600000 | 3462.48 |
1206576000000 | 3509.09 |
1206662400000 | 3516.93 |
1206921600000 | 3545.73 |
1207008000000 | 3544.8 |
1207094400000 | 3542.41 |
1207180800000 | 3502.82 |
1207267200000 | 3553.42 |
1207526400000 | 3609.27 |
1207612800000 | 3600.53 |
1207699200000 | 3572.21 |
1207785600000 | 3565.27 |
1207872000000 | 3506.88 |
1208131200000 | 3485.2 |
1208217600000 | 3507.98 |
1208304000000 | 3590.53 |
1208390400000 | 3549.43 |
1208476800000 | 3510.79 |
1208736000000 | 3511.68 |
1208822400000 | 3511.73 |
1208908800000 | 3502.86 |
1208995200000 | 3493.6 |
1209081600000 | 3535.73 |
1209340800000 | 3497.86 |
1209427200000 | 3448.03 |
1209513600000 | 3514.38 |
1209600000000 | 3487.78 |
1209686400000 | 3502.85 |
1209945600000 | 3547.04 |
1210032000000 | 3537.75 |
1210118400000 | 3497.35 |
1210204800000 | 3568.1 |
1210291200000 | 3559.46 |
1210550400000 | 3575.1 |
1210636800000 | 3606.32 |
1210723200000 | 3639.76 |
1210809600000 | 3733.75 |
1210896000000 | 3806.14 |
1211155200000 | 3832.52 |
1211241600000 | 3802.09 |
1211328000000 | 3826.76 |
1211414400000 | 3755.6 |
1211500800000 | 3774.77 |
1211760000000 | 3768.03 |
1211846400000 | 3728.21 |
1211932800000 | 3723.15 |
1212019200000 | 3711.29 |
1212105600000 | 3784.85 |
1212364800000 | 3753.3 |
1212451200000 | 3761.37 |
1212537600000 | 3726.81 |
1212624000000 | 3747.96 |
1212710400000 | 3739.27 |
1212969600000 | 3734.95 |
1213056000000 | 3635.36 |
1213142400000 | 3602.07 |
1213228800000 | 3585.04 |
1213315200000 | 3579.11 |
1213574400000 | 3628.84 |
1213660800000 | 3734.95 |
1213747200000 | 3660.21 |
1213833600000 | 3652.98 |
1213920000000 | 3650.23 |
1214179200000 | 3601.24 |
1214265600000 | 3568.41 |
1214352000000 | 3619.18 |
1214438400000 | 3601.95 |
1214524800000 | 3559.89 |
1214784000000 | 3537.65 |
1214870400000 | 3472.13 |
1214956800000 | 3510.73 |
1215043200000 | 3400.83 |
1215129600000 | 3381.57 |
1215388800000 | 3398.98 |
1215475200000 | 3294.3 |
1215561600000 | 3414.12 |
1215648000000 | 3407.23 |
1215734400000 | 3351.9 |
1215993600000 | 3362.52 |
1216080000000 | 3288.85 |
1216166400000 | 3247.19 |
1216252800000 | 3371.24 |
1216339200000 | 3343.3 |
1216598400000 | 3410.82 |
1216684800000 | 3394.69 |
1216771200000 | 3441.92 |
1216857600000 | 3382.33 |
1216944000000 | 3365.31 |
1217203200000 | 3350.53 |
1217289600000 | 3328.62 |
1217376000000 | 3390.98 |
1217462400000 | 3430.43 |
1217548800000 | 3361.24 |
1217808000000 | 3325.73 |
1217894400000 | 3358.19 |
1217980800000 | 3382.02 |
1218067200000 | 3331.29 |
1218153600000 | 3279.7 |
1218412800000 | 3294.67 |
1218499200000 | 3264 |
1218585600000 | 3191.85 |
1218672000000 | 3246.12 |
1218758400000 | 3258.79 |
1219017600000 | 3248.17 |
1219104000000 | 3174.46 |
1219190400000 | 3189.3 |
1219276800000 | 3236.8 |
1219363200000 | 3263.3 |
1219622400000 | 3239.14 |
1219708800000 | 3201.22 |
1219795200000 | 3259.14 |
1219881600000 | 3301.8 |
1219968000000 | 3299.39 |
1220227200000 | 3266.39 |
1220313600000 | 3272.52 |
1220400000000 | 3186.92 |
1220486400000 | 3074.79 |
1220572800000 | 2965.41 |
1220832000000 | 3023.89 |
1220918400000 | 2952.24 |
1221004800000 | 2905.14 |
1221091200000 | 2830.66 |
1221177600000 | 2940.36 |
1221436800000 | 2853.69 |
1221523200000 | 2799.23 |
1221609600000 | 2779.85 |
1221696000000 | 2835.96 |
1221782400000 | 3042.58 |
1222041600000 | 3073.46 |
1222128000000 | 3015.39 |
1222214400000 | 2997.46 |
1222300800000 | 3023.49 |
1222387200000 | 2926.64 |
1222646400000 | 2722.14 |
1222732800000 | 2597.84 |
1222819200000 | 2604.06 |
1222905600000 | 2475.87 |
1222992000000 | 2559.93 |
1223251200000 | 2234.98 |
1223337600000 | 2224.63 |
1223424000000 | 2103.22 |
1223510400000 | 2134.49 |
1223596800000 | 1975.23 |
1223856000000 | 2186.71 |
1223942400000 | 2276.51 |
1224028800000 | 2143.66 |
1224115200000 | 2023.66 |
1224201600000 | 2100.51 |
1224460800000 | 2167.49 |
1224547200000 | 2107.07 |
1224633600000 | 1915.21 |
1224720000000 | 1840.59 |
1224806400000 | 1708.75 |
1225065600000 | 1624.2 |
1225152000000 | 1623.15 |
1225238400000 | 1810.1 |
1225324800000 | 1896.08 |
1225411200000 | 1918.5 |
1225670400000 | 1967.19 |
1225756800000 | 2163.94 |
1225843200000 | 2087.65 |
1225929600000 | 1912.67 |
1226016000000 | 1905.57 |
1226275200000 | 1971.95 |
1226361600000 | 1852.91 |
1226448000000 | 1779.61 |
1226534400000 | 1773.57 |
1226620800000 | 1801.58 |
1226880000000 | 1764.07 |
1226966400000 | 1740.55 |
1227052800000 | 1682.59 |
1227139200000 | 1578.27 |
1227225600000 | 1548.44 |
1227484800000 | 1669.66 |
1227571200000 | 1732.97 |
1227657600000 | 1709.38 |
1227744000000 | 1777.78 |
1227830400000 | 1784.02 |
1228089600000 | 1726.34 |
1228176000000 | 1743.97 |
1228262400000 | 1739.72 |
1228348800000 | 1762.06 |
1228435200000 | 1695.56 |
1228694400000 | 1830.76 |
1228780800000 | 1844.92 |
1228867200000 | 1819.25 |
1228953600000 | 1823.9 |
1229040000000 | 1814.3 |
1229299200000 | 1861.28 |
1229385600000 | 1861.47 |
1229472000000 | 1938.34 |
1229558400000 | 1943.5 |
1229644800000 | 1868.22 |
1229904000000 | 1854.3 |
1229990400000 | 1849.77 |
1230076800000 | 1856.29 |
1230163200000 | 1856.29 |
1230249600000 | 1865.1 |
1230508800000 | 1896.09 |
1230595200000 | 1886.04 |
1230681600000 | 1855.86 |
1230854400000 | 1952 |
1231113600000 | 2023.31 |
1231200000000 | 2011.67 |
1231286400000 | 1989.65 |
1231372800000 | 2015.63 |
1231459200000 | 1985.21 |
1231718400000 | 1964.28 |
1231804800000 | 1906.11 |
1231891200000 | 1800.75 |
1231977600000 | 1810.58 |
1232064000000 | 1867.47 |
1232323200000 | 1823.49 |
1232409600000 | 1758.33 |
1232496000000 | 1768.67 |
1232582400000 | 1773.57 |
1232668800000 | 1726.33 |
1232928000000 | 1830.95 |
1233014400000 | 1814.21 |
1233100800000 | 1856.09 |
1233187200000 | 1824.92 |
1233273600000 | 1826 |
1233532800000 | 1788.06 |
1233619200000 | 1836.43 |
1233705600000 | 1854.28 |
1233792000000 | 1814.19 |
1233878400000 | 1854.88 |
1234137600000 | 1886.73 |
1234224000000 | 1860.91 |
1234310400000 | 1819.48 |
1234396800000 | 1808.27 |
1234483200000 | 1867.54 |
1234742400000 | 1846.59 |
1234828800000 | 1775.56 |
1234915200000 | 1743.67 |
1235001600000 | 1769.08 |
1235088000000 | 1722.91 |
1235347200000 | 1748.42 |
1235433600000 | 1707.42 |
1235520000000 | 1667.02 |
1235606400000 | 1714.94 |
1235692800000 | 1649.01 |
1235952000000 | 1574.36 |
1236038400000 | 1524.28 |
1236124800000 | 1555.6 |
1236211200000 | 1496.69 |
1236297600000 | 1456.07 |
1236556800000 | 1455.66 |
1236643200000 | 1515.68 |
1236729600000 | 1556.09 |
1236816000000 | 1550.78 |
1236902400000 | 1568.99 |
1237161600000 | 1610.11 |
1237248000000 | 1619.54 |
1237334400000 | 1621.39 |
1237420800000 | 1703.31 |
1237507200000 | 1675.59 |
1237766400000 | 1686.83 |
1237852800000 | 1690.32 |
1237939200000 | 1705.62 |
1238025600000 | 1751.37 |
1238112000000 | 1705.8 |
1238371200000 | 1660.87 |
1238457600000 | 1673.16 |
1238544000000 | 1734.22 |
1238630400000 | 1816.06 |
1238716800000 | 1741.43 |
1238976000000 | 1773.87 |
1239062400000 | 1719.64 |
1239148800000 | 1696.53 |
1239235200000 | 1693.76 |
1239321600000 | 1693.76 |
1239580800000 | 1708.19 |
1239667200000 | 1734.95 |
1239753600000 | 1712.57 |
1239840000000 | 1812.81 |
1239926400000 | 1858.31 |
1240185600000 | 1793.89 |
1240272000000 | 1782.19 |
1240358400000 | 1840.46 |
1240444800000 | 1867.9 |
1240531200000 | 1929.7 |
1240790400000 | 1895.3 |
1240876800000 | 1877.52 |
1240963200000 | 1940.98 |
1241049600000 | 1978.02 |
1241136000000 | 2006.01 |
1241395200000 | 2106.63 |
1241481600000 | 2096.31 |
1241568000000 | 2145.47 |
1241654400000 | 2164.11 |
1241740800000 | 2175.67 |
1242000000000 | 2217.56 |
1242086400000 | 2194.89 |
1242172800000 | 2156.79 |
1242259200000 | 2154.01 |
1242345600000 | 2193.98 |
1242604800000 | 2231.76 |
1242691200000 | 2281.58 |
1242777600000 | 2326.11 |
1242864000000 | 2323.57 |
1242950400000 | 2360.94 |
1243209600000 | 2339.57 |
1243296000000 | 2294.99 |
1243382400000 | 2293.87 |
1243468800000 | 2241.61 |
1243555200000 | 2260.4 |
1243814400000 | 2260.7 |
1243900800000 | 2317.59 |
1243987200000 | 2275.5 |
1244073600000 | 2292.7 |
1244160000000 | 2263.61 |
1244419200000 | 2208.21 |
1244505600000 | 2271.33 |
1244592000000 | 2308.24 |
1244678400000 | 2343.2 |
1244764800000 | 2332.55 |
1245024000000 | 2293 |
1245110400000 | 2289.82 |
1245196800000 | 2220.74 |
1245283200000 | 2256.19 |
1245369600000 | 2261.8 |
1245628800000 | 2187.19 |
1245715200000 | 2183.87 |
1245801600000 | 2254.89 |
1245888000000 | 2205.8 |
1245974400000 | 2192.28 |
1246233600000 | 2269.93 |
1246320000000 | 2264.79 |
1246406400000 | 2311.6 |
1246492800000 | 2262.53 |
1246579200000 | 2234.91 |
1246838400000 | 2198.05 |
1246924800000 | 2211.12 |
1247011200000 | 2191.82 |
1247097600000 | 2200.42 |
1247184000000 | 2182.42 |
1247443200000 | 2178.69 |
1247529600000 | 2192.16 |
1247616000000 | 2258.17 |
1247702400000 | 2284.32 |
1247788800000 | 2310.76 |
1248048000000 | 2348.45 |
1248134400000 | 2387.64 |
1248220800000 | 2377.96 |
1248307200000 | 2420.76 |
1248393600000 | 2417.49 |
1248652800000 | 2433.69 |
1248739200000 | 2443.03 |
1248825600000 | 2356.4 |
1248912000000 | 2429.93 |
1248998400000 | 2451.9 |
1249257600000 | 2537.71 |
1249344000000 | 2532.81 |
1249430400000 | 2561.44 |
1249516800000 | 2577.17 |
1249603200000 | 2539.17 |
1249862400000 | 2535.84 |
1249948800000 | 2505.99 |
1250035200000 | 2546.21 |
1250121600000 | 2612.46 |
1250208000000 | 2610.84 |
1250467200000 | 2543.21 |
1250553600000 | 2526.07 |
1250640000000 | 2517.91 |
1250726400000 | 2570.25 |
1250812800000 | 2628.72 |
1251072000000 | 2662.36 |
1251158400000 | 2686.11 |
1251244800000 | 2652.91 |
1251331200000 | 2642.88 |
1251417600000 | 2693.76 |
1251676800000 | 2660.39 |
1251763200000 | 2653.9 |
1251849600000 | 2562.4 |
1251936000000 | 2563.84 |
1252022400000 | 2609.01 |
1252281600000 | 2654.32 |
1252368000000 | 2702.48 |
1252454400000 | 2727.28 |
1252540800000 | 2731.4 |
1252627200000 | 2725.74 |
1252886400000 | 2715.51 |
1252972800000 | 2705.6 |
1253059200000 | 2776.04 |
1253145600000 | 2778.34 |
1253232000000 | 2773.69 |
1253491200000 | 2755.34 |
1253577600000 | 2808.31 |
1253664000000 | 2778.24 |
1253750400000 | 2696.99 |
1253836800000 | 2706.67 |
1254096000000 | 2728.66 |
1254182400000 | 2705.64 |
1254268800000 | 2720.74 |
1254355200000 | 2685.37 |
1254441600000 | 2642.2 |
1254700800000 | 2647.25 |
1254787200000 | 2711.99 |
1254873600000 | 2684.11 |
1254960000000 | 2709.41 |
1255046400000 | 2695.17 |
1255305600000 | 2725.71 |
1255392000000 | 2702.79 |
1255478400000 | 2771.76 |
1255564800000 | 2784.72 |
1255651200000 | 2771.67 |
1255910400000 | 2801.88 |
1255996800000 | 2795.91 |
1256083200000 | 2817.44 |
1256169600000 | 2773.9 |
1256256000000 | 2794.19 |
1256515200000 | 2740.88 |
1256601600000 | 2729.48 |
1256688000000 | 2670.5 |
1256774400000 | 2680.4 |
1256860800000 | 2650.98 |
1257120000000 | 2679.01 |
1257206400000 | 2645.73 |
1257292800000 | 2696.51 |
1257379200000 | 2728.26 |
1257465600000 | 2717.18 |
1257724800000 | 2783.81 |
1257811200000 | 2761.16 |
1257897600000 | 2784.79 |
1257984000000 | 2746.59 |
1258070400000 | 2745.35 |
1258329600000 | 2815.29 |
1258416000000 | 2764.35 |
1258502400000 | 2812.28 |
1258588800000 | 2758.51 |
1258675200000 | 2750.51 |
1258934400000 | 2802.88 |
1259020800000 | 2750.23 |
1259107200000 | 2762.32 |
1259193600000 | 2724.65 |
1259280000000 | 2728.96 |
1259539200000 | 2738.89 |
1259625600000 | 2801.83 |
1259712000000 | 2841.13 |
1259798400000 | 2824.35 |
1259884800000 | 2806.89 |
1260144000000 | 2790.95 |
1260230400000 | 2746.94 |
1260316800000 | 2743.23 |
1260403200000 | 2722.1 |
1260489600000 | 2707.33 |
1260748800000 | 2705.86 |
1260835200000 | 2691.97 |
1260921600000 | 2726.04 |
1261008000000 | 2675.14 |
1261094400000 | 2659.7 |
1261353600000 | 2639.75 |
1261440000000 | 2640.94 |
1261526400000 | 2666.98 |
1261612800000 | 2671.48 |
1261699200000 | 2671.48 |
1261958400000 | 2670.67 |
1262044800000 | 2687.8 |
1262131200000 | 2670.9 |
1262217600000 | 2679.79 |
1262563200000 | 2787.92 |
1262649600000 | 2755.54 |
1262736000000 | 2760.75 |
1262822400000 | 2783.91 |
1262908800000 | 2798.19 |
1263168000000 | 2895 |
1263254400000 | 2866.59 |
1263340800000 | 2858.84 |
1263427200000 | 2889.65 |
1263513600000 | 2848.39 |
1263772800000 | 2860.26 |
1263859200000 | 2849.37 |
1263945600000 | 2790.16 |
1264032000000 | 2726.56 |
1264118400000 | 2717.41 |
1264377600000 | 2747.94 |
1264464000000 | 2728.44 |
1264550400000 | 2733.63 |
1264636800000 | 2737.23 |
1264723200000 | 2753.37 |
1264982400000 | 2777.74 |
1265068800000 | 2776.51 |
1265155200000 | 2796.59 |
1265241600000 | 2735.1 |
1265328000000 | 2677.2 |
1265587200000 | 2643.7 |
1265673600000 | 2675.72 |
1265760000000 | 2648.06 |
1265846400000 | 2652.44 |
1265932800000 | 2663.77 |
1266192000000 | 2669.46 |
1266278400000 | 2721.08 |
1266364800000 | 2735.53 |
1266451200000 | 2740.12 |
1266537600000 | 2717.99 |
1266796800000 | 2745.64 |
1266883200000 | 2717.22 |
1266969600000 | 2731.91 |
1267056000000 | 2684.38 |
1267142400000 | 2712.35 |
1267401600000 | 2732.14 |
1267488000000 | 2766.87 |
1267574400000 | 2821.16 |
1267660800000 | 2779.31 |
1267747200000 | 2826.27 |
1268006400000 | 2839.4 |
1268092800000 | 2814.37 |
1268179200000 | 2862.61 |
1268265600000 | 2848.24 |
1268352000000 | 2864.66 |
1268611200000 | 2832.55 |
1268697600000 | 2902.57 |
1268784000000 | 2912.49 |
1268870400000 | 2883.33 |
1268956800000 | 2883.11 |
1269216000000 | 2873.95 |
1269302400000 | 2917.29 |
1269388800000 | 2903.64 |
1269475200000 | 2928.41 |
1269561600000 | 2916.43 |
1269820800000 | 2920.2 |
1269907200000 | 2909.63 |
1269993600000 | 2932.43 |
1270080000000 | 2933.49 |
1270166400000 | 2933.49 |
1270425600000 | 2926.42 |
1270512000000 | 2966.15 |
1270598400000 | 3001.74 |
1270684800000 | 2966.37 |
1270771200000 | 2996.07 |
1271030400000 | 3060.81 |
1271116800000 | 3033.94 |
1271203200000 | 3083.21 |
1271289600000 | 3104.34 |
1271376000000 | 3076.08 |
1271635200000 | 3043.82 |
1271721600000 | 3098.88 |
1271808000000 | 3093.04 |
1271894400000 | 3021.31 |
1271980800000 | 3079.16 |
1272240000000 | 3122.49 |
1272326400000 | 3082.13 |
1272412800000 | 2995.24 |
1272499200000 | 3080.04 |
1272585600000 | 3092.18 |
1272844800000 | 3082.12 |
1272931200000 | 2999.81 |
1273017600000 | 2895.01 |
1273104000000 | 2811.98 |
1273190400000 | 2684.39 |
1273449600000 | 2882.3 |
1273536000000 | 2845.76 |
1273622400000 | 2919.16 |
1273708800000 | 2893.67 |
1273795200000 | 2861.07 |
1274054400000 | 2821.45 |
1274140800000 | 2844.29 |
1274227200000 | 2760.9 |
1274313600000 | 2670.52 |
1274400000000 | 2691.53 |
1274659200000 | 2653.32 |
1274745600000 | 2572.72 |
1274832000000 | 2656.15 |
1274918400000 | 2727.62 |
1275004800000 | 2725.63 |
1275264000000 | 2721.99 |
1275350400000 | 2717.94 |
1275436800000 | 2724.77 |
1275523200000 | 2793.11 |
1275609600000 | 2730.78 |
1275868800000 | 2676.55 |
1275955200000 | 2664.73 |
1276041600000 | 2713.71 |
1276128000000 | 2779.78 |
1276214400000 | 2778.67 |
1276473600000 | 2878.83 |
1276560000000 | 2887.35 |
1276646400000 | 2874.65 |
1276732800000 | 2880.41 |
1276819200000 | 2946.3 |
1277078400000 | 2973.74 |
1277164800000 | 2919.03 |
1277251200000 | 2888.59 |
1277337600000 | 2861.53 |
1277424000000 | 2829.69 |
1277683200000 | 2847.35 |
1277769600000 | 2718.08 |
1277856000000 | 2746.74 |
1277942400000 | 2724.66 |
1278028800000 | 2805.79 |
1278288000000 | 2799.2 |
1278374400000 | 2893.87 |
1278460800000 | 2908.22 |
1278547200000 | 2936.6 |
1278633600000 | 2920.76 |
1278892800000 | 2919 |
1278979200000 | 2952.54 |
1279065600000 | 2992.15 |
1279152000000 | 3047.59 |
1279238400000 | 3018.11 |
1279497600000 | 2995.1 |
1279584000000 | 2946 |
1279670400000 | 2959.38 |
1279756800000 | 3013.69 |
1279843200000 | 3002.37 |
1280102400000 | 3037.98 |
1280188800000 | 3053.6 |
1280275200000 | 3051.55 |
1280361600000 | 3081.58 |
1280448000000 | 3049.89 |
1280707200000 | 3145.97 |
1280793600000 | 3189.93 |
1280880000000 | 3161.43 |
1280966400000 | 3171.83 |
1281052800000 | 3163.72 |
1281312000000 | 3199.23 |
1281398400000 | 3126.62 |
1281484800000 | 3022.7 |
1281571200000 | 3022.04 |
1281657600000 | 3006.35 |
1281916800000 | 3015.54 |
1282003200000 | 3055.75 |
1282089600000 | 2991.46 |
1282176000000 | 2964.72 |
1282262400000 | 2884.37 |
1282521600000 | 2886.77 |
1282608000000 | 2841.76 |
1282694400000 | 2774.7 |
1282780800000 | 2858.66 |
1282867200000 | 2860.26 |
1283126400000 | 2859.82 |
1283212800000 | 2880.55 |
1283299200000 | 2995.65 |
1283385600000 | 2979.5 |
1283472000000 | 2997.77 |
1283731200000 | 2994.1 |
1283817600000 | 2963.94 |
1283904000000 | 2974.81 |
1283990400000 | 3023.64 |
1284076800000 | 3031.08 |
1284336000000 | 3086.82 |
1284422400000 | 3110.52 |
1284508800000 | 3101.09 |
1284595200000 | 3091.6 |
1284681600000 | 3074.61 |
1284940800000 | 3100.12 |
1285027200000 | 3123.35 |
1285113600000 | 3193.63 |
1285200000000 | 3166.97 |
1285286400000 | 3224.83 |
1285545600000 | 3206.4 |
1285632000000 | 3219.81 |
1285718400000 | 3226.66 |
1285804800000 | 3248.72 |
1285891200000 | 3231.82 |
1286150400000 | 3184.86 |
1286236800000 | 3245.66 |
1286323200000 | 3308.82 |
1286409600000 | 3322.89 |
1286496000000 | 3293.33 |
1286755200000 | 3325.44 |
1286841600000 | 3311.54 |
1286928000000 | 3399.09 |
1287014400000 | 3389.25 |
1287100800000 | 3347.55 |
1287360000000 | 3273.23 |
1287446400000 | 3188.55 |
1287532800000 | 3343.27 |
1287619200000 | 3388.78 |
1287705600000 | 3352.4 |
1287964800000 | 3390.79 |
1288051200000 | 3308.1 |
1288137600000 | 3298.72 |
1288224000000 | 3357.79 |
1288310400000 | 3347.34 |
1288569600000 | 3349.52 |
1288656000000 | 3403.8 |
1288742400000 | 3409.45 |
1288828800000 | 3492.8 |
1288915200000 | 3434.47 |
1289174400000 | 3401.83 |
1289260800000 | 3425.91 |
1289347200000 | 3370.98 |
1289433600000 | 3366.05 |
1289520000000 | 3364.04 |
1289779200000 | 3352.41 |
1289865600000 | 3305.66 |
1289952000000 | 3310.13 |
1290038400000 | 3342.59 |
1290124800000 | 3370.22 |
1290384000000 | 3349.7 |
1290470400000 | 3292.64 |
1290556800000 | 3297.71 |
1290643200000 | 3277.71 |
1290729600000 | 3232.25 |
1290988800000 | 3157.41 |
1291075200000 | 3150.08 |
1291161600000 | 3225.57 |
1291248000000 | 3300.09 |
1291334400000 | 3329.91 |
1291593600000 | 3320.78 |
1291680000000 | 3358.47 |
1291766400000 | 3331.59 |
1291852800000 | 3284.66 |
1291939200000 | 3376.44 |
1292198400000 | 3433.86 |
1292284800000 | 3435.96 |
1292371200000 | 3430 |
1292457600000 | 3392.32 |
1292544000000 | 3423.31 |
1292803200000 | 3391.63 |
1292889600000 | 3409.56 |
1292976000000 | 3388.31 |
1293062400000 | 3427.7 |
1293148800000 | 3441.33 |
1293408000000 | 3432.36 |
1293494400000 | 3450.67 |
1293580800000 | 3445.99 |
1293667200000 | 3464.08 |
1293753600000 | 3500.16 |
1294012800000 | 3514.32 |
1294099200000 | 3553.3 |
1294185600000 | 3514.05 |
1294272000000 | 3501.61 |
1294358400000 | 3450.3 |
1294617600000 | 3466.45 |
1294704000000 | 3495.5 |
1294790400000 | 3510.31 |
1294876800000 | 3515.58 |
1294963200000 | 3523.96 |
1295222400000 | 3504.82 |
1295308800000 | 3619.82 |
1295395200000 | 3608.59 |
1295481600000 | 3536.01 |
1295568000000 | 3548.82 |
1295827200000 | 3592.03 |
1295913600000 | 3592.89 |
1296000000000 | 3618.37 |
1296086400000 | 3652.71 |
1296172800000 | 3606.45 |
1296432000000 | 3589.91 |
1296518400000 | 3656.12 |
1296604800000 | 3616.03 |
1296691200000 | 3554.82 |
1296777600000 | 3540.67 |
1297036800000 | 3553.62 |
1297123200000 | 3585.24 |
1297209600000 | 3652.74 |
1297296000000 | 3578.84 |
1297382400000 | 3593.81 |
1297641600000 | 3628.09 |
1297728000000 | 3644.64 |
1297814400000 | 3639.65 |
1297900800000 | 3634.69 |
1297987200000 | 3669.98 |
1298246400000 | 3656.89 |
1298332800000 | 3656.89 |
1298419200000 | 3653.59 |
1298505600000 | 3652.43 |
1298592000000 | 3712 |
1298851200000 | 3757.78 |
1298937600000 | 3741.9 |
1299024000000 | 3731.3 |
1299110400000 | 3780.2 |
1299196800000 | 3783.35 |
1299456000000 | 3777.73 |
1299542400000 | 3755.01 |
1299628800000 | 3775.81 |
1299715200000 | 3709.5 |
1299801600000 | 3683.1 |
1300060800000 | 3702.96 |
1300147200000 | 3631.84 |
1300233600000 | 3607.05 |
1300320000000 | 3655.5 |
1300406400000 | 3769.39 |
1300665600000 | 3770.6 |
1300752000000 | 3766.04 |
1300838400000 | 3761.38 |
1300924800000 | 3810.64 |
1301011200000 | 3781.09 |
1301270400000 | 3765.78 |
1301356800000 | 3762.53 |
1301443200000 | 3838.08 |
1301529600000 | 3862.1 |
1301616000000 | 3865 |
1301875200000 | 3887.56 |
1301961600000 | 3907.15 |
1302048000000 | 3964.33 |
1302134400000 | 3915 |
1302220800000 | 3967.57 |
1302480000000 | 3967.2 |
1302566400000 | 3937.29 |
1302652800000 | 3942.53 |
1302739200000 | 3902.4 |
1302825600000 | 3898.1 |
1303084800000 | 3803.42 |
1303171200000 | 3837.76 |
1303257600000 | 3957.6 |
1303344000000 | 3974.07 |
1303430400000 | 3974.07 |
1303689600000 | 3971.2 |
1303776000000 | 3964.84 |
1303862400000 | 3917.46 |
1303948800000 | 3964.15 |
1304035200000 | 4008.96 |
1304294400000 | 4074.75 |
1304380800000 | 4021.02 |
1304467200000 | 3986.72 |
1304553600000 | 3878.98 |
1304640000000 | 3891.29 |
1304899200000 | 3826.27 |
1304985600000 | 3827.28 |
1305072000000 | 3835.51 |
1305158400000 | 3814.04 |
1305244800000 | 3849.96 |
1305504000000 | 3853.9 |
1305590400000 | 3811.36 |
1305676800000 | 3834.21 |
1305763200000 | 3867.23 |
1305849600000 | 3840.98 |
1306108800000 | 3748.77 |
1306195200000 | 3777.29 |
1306281600000 | 3770.18 |
1306368000000 | 3738.15 |
1306454400000 | 3796.87 |
1306713600000 | 3804.42 |
1306800000000 | 3850.68 |
1306886400000 | 3853.69 |
1306972800000 | 3857.25 |
1307059200000 | 3891.17 |
1307318400000 | 3864.17 |
1307404800000 | 3866.23 |
1307491200000 | 3764.37 |
1307577600000 | 3755.88 |
1307664000000 | 3714.26 |
1307923200000 | 3718.6 |
1308009600000 | 3764 |
1308096000000 | 3649.34 |
1308182400000 | 3531.84 |
1308268800000 | 3570.41 |
1308528000000 | 3515.24 |
1308614400000 | 3587.23 |
1308700800000 | 3573.49 |
1308787200000 | 3448.62 |
1308873600000 | 3468.15 |
1309132800000 | 3491.79 |
1309219200000 | 3517.31 |
1309305600000 | 3596.11 |
1309392000000 | 3684.34 |
1309478400000 | 3721.78 |
1309737600000 | 3769.46 |
1309824000000 | 3749.08 |
1309910400000 | 3684.43 |
1309996800000 | 3718.63 |
1310083200000 | 3686.26 |
1310342400000 | 3568.42 |
1310428800000 | 3525.08 |
1310515200000 | 3615.97 |
1310601600000 | 3589.26 |
1310688000000 | 3594.23 |
1310947200000 | 3546.83 |
1311033600000 | 3602.77 |
1311120000000 | 3598.86 |
1311206400000 | 3661.16 |
1311292800000 | 3693.38 |
1311552000000 | 3667.81 |
1311638400000 | 3660.02 |
1311724800000 | 3612.01 |
1311811200000 | 3575.95 |
1311897600000 | 3545.94 |
1312156800000 | 3488.03 |
1312243200000 | 3425.19 |
1312329600000 | 3366.75 |
1312416000000 | 3265.76 |
1312502400000 | 3152.11 |
1312761600000 | 3055.15 |
1312848000000 | 3129.79 |
1312934400000 | 3038.94 |
1313020800000 | 3046.51 |
1313107200000 | 3127.68 |
1313366400000 | 3248.34 |
1313452800000 | 3182.81 |
1313539200000 | 3176.6 |
1313625600000 | 2996.83 |
1313712000000 | 2985.75 |
1313971200000 | 2946.32 |
1314057600000 | 2896.46 |
1314144000000 | 2916.34 |
1314230400000 | 2845.9 |
1314316800000 | 2865.11 |
1314576000000 | 2984.83 |
1314662400000 | 2969.07 |
1314748800000 | 3078.7 |
1314835200000 | 3073.21 |
1314921600000 | 2973.4 |
1315180800000 | 2865.22 |
1315267200000 | 2861.22 |
1315353600000 | 2960.24 |
1315440000000 | 2982.09 |
1315526400000 | 2838.65 |
1315785600000 | 2734.79 |
1315872000000 | 2750.6 |
1315958400000 | 2773.13 |
1316044800000 | 2882.68 |
1316131200000 | 2852.35 |
1316390400000 | 2760.83 |
1316476800000 | 2844.18 |
1316563200000 | 2850.32 |
1316649600000 | 2714.17 |
1316736000000 | 2721.41 |
1316995200000 | 2729.72 |
1317081600000 | 2876.79 |
1317168000000 | 2827.14 |
1317254400000 | 2860.04 |
1317340800000 | 2789.31 |
1317600000000 | 2756.1 |
1317686400000 | 2701.47 |
1317772800000 | 2713.09 |
1317859200000 | 2727.44 |
1317945600000 | 2749 |
1318204800000 | 2834 |
1318291200000 | 2800.73 |
1318377600000 | 2902.26 |
1318464000000 | 2848.92 |
1318550400000 | 2877.28 |
1318809600000 | 2799.45 |
1318896000000 | 2811.29 |
1318982400000 | 2809.29 |
1319068800000 | 2789.65 |
1319155200000 | 2889.91 |
1319414400000 | 2925.85 |
1319500800000 | 2949.33 |
1319587200000 | 2954.06 |
1319673600000 | 3141.95 |
1319760000000 | 3177.94 |
1320019200000 | 3020.06 |
1320105600000 | 2892.45 |
1320192000000 | 2911.2 |
1320278400000 | 2968.31 |
1320364800000 | 2984.44 |
1320624000000 | 2992.93 |
1320710400000 | 3050.8 |
1320796800000 | 2995.73 |
1320883200000 | 2959.95 |
1320969600000 | 3051.01 |
1321228800000 | 3050.16 |
1321315200000 | 3034.78 |
1321401600000 | 3042.19 |
1321488000000 | 3034.93 |
1321574400000 | 3018.09 |
1321833600000 | 2952.02 |
1321920000000 | 2934.38 |
1322006400000 | 2890.99 |
1322092800000 | 2857.68 |
1322179200000 | 2874.54 |
1322438400000 | 2953.56 |
1322524800000 | 2970.93 |
1322611200000 | 3104.74 |
1322697600000 | 3046.91 |
1322784000000 | 3082.08 |
1323043200000 | 3100.37 |
1323129600000 | 3086.29 |
1323216000000 | 3090.3 |
1323302400000 | 3044.01 |
1323388800000 | 3044.57 |
1323648000000 | 2986.47 |
1323734400000 | 2986.99 |
1323820800000 | 2881.24 |
1323907200000 | 2912.05 |
1323993600000 | 2912.93 |
1324252800000 | 2923.19 |
1324339200000 | 2981.72 |
1324425600000 | 2966.18 |
1324512000000 | 2944.96 |
1324598400000 | 2981.8 |
1324857600000 | 2981.8 |
1324944000000 | 2995.24 |
1325030400000 | 2983.72 |
1325116800000 | 2983.57 |
1325203200000 | 3031.51 |
1325462400000 | 3096.77 |
1325548800000 | 3127.36 |
1325635200000 | 3042.87 |
1325721600000 | 3070.87 |
1325808000000 | 3044.08 |
1326067200000 | 3095.17 |
1326153600000 | 3118.21 |
1326240000000 | 3059.29 |
1326326400000 | 3084.39 |
1326412800000 | 3044.61 |
1326672000000 | 3077.79 |
1326758400000 | 3102.56 |
1326844800000 | 3127.27 |
1326931200000 | 3165.3 |
1327017600000 | 3141.46 |
1327276800000 | 3171 |
1327363200000 | 3127.52 |
1327449600000 | 3137.22 |
1327536000000 | 3213.32 |
1327622400000 | 3172.98 |
1327881600000 | 3141.35 |
1327968000000 | 3195.3 |
1328054400000 | 3282.35 |
1328140800000 | 3340.32 |
1328227200000 | 3405.04 |
1328486400000 | 3385.45 |
1328572800000 | 3468.66 |
1328659200000 | 3480.39 |
1328745600000 | 3495.44 |
1328832000000 | 3465.34 |
1329091200000 | 3534.12 |
1329177600000 | 3491.98 |
1329264000000 | 3568.05 |
1329350400000 | 3522.28 |
1329436800000 | 3568.12 |
1329696000000 | 3649.14 |
1329782400000 | 3617.15 |
1329868800000 | 3596.43 |
1329955200000 | 3635.84 |
1330041600000 | 3695.94 |
1330300800000 | 3625.31 |
1330387200000 | 3676.76 |
1330473600000 | 3649.21 |
1330560000000 | 3665.33 |
1330646400000 | 3631.22 |
1330905600000 | 3625.43 |
1330992000000 | 3504 |
1331078400000 | 3527.12 |
1331164800000 | 3575.57 |
1331251200000 | 3606.38 |
1331510400000 | 3614.62 |
1331596800000 | 3634.78 |
1331683200000 | 3594.36 |
1331769600000 | 3601.24 |
1331856000000 | 3641.95 |
1332115200000 | 3657.45 |
1332201600000 | 3642.03 |
1332288000000 | 3633.51 |
1332374400000 | 3609.69 |
1332460800000 | 3611.96 |
1332720000000 | 3676.35 |
1332806400000 | 3618.73 |
1332892800000 | 3639.08 |
1332979200000 | 3546.65 |
1333065600000 | 3601.26 |
1333324800000 | 3725.28 |
1333411200000 | 3788.94 |
1333497600000 | 3634.05 |
1333584000000 | 3618.71 |
1333670400000 | 3618.71 |
1333929600000 | 3620.81 |
1334016000000 | 3595.67 |
1334102400000 | 3596.49 |
1334188800000 | 3662.32 |
1334275200000 | 3620.07 |
1334534400000 | 3658.68 |
1334620800000 | 3721.79 |
1334707200000 | 3718.29 |
1334793600000 | 3745.5 |
1334880000000 | 3756.8 |
1335139200000 | 3669.81 |
1335225600000 | 3693.5 |
1335312000000 | 3695.96 |
1335398400000 | 3705.89 |
1335484800000 | 3685.72 |
1335744000000 | 3716.34 |
1335830400000 | 3716.22 |
1335916800000 | 3696.32 |
1336003200000 | 3749.34 |
1336089600000 | 3738.57 |
1336348800000 | 3673.75 |
1336435200000 | 3645.13 |
1336521600000 | 3565.14 |
1336608000000 | 3587.5 |
1336694400000 | 3603.93 |
1336953600000 | 3496.11 |
1337040000000 | 3441.36 |
1337126400000 | 3448.2 |
1337212800000 | 3439.43 |
1337299200000 | 3443.06 |
1337558400000 | 3473.22 |
1337644800000 | 3503.52 |
1337731200000 | 3382.59 |
1337817600000 | 3391.4 |
1337904000000 | 3406.85 |
1338163200000 | 3414.07 |
1338249600000 | 3412.01 |
1338336000000 | 3305.41 |
1338422400000 | 3267.43 |
1338508800000 | 3171.01 |
1338768000000 | 3172.26 |
1338854400000 | 3163.5 |
1338940800000 | 3265.16 |
1339027200000 | 3330.13 |
1339113600000 | 3245.93 |
1339372800000 | 3303.75 |
1339459200000 | 3283 |
1339545600000 | 3312.68 |
1339632000000 | 3299.23 |
1339718400000 | 3324.57 |
1339977600000 | 3329.09 |
1340064000000 | 3408.43 |
1340150400000 | 3420.18 |
1340236800000 | 3385.11 |
1340323200000 | 3358.64 |
1340582400000 | 3295.7 |
1340668800000 | 3271.65 |
1340755200000 | 3305.19 |
1340841600000 | 3310.48 |
1340928000000 | 3468.25 |
1341187200000 | 3479.32 |
1341273600000 | 3538.67 |
1341360000000 | 3510.79 |
1341446400000 | 3497.74 |
1341532800000 | 3462.46 |
1341792000000 | 3447.59 |
1341878400000 | 3484.1 |
1341964800000 | 3450.94 |
1342051200000 | 3427.25 |
1342137600000 | 3452.24 |
1342396800000 | 3488.67 |
1342483200000 | 3489.58 |
1342569600000 | 3522.85 |
1342656000000 | 3571.41 |
1342742400000 | 3517.2 |
1343001600000 | 3431.23 |
1343088000000 | 3429.21 |
1343174400000 | 3460.53 |
1343260800000 | 3555.82 |
1343347200000 | 3663.6 |
1343606400000 | 3639.18 |
1343692800000 | 3655.27 |
1343779200000 | 3627.84 |
1343865600000 | 3572.11 |
1343952000000 | 3675.81 |
1344211200000 | 3710.71 |
1344297600000 | 3715.25 |
1344384000000 | 3684.26 |
1344470400000 | 3705.45 |
1344556800000 | 3688.15 |
1344816000000 | 3697.46 |
1344902400000 | 3759.02 |
1344988800000 | 3768.32 |
1345075200000 | 3760.9 |
1345161600000 | 3713.79 |
1345420800000 | 3734.94 |
1345507200000 | 3769.4 |
1345593600000 | 3738.67 |
1345680000000 | 3780.81 |
1345766400000 | 3735.17 |
1346025600000 | 3751.09 |
1346112000000 | 3750.29 |
1346198400000 | 3751.33 |
1346284800000 | 3732.4 |
1346371200000 | 3779.03 |
1346630400000 | 3804.92 |
1346716800000 | 3763.09 |
1346803200000 | 3800.81 |
1346889600000 | 3859.47 |
1346976000000 | 3879.98 |
1347235200000 | 3860.25 |
1347321600000 | 3881.63 |
1347408000000 | 3835.58 |
1347494400000 | 3804.2 |
1347580800000 | 3893.49 |
1347840000000 | 3873.94 |
1347926400000 | 3858.32 |
1348012800000 | 3872.32 |
1348099200000 | 3890.72 |
1348185600000 | 3938.81 |
1348444800000 | 3913.88 |
1348531200000 | 3939.23 |
1348617600000 | 3852.43 |
1348704000000 | 3860.81 |
1348790400000 | 3858.01 |
1349049600000 | 3920.21 |
1349136000000 | 3937.6 |
1349222400000 | 3927.42 |
1349308800000 | 3985.04 |
1349395200000 | 4023.67 |
1349654400000 | 3986.57 |
1349740800000 | 3931.83 |
1349827200000 | 3904.51 |
1349913600000 | 3906.49 |
1350000000000 | 3885.43 |
1350259200000 | 3924.52 |
1350345600000 | 3992.65 |
1350432000000 | 4013.73 |
1350518400000 | 4010.21 |
1350604800000 | 4025.35 |
1350864000000 | 4028.32 |
1350950400000 | 3953.64 |
1351036800000 | 3946.74 |
1351123200000 | 3962.06 |
1351209600000 | 3882.87 |
1351468800000 | 3888.12 |
1351555200000 | 3868.36 |
1351641600000 | 3832.39 |
1351728000000 | 3814.36 |
1351814400000 | 3824.05 |
1352073600000 | 3804.97 |
1352160000000 | 3669.18 |
1352246400000 | 3688.74 |
1352332800000 | 3654.83 |
1352419200000 | 3797.98 |
1352678400000 | 3772.91 |
1352764800000 | 3763.15 |
1352851200000 | 3762.39 |
1352937600000 | 3720.75 |
1353024000000 | 3684.85 |
1353283200000 | 3737.19 |
1353369600000 | 3762.93 |
1353456000000 | 3773.77 |
1353542400000 | 3832.92 |
1353628800000 | 3872.05 |
1353888000000 | 3844.27 |
1353974400000 | 3849.71 |
1354060800000 | 3828.8 |
1354147200000 | 3880.46 |
1354233600000 | 3887.17 |
1354492800000 | 3930.85 |
1354579200000 | 3925.67 |
1354665600000 | 3929.32 |
1354752000000 | 3926.45 |
1354838400000 | 3922.77 |
1355097600000 | 3931.2 |
1355184000000 | 3981.06 |
1355270400000 | 3980.05 |
1355356800000 | 3971.37 |
1355443200000 | 3983.12 |
1355702400000 | 3956.26 |
1355788800000 | 3959.48 |
1355875200000 | 3980.58 |
1355961600000 | 3981.2 |
1356048000000 | 3976.59 |
1356307200000 | 3982.75 |
1356393600000 | 3982.75 |
1356480000000 | 3992.24 |
1356566400000 | 4001.64 |
1356652800000 | 3990.3 |
1356912000000 | 3978.95 |
1357084800000 | 4076.97 |
1357171200000 | 4048.99 |
1357257600000 | 4072.64 |
1357516800000 | 4091.23 |
1357603200000 | 4116.99 |
1357689600000 | 4131.28 |
1357776000000 | 4188.85 |
1357862400000 | 4238.54 |
1358121600000 | 4234.42 |
1358208000000 | 4269.97 |
1358294400000 | 4280.1 |
1358380800000 | 4313.79 |
1358467200000 | 4277.15 |
1358726400000 | 4323.84 |
1358812800000 | 4321.58 |
1358899200000 | 4346.01 |
1358985600000 | 4367.83 |
1359072000000 | 4442.8 |
1359331200000 | 4414.07 |
1359417600000 | 4426.77 |
1359504000000 | 4469.43 |
1359590400000 | 4423.41 |
1359676800000 | 4568.07 |
1359936000000 | 4526.3 |
1360022400000 | 4555.52 |
1360108800000 | 4553.55 |
1360195200000 | 4514.56 |
1360281600000 | 4536.61 |
1360540800000 | 4196.11 |
1360627200000 | 4239.33 |
1360713600000 | 4270.75 |
1360800000000 | 4279.87 |
1360886400000 | 4286.38 |
1361145600000 | 4260.48 |
1361232000000 | 4304.39 |
1361318400000 | 4357.13 |
1361404800000 | 4270.57 |
1361491200000 | 4276.56 |
1361750400000 | 4325.35 |
1361836800000 | 4296.77 |
1361923200000 | 4286.28 |
1362009600000 | 4302.12 |
1362096000000 | 4295.41 |
1362355200000 | 4370.36 |
1362441600000 | 4418.69 |
1362528000000 | 4370.83 |
1362614400000 | 4347.06 |
1362700800000 | 4317.05 |
1362960000000 | 4343.75 |
1363046400000 | 4335.51 |
1363132800000 | 4322.54 |
1363219200000 | 4320.93 |
1363305600000 | 4356.02 |
1363564800000 | 4225.53 |
1363651200000 | 4211.51 |
1363737600000 | 4205.92 |
1363824000000 | 4197.08 |
1363910400000 | 4199.63 |
1364169600000 | 4181.69 |
1364256000000 | 4192.79 |
1364342400000 | 4132.32 |
1364428800000 | 4150.75 |
1364515200000 | 4150.75 |
1364774400000 | 4152.63 |
1364860800000 | 4193.96 |
1364947200000 | 4228.8 |
1365033600000 | 4170.42 |
1365120000000 | 4152.82 |
1365379200000 | 4202.15 |
1365465600000 | 4208.43 |
1365552000000 | 4246.64 |
1365638400000 | 4297.74 |
1365724800000 | 4249.4 |
1365984000000 | 4239.5 |
1366070400000 | 4224.55 |
1366156800000 | 4150.62 |
1366243200000 | 4154.43 |
1366329600000 | 4165.64 |
1366588800000 | 4146.21 |
1366675200000 | 4186.64 |
1366761600000 | 4235.84 |
1366848000000 | 4250.47 |
1366934400000 | 4257.28 |
1367193600000 | 4285.45 |
1367280000000 | 4319.54 |
1367366400000 | 4292.68 |
1367452800000 | 4262.4 |
1367539200000 | 4275.32 |
1367798400000 | 4280.3 |
1367884800000 | 4288.99 |
1367971200000 | 4342.48 |
1368057600000 | 4316.75 |
1368144000000 | 4275.32 |
1368403200000 | 4314.35 |
1368489600000 | 4347.21 |
1368576000000 | 4318.42 |
1368662400000 | 4296.08 |
1368748800000 | 4253.66 |
1369008000000 | 4264.01 |
1369094400000 | 4266.01 |
1369180800000 | 4284.97 |
1369267200000 | 4211.95 |
1369353600000 | 4222.3 |
1369612800000 | 4241.43 |
1369699200000 | 4245.07 |
1369785600000 | 4206.1 |
1369872000000 | 4241.28 |
1369958400000 | 4134.57 |
1370217600000 | 4152.92 |
1370304000000 | 4201.09 |
1370390400000 | 4205.84 |
1370476800000 | 4171.4 |
1370563200000 | 4164.05 |
1370822400000 | 4180.68 |
1370908800000 | 4192.58 |
1370995200000 | 4221.99 |
1371081600000 | 4201.51 |
1371168000000 | 4212.9 |
1371427200000 | 4164.65 |
1371513600000 | 4172.36 |
1371600000000 | 4131.6 |
1371686400000 | 3999.44 |
1371772800000 | 3967.12 |
1372032000000 | 3869.61 |
1372118400000 | 3938.34 |
1372204800000 | 3971.97 |
1372291200000 | 4033.55 |
1372377600000 | 3971.83 |
1372636800000 | 4038.51 |
1372723200000 | 4041.95 |
1372809600000 | 4000.05 |
1372896000000 | 4054.36 |
1372982400000 | 4039.42 |
1373241600000 | 4092.99 |
1373328000000 | 4050.15 |
1373414400000 | 4121.1 |
1373500800000 | 4193.57 |
1373587200000 | 4199.52 |
1373846400000 | 4183.51 |
1373932800000 | 4175.06 |
1374019200000 | 4209.67 |
1374105600000 | 4208.16 |
1374192000000 | 4201.18 |
1374451200000 | 4203.7 |
1374537600000 | 4244.25 |
1374624000000 | 4288.26 |
1374710400000 | 4260.86 |
1374796800000 | 4273.26 |
1375056000000 | 4286.11 |
1375142400000 | 4294.52 |
1375228800000 | 4300.77 |
1375315200000 | 4396.11 |
1375401600000 | 4407.68 |
1375660800000 | 4419.5 |
1375747200000 | 4402.84 |
1375833600000 | 4382.82 |
1375920000000 | 4427.43 |
1376006400000 | 4439.49 |
1376265600000 | 4445.78 |
1376352000000 | 4476.1 |
1376438400000 | 4468.73 |
1376524800000 | 4441.39 |
1376611200000 | 4527.11 |
1376870400000 | 4541.21 |
1376956800000 | 4543.64 |
1377043200000 | 4508.99 |
1377129600000 | 4500.06 |
1377216000000 | 4506.63 |
1377475200000 | 4509.06 |
1377561600000 | 4460.55 |
1377648000000 | 4411 |
1377734400000 | 4392.93 |
1377820800000 | 4336.35 |
1378080000000 | 4410.64 |
1378166400000 | 4343.62 |
1378252800000 | 4349.91 |
1378339200000 | 4317.66 |
1378425600000 | 4310.14 |
1378684800000 | 4370.55 |
1378771200000 | 4445.29 |
1378857600000 | 4456.94 |
1378944000000 | 4457.99 |
1379030400000 | 4424.81 |
1379289600000 | 4506.21 |
1379376000000 | 4497.67 |
1379462400000 | 4499.3 |
1379548800000 | 4632.76 |
1379635200000 | 4627.76 |
1379894400000 | 4561.69 |
1379980800000 | 4562.47 |
1380067200000 | 4530.64 |
1380153600000 | 4524.62 |
1380240000000 | 4555.56 |
1380499200000 | 4526.12 |
1380585600000 | 4517.65 |
1380672000000 | 4516.78 |
1380758400000 | 4536.49 |
1380844800000 | 4512.32 |
1381104000000 | 4509.77 |
1381190400000 | 4496.07 |
1381276800000 | 4438.59 |
1381363200000 | 4519.94 |
1381449600000 | 4534.56 |
1381708800000 | 4550.36 |
1381795200000 | 4508.32 |
1381881600000 | 4573.05 |
1381968000000 | 4643.06 |
1382054400000 | 4663.25 |
1382313600000 | 4683.47 |
1382400000000 | 4785.03 |
1382486400000 | 4780.34 |
1382572800000 | 4829.94 |
1382659200000 | 4811.5 |
1382918400000 | 4802.63 |
1383004800000 | 4816.87 |
1383091200000 | 4808.36 |
1383177600000 | 4598.79 |
1383264000000 | 4573.22 |
1383523200000 | 4591.19 |
1383609600000 | 4556.81 |
1383696000000 | 4636.35 |
1383782400000 | 4595.98 |
1383868800000 | 4568.98 |
1384128000000 | 4613.76 |
1384214400000 | 4601.63 |
1384300800000 | 4606.3 |
1384387200000 | 4658.58 |
1384473600000 | 4669.33 |
1384732800000 | 4715.18 |
1384819200000 | 4684.16 |
1384905600000 | 4641.26 |
1384992000000 | 4644.41 |
1385078400000 | 4640.31 |
1385337600000 | 4658.38 |
1385424000000 | 4660.56 |
1385510400000 | 4688.42 |
1385596800000 | 4782.16 |
1385683200000 | 4809.39 |
1385942400000 | 4787.56 |
1386028800000 | 4789.86 |
1386115200000 | 4726.44 |
1386201600000 | 4770.84 |
1386288000000 | 4772.44 |
1386547200000 | 4792.03 |
1386633600000 | 4801.49 |
1386720000000 | 4810.35 |
1386806400000 | 4746.47 |
1386892800000 | 4725.74 |
1387152000000 | 4754.64 |
1387238400000 | 4719.18 |
1387324800000 | 4759.11 |
1387411200000 | 4817.3 |
1387497600000 | 4867.06 |
1387756800000 | 4884.85 |
1387843200000 | 4871.36 |
1387929600000 | 4871.36 |
1388016000000 | 4880.31 |
1388102400000 | 4966.32 |
1388361600000 | 5003.18 |
1388448000000 | 4990.24 |
1388620800000 | 4972.87 |
1388707200000 | 5015.96 |
1388966400000 | 5026.29 |
1389052800000 | 5062.76 |
1389139200000 | 5085.35 |
1389225600000 | 5102.01 |
1389312000000 | 5168.07 |
1389571200000 | 5170.41 |
1389657600000 | 5178.95 |
1389744000000 | 5157.39 |
1389830400000 | 5164.88 |
1389916800000 | 5142.84 |
1390176000000 | 5163.8 |
1390262400000 | 5199.46 |
1390348800000 | 5170.62 |
1390435200000 | 5190.83 |
1390521600000 | 5143.58 |
1390780800000 | 5031.15 |
1390867200000 | 5041.51 |
1390953600000 | 5002.81 |
1391040000000 | 5089.79 |
1391126400000 | 5143.71 |
1391385600000 | 5171.81 |
1391472000000 | 5098.09 |
1391558400000 | 5203.02 |
1391644800000 | 5308.71 |
1391731200000 | 5390.14 |
1391990400000 | 5439.71 |
1392076800000 | 5445.33 |
1392163200000 | 5423.66 |
1392249600000 | 5486.75 |
1392336000000 | 5528.32 |
1392595200000 | 5551.85 |
1392681600000 | 5562.16 |
1392768000000 | 5615.76 |
1392854400000 | 5590.38 |
1392940800000 | 5656.73 |
1393200000000 | 5723.91 |
1393286400000 | 5902.74 |
1393372800000 | 5826.36 |
1393459200000 | 5800.39 |
1393545600000 | 5892.16 |
1393804800000 | 5744.03 |
1393891200000 | 5869.79 |
1393977600000 | 5867.78 |
1394064000000 | 5883.22 |
1394150400000 | 5850.95 |
1394409600000 | 5786 |
1394496000000 | 5785.74 |
1394582400000 | 5713.87 |
1394668800000 | 5716.64 |
1394755200000 | 5625.49 |
1395014400000 | 5656.71 |
1395100800000 | 5717.58 |
1395187200000 | 5693.37 |
1395273600000 | 5609.81 |
1395360000000 | 5601.73 |
1395619200000 | 5573.57 |
1395705600000 | 5587.69 |
1395792000000 | 5636.45 |
1395878400000 | 5656.69 |
1395964800000 | 5741.17 |
1396224000000 | 5798.71 |
1396310400000 | 5815.05 |
1396396800000 | 5844.24 |
1396483200000 | 5811.59 |
1396569600000 | 5809.72 |
1396828800000 | 5733.87 |
1396915200000 | 5669.11 |
1397001600000 | 5753.25 |
1397088000000 | 5727.14 |
1397174400000 | 5655.49 |
1397433600000 | 5583.43 |
1397520000000 | 5552.14 |
1397606400000 | 5653.58 |
1397692800000 | 5665.41 |
1397779200000 | 5665.41 |
1398038400000 | 5652.55 |
1398124800000 | 5823.49 |
1398211200000 | 5825.34 |
1398297600000 | 5802.93 |
1398384000000 | 5770.75 |
1398643200000 | 5805.63 |
1398729600000 | 5844.26 |
1398816000000 | 5877.54 |
1398902400000 | 5850.12 |
1398988800000 | 5854.31 |
1399248000000 | 5846.76 |
1399334400000 | 5859.47 |
1399420800000 | 5817.41 |
1399507200000 | 5796.15 |
1399593600000 | 5808.47 |
1399852800000 | 5879.81 |
1399939200000 | 5852.18 |
1400025600000 | 5851.07 |
1400112000000 | 5802.83 |
1400198400000 | 5797.68 |
1400457600000 | 5778.48 |
1400544000000 | 5819.42 |
1400630400000 | 5873.82 |
1400716800000 | 5899.03 |
1400803200000 | 5853.88 |
1401062400000 | 5918 |
1401148800000 | 5908.15 |
1401235200000 | 5873.63 |
1401321600000 | 5881.41 |
1401408000000 | 5894.68 |
1401667200000 | 5889.44 |
1401753600000 | 5888.23 |
1401840000000 | 5943.76 |
1401926400000 | 5942 |
1402012800000 | 6000.02 |
1402272000000 | 5979.99 |
1402358400000 | 6043.8 |
1402444800000 | 6004.48 |
1402531200000 | 6071.17 |
1402617600000 | 6025.33 |
1402876800000 | 6058.52 |
1402963200000 | 6040.08 |
1403049600000 | 6076.2 |
1403136000000 | 6108.33 |
1403222400000 | 6069.01 |
1403481600000 | 6065.86 |
1403568000000 | 6039.79 |
1403654400000 | 6006.66 |
1403740800000 | 6026.75 |
1403827200000 | 6066.78 |
1404086400000 | 6100.73 |
1404172800000 | 6115.73 |
1404259200000 | 6145.31 |
1404345600000 | 6145.21 |
1404432000000 | 6111.71 |
1404691200000 | 6079.18 |
1404777600000 | 6012.9 |
1404864000000 | 5984.42 |
1404950400000 | 5945 |
1405036800000 | 5969.83 |
1405296000000 | 6039.57 |
1405382400000 | 5991.8 |
1405468800000 | 6038.63 |
1405555200000 | 6022.18 |
1405641600000 | 5956.79 |
1405900800000 | 5918.58 |
1405987200000 | 6015.44 |
1406073600000 | 6014.85 |
1406160000000 | 5994.23 |
1406246400000 | 5995.05 |
1406505600000 | 5980.18 |
1406592000000 | 5995.89 |
1406678400000 | 5988.09 |
1406764800000 | 5942.02 |
1406851200000 | 5847.75 |
1407110400000 | 5850.64 |
1407196800000 | 5906.74 |
1407283200000 | 5821.66 |
1407369600000 | 5747.07 |
1407456000000 | 5690.69 |
1407715200000 | 5780.78 |
1407801600000 | 5786.77 |
1407888000000 | 5820.84 |
1407974400000 | 5814.73 |
1408060800000 | 5796.16 |
1408320000000 | 5865.93 |
1408406400000 | 5922.18 |
1408492800000 | 5914.36 |
1408579200000 | 5912.02 |
1408665600000 | 5857.12 |
1408924800000 | 5897.75 |
1409011200000 | 5914.08 |
1409097600000 | 5937.92 |
1409184000000 | 5889.8 |
1409270400000 | 5875.05 |
1409529600000 | 5866.44 |
1409616000000 | 5865.07 |
1409702400000 | 5910.01 |
1409788800000 | 5839.25 |
1409875200000 | 5799.9 |
1410134400000 | 5839.74 |
1410220800000 | 5866.04 |
1410307200000 | 5876.01 |
1410393600000 | 5902.58 |
1410480000000 | 5970.19 |
1410739200000 | 5971.95 |
1410825600000 | 5921.48 |
1410912000000 | 6020.93 |
1410998400000 | 6058.95 |
1411084800000 | 6041.67 |
1411344000000 | 6022.49 |
1411430400000 | 5965.8 |
1411516800000 | 5914.98 |
1411603200000 | 5893.67 |
1411689600000 | 5915.44 |
1411948800000 | 5891.04 |
1412035200000 | 5849.89 |
1412121600000 | 5838.32 |
1412208000000 | 5748.83 |
1412294400000 | 5745.15 |
1412553600000 | 5729.74 |
1412640000000 | 5644.97 |
1412726400000 | 5550.98 |
1412812800000 | 5531.54 |
1412899200000 | 5382.53 |
1413158400000 | 5383.02 |
1413244800000 | 5400.4 |
1413331200000 | 5315.95 |
1413417600000 | 5221.46 |
1413504000000 | 5418.23 |
1413763200000 | 5458.05 |
1413849600000 | 5543.22 |
1413936000000 | 5622.59 |
1414022400000 | 5660.77 |
1414108800000 | 5633.41 |
1414368000000 | 5671.47 |
1414454400000 | 5586.52 |
1414540800000 | 5647.46 |
1414627200000 | 5745.45 |
1414713600000 | 5726.56 |
1414972800000 | 5641.66 |
1415059200000 | 5639.64 |
1415145600000 | 5604.24 |
1415232000000 | 5590.31 |
1415318400000 | 5579.59 |
1415577600000 | 5597 |
1415664000000 | 5604.12 |
1415750400000 | 5593.3 |
1415836800000 | 5591.15 |
1415923200000 | 5570.53 |
1416182400000 | 5562.99 |
1416268800000 | 5636.3 |
1416355200000 | 5671.77 |
1416441600000 | 5661.4 |
1416528000000 | 5664.31 |
1416787200000 | 5714.68 |
1416873600000 | 5752.49 |
1416960000000 | 5785.61 |
1417046400000 | 5774.98 |
1417132800000 | 5758.8 |
1417392000000 | 5742.35 |
1417478400000 | 5772.82 |
1417564800000 | 5741.89 |
1417651200000 | 5759.31 |
1417737600000 | 5778.03 |
1417996800000 | 5742.43 |
1418083200000 | 5725.87 |
1418169600000 | 5713.55 |
1418256000000 | 5670.08 |
1418342400000 | 5611.14 |
1418601600000 | 5493.82 |
1418688000000 | 5442.06 |
1418774400000 | 5447.91 |
1418860800000 | 5538.92 |
1418947200000 | 5559.46 |
1419206400000 | 5592.59 |
1419292800000 | 5502.46 |
1419379200000 | 5507.85 |
1419465600000 | 5507.85 |
1419552000000 | 5499.37 |
1419811200000 | 5526.65 |
1419897600000 | 5471.96 |
1419984000000 | 5442.33 |
1420156800000 | 5474.9 |
1420416000000 | 5408.52 |
1420502400000 | 5368.76 |
1420588800000 | 5295.77 |
1420675200000 | 5373.16 |
1420761600000 | 5399.79 |
1421020800000 | 5429.82 |
1421107200000 | 5495.29 |
1421193600000 | 5437.95 |
1421280000000 | 5425.48 |
1421366400000 | 5357.52 |
1421625600000 | 5547.12 |
1421712000000 | 5528.2 |
1421798400000 | 5546.04 |
1421884800000 | 5471.88 |
1421971200000 | 5456.31 |
1422230400000 | 5540.13 |
1422316800000 | 5567.47 |
1422403200000 | 5578.1 |
1422489600000 | 5572.41 |
1422576000000 | 5514.58 |
1422835200000 | 5511.62 |
1422921600000 | 5570.78 |
1423008000000 | 5503.2 |
1423094400000 | 5499.83 |
1423180800000 | 5409.35 |
1423440000000 | 5364.96 |
1423526400000 | 5415.12 |
1423612800000 | 5360.01 |
1423699200000 | 5437.23 |
1423785600000 | 5500.82 |
1424044800000 | 5502.08 |
1424131200000 | 5595.35 |
1424217600000 | 5681.6 |
1424304000000 | 5740.77 |
1424390400000 | 5850.57 |
1424649600000 | 5898.93 |
1424736000000 | 5870.88 |
1424822400000 | 5934.31 |
1424908800000 | 5924.19 |
1424995200000 | 5981.49 |
1425254400000 | 5948.16 |
1425340800000 | 5893.84 |
1425427200000 | 5834.95 |
1425513600000 | 5871.17 |
1425600000000 | 5812.53 |
1425859200000 | 5799.28 |
1425945600000 | 5748.3 |
1426032000000 | 5701.52 |
1426118400000 | 5725.71 |
1426204800000 | 5761.65 |
1426464000000 | 5879.23 |
1426550400000 | 5808.99 |
1426636800000 | 5854.07 |
1426723200000 | 5887.02 |
1426809600000 | 6050.88 |
1427068800000 | 6111.07 |
1427155200000 | 6157.75 |
1427241600000 | 6143.47 |
1427328000000 | 6018.46 |
1427414400000 | 6311.11 |
1427673600000 | 6390.46 |
1427760000000 | 6278.3 |
1427846400000 | 6365.67 |
1427932800000 | 6438.22 |
1428019200000 | 6438.22 |
1428278400000 | 6525.54 |
1428364800000 | 6502.97 |
1428451200000 | 6485.71 |
1428537600000 | 6457.52 |
1428624000000 | 6541.99 |
1428883200000 | 6478.4 |
1428969600000 | 6501.93 |
1429056000000 | 6478.44 |
1429142400000 | 6459.4 |
1429228800000 | 6401.97 |
1429488000000 | 6475.82 |
1429574400000 | 6603.47 |
1429660800000 | 6569.77 |
1429747200000 | 6522.14 |
1429833600000 | 6625.81 |
1430092800000 | 6691.21 |
1430179200000 | 6605.5 |
1430265600000 | 6570.95 |
1430352000000 | 6622.09 |
1430438400000 | 6630.01 |
1430697600000 | 6670.96 |
1430784000000 | 6568.6 |
1430870400000 | 6602.51 |
1430956800000 | 6589.86 |
1431043200000 | 6630.64 |
1431302400000 | 6657.7 |
1431388800000 | 6629.89 |
1431475200000 | 6656.16 |
1431561600000 | 6670.36 |
1431648000000 | 6707.01 |
1431907200000 | 6716.52 |
1431993600000 | 6694.88 |
1432080000000 | 6693.54 |
1432166400000 | 6716.01 |
1432252800000 | 6697.24 |
1432512000000 | 6697.24 |
1432598400000 | 6620.27 |
1432684800000 | 6670.38 |
1432771200000 | 6639.19 |
1432857600000 | 6580.74 |
1433116800000 | 6601.02 |
1433203200000 | 6697.71 |
1433289600000 | 6785.69 |
1433376000000 | 6748.79 |
1433462400000 | 6645.34 |
1433721600000 | 6576.31 |
1433808000000 | 6545.23 |
1433894400000 | 6732.77 |
1433980800000 | 6719.45 |
1434067200000 | 6676.21 |
1434326400000 | 6530.03 |
1434412800000 | 6523.23 |
1434499200000 | 6454.92 |
1434585600000 | 6553.1 |
1434672000000 | 6507.16 |
1434931200000 | 6739.9 |
1435017600000 | 6620.56 |
1435104000000 | 6607.55 |
1435190400000 | 6620.91 |
1435276800000 | 6561.42 |
1435536000000 | 6459.37 |
1435622400000 | 6429.77 |
1435708800000 | 6512.4 |
1435795200000 | 6505.47 |
1435881600000 | 6478.21 |
1436140800000 | 6446.3 |
1436227200000 | 6291.06 |
1436313600000 | 6342.41 |
1436400000000 | 6474.3 |
1436486400000 | 6723.54 |
1436745600000 | 6761.84 |
1436832000000 | 6749.45 |
1436918400000 | 6795.16 |
1437004800000 | 6840.66 |
1437091200000 | 6804.38 |
1437350400000 | 6877.74 |
1437436800000 | 6833.11 |
1437523200000 | 6822.79 |
1437609600000 | 6851.01 |
1437696000000 | 6833.27 |
1437955200000 | 6770.24 |
1438041600000 | 6766.82 |
1438128000000 | 6840.27 |
1438214400000 | 6729.9 |
1438300800000 | 6832.67 |
1438560000000 | 6939.47 |
1438646400000 | 6918.99 |
1438732800000 | 6920.47 |
1438819200000 | 6786.38 |
1438905600000 | 6677.35 |
1439164800000 | 6739.54 |
1439251200000 | 6747.45 |
1439337600000 | 6666.07 |
1439424000000 | 6747.32 |
1439510400000 | 6795.08 |
1439769600000 | 6809.94 |
1439856000000 | 6858.13 |
1439942400000 | 6769.35 |
1440028800000 | 6657.11 |
1440115200000 | 6517.43 |
1440374400000 | 6345.12 |
1440460800000 | 6470.83 |
1440547200000 | 6408.21 |
1440633600000 | 6510.92 |
1440720000000 | 6494.86 |
1440979200000 | 6485.62 |
1441065600000 | 6367.35 |
1441152000000 | 6435.72 |
1441238400000 | 6503.72 |
1441324800000 | 6377.54 |
1441584000000 | 6394.69 |
1441670400000 | 6500.1 |
1441756800000 | 6580.09 |
1441843200000 | 6578.9 |
1441929600000 | 6575.89 |
1442188800000 | 6507.42 |
1442275200000 | 6513.09 |
1442361600000 | 6550.6 |
1442448000000 | 6582 |
1442534400000 | 6549.15 |
1442793600000 | 6578.26 |
1442880000000 | 6368.33 |
1442966400000 | 6406.78 |
1443052800000 | 6334.84 |
1443139200000 | 6438.12 |
1443398400000 | 6376.38 |
1443484800000 | 6258.18 |
1443571200000 | 6298.47 |
1443657600000 | 6358.22 |
1443744000000 | 6367.61 |
1444003200000 | 6463.89 |
1444089600000 | 6511.27 |
1444176000000 | 6469.31 |
1444262400000 | 6454.45 |
1444348800000 | 6519 |
1444608000000 | 6547.49 |
1444694400000 | 6484.11 |
1444780800000 | 6348.93 |
1444867200000 | 6373.71 |
1444953600000 | 6501.3 |
1445212800000 | 6555.13 |
1445299200000 | 6513.07 |
1445385600000 | 6469.19 |
1445472000000 | 6401.56 |
1445558400000 | 6463.38 |
1445817600000 | 6496.42 |
1445904000000 | 6492.78 |
1445990400000 | 6589.51 |
1446076800000 | 6335.06 |
1446163200000 | 6359.55 |
1446422400000 | 6411.55 |
1446508800000 | 6428.97 |
1446595200000 | 6425.94 |
1446681600000 | 6503.76 |
1446768000000 | 6477.64 |
1447027200000 | 6417.29 |
1447113600000 | 6378.33 |
1447200000000 | 6481.4 |
1447286400000 | 6463.57 |
1447372800000 | 6376.03 |
1447632000000 | 6370.97 |
1447718400000 | 6473.76 |
1447804800000 | 6451.42 |
1447891200000 | 6535.57 |
1447977600000 | 6508.27 |
1448236800000 | 6468.51 |
1448323200000 | 6410.84 |
1448409600000 | 6485.28 |
1448496000000 | 6525.58 |
1448582400000 | 6529.04 |
1448841600000 | 6598.77 |
1448928000000 | 6659.09 |
1449014400000 | 6674.91 |
1449100800000 | 6726.28 |
1449187200000 | 6746.04 |
1449446400000 | 6794.37 |
1449532800000 | 6717.53 |
1449619200000 | 6749.54 |
1449705600000 | 6682.63 |
1449792000000 | 6548.41 |
1450051200000 | 6548.02 |
1450137600000 | 6612.04 |
1450224000000 | 6660.87 |
1450310400000 | 6675.3 |
1450396800000 | 6624.74 |
1450656000000 | 6667.59 |
1450742400000 | 6631.13 |
1450828800000 | 6708.53 |
1450915200000 | 6757.61 |
1451001600000 | 6757.61 |
1451260800000 | 6780.3 |
1451347200000 | 6824.01 |
1451433600000 | 6831.83 |
1451520000000 | 6799.49 |
1451865600000 | 6656.42 |
1451952000000 | 6708.47 |
1452038400000 | 6661.81 |
1452124800000 | 6589.56 |
1452211200000 | 6526.05 |
1452470400000 | 6398.54 |
1452556800000 | 6474.22 |
1452643200000 | 6466.71 |
1452729600000 | 6372.32 |
1452816000000 | 6207.75 |
1453075200000 | 6178.78 |
1453161600000 | 6276.53 |
1453248000000 | 6065.13 |
1453334400000 | 6204.93 |
1453420800000 | 6361.14 |
1453680000000 | 6430.1 |
1453766400000 | 6444.64 |
1453852800000 | 6506.48 |
1453939200000 | 6411.02 |
1454025600000 | 6497.19 |
1454284800000 | 6554.44 |
1454371200000 | 6494.64 |
1454457600000 | 6294.56 |
1454544000000 | 6262.96 |
1454630400000 | 6184.18 |
1454889600000 | 5862.31 |
1454976000000 | 5810.42 |
1455062400000 | 6026.66 |
1455148800000 | 5943.32 |
1455235200000 | 5963.49 |
1455494400000 | 6221.19 |
1455580800000 | 6140.22 |
1455667200000 | 6285.17 |
1455753600000 | 6308.57 |
1455840000000 | 6253.24 |
1456099200000 | 6352.79 |
1456185600000 | 6392.81 |
1456272000000 | 6183.25 |
1456358400000 | 6336.09 |
1456444800000 | 6387.4 |
1456704000000 | 6358.32 |
1456790400000 | 6447.91 |
1456876800000 | 6446.84 |
1456963200000 | 6417.66 |
1457049600000 | 6664.74 |
1457308800000 | 6701.77 |
1457395200000 | 6636.45 |
1457481600000 | 6592.65 |
1457568000000 | 6614.89 |
1457654400000 | 6704.67 |
1457913600000 | 6769.7 |
1458000000000 | 6680.07 |
1458086400000 | 6656.31 |
1458172800000 | 6690.35 |
1458259200000 | 6698.83 |
1458518400000 | 6672.62 |
1458604800000 | 6680 |
1458691200000 | 6662.92 |
1458777600000 | 6655.04 |
1458864000000 | 6655.04 |
1459123200000 | 6685.79 |
1459209600000 | 6644.49 |
1459296000000 | 6791.02 |
1459382400000 | 6772.3 |
1459468800000 | 6760.57 |
1459728000000 | 6873.59 |
1459814400000 | 6788.3 |
1459900800000 | 6847.54 |
1459987200000 | 6848.93 |
1460073600000 | 6876.43 |
1460332800000 | 6864.71 |
1460419200000 | 6769.79 |
1460505600000 | 6754.41 |
1460592000000 | 6803.26 |
1460678400000 | 6814.78 |
1460937600000 | 6864.94 |
1461024000000 | 7017.07 |
1461110400000 | 6893.07 |
1461196800000 | 6923.48 |
1461283200000 | 6894.26 |
1461542400000 | 6841.59 |
1461628800000 | 6792.44 |
1461715200000 | 6830.21 |
1461801600000 | 6885.09 |
1461888000000 | 6917.78 |
1462147200000 | 6912.3 |
1462233600000 | 6836.96 |
1462320000000 | 6808.43 |
1462406400000 | 6754.33 |
1462492800000 | 6768.35 |
1462752000000 | 6854.63 |
1462838400000 | 6925.21 |
1462924800000 | 6926.48 |
1463011200000 | 6884.11 |
1463097600000 | 6847.85 |
1463356800000 | 6867.91 |
1463443200000 | 6908.89 |
1463529600000 | 6872.94 |
1463616000000 | 6801.04 |
1463702400000 | 6884.12 |
1463961600000 | 6864.64 |
1464048000000 | 6952.31 |
1464134400000 | 7060.18 |
1464220800000 | 7054.83 |
1464307200000 | 7021.32 |
1464566400000 | 7061.73 |
1464652800000 | 7045.69 |
1464739200000 | 7096.83 |
1464825600000 | 7039.13 |
1464912000000 | 7108.86 |
1465171200000 | 7169.23 |
1465257600000 | 7214.88 |
1465344000000 | 7182.12 |
1465430400000 | 7122.27 |
1465516800000 | 6900.18 |
1465776000000 | 6831.43 |
1465862400000 | 6522.5 |
1465948800000 | 6584.8 |
1466035200000 | 6407.81 |
1466121600000 | 6509.14 |
1466380800000 | 6693.49 |
1466467200000 | 6694.71 |
1466553600000 | 6753.66 |
1466640000000 | 6891.19 |
1466726400000 | 6548.04 |
1466985600000 | 6276.28 |
1467072000000 | 6464.12 |
1467158400000 | 6668.96 |
1467244800000 | 6748.54 |
1467331200000 | 6859.46 |
1467590400000 | 6848.31 |
1467676800000 | 6739.07 |
1467763200000 | 6575.8 |
1467849600000 | 6694.44 |
1467936000000 | 6733.17 |
1468195200000 | 6843.9 |
1468281600000 | 6871.06 |
1468368000000 | 6875.11 |
1468454400000 | 6859.87 |
1468540800000 | 6812.65 |
1468800000000 | 6815.62 |
1468886400000 | 6780.01 |
1468972800000 | 6852.89 |
1469059200000 | 6840.22 |
1469145600000 | 6854.22 |
1469404800000 | 6781.41 |
1469491200000 | 6916.99 |
1469577600000 | 6891.97 |
1469664000000 | 6973.55 |
1469750400000 | 7049.16 |
1470009600000 | 7054.01 |
1470096000000 | 6952.87 |
1470182400000 | 6885.62 |
1470268800000 | 6913.62 |
1470355200000 | 6617.18 |
1470614400000 | 6509.54 |
1470700800000 | 6634.34 |
1470787200000 | 6563.35 |
1470873600000 | 6547.24 |
1470960000000 | 6535.69 |
1471219200000 | 6588.31 |
1471305600000 | 6569.34 |
1471392000000 | 6533.17 |
1471478400000 | 6628.85 |
1471564800000 | 6644.77 |
1471824000000 | 6737.95 |
1471910400000 | 6720 |
1471996800000 | 6699.13 |
1472083200000 | 6671.41 |
1472169600000 | 6671.98 |
1472428800000 | 6609.61 |
1472515200000 | 6644 |
1472601600000 | 6602.88 |
1472688000000 | 6595.89 |
1472774400000 | 6588.86 |
1473033600000 | 6621.98 |
1473120000000 | 6600.14 |
1473206400000 | 6619.66 |
1473292800000 | 6609.35 |
1473379200000 | 6459.01 |
1473638400000 | 6455.46 |
1473724800000 | 6522.75 |
1473811200000 | 6564.57 |
1473897600000 | 6573.24 |
1473984000000 | 6531.76 |
1474243200000 | 6584.81 |
1474329600000 | 6592.36 |
1474416000000 | 6571 |
1474502400000 | 6633.57 |
1474588800000 | 6507.96 |
1474848000000 | 6495.87 |
1474934400000 | 6366.37 |
1475020800000 | 6415.8 |
1475107200000 | 6352.75 |
1475193600000 | 6331.38 |
1475452800000 | 6293.68 |
1475539200000 | 6275.79 |
1475625600000 | 6343.04 |
1475712000000 | 6295.27 |
1475798400000 | 6228.54 |
1476057600000 | 6238.88 |
1476144000000 | 6145.48 |
1476230400000 | 6111.89 |
1476316800000 | 6061.05 |
1476403200000 | 6153.7 |
1476662400000 | 6153.01 |
1476748800000 | 6226.77 |
1476835200000 | 6280.81 |
1476921600000 | 6283.33 |
1477008000000 | 6308.61 |
1477267200000 | 6307.7 |
1477353600000 | 6217.22 |
1477440000000 | 6189.98 |
1477526400000 | 6234.95 |
1477612800000 | 5890.02 |
1477872000000 | 5952.22 |
1477958400000 | 5884.44 |
1478044800000 | 5799.59 |
1478131200000 | 5803.63 |
1478217600000 | 5717.51 |
1478476800000 | 5749.1 |
1478563200000 | 5657.31 |
1478649600000 | 5625.07 |
1478736000000 | 5523.64 |
1478822400000 | 5481.33 |
1479081600000 | 5409.46 |
1479168000000 | 5468.02 |
1479254400000 | 5444.17 |
1479340800000 | 5460.99 |
1479427200000 | 5417.97 |
1479686400000 | 5435.14 |
1479772800000 | 5393.48 |
1479859200000 | 5338.17 |
1479945600000 | 5369.78 |
1480032000000 | 5455.54 |
1480291200000 | 5469.33 |
1480377600000 | 5504.85 |
1480464000000 | 5542.98 |
1480550400000 | 5496.34 |
1480636800000 | 5516.56 |
1480896000000 | 5574.6 |
1480982400000 | 5577.54 |
1481068800000 | 5613.21 |
1481155200000 | 5562.99 |
1481241600000 | 5646.98 |
1481500800000 | 5641.91 |
1481587200000 | 5711.22 |
1481673600000 | 5694.97 |
1481760000000 | 5656.03 |
1481846400000 | 5678.79 |
1482105600000 | 5685.53 |
1482192000000 | 5665.2 |
1482278400000 | 5683.76 |
1482364800000 | 5710.42 |
1482451200000 | 5723.36 |
1482710400000 | 5723.36 |
1482796800000 | 5741.98 |
1482883200000 | 5716.93 |
1482969600000 | 5794.93 |
1483056000000 | 5814.19 |
1483315200000 | 5920.54 |
1483401600000 | 5813.49 |
1483488000000 | 5831.85 |
1483574400000 | 5962.8 |
1483660800000 | 5957.08 |
1483920000000 | 5916.26 |
1484006400000 | 5901.49 |
1484092800000 | 5879.04 |
1484179200000 | 5887.13 |
1484265600000 | 5961.15 |
1484524800000 | 5950.59 |
1484611200000 | 5962.83 |
1484697600000 | 5950.42 |
1484784000000 | 5916.49 |
1484870400000 | 5944.42 |
1485129600000 | 5924.43 |
1485216000000 | 5903.14 |
1485302400000 | 5974.3 |
1485388800000 | 5973.51 |
1485475200000 | 6048.01 |
1485734400000 | 6017.37 |
1485820800000 | 6087.05 |
1485907200000 | 6123.53 |
1485993600000 | 6035.5 |
1486080000000 | 6055.81 |
1486339200000 | 5997.06 |
1486425600000 | 5965.08 |
1486512000000 | 5935.23 |
1486598400000 | 6026.86 |
1486684800000 | 6035.42 |
1486944000000 | 6050.22 |
1487030400000 | 6025.66 |
1487116800000 | 6046.98 |
1487203200000 | 6138.91 |
1487289600000 | 6094.96 |
1487548800000 | 6064.25 |
1487635200000 | 6079.75 |
1487721600000 | 6074.55 |
1487808000000 | 6090.32 |
1487894400000 | 6027.83 |
1488153600000 | 6047.96 |
1488240000000 | 6059.32 |
1488326400000 | 6060.11 |
1488412800000 | 6048.72 |
1488499200000 | 6027.7 |
1488758400000 | 6005.47 |
1488844800000 | 5952.66 |
1488931200000 | 5930.39 |
1489017600000 | 5937.21 |
1489104000000 | 6042.44 |
1489363200000 | 6073.15 |
1489449600000 | 6074.41 |
1489536000000 | 6067.05 |
1489622400000 | 6160.84 |
1489708800000 | 6180.53 |
1489968000000 | 6194.88 |
1490054400000 | 6148.08 |
1490140800000 | 6102.01 |
1490227200000 | 6146.05 |
1490313600000 | 6193.78 |
1490572800000 | 6225.54 |
1490659200000 | 6250.59 |
1490745600000 | 6193.08 |
1490832000000 | 6215.74 |
1490918400000 | 6226.38 |
1491177600000 | 6151.98 |
1491264000000 | 6269.95 |
1491350400000 | 6280.42 |
1491436800000 | 6259.39 |
1491523200000 | 6219.16 |
1491782400000 | 6266.2 |
1491868800000 | 6284.39 |
1491955200000 | 6325.36 |
1492041600000 | 6326.85 |
1492128000000 | 6326.85 |
1492387200000 | 6349.52 |
1492473600000 | 6289.89 |
1492560000000 | 6341.2 |
1492646400000 | 6410.39 |
1492732800000 | 6311.81 |
1492992000000 | 6489.2 |
1493078400000 | 6569.97 |
1493164800000 | 6603.62 |
1493251200000 | 6669.14 |
1493337600000 | 6708.81 |
1493596800000 | 6696.8 |
1493683200000 | 6724.06 |
1493769600000 | 6820.05 |
1493856000000 | 6854.64 |
1493942400000 | 6917.04 |
1494201600000 | 6871.61 |
1494288000000 | 6788.49 |
1494374400000 | 6826.65 |
1494460800000 | 6811.89 |
1494547200000 | 6846.83 |
1494806400000 | 6907.57 |
1494892800000 | 6959.24 |
1494979200000 | 6854.37 |
1495065600000 | 6881.66 |
1495152000000 | 6970.95 |
1495411200000 | 7052.53 |
1495497600000 | 7046.59 |
1495584000000 | 7018.82 |
1495670400000 | 7038.24 |
1495756800000 | 7019.15 |
1496016000000 | 6981.41 |
1496102400000 | 7014.46 |
1496188800000 | 7113.98 |
1496275200000 | 7129.7 |
1496361600000 | 7244.01 |
1496620800000 | 7229.21 |
1496707200000 | 7218.68 |
1496793600000 | 7166.19 |
1496880000000 | 7117.71 |
1496966400000 | 7143.74 |
1497225600000 | 7143.43 |
1497312000000 | 7222.97 |
1497398400000 | 7287.09 |
1497484800000 | 7098.88 |
1497571200000 | 7160.1 |
1497830400000 | 7247.49 |
1497916800000 | 7197.24 |
1498003200000 | 7195.68 |
1498089600000 | 7203.2 |
1498176000000 | 7229.9 |
1498435200000 | 7235.41 |
1498521600000 | 7186.55 |
1498608000000 | 7201.35 |
1498694400000 | 7136.28 |
1498780800000 | 7173.19 |
1499040000000 | 7205.76 |
1499126400000 | 7171.34 |
1499212800000 | 7185.53 |
1499299200000 | 7175.38 |
1499385600000 | 7164.99 |
1499644800000 | 7206.64 |
1499731200000 | 7202.4 |
1499817600000 | 7287.79 |
1499904000000 | 7266.98 |
1499990400000 | 7333.62 |
1500249600000 | 7388.23 |
1500336000000 | 7428.69 |
1500422400000 | 7389.94 |
1500508800000 | 7482.26 |
1500595200000 | 7428.58 |
1500854400000 | 7321.01 |
1500940800000 | 7375.63 |
1501027200000 | 7379.28 |
1501113600000 | 7397.72 |
1501200000000 | 7424.25 |
1501459200000 | 7489.59 |
1501545600000 | 7505.34 |
1501632000000 | 7505.62 |
1501718400000 | 7495.97 |
1501804800000 | 7460.33 |
1502064000000 | 7479.77 |
1502150400000 | 7388.8 |
1502236800000 | 7543.31 |
1502323200000 | 7485.25 |
1502409600000 | 7576.88 |
1502668800000 | 7580.54 |
1502755200000 | 7535.43 |
1502841600000 | 7513.2 |
1502928000000 | 7496.49 |
1503014400000 | 7479.78 |
1503273600000 | 7537.86 |
1503360000000 | 7599.18 |
1503446400000 | 7565.82 |
1503532800000 | 7626.82 |
1503619200000 | 7654.04 |
1503878400000 | 7714.48 |
1503964800000 | 7695.94 |
1504051200000 | 7674.74 |
1504137600000 | 7760.69 |
1504224000000 | 7787.23 |
1504483200000 | 7772.49 |
1504569600000 | 7732.52 |
1504656000000 | 7711.94 |
1504742400000 | 7791.77 |
1504828800000 | 7786.09 |
1505088000000 | 7840.02 |
1505174400000 | 7818.71 |
1505260800000 | 7788.11 |
1505347200000 | 7757.63 |
1505433600000 | 7708.39 |
1505692800000 | 7758.73 |
1505779200000 | 7781.65 |
1505865600000 | 7824.71 |
1505952000000 | 7802.48 |
1506038400000 | 7844.1 |
1506297600000 | 7832.35 |
1506384000000 | 7678 |
1506470400000 | 7674.95 |
1506556800000 | 7742.67 |
1506643200000 | 7734.82 |
1506902400000 | 7781.97 |
1506988800000 | 7776.03 |
1507075200000 | 7813.02 |
1507161600000 | 7777.21 |
1507248000000 | 7768.08 |
1507507200000 | 7780.42 |
1507593600000 | 7829.91 |
1507680000000 | 7902.78 |
1507766400000 | 7885.81 |
1507852800000 | 7772.53 |
1508112000000 | 7835.06 |
1508198400000 | 7762.6 |
1508284800000 | 7862.38 |
1508371200000 | 7888.51 |
1508457600000 | 7857.05 |
1508716800000 | 7835.83 |
1508803200000 | 7786.37 |
1508889600000 | 7840.79 |
1508976000000 | 7764.14 |
1509062400000 | 7759.1 |
1509321600000 | 7828.57 |
1509408000000 | 7839.21 |
1509494400000 | 7826.81 |
1509580800000 | 7791.8 |
1509667200000 | 7674.1 |
1509926400000 | 7724.8 |
1510012800000 | 7642.68 |
1510099200000 | 7692.02 |
1510185600000 | 7497.36 |
1510272000000 | 7514.41 |
1510531200000 | 7445.15 |
1510617600000 | 7461.8 |
1510704000000 | 7488.71 |
1510790400000 | 7571.12 |
1510876800000 | 7570.17 |
1511136000000 | 7571.88 |
1511222400000 | 7557.17 |
1511308800000 | 7587.22 |
1511395200000 | 7595.61 |
1511481600000 | 7617.66 |
1511740800000 | 7549.42 |
1511827200000 | 7609.69 |
1511913600000 | 7595.77 |
1512000000000 | 7703.95 |
1512086400000 | 7655.14 |
1512345600000 | 7599.9 |
1512432000000 | 7498.27 |
1512518400000 | 7552.52 |
1512604800000 | 7563.27 |
1512691200000 | 7615.97 |
1512950400000 | 7654.44 |
1513036800000 | 7658.13 |
1513123200000 | 7649.24 |
1513209600000 | 7678.25 |
1513296000000 | 7585.69 |
1513555200000 | 7736.35 |
1513641600000 | 7715.13 |
1513728000000 | 7742.41 |
1513814400000 | 7776.7 |
1513900800000 | 7786.61 |
1514160000000 | 7786.61 |
1514246400000 | 7806.22 |
1514332800000 | 7838.23 |
1514419200000 | 7846.36 |
1514505600000 | 7889.84 |
1514851200000 | 7930.61 |
1514937600000 | 7953.5 |
1515024000000 | 7987.09 |
1515110400000 | 8026.04 |
1515369600000 | 8050.95 |
1515456000000 | 8038.28 |
1515542400000 | 8033.87 |
1515628800000 | 8010.35 |
1515715200000 | 8020.36 |
1515974400000 | 8093.67 |
1516060800000 | 8104.9 |
1516147200000 | 8153.07 |
1516233600000 | 8133.35 |
1516320000000 | 8217.39 |
1516579200000 | 8251.23 |
1516665600000 | 8292.41 |
1516752000000 | 8296.54 |
1516838400000 | 8252.62 |
1516924800000 | 8284.08 |
1517184000000 | 8211.62 |
1517270400000 | 8176.87 |
1517356800000 | 8131.6 |
1517443200000 | 7889.57 |
1517529600000 | 7733.11 |
1517788800000 | 7720.07 |
1517875200000 | 7542.97 |
1517961600000 | 7645.21 |
1518048000000 | 7566.72 |
1518134400000 | 7548.76 |
1518393600000 | 7721.05 |
1518480000000 | 7698.35 |
1518566400000 | 7799.57 |
1518652800000 | 7892.65 |
1518739200000 | 8032.56 |
1518998400000 | 7906.26 |
1519084800000 | 7886.52 |
1519171200000 | 7893.91 |
1519257600000 | 8005.88 |
1519344000000 | 8059.58 |
1519603200000 | 8134.06 |
1519689600000 | 7997.89 |
1519776000000 | 7927.72 |
1519862400000 | 7797.67 |
1519948800000 | 7757.71 |
1520208000000 | 7795.94 |
1520294400000 | 7843.74 |
1520380800000 | 7860.83 |
1520467200000 | 7900.05 |
1520553600000 | 7896.47 |
1520812800000 | 7910.89 |
1520899200000 | 7888.06 |
1520985600000 | 7845.66 |
1521072000000 | 7879.31 |
1521158400000 | 7870.82 |
1521417600000 | 7876.33 |
1521504000000 | 7841.6 |
1521590400000 | 7846.57 |
1521676800000 | 7754.65 |
1521763200000 | 7819.14 |
1522022400000 | 7828.16 |
1522108800000 | 7817.91 |
1522195200000 | 7854.41 |
1522281600000 | 7816.36 |
1522368000000 | 7816.36 |
1522627200000 | 7825.97 |
1522713600000 | 7777.81 |
1522800000000 | 7677.68 |
1522886400000 | 7772.16 |
1522972800000 | 7785.37 |
1523232000000 | 7859.32 |
1523318400000 | 7932 |
1523404800000 | 7859.17 |
1523491200000 | 7837.61 |
1523577600000 | 7797.86 |
1523836800000 | 7807.08 |
1523923200000 | 7852.93 |
1524009600000 | 7868.18 |
1524096000000 | 7809.74 |
1524182400000 | 7728.77 |
1524441600000 | 7718.71 |
1524528000000 | 7734.96 |
1524614400000 | 7620 |
1524700800000 | 7670.58 |
1524787200000 | 7663.71 |
1525046400000 | 7657.03 |
1525132800000 | 7630.24 |
1525219200000 | 7764.75 |
1525305600000 | 7715.22 |
1525392000000 | 7674.38 |
1525651200000 | 7774.82 |
1525737600000 | 7812.03 |
1525824000000 | 7778.18 |
1525910400000 | 7794.24 |
1525996800000 | 7836.71 |
1526256000000 | 7950.74 |
1526342400000 | 7738.45 |
1526428800000 | 7710.07 |
1526515200000 | 7718.09 |
1526601600000 | 7671.75 |
1526860800000 | 7659.66 |
1526947200000 | 7701.81 |
1527033600000 | 7636.38 |
1527120000000 | 7571.63 |
1527206400000 | 7552.95 |
1527465600000 | 7458.87 |
1527552000000 | 7352.07 |
1527638400000 | 7389.14 |
1527724800000 | 7451.3 |
1527811200000 | 7540.21 |
1528070400000 | 7554.27 |
1528156800000 | 7537.32 |
1528243200000 | 7532.46 |
1528329600000 | 7497.12 |
1528416000000 | 7401.58 |
1528675200000 | 7451.82 |
1528761600000 | 7424.31 |
1528848000000 | 7452.17 |
1528934400000 | 7422.12 |
1529020800000 | 7412.39 |
1529280000000 | 7332.1 |
1529366400000 | 7244.29 |
1529452800000 | 7301.41 |
1529539200000 | 7375.63 |
1529625600000 | 7428.01 |
1529884800000 | 7390.88 |
1529971200000 | 7266.34 |
1530057600000 | 7233.71 |
1530144000000 | 7133.5 |
1530230400000 | 7263.15 |
1530489600000 | 7205.37 |
1530576000000 | 7300.29 |
1530662400000 | 7322.24 |
1530748800000 | 7313.6 |
1530835200000 | 7391.22 |
1531094400000 | 7451.85 |
1531180800000 | 7524.21 |
1531267200000 | 7471.52 |
1531353600000 | 7538.76 |
1531440000000 | 7546.41 |
1531699200000 | 7552.26 |
1531785600000 | 7609.63 |
1531872000000 | 7563.88 |
1531958400000 | 7546.66 |
1532044800000 | 7675.14 |
1532304000000 | 7663.82 |
1532390400000 | 7714.73 |
1532476800000 | 7695.47 |
1532563200000 | 7796.3 |
1532649600000 | 7763.11 |
1532908800000 | 7763.47 |
1532995200000 | 7690.89 |
1533081600000 | 7667.83 |
1533168000000 | 7608.86 |
1533254400000 | 7620.31 |
1533513600000 | 7566.58 |
1533600000000 | 7574.47 |
1533686400000 | 7392.8 |
1533772800000 | 7430.33 |
1533859200000 | 7312.16 |
1534118400000 | 7345.68 |
1534204800000 | 7374.4 |
1534291200000 | 7236.56 |
1534377600000 | 7340.43 |
1534464000000 | 7359.39 |
1534723200000 | 7445.11 |
1534809600000 | 7556.43 |
1534896000000 | 7629.62 |
1534982400000 | 7619.68 |
1535068800000 | 7675.39 |
1535328000000 | 7782.73 |
1535414400000 | 7815.46 |
1535500800000 | 7812.49 |
1535587200000 | 7793.08 |
1535673600000 | 7725.06 |
1535932800000 | 7677.82 |
1536019200000 | 7564.75 |
1536105600000 | 7493.58 |
1536192000000 | 7511.52 |
1536278400000 | 7482.83 |
1536537600000 | 7500.49 |
1536624000000 | 7441.37 |
1536710400000 | 7514.66 |
1536796800000 | 7530.21 |
1536883200000 | 7477.39 |
1537142400000 | 7426.95 |
1537228800000 | 7459.62 |
1537315200000 | 7412.1 |
1537401600000 | 7506.59 |
1537488000000 | 7534.27 |
1537747200000 | 7498.27 |
1537833600000 | 7579.9 |
1537920000000 | 7533.15 |
1538006400000 | 7489.4 |
1538092800000 | 7442.88 |
1538352000000 | 7415.34 |
1538438400000 | 7407.33 |
1538524800000 | 7380.21 |
1538611200000 | 7049.72 |
1538697600000 | 7022.48 |
1538956800000 | 6842.12 |
1539043200000 | 6825.51 |
1539129600000 | 6730.57 |
1539216000000 | 6680.84 |
1539302400000 | 6777.04 |
1539561600000 | 6781.01 |
1539648000000 | 6913.46 |
1539734400000 | 6904.43 |
1539820800000 | 6950.4 |
1539907200000 | 6898.48 |
1540166400000 | 6848.6 |
1540252800000 | 6660.51 |
1540339200000 | 6648.73 |
1540425600000 | 6540.2 |
1540512000000 | 6512.96 |
1540771200000 | 6676.78 |
1540857600000 | 6636.96 |
1540944000000 | 6709.95 |
1541030400000 | 6850.51 |
1541116800000 | 6862.26 |
1541376000000 | 6796.31 |
1541462400000 | 6827.22 |
1541548800000 | 6988.84 |
1541635200000 | 7029.26 |
1541721600000 | 6985.81 |
1541980800000 | 6913.84 |
1542067200000 | 6870.66 |
1542153600000 | 6903.11 |
1542240000000 | 6762.57 |
1542326400000 | 6844.65 |
1542585600000 | 6897.92 |
1542672000000 | 6765.4 |
1542758400000 | 6775.17 |
1542844800000 | 6760.17 |
1542931200000 | 6848.65 |
1543190400000 | 6997.5 |
1543276800000 | 6916.15 |
1543363200000 | 6896.55 |
1543449600000 | 6954.61 |
1543536000000 | 6939.05 |
1543795200000 | 6954.57 |
1543881600000 | 6976.21 |
1543968000000 | 6945.8 |
1544054400000 | 6836.2 |
1544140800000 | 6940.67 |
1544400000000 | 6849.03 |
1544486400000 | 6878.98 |
1544572800000 | 6929.25 |
1544659200000 | 6981.08 |
1544745600000 | 6954.97 |
1545004800000 | 6896.64 |
1545091200000 | 6859.23 |
1545177600000 | 6830.75 |
1545264000000 | 6756.95 |
1545350400000 | 6700.05 |
1545609600000 | 6700.01 |
1545696000000 | 6700.01 |
1545782400000 | 6696.03 |
1545868800000 | 6583.77 |
1545955200000 | 6699.83 |
1546214400000 | 6702.52 |
1546387200000 | 6724.26 |
1546473600000 | 6743.76 |
1546560000000 | 6890.91 |
1546819200000 | 6955.71 |
1546905600000 | 7010.53 |
1546992000000 | 7100.62 |
1547078400000 | 7060.75 |
1547164800000 | 7028.72 |
1547424000000 | 6879.39 |
1547510400000 | 6914.21 |
1547596800000 | 6921.44 |
1547683200000 | 6952.96 |
1547769600000 | 7010.63 |
1548028800000 | 7006.82 |
1548115200000 | 6988.96 |
1548201600000 | 6968.1 |
1548288000000 | 6921.67 |
1548374400000 | 6879.3 |
1548633600000 | 6877.67 |
1548720000000 | 6922.42 |
1548806400000 | 6963.34 |
1548892800000 | 6935.01 |
1548979200000 | 7126.98 |
1549238400000 | 7055.97 |
1549324800000 | 7192.5 |
1549411200000 | 7135.9 |
1549497600000 | 7099 |
1549584000000 | 7034.26 |
1549843200000 | 7079.15 |
1549929600000 | 7160.76 |
1550016000000 | 7150.91 |
1550102400000 | 7211.18 |
1550188800000 | 7246.46 |
1550448000000 | 7301.92 |
1550534400000 | 7250.65 |
1550620800000 | 7302.8 |
1550707200000 | 7274.56 |
1550793600000 | 7294.97 |
1551052800000 | 7324.16 |
1551139200000 | 7360.13 |
1551225600000 | 7324.5 |
1551312000000 | 7337.55 |
1551398400000 | 7385.41 |
1551657600000 | 7369 |
1551744000000 | 7389.22 |
1551830400000 | 7358.9 |
1551916800000 | 7309.33 |
1552003200000 | 7296.2 |
1552262400000 | 7303.81 |
1552348800000 | 7372.63 |
1552435200000 | 7441.09 |
1552521600000 | 7506.96 |
1552608000000 | 7552.2 |
1552867200000 | 7599.38 |
1552953600000 | 7678.57 |
1553040000000 | 7663.92 |
1553126400000 | 7661.67 |
1553212800000 | 7526.1 |
1553472000000 | 7529.24 |
1553558400000 | 7585.28 |
1553644800000 | 7539.51 |
1553731200000 | 7537.57 |
1553817600000 | 7561.56 |
1554076800000 | 7636.48 |
1554163200000 | 7653.57 |
1554249600000 | 7635.61 |
1554336000000 | 7597.68 |
1554422400000 | 7633.45 |
1554681600000 | 7667.35 |
1554768000000 | 7656.25 |
1554854400000 | 7653.56 |
1554940800000 | 7660.84 |
1555027200000 | 7666.29 |
1555286400000 | 7666.97 |
1555372800000 | 7647.61 |
1555459200000 | 7561.12 |
1555545600000 | 7521.68 |
1555632000000 | 7521.68 |
1555891200000 | 7530.82 |
1555977600000 | 7523.61 |
1556064000000 | 7506.03 |
1556150400000 | 7453.03 |
1556236800000 | 7566.13 |
1556496000000 | 7606.35 |
1556582400000 | 7556.94 |
1556668800000 | 7631.71 |
1556755200000 | 7544.72 |
1556841600000 | 7479.5 |
1557100800000 | 7449.63 |
1557187200000 | 7470.9 |
1557273600000 | 7541.82 |
1557360000000 | 7482.1 |
1557446400000 | 7505.71 |
1557705600000 | 7365.32 |
1557792000000 | 7375.83 |
1557878400000 | 7335.2 |
1557964800000 | 7394.6 |
1558051200000 | 7381.34 |
1558310400000 | 7373.29 |
1558396800000 | 7458.84 |
1558483200000 | 7497.98 |
1558569600000 | 7450.74 |
1558656000000 | 7522.62 |
1558915200000 | 7458.05 |
1559001600000 | 7518.99 |
1559088000000 | 7298.8 |
1559174400000 | 7289.85 |
1559260800000 | 7297.25 |
1559520000000 | 7423.03 |
1559606400000 | 7382.27 |
1559692800000 | 7397.86 |
1559779200000 | 7525.83 |
1559865600000 | 7568.25 |
1560124800000 | 7551.75 |
1560211200000 | 7728.08 |
1560297600000 | 7805 |
1560384000000 | 7746.9 |
1560470400000 | 7651.02 |
1560729600000 | 7669.56 |
1560816000000 | 7745.85 |
1560902400000 | 7779.27 |
1560988800000 | 7788.11 |
1561075200000 | 7701.36 |
1561334400000 | 7757.63 |
1561420800000 | 7784.24 |
1561507200000 | 7717.19 |
1561593600000 | 7636.29 |
1561680000000 | 7696.37 |
1561939200000 | 7775.91 |
1562025600000 | 7796.16 |
1562112000000 | 7870.66 |
1562198400000 | 7826.53 |
1562284800000 | 7701.55 |
1562544000000 | 7675.7 |
1562630400000 | 7642.49 |
1562716800000 | 7684.48 |
1562803200000 | 7617.92 |
1562889600000 | 7520.97 |
1563148800000 | 7551.96 |
1563235200000 | 7565.29 |
1563321600000 | 7567.25 |
1563408000000 | 7570.63 |
1563494400000 | 7542.03 |
1563753600000 | 7574.55 |
1563840000000 | 7535.59 |
1563926400000 | 7612.52 |
1564012800000 | 7618.01 |
1564099200000 | 7577.64 |
1564358400000 | 7594.05 |
1564444800000 | 7463.32 |
1564531200000 | 7489.52 |
1564617600000 | 7544.96 |
1564704000000 | 7461.44 |
1564963200000 | 7334.93 |
1565049600000 | 7409.08 |
1565136000000 | 7464.93 |
1565222400000 | 7590.48 |
1565308800000 | 7555.93 |
1565568000000 | 7526.7 |
1565654400000 | 7621.38 |
1565740800000 | 7480.18 |
1565827200000 | 7483.02 |
1565913600000 | 7632.91 |
1566172800000 | 7623.58 |
1566259200000 | 7621.8 |
1566345600000 | 7741.28 |
1566432000000 | 7755.75 |
1566518400000 | 7748.68 |
1566777600000 | 7689.25 |
1566864000000 | 7719.83 |
1566950400000 | 7652.85 |
1567036800000 | 7657.23 |
1567123200000 | 7657.68 |
1567382400000 | 7703.89 |
1567468800000 | 7715.48 |
1567555200000 | 7812.35 |
1567641600000 | 7800.92 |
1567728000000 | 7830.42 |
1567987200000 | 7712.03 |
1568073600000 | 7554.35 |
1568160000000 | 7686.47 |
1568246400000 | 7689.83 |
1568332800000 | 7679.43 |
1568592000000 | 7558.25 |
1568678400000 | 7681.53 |
1568764800000 | 7681.08 |
1568851200000 | 7721.57 |
1568937600000 | 7756.28 |
1569196800000 | 7745.96 |
1569283200000 | 7777.72 |
1569369600000 | 7683.52 |
1569456000000 | 7693.88 |
1569542400000 | 7672.03 |
1569801600000 | 7591.32 |
1569888000000 | 7506.34 |
1569974400000 | 7343.67 |
1570060800000 | 7396.93 |
1570147200000 | 7485.46 |
1570406400000 | 7560.99 |
1570492800000 | 7475.02 |
1570579200000 | 7498.33 |
1570665600000 | 7476.63 |
1570752000000 | 7541.95 |
1571011200000 | 7629.5 |
1571097600000 | 7705.78 |
1571184000000 | 7668.37 |
1571270400000 | 7723.65 |
1571356800000 | 7662.89 |
1571616000000 | 7745.81 |
1571702400000 | 7823.49 |
1571788800000 | 7814.75 |
1571875200000 | 7842.61 |
1571961600000 | 7847.51 |
1572220800000 | 7917.95 |
1572307200000 | 7872.13 |
1572393600000 | 7947.85 |
1572480000000 | 7898.23 |
1572566400000 | 8110.43 |
1572825600000 | 8149.2 |
1572912000000 | 8027.43 |
1572998400000 | 8001.52 |
1573084800000 | 8052.65 |
1573171200000 | 8160.72 |
1573430400000 | 8169.72 |
1573516800000 | 8176.12 |
1573603200000 | 8201.61 |
1573689600000 | 8150.21 |
1573776000000 | 8238.14 |
1574035200000 | 8198.83 |
1574121600000 | 8210.87 |
1574208000000 | 8093.98 |
1574294400000 | 8006.17 |
1574380800000 | 8041.53 |
1574640000000 | 8180.77 |
1574726400000 | 8252.48 |
1574812800000 | 8238.29 |
1574899200000 | 8259.9 |
1574985600000 | 8219.85 |
1575244800000 | 8211.42 |
1575331200000 | 8249.02 |
1575417600000 | 8323.77 |
1575504000000 | 8358.26 |
1575590400000 | 8369.44 |
1575849600000 | 8360 |
1575936000000 | 8362.92 |
1576022400000 | 8340.83 |
1576108800000 | 8394.48 |
1576195200000 | 8418.77 |
1576454400000 | 8580.29 |
1576540800000 | 8579.05 |
1576627200000 | 8432.7 |
1576713600000 | 8453.16 |
1576800000000 | 8496.94 |
1577059200000 | 8552.44 |
1577145600000 | 8556.11 |
1577232000000 | 8556.11 |
1577318400000 | 8568.35 |
1577404800000 | 8653.6 |
1577664000000 | 8606.92 |
1577750400000 | 8624.55 |
1577923200000 | 8611.8 |
1578009600000 | 8468.87 |
1578268800000 | 8468.08 |
1578355200000 | 8456.28 |
1578441600000 | 8433.11 |
1578528000000 | 8485.38 |
1578614400000 | 8543.55 |
1578873600000 | 8579.08 |
1578960000000 | 8602.29 |
1579046400000 | 8827.08 |
1579132800000 | 8769.48 |
1579219200000 | 8803.52 |
1579478400000 | 8812.95 |
1579564800000 | 8811.92 |
1579651200000 | 8826.88 |
1579737600000 | 8807.58 |
1579824000000 | 8865.61 |
1580083200000 | 8638.06 |
1580169600000 | 8670.44 |
1580256000000 | 8788.32 |
1580342400000 | 8694.49 |
1580428800000 | 8764.17 |
1580688000000 | 8761.72 |
1580774400000 | 8830.87 |
1580860800000 | 9071.92 |
1580947200000 | 9133.04 |
1581033600000 | 9069.12 |
1581292800000 | 9000.45 |
1581379200000 | 9080.3 |
1581465600000 | 9021.17 |
1581552000000 | 8958.37 |
1581638400000 | 9035.95 |
1581897600000 | 9032.46 |
1581984000000 | 9091.89 |
1582070400000 | 9131.26 |
1582156800000 | 9119.06 |
1582243200000 | 9082.29 |
1582502400000 | 8757.77 |
1582588800000 | 8619.08 |
1582675200000 | 8602.09 |
1582761600000 | 8479.21 |
1582848000000 | 8233.07 |
1583107200000 | 8456.11 |
1583193600000 | 8760.51 |
1583280000000 | 8834 |
1583366400000 | 8802.05 |
1583452800000 | 8623.5 |
1583712000000 | 8279.33 |
1583798400000 | 8115.88 |
1583884800000 | 7931.93 |
1583971200000 | 7212.77 |
1584057600000 | 7274 |
1584316800000 | 7178.87 |
1584403200000 | 7212.66 |
1584489600000 | 6915.27 |
1584576000000 | 6885.54 |
1584662400000 | 6938.04 |
1584921600000 | 6748.32 |
1585008000000 | 7003.14 |
1585094400000 | 7218.02 |
1585180800000 | 7609.5 |
1585267200000 | 7615.57 |
1585526400000 | 7855.49 |
1585612800000 | 7931.18 |
1585699200000 | 7908.94 |
1585785600000 | 7790.18 |
1585872000000 | 7855.94 |
1586131200000 | 7907.51 |
1586217600000 | 8008.75 |
1586304000000 | 7950.91 |
1586390400000 | 8000.58 |
1586476800000 | 8000.58 |
1586736000000 | 7974.23 |
1586822400000 | 8179.15 |
1586908800000 | 8080.02 |
1586995200000 | 8176.33 |
1587081600000 | 8385.96 |
1587340800000 | 8504.58 |
1587427200000 | 8417.43 |
1587513600000 | 8439.04 |
1587600000000 | 8540.89 |
1587686400000 | 8463.97 |
1587945600000 | 8516.43 |
1588032000000 | 8601.06 |
1588118400000 | 8533.6 |
1588204800000 | 8607.71 |
1588291200000 | 8568.47 |
1588550400000 | 8416.31 |
1588636800000 | 8425.96 |
1588723200000 | 8438.59 |
1588809600000 | 8491.38 |
1588896000000 | 8561.61 |
1589155200000 | 8659.13 |
1589241600000 | 8709.22 |
1589328000000 | 8660.33 |
1589414400000 | 8585.12 |
1589500800000 | 8613.88 |
1589760000000 | 8792.98 |
1589846400000 | 8927.47 |
1589932800000 | 9070.2 |
1590019200000 | 9029.19 |
1590105600000 | 8986.35 |
1590364800000 | 9085.46 |
1590451200000 | 9116.28 |
1590537600000 | 8822.32 |
1590624000000 | 9173.71 |
1590710400000 | 9214.71 |
1590969600000 | 9224.49 |
1591056000000 | 9272.55 |
1591142400000 | 9314.73 |
1591228800000 | 9381.2 |
1591315200000 | 9350.29 |
1591574400000 | 9299.41 |
1591660800000 | 9393.55 |
1591747200000 | 9496.06 |
1591833600000 | 9389.73 |
1591920000000 | 9280.95 |
1592179200000 | 9270.1 |
1592265600000 | 9340.68 |
1592352000000 | 9500.43 |
1592438400000 | 9423.74 |
1592524800000 | 9509.97 |
1592784000000 | 9542.06 |
1592870400000 | 9774.14 |
1592956800000 | 9561.05 |
1593043200000 | 9488.3 |
1593129600000 | 9416.2 |
1593388800000 | 9433.32 |
1593475200000 | 9421.9 |
1593561600000 | 9521.13 |
1593648000000 | 9636.25 |
1593734400000 | 9627.7 |
1593993600000 | 9753.78 |
1594080000000 | 9693.85 |
1594166400000 | 9792.39 |
1594252800000 | 9760.6 |
1594339200000 | 9804.71 |
1594598400000 | 9946.57 |
1594684800000 | 9834.97 |
1594771200000 | 10070.14 |
1594857600000 | 10044.19 |
1594944000000 | 10100.24 |
1595203200000 | 10299.7 |
1595289600000 | 10389.91 |
1595376000000 | 10411.35 |
1595462400000 | 10372.22 |
1595548800000 | 10229.01 |
1595808000000 | 10396.99 |
1595894400000 | 10370.94 |
1595980800000 | 10318.89 |
1596067200000 | 10296.23 |
1596153600000 | 10226.79 |
1596412800000 | 10286.73 |
1596499200000 | 10194.74 |
1596585600000 | 10308.83 |
1596672000000 | 10190.62 |
1596758400000 | 10276.7 |
1597017600000 | 10233.67 |
1597104000000 | 10452.87 |
1597190400000 | 10561.12 |
1597276800000 | 10595.27 |
1597363200000 | 10455.6 |
1597622400000 | 10617.14 |
1597708800000 | 10529.13 |
1597795200000 | 10576.96 |
1597881600000 | 10480.2 |
1597968000000 | 10475.84 |
1598227200000 | 10547.69 |
1598313600000 | 10569.37 |
1598400000000 | 10615.21 |
1598486400000 | 10539.99 |
1598572800000 | 10554.32 |
1598832000000 | 10658.11 |
1598918400000 | 10582.74 |
1599004800000 | 10602.67 |
1599091200000 | 10511.4 |
1599177600000 | 10255.64 |
1599436800000 | 10462.03 |
1599523200000 | 10279.58 |
1599609600000 | 10538.99 |
1599696000000 | 10531.83 |
1599782400000 | 10492.57 |
1600041600000 | 10535.32 |
1600128000000 | 10627.31 |
1600214400000 | 10704.12 |
1600300800000 | 10733.44 |
1600387200000 | 10775.51 |
1600646400000 | 10568.46 |
1600732800000 | 10585.3 |
1600819200000 | 10640.95 |
1600905600000 | 10472.98 |
1600992000000 | 10514.07 |
1601251200000 | 10660.29 |
1601337600000 | 10839.92 |
1601424000000 | 10794.18 |
1601510400000 | 10909.49 |
1601596800000 | 10841.28 |
1601856000000 | 11072.33 |
1601942400000 | 10981.54 |
1602028800000 | 10980.55 |
1602115200000 | 11067.15 |
1602201600000 | 11257.69 |
1602460800000 | 11507.59 |
1602547200000 | 11438.91 |
1602633600000 | 11425.11 |
1602720000000 | 11154.59 |
1602806400000 | 11240.04 |
1603065600000 | 11241.7 |
1603152000000 | 11266.18 |
1603238400000 | 11136.63 |
1603324800000 | 11009.02 |
1603411200000 | 11036.58 |
1603670400000 | 10849.39 |
1603756800000 | 10809.99 |
1603843200000 | 10490.95 |
1603929600000 | 10604.3 |
1604016000000 | 10471.04 |
1604275200000 | 10559.2 |
1604361600000 | 10728.91 |
1604448000000 | 11086.86 |
1604534400000 | 11458.43 |
1604620800000 | 11428.27 |
1604880000000 | 11112.31 |
1604966400000 | 11022.06 |
1605052800000 | 11147.19 |
1605139200000 | 11244.44 |
1605225600000 | 11208.87 |
1605484800000 | 11125.56 |
1605571200000 | 11108.7 |
1605657600000 | 11103.65 |
1605744000000 | 11119.81 |
1605830400000 | 11334.48 |
1606089600000 | 11193.15 |
1606176000000 | 11041.89 |
1606262400000 | 11089.84 |
1606348800000 | 11162.62 |
1606435200000 | 11344.94 |
1606694400000 | 11398.09 |
1606780800000 | 11371.64 |
1606867200000 | 11386.85 |
1606953600000 | 11287.1 |
1607040000000 | 11317.44 |
1607299200000 | 11382.27 |
1607385600000 | 11466.22 |
1607472000000 | 11534.13 |
1607558400000 | 11494.41 |
1607644800000 | 11520 |
1607904000000 | 11630.66 |
1607990400000 | 11612.82 |
1608076800000 | 11863.77 |
1608163200000 | 11934 |
1608249600000 | 12119.14 |
1608508800000 | 11989.39 |
1608595200000 | 12026.32 |
1608681600000 | 11972.05 |
1608768000000 | 11965.34 |
1608854400000 | 11965.34 |
1609113600000 | 12246.39 |
1609200000000 | 12279.64 |
1609286400000 | 12241.64 |
1609372800000 | 12166.69 |
1609718400000 | 12441.34 |
1609804800000 | 12284.38 |
1609891200000 | 12239.15 |
1609977600000 | 12371.23 |
1610064000000 | 12480.85 |
1610323200000 | 12305.9 |
1610409600000 | 12131.03 |
1610496000000 | 12195.51 |
1610582400000 | 12204.48 |
1610668800000 | 12061.2 |
1610928000000 | 12083.65 |
1611014400000 | 12292.6 |
1611100800000 | 12269.74 |
1611187200000 | 12351.89 |
1611273600000 | 12339.86 |
1611532800000 | 12326.45 |
1611619200000 | 12227.96 |
1611705600000 | 11801.43 |
1611792000000 | 11907.53 |
1611878400000 | 11707.66 |
1612137600000 | 11837.59 |
1612224000000 | 11939.59 |
1612310400000 | 12044.96 |
1612396800000 | 11911.52 |
1612483200000 | 11982.6 |
1612742400000 | 11922.39 |
1612828800000 | 11897.81 |
1612915200000 | 11755.12 |
1613001600000 | 12078.19 |
1613088000000 | 12241.84 |
1613347200000 | 12353.05 |
1613433600000 | 12340.15 |
1613520000000 | 12255.39 |
1613606400000 | 12121.61 |
1613692800000 | 12127.1 |
1613952000000 | 11914.55 |
1614038400000 | 11720.81 |
1614124800000 | 11655.86 |
1614211200000 | 11867.52 |
1614297600000 | 11640.28 |
1614556800000 | 11758.25 |
1614643200000 | 11703.38 |
1614729600000 | 11440.67 |
1614816000000 | 11292.3 |
1614902400000 | 10998.42 |
1615161600000 | 11101.21 |
1615248000000 | 11429.26 |
1615334400000 | 11565.49 |
1615420800000 | 11714.89 |
1615507200000 | 11577.28 |
1615766400000 | 11659.23 |
1615852800000 | 11787.68 |
1615939200000 | 11582.09 |
1616025600000 | 11616.91 |
1616112000000 | 11616.37 |
1616371200000 | 11723.22 |
1616457600000 | 11542.67 |
1616544000000 | 11333.82 |
1616630400000 | 11324.68 |
1616716800000 | 11557.7 |
1616976000000 | 11629.68 |
1617062400000 | 11615.43 |
1617148800000 | 11777.72 |
1617235200000 | 11784.51 |
1617321600000 | 11782.93 |
1617580800000 | 11819.8 |
1617667200000 | 11833.65 |
1617753600000 | 11792.06 |
1617840000000 | 12011.97 |
1617926400000 | 12136.37 |
1618185600000 | 12016.2 |
1618272000000 | 12135.43 |
1618358400000 | 12079.23 |
1618444800000 | 12187.67 |
1618531200000 | 12300.39 |
1618790400000 | 12271.79 |
1618876800000 | 12171.87 |
1618963200000 | 12320.76 |
1619049600000 | 12553.74 |
1619136000000 | 12549.4 |
1619395200000 | 12594.65 |
1619481600000 | 12732.09 |
1619568000000 | 12706.76 |
1619654400000 | 12604.28 |
1619740800000 | 12527.21 |
1620000000000 | 12630.61 |
1620086400000 | 12333.12 |
1620172800000 | 12533.97 |
1620259200000 | 12454.71 |
1620345600000 | 12741.52 |
1620604800000 | 12744.5 |
1620691200000 | 12501.74 |
1620777600000 | 12513.41 |
1620864000000 | 12510.86 |
1620950400000 | 12571.38 |
1621209600000 | 12807.47 |
1621296000000 | 12931.47 |
1621382400000 | 12848.16 |
1621468800000 | 13081.79 |
1621555200000 | 13188.88 |
1621814400000 | 13221.03 |
1621900800000 | 13238.14 |
1621987200000 | 13184.9 |
1622073600000 | 13018.96 |
1622160000000 | 13135.69 |
1622419200000 | 13098.82 |
1622505600000 | 13190.82 |
1622592000000 | 13010.52 |
1622678400000 | 12987.81 |
1622764800000 | 13110.76 |
1623024000000 | 13212.29 |
1623110400000 | 13195.52 |
1623196800000 | 13294.51 |
1623283200000 | 13329.68 |
1623369600000 | 13285.59 |
1623628800000 | 13395.19 |
1623715200000 | 13465.31 |
1623801600000 | 13577.26 |
1623888000000 | 13267.74 |
1623974400000 | 13107.47 |
1624233600000 | 13233.72 |
1624320000000 | 13195.56 |
1624406400000 | 13148.75 |
1624492800000 | 13247.87 |
1624579200000 | 13263.1 |
1624838400000 | 13335.57 |
1624924800000 | 13401.14 |
1625011200000 | 13319.17 |
1625097600000 | 13509.71 |
1625184000000 | 13470.8 |
1625443200000 | 13488.32 |
1625529600000 | 13574.17 |
1625616000000 | 13694.34 |
1625702400000 | 13631.19 |
1625788800000 | 13634.74 |
1626048000000 | 13782.65 |
1626134400000 | 13725.08 |
1626220800000 | 13693.57 |
1626307200000 | 13578.48 |
1626393600000 | 13583.78 |
1626652800000 | 13492.48 |
1626739200000 | 13433.41 |
1626825600000 | 13679.82 |
1626912000000 | 13785.93 |
1626998400000 | 13782.39 |
1627257600000 | 13731.91 |
1627344000000 | 13694.01 |
1627430400000 | 13862.65 |
1627516800000 | 13906.61 |
1627603200000 | 13989.28 |
1627862400000 | 14062.57 |
1627948800000 | 14064.29 |
1628035200000 | 14395.66 |
1628121600000 | 14652.67 |
1628208000000 | 14351.58 |
1628467200000 | 14487.45 |
1628553600000 | 14427.57 |
1628640000000 | 14448.2 |
1628726400000 | 14478.33 |
1628812800000 | 14671.91 |
1629072000000 | 14703.68 |
1629158400000 | 14789.56 |
1629244800000 | 14918.17 |
1629331200000 | 14858.71 |
1629417600000 | 14993.45 |
1629676800000 | 15086.7 |
1629763200000 | 14945.12 |
1629849600000 | 14826.27 |
1629936000000 | 14897.64 |
1630022400000 | 14831.48 |
1630281600000 | 14903.38 |
1630368000000 | 14700.33 |
1630454400000 | 14840.25 |
1630540800000 | 15039.98 |
1630627200000 | 14961.98 |
1630886400000 | 15058.56 |
1630972800000 | 14979.04 |
1631059200000 | 14751.86 |
1631145600000 | 14699.2 |
1631232000000 | 14592.82 |
1631491200000 | 14641.81 |
1631577600000 | 14660.66 |
1631664000000 | 14576.22 |
1631750400000 | 14659.07 |
1631836800000 | 14530.81 |
1632096000000 | 14320.73 |
1632182400000 | 14615.91 |
1632268800000 | 14608.53 |
1632355200000 | 14824.08 |
1632441600000 | 14562.29 |
1632700800000 | 14321.66 |
1632787200000 | 13897.59 |
1632873600000 | 13935.19 |
1632960000000 | 13888.67 |
1633046400000 | 13710.19 |
1633305600000 | 13577.16 |
1633392000000 | 13701.03 |
1633478400000 | 13616.3 |
1633564800000 | 13831.07 |
1633651200000 | 13700.03 |
1633910400000 | 13640.9 |
1633996800000 | 13670.95 |
1634083200000 | 14036.8 |
1634169600000 | 13975.27 |
1634256000000 | 14196.04 |
1634515200000 | 14236.98 |
1634601600000 | 14435.08 |
1634688000000 | 14501.53 |
1634774400000 | 14560.06 |
1634860800000 | 14730.42 |
1635120000000 | 14716.67 |
1635206400000 | 14744.63 |
1635292800000 | 14688.56 |
1635379200000 | 14920.2 |
1635465600000 | 14841.47 |
1635724800000 | 14934.94 |
1635811200000 | 15022.78 |
1635897600000 | 14999.23 |
1635984000000 | 15098.84 |
1636070400000 | 14805.09 |
1636329600000 | 15096.84 |
1636416000000 | 15088.48 |
1636502400000 | 14891.17 |
1636588800000 | 15005.85 |
1636675200000 | 15054.57 |
1636934400000 | 15008.61 |
1637020800000 | 14935.22 |
1637107200000 | 14909.5 |
1637193600000 | 14921.99 |
1637280000000 | 14837.87 |
1637539200000 | 14605.14 |
1637625600000 | 14197.22 |
1637712000000 | 14064.88 |
1637798400000 | 14199.69 |
1637884800000 | 14198.53 |
1638144000000 | 14101.66 |
1638230400000 | 13963.46 |
1638316800000 | 14202.56 |
1638403200000 | 13862.63 |
1638489600000 | 13769.03 |
1638748800000 | 13822.64 |
1638835200000 | 14227.38 |
1638921600000 | 14515.4 |
1639008000000 | 14554.29 |
1639094400000 | 14465.11 |
1639353600000 | 14526.38 |
1639440000000 | 14186.23 |
1639526400000 | 14364.94 |
1639612800000 | 14673.59 |
1639699200000 | 14505.87 |
1639958400000 | 13774.71 |
1640044800000 | 14008.54 |
1640131200000 | 14402.21 |
1640217600000 | 14365.44 |
1640304000000 | 14391 |
1640563200000 | 14561.56 |
1640649600000 | 14569.75 |
1640736000000 | 14595.09 |
1640822400000 | 14690.82 |
1640908800000 | 14737.04 |
1641168000000 | 14501.66 |
1641254400000 | 14298.41 |
1641340800000 | 14243.61 |
1641427200000 | 13766.83 |
1641513600000 | 13704.08 |
1641772800000 | 13415.83 |
1641859200000 | 13505.84 |
1641945600000 | 13718.72 |
1642032000000 | 13698.92 |
1642118400000 | 13275.27 |
1642377600000 | 13354.8 |
1642464000000 | 13140.2 |
1642550400000 | 13255.65 |
1642636800000 | 13335.33 |
1642723200000 | 13028.73 |
1642982400000 | 12570.5 |
1643068800000 | 12601.63 |
1643155200000 | 12751.98 |
1643241600000 | 12842.31 |
1643328000000 | 12683.94 |
1643587200000 | 13080 |
1643673600000 | 13229.92 |
1643760000000 | 13662.11 |
1643846400000 | 13429.52 |
1643932800000 | 13019.1 |
1644192000000 | 13220.83 |
1644278400000 | 12954.32 |
1644364800000 | 13476.99 |
1644451200000 | 13454.72 |
1644537600000 | 13069.01 |
1644796800000 | 12690.17 |
1644883200000 | 13148.54 |
1644969600000 | 13163.24 |
1645056000000 | 13084.08 |
1645142400000 | 12814.49 |
1645401600000 | 12612.02 |
1645488000000 | 12627.02 |
1645574400000 | 12510.69 |
1645660800000 | 12345.56 |
1645747200000 | 12967.43 |
1646006400000 | 13314.62 |
1646092800000 | 13258.71 |
1646179200000 | 13013.73 |
1646265600000 | 13014.04 |
1646352000000 | 12723.95 |
1646611200000 | 12731.9 |
1646697600000 | 12717.77 |
1646784000000 | 13056.43 |
1646870400000 | 12885.24 |
1646956800000 | 12841.75 |
1647216000000 | 12953.17 |
1647302400000 | 12920.01 |
1647388800000 | 13361.74 |
1647475200000 | 13842.47 |
1647561600000 | 13891.53 |
1647820800000 | 13907.85 |
1647907200000 | 13775.7 |
1647993600000 | 13669.19 |
1648080000000 | 13423.19 |
1648166400000 | 13319.75 |
1648425600000 | 13524.84 |
1648512000000 | 13822.2 |
1648598400000 | 14139.03 |
1648684800000 | 14012.37 |
1648771200000 | 14056.5 |
1649030400000 | 13966 |
1649116800000 | 14174.44 |
1649203200000 | 14002.31 |
1649289600000 | 14308.39 |
1649376000000 | 14302.14 |
1649635200000 | 14176.36 |
1649721600000 | 13853.59 |
1649808000000 | 13921.33 |
1649894400000 | 13828.07 |
1649980800000 | 13828.07 |
1650240000000 | 13851.75 |
1650326400000 | 13833.89 |
1650412800000 | 14074.72 |
1650499200000 | 13796.39 |
1650585600000 | 13543.29 |
1650844800000 | 13467.94 |
1650931200000 | 13231.71 |
1651017600000 | 13267.87 |
1651104000000 | 13147.88 |
1651190400000 | 13624.23 |
1651449600000 | 13369.07 |
1651536000000 | 13318.23 |
1651622400000 | 13256.99 |
1651708800000 | 13270.46 |
1651795200000 | 12966.22 |
1652054400000 | 12341.01 |
1652140800000 | 12431.1 |
1652227200000 | 12342.13 |
1652313600000 | 12156.43 |
1652400000000 | 12133.78 |
1652659200000 | 12172.01 |
1652745600000 | 12540.68 |
1652832000000 | 12441.9 |
1652918400000 | 12349.92 |
1653004800000 | 12713.91 |
1653264000000 | 12768.83 |
1653350400000 | 12731.8 |
1653436800000 | 12632.32 |
1653523200000 | 12676.25 |
1653609600000 | 12670.95 |
1653868800000 | 13264.39 |
1653955200000 | 13070.46 |
1654041600000 | 12951.69 |
1654128000000 | 13040.49 |
1654214400000 | 13138.87 |
1654473600000 | 13136.94 |
1654560000000 | 13360.5 |
1654646400000 | 13345.31 |
1654732800000 | 12995.7 |
1654819200000 | 12673.42 |
1655078400000 | 12250.6 |
1655164800000 | 12008.03 |
1655251200000 | 12124.5 |
1655337600000 | 11878.54 |
1655424000000 | 11901.37 |
1655683200000 | 12266.2 |
1655769600000 | 12392.81 |
1655856000000 | 12349.68 |
1655942400000 | 12223.1 |
1656028800000 | 12615.15 |
1656288000000 | 12857.71 |
1656374400000 | 12528.92 |
1656460800000 | 12515.84 |
1656547200000 | 12388.44 |
1656633600000 | 12408.75 |
1656892800000 | 12522.48 |
1656979200000 | 12286.91 |
1657065600000 | 12379.01 |
1657152000000 | 12458.01 |
1657238400000 | 12497.09 |
1657497600000 | 12467.4 |
1657584000000 | 12426.15 |
1657670400000 | 12472.47 |
1657756800000 | 12227.59 |
1657843200000 | 12603.52 |
1658102400000 | 12950.11 |
1658188800000 | 12988.27 |
1658275200000 | 12870.85 |
1658361600000 | 12962.64 |
1658448000000 | 13104.43 |
1658707200000 | 12955.68 |
1658793600000 | 13023.09 |
1658880000000 | 12897.9 |
1658966400000 | 13181.2 |
1659052800000 | 13402.63 |
1659312000000 | 13426.64 |
1659398400000 | 13362.78 |
1659484800000 | 12669.16 |
1659571200000 | 12946.04 |
1659657600000 | 12577.38 |
1659916800000 | 12577.42 |
1660003200000 | 12662.25 |
1660089600000 | 13128.37 |
1660176000000 | 13227.3 |
1660262400000 | 12819.74 |
1660521600000 | 12882.75 |
1660608000000 | 12752.75 |
1660694400000 | 12794.41 |
1660780800000 | 12569.9 |
1660867200000 | 12611.31 |
1661126400000 | 12619.31 |
1661212800000 | 12487.65 |
1661299200000 | 12720.59 |
1661385600000 | 12804.16 |
1661472000000 | 12697.96 |
1661731200000 | 12373.81 |
1661817600000 | 12338.68 |
1661904000000 | 12391.06 |
1661990400000 | 11888.83 |
1662076800000 | 12148.47 |
1662336000000 | 12035.77 |
1662422400000 | 11943.82 |
1662508800000 | 11945.47 |
1662595200000 | 12101.02 |
1662681600000 | 12398.14 |
1662940800000 | 12603.89 |
1663027200000 | 12229.7 |
1663113600000 | 12129.5 |
1663200000000 | 11861.72 |
1663286400000 | 11601.98 |
1663545600000 | 11512.34 |
1663632000000 | 11302.43 |
1663718400000 | 11374.05 |
1663804800000 | 11034.59 |
1663891200000 | 10838.34 |
1664150400000 | 10729.35 |
1664236800000 | 10753.6 |
1664323200000 | 10865.49 |
1664409600000 | 10840.13 |
1664496000000 | 10939.61 |
1664755200000 | 11146.52 |
1664841600000 | 11567.69 |
1664928000000 | 11382.61 |
1665014400000 | 11452.05 |
1665100800000 | 11217.42 |
1665360000000 | 11091.32 |
1665446400000 | 11114.43 |
1665532800000 | 11199.91 |
1665619200000 | 11079.72 |
1665705600000 | 11362.52 |
1665964800000 | 11505.9 |
1666051200000 | 11707.2 |
1666137600000 | 11475.77 |
1666224000000 | 11514.21 |
1666310400000 | 11278.27 |
1666569600000 | 11612.4 |
1666656000000 | 11892.75 |
1666742400000 | 12071.83 |
1666828800000 | 11961.12 |
1666915200000 | 11989.78 |
1667174400000 | 11985.88 |
1667260800000 | 11852.77 |
1667347200000 | 12270.87 |
1667433600000 | 12075 |
1667520000000 | 12168.05 |
1667779200000 | 12467.17 |
1667865600000 | 12680.58 |
1667952000000 | 12582.9 |
1668038400000 | 13005.11 |
1668124800000 | 12836.75 |
1668384000000 | 12991.19 |
1668470400000 | 12967.65 |
1668556800000 | 12909.5 |
1668643200000 | 12787.91 |
1668729600000 | 12875.4599 |
1668988800000 | 12763.65 |
1669075200000 | 12924.53 |
1669161600000 | 13149.95 |
1669248000000 | 13283.16 |
1669334400000 | 13320.17 |
1669593600000 | 13354.33 |
1669680000000 | 13425.01 |
1669766400000 | 13450.39 |
1669852800000 | 13875.18 |
1669939200000 | 13909.86 |
1670198400000 | 14013.73 |
1670284800000 | 13882.6 |
1670371200000 | 13821.22 |
1670457600000 | 13911.99 |
1670544000000 | 14195.55 |
1670803200000 | 14039.92 |
1670889600000 | 14405.29 |
1670976000000 | 14518.16 |
1671062400000 | 14349.12 |
1671148800000 | 14130.14 |
1671408000000 | 14013.07 |
1671494400000 | 14114.99 |
1671580800000 | 14156.6 |
1671667200000 | 14181.69 |
1671753600000 | 14254.02 |
1672012800000 | 14254.02 |
1672099200000 | 14326.49 |
1672185600000 | 14233.82 |
1672272000000 | 14446.98 |
1672358400000 | 14378.13 |
1672617600000 | 14537.36 |
1672704000000 | 14603.84 |
1672790400000 | 14539.04 |
1672876800000 | 14356.03 |
1672963200000 | 14567.59 |
1673222400000 | 14750.35 |
1673308800000 | 14428.71 |
1673395200000 | 14313.23 |
1673481600000 | 14443.85 |
1673568000000 | 14628.61 |
1673827200000 | 14880.24 |
1673913600000 | 14855.93 |
1674000000000 | 14955.43 |
1674086400000 | 14710.46 |
1674172800000 | 14822.61 |
1674432000000 | 14893.43 |
1674518400000 | 14805.13 |
1674604800000 | 14610.32 |
1674691200000 | 14519.94 |
1674777600000 | 14554.26 |
1675036800000 | 14751.05 |
1675123200000 | 14603.26 |
1675209600000 | 14757.89 |
1675296000000 | 14668.01 |
1675382400000 | 14868.37 |
1675641600000 | 14780.05 |
1675728000000 | 14764.33 |
1675814400000 | 14943.47 |
1675900800000 | 15060.08 |
1675987200000 | 14823.93 |
1676246400000 | 15111.8 |
1676332800000 | 15099.74 |
1676419200000 | 15027.08 |
1676505600000 | 14897.32 |
1676592000000 | 15009.26 |
1676851200000 | 15058.37 |
1676937600000 | 15182.31 |
1677024000000 | 15006.18 |
1677110400000 | 15024.43 |
1677196800000 | 14865.47 |
1677456000000 | 15104.42 |
1677542400000 | 14997.64 |
1677628800000 | 15153.45 |
1677715200000 | 15086.27 |
1677801600000 | 15132.94 |
1678060800000 | 15243.37 |
1678147200000 | 15108.72 |
1678233600000 | 14862.45 |
1678320000000 | 15086.48 |
1678406400000 | 15000.23 |
1678665600000 | 14837.02 |
1678752000000 | 15021.15 |
1678838400000 | 14627.66 |
1678924800000 | 14640.5 |
1679011200000 | 14643.61 |
1679270400000 | 14901.85 |
1679356800000 | 15180.33 |
1679443200000 | 15336.71 |
1679529600000 | 15590.36 |
1679616000000 | 15505.13 |
1679875200000 | 15743.61 |
1679961600000 | 15733.07 |
1680048000000 | 15960.08 |
1680134400000 | 16236.16 |
1680220800000 | 16212.31 |
1680480000000 | 16165.49 |
1680566400000 | 16249.01 |
1680652800000 | 16081.63 |
1680739200000 | 16095.65 |
1680825600000 | 16095.65 |
1681084800000 | 15972.41 |
1681171200000 | 16165.27 |
1681257600000 | 16455.62 |
1681344000000 | 16761.62 |
1681430400000 | 17037.89 |
1681689600000 | 17122.23 |
1681776000000 | 17143.84 |
1681862400000 | 16792.75 |
1681948800000 | 16768.4199 |
1682035200000 | 17178.21 |
1682294400000 | 17196 |
1682380800000 | 17056.0099 |
1682467200000 | 16672.41 |
1682553600000 | 16745.1 |
1682640000000 | 16882.13 |
1682899200000 | 16918.64 |
1682985600000 | 16830.84 |
1683072000000 | 16880.68 |
1683158400000 | 16552.12 |
1683244800000 | 16561.15 |
1683504000000 | 17104.52 |
1683590400000 | 16918.37 |
1683676800000 | 16989.85 |
1683763200000 | 17050.44 |
1683849600000 | 17238.28 |
1684108800000 | 17176.79 |
1684195200000 | 16997.79 |
1684281600000 | 16915.24 |
1684368000000 | 16834.04 |
1684454400000 | 16859.81 |
1684713600000 | 17224.33 |
1684800000000 | 16781.65 |
1684886400000 | 16441.69 |
1684972800000 | 16385.6699 |
1685059200000 | 16515.96 |
1685318400000 | 16521.36 |
1685404800000 | 16351.79 |
1685491200000 | 16176.43 |
1685577600000 | 16190.58 |
1685664000000 | 16089.5 |
1685923200000 | 16069.03 |
1686009600000 | 16447.07 |
1686096000000 | 16170.86 |
1686182400000 | 16342.85 |
1686268800000 | 16211.27 |
1686528000000 | 16184.95 |
1686614400000 | 16264.31 |
1686700800000 | 16388.72 |
1686787200000 | 16557.1699 |
1686873600000 | 16625.7 |
1687132800000 | 16368.13 |
1687219200000 | 16388.48 |
1687305600000 | 16418.9199 |
1687392000000 | 16361.37 |
1687478400000 | 16205.9 |
1687737600000 | 16121.53 |
1687824000000 | 15960.62 |
1687910400000 | 16091.71 |
1687996800000 | 16090.73 |
1688083200000 | 16476.36 |
1688342400000 | 16338.69 |
1688428800000 | 16366.52 |
1688515200000 | 16391.35 |
1688601600000 | 16153.48 |
1688688000000 | 16198.63 |
1688947200000 | 16113.9 |
1689033600000 | 15956.49 |
1689120000000 | 16212.33 |
1689206400000 | 16487.19 |
1689292800000 | 16709.35 |
1689552000000 | 16773.79 |
1689638400000 | 16782.83 |
1689724800000 | 16727.16 |
1689811200000 | 17009.2 |
1689897600000 | 17005.23 |
1690156800000 | 16861.0099 |
1690243200000 | 16724.72 |
1690329600000 | 16427.29 |
1690416000000 | 16392.9 |
1690502400000 | 16279.49 |
1690761600000 | 16607.62 |
1690848000000 | 16546.38 |
1690934400000 | 16255.86 |
1691020800000 | 16121.48 |
1691107200000 | 16102.5 |
1691366400000 | 16340.16 |
1691452800000 | 17850.27 |
1691539200000 | 17769.87 |
1691625600000 | 17701.72 |
1691712000000 | 17483.15 |
1691971200000 | 17337.23 |
1692057600000 | 17404.43 |
1692144000000 | 17550.44 |
1692230400000 | 17490.74 |
1692316800000 | 17286.0099 |
1692576000000 | 17398.69 |
1692662400000 | 17450.9 |
1692748800000 | 17744.32 |
1692835200000 | 17660.04 |
1692921600000 | 17413.3 |
1693180800000 | 17677.2 |
1693267200000 | 17780.45 |
1693353600000 | 17686.64 |
1693440000000 | 17376.62 |
1693526400000 | 17584.53 |
1693785600000 | 17622.68 |
1693872000000 | 17510.77 |
1693958400000 | 17498.64 |
1694044800000 | 17643.23 |
1694131200000 | 17691.84 |
1694390400000 | 17834.58 |
1694476800000 | 17687.05 |
1694563200000 | 17619.87 |
1694649600000 | 17830.94 |
1694736000000 | 17535.82 |
1694995200000 | 17259.72 |
1695081600000 | 17186.79 |
1695168000000 | 17588.95 |
1695254400000 | 17078.66 |
1695340800000 | 17021.49 |
1695600000000 | 16756.94 |
1695686400000 | 16934.8 |
1695772800000 | 16762.87 |
1695859200000 | 16923.08 |
1695945600000 | 16881.77 |
1696204800000 | 16482.18 |
1696291200000 | 16202.66 |
1696377600000 | 16357.28 |
1696464000000 | 16524.4 |
1696550400000 | 16736.71 |
1696809600000 | 16644.45 |
1696896000000 | 17019.72 |
1696982400000 | 17538 |
1697068800000 | 17838.0099 |
1697155200000 | 17793.07 |
1697414400000 | 17647.89 |
1697500800000 | 17757.2 |
1697587200000 | 17541.05 |
1697673600000 | 17013.72 |
1697760000000 | 16955.5099 |
1698019200000 | 17062.98 |
1698105600000 | 17026.12 |
1698192000000 | 17057.96 |
1698278400000 | 16786.11 |
1698364800000 | 16616.47 |
1698624000000 | 16976.18 |
1698710400000 | 16958.09 |
1698796800000 | 17057.5099 |
1698883200000 | 17675 |
1698969600000 | 17386.83 |
1699228800000 | 17679.86 |
1699315200000 | 17628.71 |
1699401600000 | 17968.45 |
1699488000000 | 17668.5 |
1699574400000 | 17463 |
1699833600000 | 17598.5099 |
1699920000000 | 17774.91 |
1700006400000 | 17711.24 |
1700092800000 | 17761.88 |
1700179200000 | 18142.79 |
1700438400000 | 18414.8 |
1700524800000 | 18294.41 |
1700611200000 | 18206.23 |
1700697600000 | 18407.3 |
1700784000000 | 18584.59 |
1701043200000 | 18465.35 |
1701129600000 | 18085.41 |
1701216000000 | 18210.61 |
1701302400000 | 18273.5099 |
1701388800000 | 18212.86 |
1701648000000 | 18105.62 |
1701734400000 | 18028.72 |
1701820800000 | 17886.53 |
1701907200000 | 17632.02 |
1701993600000 | 17673.2599 |
1702252800000 | 17602.3 |
1702339200000 | 17423.7 |
1702425600000 | 17700.78 |
1702512000000 | 18058.04 |
1702598400000 | 17935.09 |
1702857600000 | 18159.25 |
1702944000000 | 18390.59 |
1703030400000 | 18623.02 |
1703116800000 | 18773.4 |
1703203200000 | 18769.31 |
1703462400000 | 18769.31 |
1703548800000 | 18794.94 |
1703635200000 | 18914.85 |
1703721600000 | 19060.74 |
1703808000000 | 18961.44 |
1704153600000 | 18777.37 |
1704240000000 | 18753.31 |
1704326400000 | 19388.05 |
1704412800000 | 19401.19 |
1704672000000 | 19288.46 |
1704758400000 | 19278.4199 |
1704844800000 | 19596.68 |
1704931200000 | 19408.96 |
1705017600000 | 19458.08 |
1705276800000 | 19367.52 |
1705363200000 | 19292.89 |
1705449600000 | 19153.31 |
1705536000000 | 19140.94 |
1705622400000 | 19142.0099 |
1705881600000 | 19119.06 |
1705968000000 | 18923.2599 |
1706054400000 | 19098.37 |
1706140800000 | 19018.2 |
1706227200000 | 19210.68 |
1706486400000 | 19323.55 |
1706572800000 | 19411.88 |
1706659200000 | 19926.68 |
1706745600000 | 20080.47 |
1706832000000 | 19933.43 |
1707091200000 | 20221.34 |
1707177600000 | 20341.49 |
1707264000000 | 20586.41 |
1707350400000 | 20369.93 |
1707436800000 | 20750.55 |
1707696000000 | 20688 |
1707782400000 | 20549.59 |
1707868800000 | 20834.02 |
1707955200000 | 21004.39 |
1708041600000 | 21074.54 |
1708300800000 | 21185.55 |
1708387200000 | 21021.41 |
1708473600000 | 20780.52 |
1708560000000 | 21159.7599 |
1708646400000 | 21095.49 |
1708905600000 | 21064.48 |
1708992000000 | 20882.83 |
1709078400000 | 20817.57 |
1709164800000 | 20634.47 |
1709251200000 | 21261.45 |
1709510400000 | 21720.97 |
1709596800000 | 21300.23 |
1709683200000 | 21288.72 |
1709769600000 | 22580.81 |
1709856000000 | 22466.82 |
1710115200000 | 22223.18 |
1710201600000 | 22572.7 |
1710288000000 | 22446.61 |
1710374400000 | 22611.34 |
1710460800000 | 22195.96 |
1710720000000 | 22355.75 |
1710806400000 | 22041.08 |
1710892800000 | 22161.65 |
1710979200000 | 22053.45 |
1711065600000 | 22034.09 |
1711324800000 | 22200.63 |
1711411200000 | 22088.6 |
1711497600000 | 21919.06 |
1711584000000 | 21876.8 |
1711670400000 | 21876.8 |
1711929600000 | 21764.6699 |
1712016000000 | 21511.0099 |
1712102400000 | 21837.85 |
1712188800000 | 21642.9199 |
1712275200000 | 21603.45 |
1712534400000 | 21742.66 |
1712620800000 | 21487.83 |
1712707200000 | 21381.82 |
1712793600000 | 21362.38 |
1712880000000 | 21352.93 |
1713139200000 | 21351.9 |
1713225600000 | 21085.19 |
1713312000000 | 21113.47 |
1713398400000 | 20985.98 |
1713484800000 | 21109.31 |
1713744000000 | 21285.0099 |
1713830400000 | 21705.93 |
1713916800000 | 21376.03 |
1714003200000 | 21090.94 |
1714089600000 | 21503.38 |
1714348800000 | 21552.39 |
1714435200000 | 21768.53 |
1714521600000 | 21632.25 |
1714608000000 | 21213.55 |
1714694400000 | 21058.35 |
1714953600000 | 21117.81 |
1715040000000 | 21712.34 |
1715126400000 | 21705.69 |
1715212800000 | 21761.65 |
1715299200000 | 21733.22 |
1715558400000 | 22343.02 |
1715644800000 | 22397.91 |
1715731200000 | 22655.13 |
1715817600000 | 22682.21 |
1715904000000 | 22490.97 |
1716163200000 | 22469.43 |
1716249600000 | 22826.14 |
1716336000000 | 22692.99 |
1716422400000 | 22908.83 |
1716508800000 | 22750.74 |
1716768000000 | 22713.37 |
1716854400000 | 22670.7599 |
1716940800000 | 22356.73 |
1717027200000 | 22545.48 |
1717113600000 | 22783.49 |
1717372800000 | 22724.78 |
1717459200000 | 22954.1699 |
1717545600000 | 22924.61 |
1717632000000 | 23656.05 |
1717718400000 | 23705.5099 |
1717977600000 | 23576.5099 |
1718064000000 | 23374.6699 |
1718150400000 | 23810.05 |
1718236800000 | 23409.29 |
1718323200000 | 23320.25 |
1718582400000 | 23169.7599 |
1718668800000 | 23282.44 |
1718755200000 | 23335.5099 |
1718841600000 | 23515.68 |
1718928000000 | 23251.03 |
1719187200000 | 23406.88 |
1719273600000 | 23986.05 |
1719360000000 | 23602.5099 |
1719446400000 | 23491.75 |
1719532800000 | 23490.75 |
1719792000000 | 23585.07 |
1719878400000 | 23383.23 |
1719964800000 | 23152.64 |
1720051200000 | 23238.62 |
1720137600000 | 23329.9 |
1720396800000 | 23507.54 |
1720483200000 | 23102.13 |
1720569600000 | 23377.27 |
1720656000000 | 23398.44 |
1720742400000 | 23700.32 |
1721001600000 | 23459.35 |
1721088000000 | 23300.69 |
1721174400000 | 22459.56 |
1721260800000 | 21942.43 |
1721347200000 | 22279.38 |
1721606400000 | 22403.14 |
1721692800000 | 22549.57 |
1721779200000 | 22306.53 |
1721865600000 | 21951.8 |
1721952000000 | 21837.95 |
1722211200000 | 21963.05 |
1722297600000 | 22214.7599 |
1722384000000 | 22548.22 |
1722470400000 | 22501.79 |
1722556800000 | 21877.98 |
1722816000000 | 21348.8 |
1722902400000 | 21997.64 |
1722988800000 | 21105.4 |
1723075200000 | 21635.2 |
1723161600000 | 22596.71 |
1723420800000 | 22129.45 |
1723507200000 | 22619.09 |
1723593600000 | 22725.12 |
1723680000000 | 23047.93 |
1723766400000 | 22870.1 |
1724025600000 | 23030.49 |
1724112000000 | 22903.32 |
1724198400000 | 22784.25 |
1724284800000 | 23173.63 |
1724371200000 | 23157.52 |
1724630400000 | 22989.04 |
1724716800000 | 23019.02 |
1724803200000 | 22916.4 |
1724889600000 | 23197.2599 |
1724976000000 | 23456.71 |
1725235200000 | 23338.0099 |
1725321600000 | 23225.54 |
1725408000000 | 22932.72 |
1725494400000 | 22532.28 |
1725580800000 | 22523.15 |
1725840000000 | 22470.53 |
1725926400000 | 22202.14 |
1726012800000 | 22517.28 |
1726099200000 | 23129.4199 |
1726185600000 | 23427.22 |
1726444800000 | 23502.5 |
1726531200000 | 23199.58 |
1726617600000 | 22766.9199 |
1726704000000 | 23068.77 |
1726790400000 | 22188.7599 |
1727049600000 | 21855.91 |
1727136000000 | 21939.31 |
1727222400000 | 22141.6 |
1727308800000 | 21908.05 |
1727395200000 | 21306.36 |
1727654400000 | 21083.15 |
1727740800000 | 20988.58 |
1727827200000 | 20691.2 |
1727913600000 | 20577.78 |
1728000000000 | 20449.73 |
1728259200000 | 20953.93 |
1728345600000 | 20863.09 |
1728432000000 | 20804.03 |
1728518400000 | 20839.06 |
1728604800000 | 21198.2599 |
1728864000000 | 21145.79 |
1728950400000 | 20763.57 |
1729036800000 | 20704.25 |
1729123200000 | 20872.4 |
1729209600000 | 20765.3 |
1729468800000 | 20728.33 |
1729555200000 | 20539.87 |
1729641600000 | 20397.32 |
1729728000000 | 20293.97 |
1729814400000 | 20284.95 |
1730073600000 | 20064.9199 |
1730160000000 | 19932.44 |
1730246400000 | 20000.38 |
1730332800000 | 19844.31 |
1730419200000 | 20067.7599 |
1730678400000 | 19912.57 |
1730764800000 | 19682.08 |
1730851200000 | 19259.83 |
1730937600000 | 19146.63 |
1731024000000 | 19286.57 |
1731283200000 | 19611.34 |
1731369600000 | 18991.3 |
1731456000000 | 19017.33 |
1731542400000 | 18992.66 |
1731628800000 | 18246.68 |
1731888000000 | 18216.73 |
1731974400000 | 18534.5 |
1732060800000 | 18698.43 |
1732147200000 | 18376.44 |
1732233600000 | 18759.64 |
1732492800000 | 18809.64 |
1732579200000 | 18937.56 |
1732665600000 | 18884.5 |
1732752000000 | 18967.98 |
1732838400000 | 19196.9199 |
STOXX Denmark | STOXX Developed World | |
---|---|---|
2017 | 35.699727735078 | 23.113872766402 |
2018 | -14.995620397907 | -8.3383852241122 |
2019 | 28.551986437574 | 28.24968964734 |
2020 | 40.700378425001 | 16.547642917799 |
2021 | 21.037209028552 | 21.573043967576 |
2022 | -2.435428009968 | -18.142049960348 |
2023 | 31.876954791758 | 24.27441591798 |
2024 | 1.3517430813377 | 24.185282027901 |
Methodology
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332260 | SWDKR | .SWDKR | |
Price EUR | CH1213332286 | SWDKP | .SWDKP | |
Gross Return EUR | CH1213332278 | SWDKGR | .SWDKGR | |
Price USD | CH1213332252 | SWDKL | .SWDKL | |
Net Return USD | CH1213332237 | SWDKV | SWDKV INDEX | .SWDKV |
Gross Return USD | CH1213332245 | SWDKGV | .SWDKGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 65.307% |
DSV | Industrial Goods and Services | Denmark | 7.069% |
NOVONESIS | Health Care | Denmark | 3.882% |
DANSKE BANK | Banks | Denmark | 3.699% |
COLOPLAST B | Health Care | Denmark | 3.695% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.980% |
GENMAB | Health Care | Denmark | 2.716% |
PANDORA | Consumer Products and Services | Denmark | 2.506% |
ORSTED | Utilities | Denmark | 1.988% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 1.822% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.