Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 77,397.6 | 70,650.3 | 44.2 | 14.2 | 3,785.5 | 0.2 | 5.4 | 0.0 | 2.4 |
| STOXX World AC | 101,523.6 | 78,811.2 | 20.9 | 3.2 | 3,785.5 | 0.0 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 29.9 |
|---|---|
| Industrial Goods and Services | 12.0 |
| Health Care | 10.1 |
| Retail | 6.1 |
| Banks | 5.9 |
| Financial Services | 4.7 |
| Energy | 3.8 |
| Insurance | 3.1 |
| Food, Beverage and Tobacco | 2.9 |
| Utilities | 2.8 |
Country weighting
| USA | 73.2 |
|---|---|
| Japan | 6.4 |
| UK | 3.4 |
| Canada | 2.8 |
| France | 2.5 |
| Switzerland | 2.0 |
| Germany | 2.0 |
| Australia | 1.8 |
| Netherlands | 1.0 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | -2.5 | 19.0 | 19.0 | 21.1 | 71.9 | N/A | N/A | 18.9 | 6.6 | 11.4 |
| STOXX World AC | -2.2 | 17.9 | 17.9 | 18.1 | 63.8 | N/A | N/A | 17.8 | 5.7 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 10.9 | 15.1 | 18.1 | N/A | N/A | 1.3 | 0.3 | 0.5 |
| STOXX World AC | N/A | N/A | 10.4 | 14.3 | 17.2 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.9 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | -1.9 | 0.7 | 0.7 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 25.6 | 21.0 | 23.7 | 20.7 | 3.3 | 2.2 | 2.4 | 27.5 |
| STOXX World AC | 24.0 | 20.0 | 22.1 | 19.6 | 3.0 | 2.2 | 2.1 | 26.4 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.02 |
| 859248000000 | 1008.72 |
| 859334400000 | 1015.17 |
| 859420800000 | 1006.38 |
| 859507200000 | 1006.37 |
| 859766400000 | 996.01 |
| 859852800000 | 993.41 |
| 859939200000 | 985.8 |
| 860025600000 | 987.24 |
| 860112000000 | 990.06 |
| 860371200000 | 993.02 |
| 860457600000 | 997.24 |
| 860544000000 | 992.99 |
| 860630400000 | 991.55 |
| 860716800000 | 977.72 |
| 860976000000 | 977.67 |
| 861062400000 | 991.34 |
| 861148800000 | 999.8 |
| 861235200000 | 1001.93 |
| 861321600000 | 1007.97 |
| 861580800000 | 1009 |
| 861667200000 | 1017.41 |
| 861753600000 | 1022.15 |
| 861840000000 | 1022.64 |
| 861926400000 | 1014.65 |
| 862185600000 | 1019.72 |
| 862272000000 | 1039.36 |
| 862358400000 | 1049.12 |
| 862444800000 | 1052.68 |
| 862531200000 | 1066.24 |
| 862790400000 | 1080.84 |
| 862876800000 | 1088.75 |
| 862963200000 | 1080.74 |
| 863049600000 | 1088.53 |
| 863136000000 | 1100.12 |
| 863395200000 | 1112.71 |
| 863481600000 | 1114.89 |
| 863568000000 | 1123.44 |
| 863654400000 | 1128.5 |
| 863740800000 | 1124.73 |
| 864000000000 | 1126.71 |
| 864086400000 | 1138.7 |
| 864172800000 | 1136.11 |
| 864259200000 | 1129.36 |
| 864345600000 | 1142.79 |
| 864604800000 | 1144.31 |
| 864691200000 | 1143.31 |
| 864777600000 | 1145.41 |
| 864864000000 | 1141.86 |
| 864950400000 | 1139.49 |
| 865209600000 | 1140.98 |
| 865296000000 | 1143.26 |
| 865382400000 | 1141.74 |
| 865468800000 | 1147.55 |
| 865555200000 | 1162.14 |
| 865814400000 | 1169.86 |
| 865900800000 | 1174.44 |
| 865987200000 | 1178.82 |
| 866073600000 | 1187.11 |
| 866160000000 | 1196.22 |
| 866419200000 | 1202.63 |
| 866505600000 | 1200.85 |
| 866592000000 | 1196.97 |
| 866678400000 | 1206.28 |
| 866764800000 | 1207.12 |
| 867024000000 | 1197.28 |
| 867110400000 | 1209.62 |
| 867196800000 | 1214.21 |
| 867283200000 | 1213.18 |
| 867369600000 | 1210.34 |
| 867628800000 | 1207.09 |
| 867715200000 | 1213.74 |
| 867801600000 | 1226.61 |
| 867888000000 | 1242.42 |
| 867974400000 | 1238.49 |
| 868233600000 | 1237.2 |
| 868320000000 | 1239.71 |
| 868406400000 | 1233.75 |
| 868492800000 | 1238.08 |
| 868579200000 | 1239.72 |
| 868838400000 | 1245.77 |
| 868924800000 | 1247.31 |
| 869011200000 | 1263.92 |
| 869097600000 | 1260.26 |
| 869184000000 | 1244.34 |
| 869443200000 | 1235.78 |
| 869529600000 | 1254.44 |
| 869616000000 | 1260.31 |
| 869702400000 | 1260.3 |
| 869788800000 | 1257.36 |
| 870048000000 | 1253.16 |
| 870134400000 | 1255.43 |
| 870220800000 | 1266.25 |
| 870307200000 | 1268.65 |
| 870393600000 | 1257.45 |
| 870652800000 | 1254.84 |
| 870739200000 | 1253.19 |
| 870825600000 | 1264.9 |
| 870912000000 | 1261.22 |
| 870998400000 | 1253.73 |
| 871257600000 | 1245.37 |
| 871344000000 | 1239.84 |
| 871430400000 | 1235.39 |
| 871516800000 | 1235.89 |
| 871603200000 | 1219.64 |
| 871862400000 | 1219.65 |
| 871948800000 | 1231.76 |
| 872035200000 | 1245.88 |
| 872121600000 | 1237.83 |
| 872208000000 | 1227 |
| 872467200000 | 1224.73 |
| 872553600000 | 1216.68 |
| 872640000000 | 1214.37 |
| 872726400000 | 1202.55 |
| 872812800000 | 1191.96 |
| 873072000000 | 1189.34 |
| 873158400000 | 1212.1 |
| 873244800000 | 1222.1 |
| 873331200000 | 1222.97 |
| 873417600000 | 1226.5 |
| 873676800000 | 1227.04 |
| 873763200000 | 1231.93 |
| 873849600000 | 1218.13 |
| 873936000000 | 1207.52 |
| 874022400000 | 1213.82 |
| 874281600000 | 1217.78 |
| 874368000000 | 1236.78 |
| 874454400000 | 1238.37 |
| 874540800000 | 1245.46 |
| 874627200000 | 1248.51 |
| 874886400000 | 1257.46 |
| 874972800000 | 1255.05 |
| 875059200000 | 1260.32 |
| 875145600000 | 1256.38 |
| 875232000000 | 1262.86 |
| 875491200000 | 1269.03 |
| 875577600000 | 1269.92 |
| 875664000000 | 1277.81 |
| 875750400000 | 1278.86 |
| 875836800000 | 1288.71 |
| 876096000000 | 1294.29 |
| 876182400000 | 1300.44 |
| 876268800000 | 1296.95 |
| 876355200000 | 1287.84 |
| 876441600000 | 1285.66 |
| 876700800000 | 1288.78 |
| 876787200000 | 1291.04 |
| 876873600000 | 1288.19 |
| 876960000000 | 1286.06 |
| 877046400000 | 1269.51 |
| 877305600000 | 1273.81 |
| 877392000000 | 1286.88 |
| 877478400000 | 1283.87 |
| 877564800000 | 1255.33 |
| 877651200000 | 1249.98 |
| 877910400000 | 1194.4 |
| 877996800000 | 1207.8 |
| 878083200000 | 1227.06 |
| 878169600000 | 1209.68 |
| 878256000000 | 1220.49 |
| 878515200000 | 1243.66 |
| 878601600000 | 1246.29 |
| 878688000000 | 1249.59 |
| 878774400000 | 1244.09 |
| 878860800000 | 1223.28 |
| 879120000000 | 1219.44 |
| 879206400000 | 1221.84 |
| 879292800000 | 1198.36 |
| 879379200000 | 1206.42 |
| 879465600000 | 1214.08 |
| 879724800000 | 1245.43 |
| 879811200000 | 1242.68 |
| 879897600000 | 1238.42 |
| 879984000000 | 1256.36 |
| 880070400000 | 1268.59 |
| 880329600000 | 1250.78 |
| 880416000000 | 1242.53 |
| 880502400000 | 1245.83 |
| 880588800000 | 1249.97 |
| 880675200000 | 1252.97 |
| 880934400000 | 1275.21 |
| 881020800000 | 1275.18 |
| 881107200000 | 1278.14 |
| 881193600000 | 1276.72 |
| 881280000000 | 1285.17 |
| 881539200000 | 1288.29 |
| 881625600000 | 1290.19 |
| 881712000000 | 1281.19 |
| 881798400000 | 1262.47 |
| 881884800000 | 1258.36 |
| 882144000000 | 1264.71 |
| 882230400000 | 1274.13 |
| 882316800000 | 1283.82 |
| 882403200000 | 1273.45 |
| 882489600000 | 1254.51 |
| 882748800000 | 1255.29 |
| 882835200000 | 1248.41 |
| 882921600000 | 1244.53 |
| 883008000000 | 1248.53 |
| 883094400000 | 1249.5 |
| 883353600000 | 1270.51 |
| 883440000000 | 1288.16 |
| 883526400000 | 1287.98 |
| 883699200000 | 1292.47 |
| 883958400000 | 1293.85 |
| 884044800000 | 1281.46 |
| 884131200000 | 1280.93 |
| 884217600000 | 1269.73 |
| 884304000000 | 1240.53 |
| 884563200000 | 1234.01 |
| 884649600000 | 1252.58 |
| 884736000000 | 1263.69 |
| 884822400000 | 1258.5 |
| 884908800000 | 1279.19 |
| 885168000000 | 1286.5 |
| 885254400000 | 1300.31 |
| 885340800000 | 1299.09 |
| 885427200000 | 1291.35 |
| 885513600000 | 1294.99 |
| 885772800000 | 1296.07 |
| 885859200000 | 1311.21 |
| 885945600000 | 1319.01 |
| 886032000000 | 1323.81 |
| 886118400000 | 1320.07 |
| 886377600000 | 1348.28 |
| 886464000000 | 1355.54 |
| 886550400000 | 1359.31 |
| 886636800000 | 1362.08 |
| 886723200000 | 1365.91 |
| 886982400000 | 1364.69 |
| 887068800000 | 1374.07 |
| 887155200000 | 1376.01 |
| 887241600000 | 1375.47 |
| 887328000000 | 1369.07 |
| 887587200000 | 1369.24 |
| 887673600000 | 1375.2 |
| 887760000000 | 1383.8 |
| 887846400000 | 1381.11 |
| 887932800000 | 1383.5 |
| 888192000000 | 1390.8 |
| 888278400000 | 1381.64 |
| 888364800000 | 1395.86 |
| 888451200000 | 1406.15 |
| 888537600000 | 1411.97 |
| 888796800000 | 1419.75 |
| 888883200000 | 1420.87 |
| 888969600000 | 1409.78 |
| 889056000000 | 1391.22 |
| 889142400000 | 1416.02 |
| 889401600000 | 1417.19 |
| 889488000000 | 1427.84 |
| 889574400000 | 1430.3 |
| 889660800000 | 1430.27 |
| 889747200000 | 1439.92 |
| 890006400000 | 1445.37 |
| 890092800000 | 1452.1 |
| 890179200000 | 1450.65 |
| 890265600000 | 1455.8 |
| 890352000000 | 1466.42 |
| 890611200000 | 1466.89 |
| 890697600000 | 1476.48 |
| 890784000000 | 1479.61 |
| 890870400000 | 1480.92 |
| 890956800000 | 1476.01 |
| 891216000000 | 1464.65 |
| 891302400000 | 1473.11 |
| 891388800000 | 1478.16 |
| 891475200000 | 1483.99 |
| 891561600000 | 1486.66 |
| 891820800000 | 1496.24 |
| 891907200000 | 1487.22 |
| 891993600000 | 1488.9 |
| 892080000000 | 1496.18 |
| 892166400000 | 1547.03 |
| 892425600000 | 1591.62 |
| 892512000000 | 1654.26 |
| 892598400000 | 1656.6 |
| 892684800000 | 1637.03 |
| 892771200000 | 1643.86 |
| 893030400000 | 1648.84 |
| 893116800000 | 1653.53 |
| 893203200000 | 1653.68 |
| 893289600000 | 1638.92 |
| 893376000000 | 1626.37 |
| 893635200000 | 1589.51 |
| 893721600000 | 1595.75 |
| 893808000000 | 1601.29 |
| 893894400000 | 1628.83 |
| 893980800000 | 1640.58 |
| 894240000000 | 1650.48 |
| 894326400000 | 1643.2 |
| 894412800000 | 1631.69 |
| 894499200000 | 1614.46 |
| 894585600000 | 1627.56 |
| 894844800000 | 1634.91 |
| 894931200000 | 1635.4 |
| 895017600000 | 1636.42 |
| 895104000000 | 1634.1 |
| 895190400000 | 1623.38 |
| 895449600000 | 1611.16 |
| 895536000000 | 1623.23 |
| 895622400000 | 1638.59 |
| 895708800000 | 1641.66 |
| 895795200000 | 1637.61 |
| 896054400000 | 1639.71 |
| 896140800000 | 1616.2 |
| 896227200000 | 1599 |
| 896313600000 | 1601.15 |
| 896400000000 | 1596.19 |
| 896659200000 | 1590.49 |
| 896745600000 | 1598.01 |
| 896832000000 | 1595.27 |
| 896918400000 | 1601.37 |
| 897004800000 | 1619.41 |
| 897264000000 | 1624.26 |
| 897350400000 | 1626.14 |
| 897436800000 | 1611.75 |
| 897523200000 | 1583.17 |
| 897609600000 | 1577.46 |
| 897868800000 | 1547.67 |
| 897955200000 | 1563.33 |
| 898041600000 | 1600.7 |
| 898128000000 | 1601.04 |
| 898214400000 | 1596.95 |
| 898473600000 | 1591.19 |
| 898560000000 | 1603.22 |
| 898646400000 | 1615.98 |
| 898732800000 | 1622.08 |
| 898819200000 | 1623.67 |
| 899078400000 | 1634.21 |
| 899164800000 | 1636.06 |
| 899251200000 | 1657.45 |
| 899337600000 | 1655.33 |
| 899424000000 | 1661.39 |
| 899683200000 | 1668.97 |
| 899769600000 | 1672.37 |
| 899856000000 | 1684.18 |
| 899942400000 | 1671.54 |
| 900028800000 | 1671.88 |
| 900288000000 | 1680.94 |
| 900374400000 | 1698.68 |
| 900460800000 | 1702.17 |
| 900547200000 | 1713.48 |
| 900633600000 | 1723.75 |
| 900892800000 | 1724.37 |
| 900979200000 | 1702.11 |
| 901065600000 | 1686.44 |
| 901152000000 | 1664.06 |
| 901238400000 | 1662.66 |
| 901497600000 | 1652.38 |
| 901584000000 | 1643.24 |
| 901670400000 | 1635.04 |
| 901756800000 | 1652.33 |
| 901843200000 | 1631.06 |
| 902102400000 | 1608.97 |
| 902188800000 | 1576.73 |
| 902275200000 | 1573.3 |
| 902361600000 | 1572.41 |
| 902448000000 | 1576.53 |
| 902707200000 | 1560.27 |
| 902793600000 | 1527.53 |
| 902880000000 | 1547.89 |
| 902966400000 | 1537.22 |
| 903052800000 | 1528.29 |
| 903312000000 | 1542.04 |
| 903398400000 | 1573.47 |
| 903484800000 | 1577.45 |
| 903571200000 | 1569.11 |
| 903657600000 | 1539.53 |
| 903916800000 | 1544.04 |
| 904003200000 | 1556.68 |
| 904089600000 | 1533.81 |
| 904176000000 | 1482.03 |
| 904262400000 | 1466.96 |
| 904521600000 | 1410.68 |
| 904608000000 | 1437.08 |
| 904694400000 | 1445.55 |
| 904780800000 | 1434.73 |
| 904867200000 | 1430.74 |
| 905126400000 | 1449.96 |
| 905212800000 | 1494.79 |
| 905299200000 | 1469.74 |
| 905385600000 | 1439.03 |
| 905472000000 | 1452.66 |
| 905731200000 | 1482.91 |
| 905817600000 | 1487.32 |
| 905904000000 | 1498.58 |
| 905990400000 | 1457.07 |
| 906076800000 | 1453.11 |
| 906336000000 | 1435.38 |
| 906422400000 | 1451.81 |
| 906508800000 | 1493.27 |
| 906595200000 | 1478.86 |
| 906681600000 | 1467.88 |
| 906940800000 | 1482.71 |
| 907027200000 | 1483.26 |
| 907113600000 | 1442.54 |
| 907200000000 | 1396.24 |
| 907286400000 | 1399.19 |
| 907545600000 | 1376.24 |
| 907632000000 | 1397.75 |
| 907718400000 | 1401.92 |
| 907804800000 | 1376.11 |
| 907891200000 | 1402.73 |
| 908150400000 | 1440.17 |
| 908236800000 | 1436.49 |
| 908323200000 | 1451.41 |
| 908409600000 | 1494.64 |
| 908496000000 | 1519.71 |
| 908755200000 | 1522.52 |
| 908841600000 | 1538.32 |
| 908928000000 | 1537.79 |
| 909014400000 | 1545.35 |
| 909100800000 | 1538.69 |
| 909360000000 | 1534.51 |
| 909446400000 | 1543.41 |
| 909532800000 | 1535.62 |
| 909619200000 | 1556.12 |
| 909705600000 | 1576.56 |
| 909964800000 | 1604.73 |
| 910051200000 | 1599.28 |
| 910137600000 | 1620.64 |
| 910224000000 | 1622.21 |
| 910310400000 | 1623.94 |
| 910569600000 | 1603.69 |
| 910656000000 | 1597.53 |
| 910742400000 | 1602.01 |
| 910828800000 | 1590.36 |
| 910915200000 | 1599.91 |
| 911174400000 | 1624.87 |
| 911260800000 | 1625.39 |
| 911347200000 | 1627.86 |
| 911433600000 | 1643.68 |
| 911520000000 | 1665.06 |
| 911779200000 | 1692.73 |
| 911865600000 | 1688.36 |
| 911952000000 | 1688.58 |
| 912038400000 | 1699.2 |
| 912124800000 | 1701.11 |
| 912384000000 | 1667.19 |
| 912470400000 | 1660.28 |
| 912556800000 | 1661.86 |
| 912643200000 | 1651.47 |
| 912729600000 | 1669.97 |
| 912988800000 | 1676.51 |
| 913075200000 | 1679.4 |
| 913161600000 | 1686.33 |
| 913248000000 | 1673.87 |
| 913334400000 | 1665.29 |
| 913593600000 | 1641.69 |
| 913680000000 | 1654.5 |
| 913766400000 | 1657.59 |
| 913852800000 | 1679.91 |
| 913939200000 | 1689.69 |
| 914198400000 | 1714.17 |
| 914284800000 | 1710.99 |
| 914371200000 | 1738.66 |
| 914457600000 | 1732.45 |
| 914544000000 | 1777.96 |
| 914803200000 | 1823.64 |
| 914889600000 | 1842.19 |
| 914976000000 | 1828.56 |
| 915062400000 | 1833.69 |
| 915408000000 | 1853.39 |
| 915494400000 | 1867.98 |
| 915580800000 | 1900.6 |
| 915667200000 | 1902.58 |
| 915753600000 | 1901.59 |
| 916012800000 | 1885.63 |
| 916099200000 | 1853.34 |
| 916185600000 | 1826.36 |
| 916272000000 | 1812.49 |
| 916358400000 | 1841.21 |
| 916617600000 | 1858.61 |
| 916704000000 | 1862.74 |
| 916790400000 | 1877.24 |
| 916876800000 | 1852.34 |
| 916963200000 | 1825.23 |
| 917222400000 | 1833.46 |
| 917308800000 | 1854.57 |
| 917395200000 | 1845.21 |
| 917481600000 | 1861.45 |
| 917568000000 | 1877.94 |
| 917827200000 | 1877.83 |
| 917913600000 | 1872.08 |
| 918000000000 | 1870.63 |
| 918086400000 | 1852.67 |
| 918172800000 | 1833.61 |
| 918432000000 | 1833.58 |
| 918518400000 | 1798.13 |
| 918604800000 | 1800.09 |
| 918691200000 | 1829.45 |
| 918777600000 | 1819.03 |
| 919036800000 | 1818.24 |
| 919123200000 | 1823.54 |
| 919209600000 | 1805.91 |
| 919296000000 | 1816.64 |
| 919382400000 | 1811.64 |
| 919641600000 | 1846.17 |
| 919728000000 | 1854.66 |
| 919814400000 | 1843.61 |
| 919900800000 | 1831.43 |
| 919987200000 | 1823.47 |
| 920246400000 | 1809.07 |
| 920332800000 | 1800.09 |
| 920419200000 | 1793.72 |
| 920505600000 | 1810.5 |
| 920592000000 | 1853.59 |
| 920851200000 | 1862.58 |
| 920937600000 | 1866.94 |
| 921024000000 | 1882.83 |
| 921110400000 | 1898.67 |
| 921196800000 | 1898.76 |
| 921456000000 | 1911.18 |
| 921542400000 | 1916.79 |
| 921628800000 | 1910.52 |
| 921715200000 | 1917.15 |
| 921801600000 | 1915.05 |
| 922060800000 | 1908.01 |
| 922147200000 | 1869.86 |
| 922233600000 | 1861.88 |
| 922320000000 | 1891.35 |
| 922406400000 | 1880.37 |
| 922665600000 | 1907.3 |
| 922752000000 | 1899.31 |
| 922838400000 | 1896.36 |
| 922924800000 | 1908.16 |
| 923011200000 | 1957.57 |
| 923270400000 | 2008.89 |
| 923356800000 | 2069.59 |
| 923443200000 | 2079.69 |
| 923529600000 | 2101.57 |
| 923616000000 | 2107.74 |
| 923875200000 | 2112.74 |
| 923961600000 | 2113.87 |
| 924048000000 | 2099.68 |
| 924134400000 | 2086 |
| 924220800000 | 2086.32 |
| 924480000000 | 2064.99 |
| 924566400000 | 2060.44 |
| 924652800000 | 2084.51 |
| 924739200000 | 2114.55 |
| 924825600000 | 2116.76 |
| 925084800000 | 2125.21 |
| 925171200000 | 2142.21 |
| 925257600000 | 2129.19 |
| 925344000000 | 2117.72 |
| 925430400000 | 2110.78 |
| 925689600000 | 2127.51 |
| 925776000000 | 2111.26 |
| 925862400000 | 2120.55 |
| 925948800000 | 2113.58 |
| 926035200000 | 2114.15 |
| 926294400000 | 2113.51 |
| 926380800000 | 2122.2 |
| 926467200000 | 2125.6 |
| 926553600000 | 2130.95 |
| 926640000000 | 2090.39 |
| 926899200000 | 2075.76 |
| 926985600000 | 2076.87 |
| 927072000000 | 2086.65 |
| 927158400000 | 2085.81 |
| 927244800000 | 2076.68 |
| 927504000000 | 2057.47 |
| 927590400000 | 2027.3 |
| 927676800000 | 2037.95 |
| 927763200000 | 2015.63 |
| 927849600000 | 2030.88 |
| 928108800000 | 2033.54 |
| 928195200000 | 2032.45 |
| 928281600000 | 2034 |
| 928368000000 | 2039.1 |
| 928454400000 | 2067.67 |
| 928713600000 | 2082.04 |
| 928800000000 | 2078.97 |
| 928886400000 | 2083.52 |
| 928972800000 | 2068.52 |
| 929059200000 | 2073.7 |
| 929318400000 | 2057.8 |
| 929404800000 | 2065.51 |
| 929491200000 | 2092.64 |
| 929577600000 | 2111.43 |
| 929664000000 | 2116.32 |
| 929923200000 | 2128.05 |
| 930009600000 | 2114.61 |
| 930096000000 | 2102.61 |
| 930182400000 | 2085.33 |
| 930268800000 | 2081.53 |
| 930528000000 | 2094.22 |
| 930614400000 | 2112.77 |
| 930700800000 | 2132.11 |
| 930787200000 | 2151.2 |
| 930873600000 | 2168.17 |
| 931132800000 | 2180.66 |
| 931219200000 | 2175.17 |
| 931305600000 | 2176.6 |
| 931392000000 | 2170.49 |
| 931478400000 | 2176.72 |
| 931737600000 | 2176.3 |
| 931824000000 | 2164.99 |
| 931910400000 | 2176.89 |
| 931996800000 | 2195.16 |
| 932083200000 | 2199.56 |
| 932342400000 | 2201.43 |
| 932428800000 | 2165.33 |
| 932515200000 | 2164.43 |
| 932601600000 | 2138.06 |
| 932688000000 | 2122.94 |
| 932947200000 | 2113.11 |
| 933033600000 | 2131.95 |
| 933120000000 | 2143.11 |
| 933206400000 | 2117.02 |
| 933292800000 | 2119.46 |
| 933552000000 | 2117.47 |
| 933638400000 | 2110.23 |
| 933724800000 | 2095.22 |
| 933811200000 | 2081.25 |
| 933897600000 | 2068.01 |
| 934156800000 | 2067.52 |
| 934243200000 | 2043.36 |
| 934329600000 | 2061.19 |
| 934416000000 | 2074.49 |
| 934502400000 | 2104.63 |
| 934761600000 | 2119.6 |
| 934848000000 | 2130.66 |
| 934934400000 | 2128.68 |
| 935020800000 | 2120.62 |
| 935107200000 | 2145.55 |
| 935366400000 | 2161.36 |
| 935452800000 | 2171.96 |
| 935539200000 | 2185.27 |
| 935625600000 | 2167.8 |
| 935712000000 | 2156.94 |
| 935971200000 | 2142.64 |
| 936057600000 | 2124.6 |
| 936144000000 | 2148.74 |
| 936230400000 | 2133.59 |
| 936316800000 | 2175.2 |
| 936576000000 | 2183.57 |
| 936662400000 | 2171.02 |
| 936748800000 | 2164.12 |
| 936835200000 | 2181.03 |
| 936921600000 | 2173.92 |
| 937180800000 | 2172.15 |
| 937267200000 | 2158.73 |
| 937353600000 | 2143.71 |
| 937440000000 | 2131.32 |
| 937526400000 | 2146.17 |
| 937785600000 | 2152.32 |
| 937872000000 | 2133.13 |
| 937958400000 | 2120.95 |
| 938044800000 | 2104.96 |
| 938131200000 | 2084.6 |
| 938390400000 | 2095.55 |
| 938476800000 | 2096.25 |
| 938563200000 | 2091.14 |
| 938649600000 | 2109.98 |
| 938736000000 | 2112.24 |
| 938995200000 | 2137.49 |
| 939081600000 | 2139.91 |
| 939168000000 | 2159.69 |
| 939254400000 | 2163.37 |
| 939340800000 | 2176.29 |
| 939600000000 | 2179.55 |
| 939686400000 | 2161.26 |
| 939772800000 | 2125.62 |
| 939859200000 | 2118.52 |
| 939945600000 | 2080.45 |
| 940204800000 | 2066.83 |
| 940291200000 | 2089.12 |
| 940377600000 | 2113.95 |
| 940464000000 | 2112.1 |
| 940550400000 | 2134.44 |
| 940809600000 | 2128.28 |
| 940896000000 | 2123.03 |
| 940982400000 | 2125.12 |
| 941068800000 | 2172.2 |
| 941155200000 | 2214.46 |
| 941414400000 | 2206.27 |
| 941500800000 | 2202.62 |
| 941587200000 | 2208.82 |
| 941673600000 | 2220.02 |
| 941760000000 | 2229.23 |
| 942019200000 | 2233.63 |
| 942105600000 | 2229.55 |
| 942192000000 | 2249.09 |
| 942278400000 | 2259.35 |
| 942364800000 | 2266.09 |
| 942624000000 | 2272.33 |
| 942710400000 | 2290.24 |
| 942796800000 | 2292.06 |
| 942883200000 | 2308.51 |
| 942969600000 | 2309.56 |
| 943228800000 | 2309.3 |
| 943315200000 | 2299.59 |
| 943401600000 | 2303.17 |
| 943488000000 | 2312.91 |
| 943574400000 | 2325.94 |
| 943833600000 | 2313.57 |
| 943920000000 | 2282.8 |
| 944006400000 | 2295.03 |
| 944092800000 | 2308.25 |
| 944179200000 | 2342.15 |
| 944438400000 | 2349.62 |
| 944524800000 | 2346.07 |
| 944611200000 | 2338.41 |
| 944697600000 | 2343.6 |
| 944784000000 | 2348.01 |
| 945043200000 | 2344.67 |
| 945129600000 | 2326.33 |
| 945216000000 | 2328.28 |
| 945302400000 | 2346.53 |
| 945388800000 | 2351.79 |
| 945648000000 | 2360.07 |
| 945734400000 | 2369.11 |
| 945820800000 | 2389.36 |
| 945907200000 | 2422 |
| 945993600000 | 2425.51 |
| 946252800000 | 2425.56 |
| 946339200000 | 2432.44 |
| 946425600000 | 2444.84 |
| 946512000000 | 2456.16 |
| 946598400000 | 2462.56 |
| 946857600000 | 2462.44 |
| 946944000000 | 2383.65 |
| 947030400000 | 2350.6 |
| 947116800000 | 2333.21 |
| 947203200000 | 2382.28 |
| 947462400000 | 2410.77 |
| 947548800000 | 2402.8 |
| 947635200000 | 2387.41 |
| 947721600000 | 2407.4 |
| 947808000000 | 2430.65 |
| 948067200000 | 2441.88 |
| 948153600000 | 2413.62 |
| 948240000000 | 2407.74 |
| 948326400000 | 2399.42 |
| 948412800000 | 2392.33 |
| 948672000000 | 2356.37 |
| 948758400000 | 2347.28 |
| 948844800000 | 2356.4 |
| 948931200000 | 2361.93 |
| 949017600000 | 2316.98 |
| 949276800000 | 2325.71 |
| 949363200000 | 2346.41 |
| 949449600000 | 2362.14 |
| 949536000000 | 2400.77 |
| 949622400000 | 2398.42 |
| 949881600000 | 2388.07 |
| 949968000000 | 2419.58 |
| 950054400000 | 2403.23 |
| 950140800000 | 2396.72 |
| 950227200000 | 2369.63 |
| 950486400000 | 2359.46 |
| 950572800000 | 2350.3 |
| 950659200000 | 2350.2 |
| 950745600000 | 2361.67 |
| 950832000000 | 2320.77 |
| 951091200000 | 2305 |
| 951177600000 | 2314.93 |
| 951264000000 | 2337.33 |
| 951350400000 | 2338.38 |
| 951436800000 | 2326.13 |
| 951696000000 | 2324.36 |
| 951782400000 | 2343.41 |
| 951868800000 | 2376.91 |
| 951955200000 | 2387.78 |
| 952041600000 | 2414.44 |
| 952300800000 | 2402.7 |
| 952387200000 | 2364.21 |
| 952473600000 | 2363.59 |
| 952560000000 | 2406.85 |
| 952646400000 | 2405.34 |
| 952905600000 | 2369.99 |
| 952992000000 | 2345.63 |
| 953078400000 | 2356.1 |
| 953164800000 | 2436.94 |
| 953251200000 | 2452 |
| 953510400000 | 2451.86 |
| 953596800000 | 2480.24 |
| 953683200000 | 2484.31 |
| 953769600000 | 2510.16 |
| 953856000000 | 2530.41 |
| 954115200000 | 2523.91 |
| 954201600000 | 2516.48 |
| 954288000000 | 2508.61 |
| 954374400000 | 2466.76 |
| 954460800000 | 2487.98 |
| 954720000000 | 2470.92 |
| 954806400000 | 2458.59 |
| 954892800000 | 2438.05 |
| 954979200000 | 2464.52 |
| 955065600000 | 2489.82 |
| 955324800000 | 2475.55 |
| 955411200000 | 2448.53 |
| 955497600000 | 2416.15 |
| 955584000000 | 2384.22 |
| 955670400000 | 2284.3 |
| 955929600000 | 2296.54 |
| 956016000000 | 2347.99 |
| 956102400000 | 2339.94 |
| 956188800000 | 2349.97 |
| 956275200000 | 2350 |
| 956534400000 | 2347.75 |
| 956620800000 | 2393.46 |
| 956707200000 | 2380.87 |
| 956793600000 | 2368.68 |
| 956880000000 | 2370.48 |
| 957139200000 | 2392.67 |
| 957225600000 | 2383.74 |
| 957312000000 | 2330.6 |
| 957398400000 | 2327.28 |
| 957484800000 | 2352.58 |
| 957744000000 | 2332.6 |
| 957830400000 | 2307.49 |
| 957916800000 | 2268.86 |
| 958003200000 | 2290.8 |
| 958089600000 | 2324.19 |
| 958348800000 | 2344.27 |
| 958435200000 | 2368.29 |
| 958521600000 | 2329.42 |
| 958608000000 | 2316.7 |
| 958694400000 | 2262.95 |
| 958953600000 | 2243.14 |
| 959040000000 | 2224.94 |
| 959126400000 | 2237.49 |
| 959212800000 | 2239.28 |
| 959299200000 | 2244.74 |
| 959558400000 | 2252.27 |
| 959644800000 | 2310.64 |
| 959731200000 | 2310.34 |
| 959817600000 | 2349.79 |
| 959904000000 | 2414.47 |
| 960163200000 | 2412.34 |
| 960249600000 | 2407.09 |
| 960336000000 | 2419.51 |
| 960422400000 | 2404.2 |
| 960508800000 | 2397.17 |
| 960768000000 | 2386.67 |
| 960854400000 | 2407.56 |
| 960940800000 | 2412.17 |
| 961027200000 | 2408.61 |
| 961113600000 | 2403.15 |
| 961372800000 | 2426.81 |
| 961459200000 | 2426.24 |
| 961545600000 | 2421.06 |
| 961632000000 | 2391.07 |
| 961718400000 | 2368.55 |
| 961977600000 | 2379.78 |
| 962064000000 | 2381.09 |
| 962150400000 | 2387.48 |
| 962236800000 | 2368.23 |
| 962323200000 | 2387.65 |
| 962582400000 | 2412.85 |
| 962668800000 | 2412.19 |
| 962755200000 | 2387.09 |
| 962841600000 | 2395.41 |
| 962928000000 | 2425.84 |
| 963187200000 | 2426.4 |
| 963273600000 | 2425.82 |
| 963360000000 | 2433.18 |
| 963446400000 | 2431.17 |
| 963532800000 | 2447.87 |
| 963792000000 | 2451.45 |
| 963878400000 | 2419.49 |
| 963964800000 | 2403.09 |
| 964051200000 | 2431.55 |
| 964137600000 | 2406.73 |
| 964396800000 | 2387.36 |
| 964483200000 | 2396.03 |
| 964569600000 | 2379.67 |
| 964656000000 | 2355.15 |
| 964742400000 | 2309.53 |
| 965001600000 | 2326.46 |
| 965088000000 | 2332.51 |
| 965174400000 | 2332.62 |
| 965260800000 | 2330.2 |
| 965347200000 | 2344.98 |
| 965606400000 | 2371.22 |
| 965692800000 | 2370.33 |
| 965779200000 | 2371.02 |
| 965865600000 | 2361.36 |
| 965952000000 | 2372.27 |
| 966211200000 | 2394.61 |
| 966297600000 | 2398.2 |
| 966384000000 | 2400.13 |
| 966470400000 | 2407.74 |
| 966556800000 | 2397.81 |
| 966816000000 | 2398.51 |
| 966902400000 | 2400.55 |
| 966988800000 | 2411.31 |
| 967075200000 | 2418.01 |
| 967161600000 | 2422.77 |
| 967420800000 | 2437.57 |
| 967507200000 | 2429.27 |
| 967593600000 | 2417.39 |
| 967680000000 | 2430.38 |
| 967766400000 | 2459.54 |
| 968025600000 | 2464.41 |
| 968112000000 | 2436.49 |
| 968198400000 | 2401.56 |
| 968284800000 | 2414.79 |
| 968371200000 | 2389.44 |
| 968630400000 | 2370.62 |
| 968716800000 | 2356.93 |
| 968803200000 | 2353.67 |
| 968889600000 | 2356.81 |
| 968976000000 | 2332.15 |
| 969235200000 | 2303.57 |
| 969321600000 | 2323.01 |
| 969408000000 | 2313.32 |
| 969494400000 | 2307.39 |
| 969580800000 | 2307.87 |
| 969840000000 | 2310.88 |
| 969926400000 | 2298.16 |
| 970012800000 | 2294.88 |
| 970099200000 | 2323.56 |
| 970185600000 | 2308.82 |
| 970444800000 | 2308.89 |
| 970531200000 | 2300.74 |
| 970617600000 | 2306.9 |
| 970704000000 | 2307.87 |
| 970790400000 | 2275.15 |
| 971049600000 | 2255.62 |
| 971136000000 | 2240.89 |
| 971222400000 | 2198.25 |
| 971308800000 | 2164.99 |
| 971395200000 | 2206.19 |
| 971654400000 | 2212.2 |
| 971740800000 | 2180.39 |
| 971827200000 | 2151.82 |
| 971913600000 | 2212.93 |
| 972000000000 | 2232.71 |
| 972259200000 | 2234.49 |
| 972345600000 | 2246.39 |
| 972432000000 | 2196.17 |
| 972518400000 | 2193.45 |
| 972604800000 | 2216.76 |
| 972864000000 | 2227.8 |
| 972950400000 | 2272.79 |
| 973036800000 | 2281.91 |
| 973123200000 | 2290.91 |
| 973209600000 | 2298.52 |
| 973468800000 | 2302.22 |
| 973555200000 | 2301.27 |
| 973641600000 | 2270.65 |
| 973728000000 | 2256.09 |
| 973814400000 | 2209.71 |
| 974073600000 | 2179.27 |
| 974160000000 | 2224.06 |
| 974246400000 | 2232.38 |
| 974332800000 | 2204.29 |
| 974419200000 | 2195.51 |
| 974678400000 | 2154.89 |
| 974764800000 | 2155.05 |
| 974851200000 | 2115.63 |
| 974937600000 | 2117.31 |
| 975024000000 | 2144.64 |
| 975283200000 | 2166.9 |
| 975369600000 | 2144.63 |
| 975456000000 | 2144.33 |
| 975542400000 | 2120.78 |
| 975628800000 | 2136.43 |
| 975888000000 | 2143.73 |
| 975974400000 | 2207.68 |
| 976060800000 | 2191.61 |
| 976147200000 | 2179.25 |
| 976233600000 | 2209.97 |
| 976492800000 | 2232.39 |
| 976579200000 | 2218.4 |
| 976665600000 | 2201.83 |
| 976752000000 | 2177.36 |
| 976838400000 | 2137.69 |
| 977097600000 | 2148.08 |
| 977184000000 | 2128.76 |
| 977270400000 | 2073.41 |
| 977356800000 | 2075.08 |
| 977443200000 | 2113.58 |
| 977702400000 | 2161.15 |
| 977788800000 | 2201.68 |
| 977875200000 | 2258.18 |
| 977961600000 | 2267.76 |
| 978048000000 | 2257.44 |
| 978393600000 | 2213.22 |
| 978480000000 | 2264.01 |
| 978566400000 | 2268.43 |
| 978652800000 | 2234.88 |
| 978912000000 | 2224 |
| 978998400000 | 2213.7 |
| 979084800000 | 2220.43 |
| 979171200000 | 2244.48 |
| 979257600000 | 2238.27 |
| 979516800000 | 2236.09 |
| 979603200000 | 2239.81 |
| 979689600000 | 2252.45 |
| 979776000000 | 2280.21 |
| 979862400000 | 2272.24 |
| 980121600000 | 2277.5 |
| 980208000000 | 2292.55 |
| 980294400000 | 2290.7 |
| 980380800000 | 2282.9 |
| 980467200000 | 2280.89 |
| 980726400000 | 2288.83 |
| 980812800000 | 2305.1 |
| 980899200000 | 2300.86 |
| 980985600000 | 2308.05 |
| 981072000000 | 2272.71 |
| 981331200000 | 2276.61 |
| 981417600000 | 2271.39 |
| 981504000000 | 2248.61 |
| 981590400000 | 2228.07 |
| 981676800000 | 2207.01 |
| 981936000000 | 2231.51 |
| 982022400000 | 2212.66 |
| 982108800000 | 2203.44 |
| 982195200000 | 2218.06 |
| 982281600000 | 2180.3 |
| 982540800000 | 2181.31 |
| 982627200000 | 2147.55 |
| 982713600000 | 2115.56 |
| 982800000000 | 2107.29 |
| 982886400000 | 2104.25 |
| 983145600000 | 2127.04 |
| 983232000000 | 2118.41 |
| 983318400000 | 2098.39 |
| 983404800000 | 2096.93 |
| 983491200000 | 2082.39 |
| 983750400000 | 2095.04 |
| 983836800000 | 2122.71 |
| 983923200000 | 2127.63 |
| 984009600000 | 2127.86 |
| 984096000000 | 2088.58 |
| 984355200000 | 2011.96 |
| 984441600000 | 2012.02 |
| 984528000000 | 1964.2 |
| 984614400000 | 1974.25 |
| 984700800000 | 1936.45 |
| 984960000000 | 1955.14 |
| 985046400000 | 1938.73 |
| 985132800000 | 1912.98 |
| 985219200000 | 1876.85 |
| 985305600000 | 1917.64 |
| 985564800000 | 1959.89 |
| 985651200000 | 1998.95 |
| 985737600000 | 1959.07 |
| 985824000000 | 1937.5 |
| 985910400000 | 1946.45 |
| 986169600000 | 1928.63 |
| 986256000000 | 1886.08 |
| 986342400000 | 1890.55 |
| 986428800000 | 1953.92 |
| 986515200000 | 1933.04 |
| 986774400000 | 1938.63 |
| 986860800000 | 1974.89 |
| 986947200000 | 1980.78 |
| 987033600000 | 2006.41 |
| 987120000000 | 2002.75 |
| 987379200000 | 1996.78 |
| 987465600000 | 2002.35 |
| 987552000000 | 2070.66 |
| 987638400000 | 2104.77 |
| 987724800000 | 2090.7 |
| 987984000000 | 2062.83 |
| 988070400000 | 2045.64 |
| 988156800000 | 2068.66 |
| 988243200000 | 2080.8 |
| 988329600000 | 2103 |
| 988588800000 | 2105.71 |
| 988675200000 | 2134 |
| 988761600000 | 2140.04 |
| 988848000000 | 2108.07 |
| 988934400000 | 2132.66 |
| 989193600000 | 2132.65 |
| 989280000000 | 2122.09 |
| 989366400000 | 2109.89 |
| 989452800000 | 2125.4 |
| 989539200000 | 2113.5 |
| 989798400000 | 2100.34 |
| 989884800000 | 2113.55 |
| 989971200000 | 2151.45 |
| 990057600000 | 2167.4 |
| 990144000000 | 2172.18 |
| 990403200000 | 2198.97 |
| 990489600000 | 2191.55 |
| 990576000000 | 2163.79 |
| 990662400000 | 2168.97 |
| 990748800000 | 2149.94 |
| 991008000000 | 2147.71 |
| 991094400000 | 2134.14 |
| 991180800000 | 2100.75 |
| 991267200000 | 2102.62 |
| 991353600000 | 2108.05 |
| 991612800000 | 2116.72 |
| 991699200000 | 2140.83 |
| 991785600000 | 2121.87 |
| 991872000000 | 2131.69 |
| 991958400000 | 2116.73 |
| 992217600000 | 2092.91 |
| 992304000000 | 2080.64 |
| 992390400000 | 2072.96 |
| 992476800000 | 2049.17 |
| 992563200000 | 2035.32 |
| 992822400000 | 2022.2 |
| 992908800000 | 2023.44 |
| 992995200000 | 2032.84 |
| 993081600000 | 2052.73 |
| 993168000000 | 2045.45 |
| 993427200000 | 2040.58 |
| 993513600000 | 2030.4 |
| 993600000000 | 2023.18 |
| 993686400000 | 2034.02 |
| 993772800000 | 2044.74 |
| 994032000000 | 2061.69 |
| 994118400000 | 2054.03 |
| 994204800000 | 2046.67 |
| 994291200000 | 2017.39 |
| 994377600000 | 1978.5 |
| 994636800000 | 1985.02 |
| 994723200000 | 1968.72 |
| 994809600000 | 1958.87 |
| 994896000000 | 1996.75 |
| 994982400000 | 2004.66 |
| 995241600000 | 1986.61 |
| 995328000000 | 1995.02 |
| 995414400000 | 1987.04 |
| 995500800000 | 2001.71 |
| 995587200000 | 1993.38 |
| 995846400000 | 1966.75 |
| 995932800000 | 1946.07 |
| 996019200000 | 1961.23 |
| 996105600000 | 1975.89 |
| 996192000000 | 1987.7 |
| 996451200000 | 1986.91 |
| 996537600000 | 2004.61 |
| 996624000000 | 2019.63 |
| 996710400000 | 2033.44 |
| 996796800000 | 2021.45 |
| 997056000000 | 2005.09 |
| 997142400000 | 2008.38 |
| 997228800000 | 1980.73 |
| 997315200000 | 1975.11 |
| 997401600000 | 1977.36 |
| 997660800000 | 1979.55 |
| 997747200000 | 1991.86 |
| 997833600000 | 1987.35 |
| 997920000000 | 1979.89 |
| 998006400000 | 1953.09 |
| 998265600000 | 1957.16 |
| 998352000000 | 1952.82 |
| 998438400000 | 1961.32 |
| 998524800000 | 1957.3 |
| 998611200000 | 1986.33 |
| 998870400000 | 1983.67 |
| 998956800000 | 1959.5 |
| 999043200000 | 1939.6 |
| 999129600000 | 1912.63 |
| 999216000000 | 1913.71 |
| 999475200000 | 1901.1 |
| 999561600000 | 1902.23 |
| 999648000000 | 1899.72 |
| 999734400000 | 1869.43 |
| 999820800000 | 1839.23 |
| 1000080000000 | 1832.94 |
| 1000166400000 | 1812.82 |
| 1000252800000 | 1803.09 |
| 1000339200000 | 1811.94 |
| 1000425600000 | 1798.73 |
| 1000684800000 | 1747.65 |
| 1000771200000 | 1739.61 |
| 1000857600000 | 1718.06 |
| 1000944000000 | 1663.83 |
| 1001030400000 | 1622.11 |
| 1001289600000 | 1682.02 |
| 1001376000000 | 1702.16 |
| 1001462400000 | 1700.08 |
| 1001548800000 | 1715.05 |
| 1001635200000 | 1753.3 |
| 1001894400000 | 1745.9 |
| 1001980800000 | 1764.19 |
| 1002067200000 | 1786.1 |
| 1002153600000 | 1804.21 |
| 1002240000000 | 1805 |
| 1002499200000 | 1796.42 |
| 1002585600000 | 1781.79 |
| 1002672000000 | 1815.86 |
| 1002758400000 | 1840.76 |
| 1002844800000 | 1840.88 |
| 1003104000000 | 1826.27 |
| 1003190400000 | 1839.94 |
| 1003276800000 | 1829.38 |
| 1003363200000 | 1809.82 |
| 1003449600000 | 1804.3 |
| 1003708800000 | 1824.44 |
| 1003795200000 | 1834.47 |
| 1003881600000 | 1838.61 |
| 1003968000000 | 1846.02 |
| 1004054400000 | 1860.09 |
| 1004313600000 | 1826.02 |
| 1004400000000 | 1793.25 |
| 1004486400000 | 1796.3 |
| 1004572800000 | 1827.37 |
| 1004659200000 | 1841.85 |
| 1004918400000 | 1870.6 |
| 1005004800000 | 1890.2 |
| 1005091200000 | 1886.63 |
| 1005177600000 | 1900.69 |
| 1005264000000 | 1895.05 |
| 1005523200000 | 1880.49 |
| 1005609600000 | 1908.82 |
| 1005696000000 | 1914.13 |
| 1005782400000 | 1920.32 |
| 1005868800000 | 1922.91 |
| 1006128000000 | 1941 |
| 1006214400000 | 1926.06 |
| 1006300800000 | 1917.56 |
| 1006387200000 | 1920.58 |
| 1006473600000 | 1931.09 |
| 1006732800000 | 1945.89 |
| 1006819200000 | 1932.63 |
| 1006905600000 | 1904.01 |
| 1006992000000 | 1914.15 |
| 1007078400000 | 1919.67 |
| 1007337600000 | 1900.07 |
| 1007424000000 | 1922.16 |
| 1007510400000 | 1966.05 |
| 1007596800000 | 1970.27 |
| 1007683200000 | 1951.36 |
| 1007942400000 | 1919.2 |
| 1008028800000 | 1916.96 |
| 1008115200000 | 1919.91 |
| 1008201600000 | 1885.67 |
| 1008288000000 | 1888.73 |
| 1008547200000 | 1908.63 |
| 1008633600000 | 1918.72 |
| 1008720000000 | 1919.6 |
| 1008806400000 | 1906.4 |
| 1008892800000 | 1911.98 |
| 1009152000000 | 1911.01 |
| 1009238400000 | 1906.36 |
| 1009324800000 | 1912.25 |
| 1009411200000 | 1931.2 |
| 1009497600000 | 1943.05 |
| 1009756800000 | 1929.43 |
| 1009929600000 | 1938.11 |
| 1010016000000 | 1957.36 |
| 1010102400000 | 1971.04 |
| 1010361600000 | 1957.76 |
| 1010448000000 | 1942.12 |
| 1010534400000 | 1934.02 |
| 1010620800000 | 1928.89 |
| 1010707200000 | 1920.95 |
| 1010966400000 | 1903 |
| 1011052800000 | 1908.69 |
| 1011139200000 | 1881.47 |
| 1011225600000 | 1896.61 |
| 1011312000000 | 1888.22 |
| 1011571200000 | 1884.62 |
| 1011657600000 | 1872.3 |
| 1011744000000 | 1879.09 |
| 1011830400000 | 1890.33 |
| 1011916800000 | 1883.49 |
| 1012176000000 | 1888.37 |
| 1012262400000 | 1846.73 |
| 1012348800000 | 1850.12 |
| 1012435200000 | 1871.65 |
| 1012521600000 | 1865.6 |
| 1012780800000 | 1834.73 |
| 1012867200000 | 1815.13 |
| 1012953600000 | 1803.61 |
| 1013040000000 | 1807.94 |
| 1013126400000 | 1827.16 |
| 1013385600000 | 1852.63 |
| 1013472000000 | 1851.38 |
| 1013558400000 | 1864.44 |
| 1013644800000 | 1870.58 |
| 1013731200000 | 1852.1 |
| 1013990400000 | 1848.65 |
| 1014076800000 | 1815.63 |
| 1014163200000 | 1823.42 |
| 1014249600000 | 1814.35 |
| 1014336000000 | 1821.35 |
| 1014595200000 | 1844.72 |
| 1014681600000 | 1843.2 |
| 1014768000000 | 1857.38 |
| 1014854400000 | 1856.5 |
| 1014940800000 | 1890.15 |
| 1015200000000 | 1938.21 |
| 1015286400000 | 1929.18 |
| 1015372800000 | 1952.25 |
| 1015459200000 | 1961.34 |
| 1015545600000 | 1965.99 |
| 1015804800000 | 1970.73 |
| 1015891200000 | 1957.95 |
| 1015977600000 | 1943.46 |
| 1016064000000 | 1947.98 |
| 1016150400000 | 1967.81 |
| 1016409600000 | 1966.39 |
| 1016496000000 | 1975.8 |
| 1016582400000 | 1952.25 |
| 1016668800000 | 1950.31 |
| 1016755200000 | 1940.96 |
| 1017014400000 | 1918.45 |
| 1017100800000 | 1924.94 |
| 1017187200000 | 1932.94 |
| 1017273600000 | 1941.59 |
| 1017360000000 | 1938.23 |
| 1017619200000 | 1941.58 |
| 1017705600000 | 1929.29 |
| 1017792000000 | 1920.82 |
| 1017878400000 | 1916.48 |
| 1017964800000 | 1914.13 |
| 1018224000000 | 1905.93 |
| 1018310400000 | 1900.07 |
| 1018396800000 | 1919.93 |
| 1018483200000 | 1883.12 |
| 1018569600000 | 1889.57 |
| 1018828800000 | 1886.91 |
| 1018915200000 | 1926.54 |
| 1019001600000 | 1931.9 |
| 1019088000000 | 1928.98 |
| 1019174400000 | 1930.4 |
| 1019433600000 | 1910.94 |
| 1019520000000 | 1900.82 |
| 1019606400000 | 1894.02 |
| 1019692800000 | 1890.68 |
| 1019779200000 | 1873.56 |
| 1020038400000 | 1860.93 |
| 1020124800000 | 1873.68 |
| 1020211200000 | 1887.48 |
| 1020297600000 | 1882.93 |
| 1020384000000 | 1876.71 |
| 1020643200000 | 1853.87 |
| 1020729600000 | 1840 |
| 1020816000000 | 1888.23 |
| 1020902400000 | 1874.47 |
| 1020988800000 | 1853.45 |
| 1021248000000 | 1874.59 |
| 1021334400000 | 1899.13 |
| 1021420800000 | 1904.88 |
| 1021507200000 | 1912.67 |
| 1021593600000 | 1928.27 |
| 1021852800000 | 1913.58 |
| 1021939200000 | 1900.03 |
| 1022025600000 | 1904.41 |
| 1022112000000 | 1914.48 |
| 1022198400000 | 1901.86 |
| 1022457600000 | 1900.59 |
| 1022544000000 | 1890.08 |
| 1022630400000 | 1883.9 |
| 1022716800000 | 1877.51 |
| 1022803200000 | 1878.13 |
| 1023062400000 | 1854.8 |
| 1023148800000 | 1842.86 |
| 1023235200000 | 1847.55 |
| 1023321600000 | 1825.73 |
| 1023408000000 | 1814.25 |
| 1023667200000 | 1815.9 |
| 1023753600000 | 1804.78 |
| 1023840000000 | 1797.75 |
| 1023926400000 | 1777.92 |
| 1024012800000 | 1760.86 |
| 1024272000000 | 1800.82 |
| 1024358400000 | 1805.26 |
| 1024444800000 | 1776.48 |
| 1024531200000 | 1757.07 |
| 1024617600000 | 1739.36 |
| 1024876800000 | 1733.13 |
| 1024963200000 | 1730.58 |
| 1025049600000 | 1716.86 |
| 1025136000000 | 1743.62 |
| 1025222400000 | 1767.5 |
| 1025481600000 | 1745.31 |
| 1025568000000 | 1706.69 |
| 1025654400000 | 1700.1 |
| 1025740800000 | 1707.02 |
| 1025827200000 | 1761.61 |
| 1026086400000 | 1756.5 |
| 1026172800000 | 1731.72 |
| 1026259200000 | 1680.82 |
| 1026345600000 | 1666.96 |
| 1026432000000 | 1663.92 |
| 1026691200000 | 1640.58 |
| 1026777600000 | 1623.6 |
| 1026864000000 | 1643.72 |
| 1026950400000 | 1628.48 |
| 1027036800000 | 1570.78 |
| 1027296000000 | 1517.3 |
| 1027382400000 | 1475.38 |
| 1027468800000 | 1516.38 |
| 1027555200000 | 1528.17 |
| 1027641600000 | 1532.28 |
| 1027900800000 | 1602.02 |
| 1027987200000 | 1611.21 |
| 1028073600000 | 1619.65 |
| 1028160000000 | 1574.96 |
| 1028246400000 | 1555 |
| 1028505600000 | 1506.01 |
| 1028592000000 | 1537.54 |
| 1028678400000 | 1561.45 |
| 1028764800000 | 1602.65 |
| 1028851200000 | 1618.36 |
| 1029110400000 | 1605.49 |
| 1029196800000 | 1591.75 |
| 1029283200000 | 1617.65 |
| 1029369600000 | 1645.66 |
| 1029456000000 | 1647.41 |
| 1029715200000 | 1674.89 |
| 1029801600000 | 1656.34 |
| 1029888000000 | 1675.39 |
| 1029974400000 | 1694.01 |
| 1030060800000 | 1666.33 |
| 1030320000000 | 1673.66 |
| 1030406400000 | 1671.93 |
| 1030492800000 | 1632.1 |
| 1030579200000 | 1624.94 |
| 1030665600000 | 1626.12 |
| 1030924800000 | 1616.93 |
| 1031011200000 | 1561.24 |
| 1031097600000 | 1573.49 |
| 1031184000000 | 1558.79 |
| 1031270400000 | 1581.86 |
| 1031529600000 | 1585.95 |
| 1031616000000 | 1601.24 |
| 1031702400000 | 1612.04 |
| 1031788800000 | 1575.22 |
| 1031875200000 | 1560.93 |
| 1032134400000 | 1559.79 |
| 1032220800000 | 1543.89 |
| 1032307200000 | 1526.11 |
| 1032393600000 | 1497.34 |
| 1032480000000 | 1492.34 |
| 1032739200000 | 1464.6 |
| 1032825600000 | 1443.42 |
| 1032912000000 | 1467.61 |
| 1032998400000 | 1504.51 |
| 1033084800000 | 1481.26 |
| 1033344000000 | 1450.86 |
| 1033430400000 | 1484.77 |
| 1033516800000 | 1473.63 |
| 1033603200000 | 1457.05 |
| 1033689600000 | 1427.13 |
| 1033948800000 | 1399.89 |
| 1034035200000 | 1405.28 |
| 1034121600000 | 1383.23 |
| 1034208000000 | 1416.89 |
| 1034294400000 | 1470.92 |
| 1034553600000 | 1473.35 |
| 1034640000000 | 1541.53 |
| 1034726400000 | 1514.9 |
| 1034812800000 | 1545.51 |
| 1034899200000 | 1549.95 |
| 1035158400000 | 1566.47 |
| 1035244800000 | 1550.06 |
| 1035331200000 | 1544.24 |
| 1035417600000 | 1540.82 |
| 1035504000000 | 1555.24 |
| 1035763200000 | 1558.53 |
| 1035849600000 | 1529.74 |
| 1035936000000 | 1551.02 |
| 1036022400000 | 1554.03 |
| 1036108800000 | 1567.92 |
| 1036368000000 | 1592.75 |
| 1036454400000 | 1606.22 |
| 1036540800000 | 1610.3 |
| 1036627200000 | 1584.01 |
| 1036713600000 | 1570.8 |
| 1036972800000 | 1542.2 |
| 1037059200000 | 1555.81 |
| 1037145600000 | 1548.51 |
| 1037232000000 | 1576.12 |
| 1037318400000 | 1590.46 |
| 1037577600000 | 1581.67 |
| 1037664000000 | 1570.99 |
| 1037750400000 | 1590.04 |
| 1037836800000 | 1628.33 |
| 1037923200000 | 1625.91 |
| 1038182400000 | 1626.24 |
| 1038268800000 | 1595.12 |
| 1038355200000 | 1630.78 |
| 1038441600000 | 1639.98 |
| 1038528000000 | 1636.93 |
| 1038787200000 | 1634.56 |
| 1038873600000 | 1610.62 |
| 1038960000000 | 1602.99 |
| 1039046400000 | 1584.63 |
| 1039132800000 | 1592.96 |
| 1039392000000 | 1562.14 |
| 1039478400000 | 1575.28 |
| 1039564800000 | 1579.97 |
| 1039651200000 | 1575.83 |
| 1039737600000 | 1558.79 |
| 1039996800000 | 1590.07 |
| 1040083200000 | 1579.62 |
| 1040169600000 | 1555.36 |
| 1040256000000 | 1548.39 |
| 1040342400000 | 1565.02 |
| 1040601600000 | 1568.55 |
| 1040688000000 | 1566.66 |
| 1040774400000 | 1566.71 |
| 1040860800000 | 1568.53 |
| 1040947200000 | 1543.23 |
| 1041206400000 | 1553.3 |
| 1041292800000 | 1558.16 |
| 1041465600000 | 1595.14 |
| 1041552000000 | 1602.34 |
| 1041811200000 | 1630.6 |
| 1041897600000 | 1614.76 |
| 1041984000000 | 1597.93 |
| 1042070400000 | 1618.23 |
| 1042156800000 | 1622.93 |
| 1042416000000 | 1621.82 |
| 1042502400000 | 1632.63 |
| 1042588800000 | 1614.99 |
| 1042675200000 | 1613.12 |
| 1042761600000 | 1591.57 |
| 1043020800000 | 1584.7 |
| 1043107200000 | 1569.2 |
| 1043193600000 | 1550.78 |
| 1043280000000 | 1560.38 |
| 1043366400000 | 1532.77 |
| 1043625600000 | 1500.39 |
| 1043712000000 | 1509.08 |
| 1043798400000 | 1514.92 |
| 1043884800000 | 1502.93 |
| 1043971200000 | 1511.61 |
| 1044230400000 | 1526.56 |
| 1044316800000 | 1506.19 |
| 1044403200000 | 1505.3 |
| 1044489600000 | 1491.6 |
| 1044576000000 | 1478.2 |
| 1044835200000 | 1477.67 |
| 1044921600000 | 1480.53 |
| 1045008000000 | 1463.6 |
| 1045094400000 | 1464.14 |
| 1045180800000 | 1487.34 |
| 1045440000000 | 1494.59 |
| 1045526400000 | 1514.42 |
| 1045612800000 | 1501.51 |
| 1045699200000 | 1491.71 |
| 1045785600000 | 1503.45 |
| 1046044800000 | 1486.13 |
| 1046131200000 | 1475.38 |
| 1046217600000 | 1463.8 |
| 1046304000000 | 1474.6 |
| 1046390400000 | 1486.51 |
| 1046649600000 | 1486.29 |
| 1046736000000 | 1465.3 |
| 1046822400000 | 1472 |
| 1046908800000 | 1458.69 |
| 1046995200000 | 1455.24 |
| 1047254400000 | 1423.97 |
| 1047340800000 | 1413.39 |
| 1047427200000 | 1404.68 |
| 1047513600000 | 1444.65 |
| 1047600000000 | 1462.94 |
| 1047859200000 | 1499.04 |
| 1047945600000 | 1507.29 |
| 1048032000000 | 1517.39 |
| 1048118400000 | 1522.62 |
| 1048204800000 | 1551.89 |
| 1048464000000 | 1511.36 |
| 1048550400000 | 1524.16 |
| 1048636800000 | 1523.97 |
| 1048723200000 | 1515.5 |
| 1048809600000 | 1511.54 |
| 1049068800000 | 1482.39 |
| 1049155200000 | 1497.63 |
| 1049241600000 | 1529.63 |
| 1049328000000 | 1526.28 |
| 1049414400000 | 1534.44 |
| 1049673600000 | 1549.49 |
| 1049760000000 | 1541.13 |
| 1049846400000 | 1529.72 |
| 1049932800000 | 1527.26 |
| 1050019200000 | 1523.6 |
| 1050278400000 | 1544.11 |
| 1050364800000 | 1561.26 |
| 1050451200000 | 1550.71 |
| 1050537600000 | 1565.87 |
| 1050624000000 | 1565.88 |
| 1050883200000 | 1564.53 |
| 1050969600000 | 1589.75 |
| 1051056000000 | 1604.42 |
| 1051142400000 | 1593.14 |
| 1051228800000 | 1572.2 |
| 1051488000000 | 1594.8 |
| 1051574400000 | 1600.87 |
| 1051660800000 | 1610.87 |
| 1051747200000 | 1612.48 |
| 1051833600000 | 1629.4 |
| 1052092800000 | 1632.59 |
| 1052179200000 | 1655.69 |
| 1052265600000 | 1646.83 |
| 1052352000000 | 1627.98 |
| 1052438400000 | 1647.06 |
| 1052697600000 | 1664.84 |
| 1052784000000 | 1662.28 |
| 1052870400000 | 1661.21 |
| 1052956800000 | 1667.98 |
| 1053043200000 | 1673.69 |
| 1053302400000 | 1636.2 |
| 1053388800000 | 1640.36 |
| 1053475200000 | 1637.04 |
| 1053561600000 | 1655.5 |
| 1053648000000 | 1661.88 |
| 1053907200000 | 1662.66 |
| 1053993600000 | 1680.44 |
| 1054080000000 | 1689.07 |
| 1054166400000 | 1695.05 |
| 1054252800000 | 1704.71 |
| 1054512000000 | 1721.34 |
| 1054598400000 | 1721.13 |
| 1054684800000 | 1740.48 |
| 1054771200000 | 1753.1 |
| 1054857600000 | 1755.91 |
| 1055116800000 | 1740.1 |
| 1055203200000 | 1749.1 |
| 1055289600000 | 1773.78 |
| 1055376000000 | 1779.83 |
| 1055462400000 | 1768.45 |
| 1055721600000 | 1795.52 |
| 1055808000000 | 1804.79 |
| 1055894400000 | 1802.84 |
| 1055980800000 | 1780.16 |
| 1056067200000 | 1778.52 |
| 1056326400000 | 1755.86 |
| 1056412800000 | 1747.69 |
| 1056499200000 | 1744.82 |
| 1056585600000 | 1747.58 |
| 1056672000000 | 1741.99 |
| 1056931200000 | 1736.92 |
| 1057017600000 | 1742.02 |
| 1057104000000 | 1769.25 |
| 1057190400000 | 1764.49 |
| 1057276800000 | 1761.94 |
| 1057536000000 | 1789.68 |
| 1057622400000 | 1792.58 |
| 1057708800000 | 1786.34 |
| 1057795200000 | 1767.72 |
| 1057881600000 | 1773.99 |
| 1058140800000 | 1788.56 |
| 1058227200000 | 1776.52 |
| 1058313600000 | 1766.48 |
| 1058400000000 | 1743.18 |
| 1058486400000 | 1759.25 |
| 1058745600000 | 1745.17 |
| 1058832000000 | 1754.02 |
| 1058918400000 | 1764.17 |
| 1059004800000 | 1766.89 |
| 1059091200000 | 1783.78 |
| 1059350400000 | 1789.36 |
| 1059436800000 | 1777.66 |
| 1059523200000 | 1769.61 |
| 1059609600000 | 1772.33 |
| 1059696000000 | 1758.59 |
| 1059955200000 | 1759.23 |
| 1060041600000 | 1744.45 |
| 1060128000000 | 1735.74 |
| 1060214400000 | 1746.82 |
| 1060300800000 | 1751.89 |
| 1060560000000 | 1763.69 |
| 1060646400000 | 1775.23 |
| 1060732800000 | 1774.74 |
| 1060819200000 | 1788.04 |
| 1060905600000 | 1789.64 |
| 1061164800000 | 1801.17 |
| 1061251200000 | 1807.93 |
| 1061337600000 | 1806.71 |
| 1061424000000 | 1808.1 |
| 1061510400000 | 1797.42 |
| 1061769600000 | 1792.41 |
| 1061856000000 | 1790.93 |
| 1061942400000 | 1795.44 |
| 1062028800000 | 1803.21 |
| 1062115200000 | 1810.98 |
| 1062374400000 | 1822.9 |
| 1062460800000 | 1833.36 |
| 1062547200000 | 1850.06 |
| 1062633600000 | 1852.86 |
| 1062720000000 | 1851.04 |
| 1062979200000 | 1864.69 |
| 1063065600000 | 1859.99 |
| 1063152000000 | 1840.38 |
| 1063238400000 | 1843.11 |
| 1063324800000 | 1850.38 |
| 1063584000000 | 1847.69 |
| 1063670400000 | 1869.2 |
| 1063756800000 | 1875.26 |
| 1063843200000 | 1894.04 |
| 1063929600000 | 1892.55 |
| 1064188800000 | 1871.05 |
| 1064275200000 | 1875.02 |
| 1064361600000 | 1858.89 |
| 1064448000000 | 1841.42 |
| 1064534400000 | 1831.61 |
| 1064793600000 | 1843.58 |
| 1064880000000 | 1826.59 |
| 1064966400000 | 1865.43 |
| 1065052800000 | 1876.29 |
| 1065139200000 | 1895.12 |
| 1065398400000 | 1903.91 |
| 1065484800000 | 1911.28 |
| 1065571200000 | 1904.13 |
| 1065657600000 | 1917.01 |
| 1065744000000 | 1922.97 |
| 1066003200000 | 1934.43 |
| 1066089600000 | 1942.1 |
| 1066176000000 | 1937.56 |
| 1066262400000 | 1940.57 |
| 1066348800000 | 1931.24 |
| 1066608000000 | 1936.05 |
| 1066694400000 | 1940.05 |
| 1066780800000 | 1917.86 |
| 1066867200000 | 1902.07 |
| 1066953600000 | 1899.65 |
| 1067212800000 | 1907.97 |
| 1067299200000 | 1930.42 |
| 1067385600000 | 1935.92 |
| 1067472000000 | 1935.54 |
| 1067558400000 | 1932.3 |
| 1067817600000 | 1941.05 |
| 1067904000000 | 1943.9 |
| 1067990400000 | 1936.16 |
| 1068076800000 | 1936.53 |
| 1068163200000 | 1945.24 |
| 1068422400000 | 1932.12 |
| 1068508800000 | 1924.45 |
| 1068595200000 | 1943.78 |
| 1068681600000 | 1954.69 |
| 1068768000000 | 1949.39 |
| 1069027200000 | 1923.16 |
| 1069113600000 | 1922.93 |
| 1069200000000 | 1920.42 |
| 1069286400000 | 1916.56 |
| 1069372800000 | 1921.18 |
| 1069632000000 | 1940.34 |
| 1069718400000 | 1946.76 |
| 1069804800000 | 1960.67 |
| 1069891200000 | 1962.53 |
| 1069977600000 | 1962.97 |
| 1070236800000 | 1988.44 |
| 1070323200000 | 1990.59 |
| 1070409600000 | 1992.67 |
| 1070496000000 | 1997.2 |
| 1070582400000 | 1989.18 |
| 1070841600000 | 1992.84 |
| 1070928000000 | 1988.84 |
| 1071014400000 | 1976.25 |
| 1071100800000 | 1993 |
| 1071187200000 | 2002.77 |
| 1071446400000 | 2005.45 |
| 1071532800000 | 2007.2 |
| 1071619200000 | 2008.22 |
| 1071705600000 | 2028.63 |
| 1071792000000 | 2030.55 |
| 1072051200000 | 2037.07 |
| 1072137600000 | 2044.36 |
| 1072224000000 | 2046.25 |
| 1072310400000 | 2046.16 |
| 1072396800000 | 2047.63 |
| 1072656000000 | 2070.87 |
| 1072742400000 | 2079.38 |
| 1072828800000 | 2085.76 |
| 1073001600000 | 2091.81 |
| 1073260800000 | 2118.89 |
| 1073347200000 | 2122.83 |
| 1073433600000 | 2118.35 |
| 1073520000000 | 2134.88 |
| 1073606400000 | 2128.35 |
| 1073865600000 | 2130.56 |
| 1073952000000 | 2124.48 |
| 1074038400000 | 2133.71 |
| 1074124800000 | 2128.45 |
| 1074211200000 | 2135.14 |
| 1074470400000 | 2138 |
| 1074556800000 | 2147.4 |
| 1074643200000 | 2161.56 |
| 1074729600000 | 2165.05 |
| 1074816000000 | 2157.26 |
| 1075075200000 | 2162.68 |
| 1075161600000 | 2158.11 |
| 1075248000000 | 2135.33 |
| 1075334400000 | 2126.65 |
| 1075420800000 | 2123.72 |
| 1075680000000 | 2128.73 |
| 1075766400000 | 2132.77 |
| 1075852800000 | 2114.92 |
| 1075939200000 | 2118.2 |
| 1076025600000 | 2146.11 |
| 1076284800000 | 2149.42 |
| 1076371200000 | 2156.88 |
| 1076457600000 | 2170.47 |
| 1076544000000 | 2174.12 |
| 1076630400000 | 2167.36 |
| 1076889600000 | 2169.84 |
| 1076976000000 | 2190.71 |
| 1077062400000 | 2184.09 |
| 1077148800000 | 2178.02 |
| 1077235200000 | 2160.5 |
| 1077494400000 | 2160.52 |
| 1077580800000 | 2154.55 |
| 1077667200000 | 2154.64 |
| 1077753600000 | 2152.15 |
| 1077840000000 | 2158.19 |
| 1078099200000 | 2183.81 |
| 1078185600000 | 2171.54 |
| 1078272000000 | 2161.88 |
| 1078358400000 | 2171.96 |
| 1078444800000 | 2187.8 |
| 1078704000000 | 2174.9 |
| 1078790400000 | 2166.18 |
| 1078876800000 | 2134.69 |
| 1078963200000 | 2099.21 |
| 1079049600000 | 2108.4 |
| 1079308800000 | 2085.63 |
| 1079395200000 | 2105.05 |
| 1079481600000 | 2126.42 |
| 1079568000000 | 2129.67 |
| 1079654400000 | 2115.23 |
| 1079913600000 | 2087.41 |
| 1080000000000 | 2084.75 |
| 1080086400000 | 2079.74 |
| 1080172800000 | 2108.15 |
| 1080259200000 | 2110.27 |
| 1080518400000 | 2135.99 |
| 1080604800000 | 2142.45 |
| 1080691200000 | 2150.03 |
| 1080777600000 | 2168.69 |
| 1080864000000 | 2179.1 |
| 1081123200000 | 2186.77 |
| 1081209600000 | 2184.68 |
| 1081296000000 | 2183.1 |
| 1081382400000 | 2180.31 |
| 1081468800000 | 2176.51 |
| 1081728000000 | 2185.14 |
| 1081814400000 | 2163.27 |
| 1081900800000 | 2146.58 |
| 1081987200000 | 2142.01 |
| 1082073600000 | 2157.73 |
| 1082332800000 | 2157.82 |
| 1082419200000 | 2141.87 |
| 1082505600000 | 2136.73 |
| 1082592000000 | 2155.57 |
| 1082678400000 | 2159.36 |
| 1082937600000 | 2159.66 |
| 1083024000000 | 2160.04 |
| 1083110400000 | 2129.41 |
| 1083196800000 | 2118.74 |
| 1083283200000 | 2103.97 |
| 1083542400000 | 2116.9 |
| 1083628800000 | 2131.96 |
| 1083715200000 | 2142.33 |
| 1083801600000 | 2117.03 |
| 1083888000000 | 2083.22 |
| 1084147200000 | 2034.28 |
| 1084233600000 | 2048.83 |
| 1084320000000 | 2057.57 |
| 1084406400000 | 2051.13 |
| 1084492800000 | 2046.57 |
| 1084752000000 | 2025.93 |
| 1084838400000 | 2040.72 |
| 1084924800000 | 2062.84 |
| 1085011200000 | 2051.72 |
| 1085097600000 | 2067.75 |
| 1085356800000 | 2071.39 |
| 1085443200000 | 2091.9 |
| 1085529600000 | 2102.58 |
| 1085616000000 | 2124.67 |
| 1085702400000 | 2122.08 |
| 1085961600000 | 2123.5 |
| 1086048000000 | 2122.29 |
| 1086134400000 | 2129.09 |
| 1086220800000 | 2114.57 |
| 1086307200000 | 2126.16 |
| 1086566400000 | 2164.18 |
| 1086652800000 | 2166.62 |
| 1086739200000 | 2144.28 |
| 1086825600000 | 2152.77 |
| 1086912000000 | 2145.98 |
| 1087171200000 | 2126.07 |
| 1087257600000 | 2138.28 |
| 1087344000000 | 2146.8 |
| 1087430400000 | 2148.19 |
| 1087516800000 | 2154.6 |
| 1087776000000 | 2152.15 |
| 1087862400000 | 2148.67 |
| 1087948800000 | 2161.41 |
| 1088035200000 | 2172.85 |
| 1088121600000 | 2162.29 |
| 1088380800000 | 2170.44 |
| 1088467200000 | 2165.51 |
| 1088553600000 | 2168.55 |
| 1088640000000 | 2156.99 |
| 1088726400000 | 2152.8 |
| 1088985600000 | 2146.28 |
| 1089072000000 | 2132.6 |
| 1089158400000 | 2139.58 |
| 1089244800000 | 2131.98 |
| 1089331200000 | 2138.74 |
| 1089590400000 | 2141.32 |
| 1089676800000 | 2137.98 |
| 1089763200000 | 2133.48 |
| 1089849600000 | 2119.71 |
| 1089936000000 | 2121.57 |
| 1090195200000 | 2118.79 |
| 1090281600000 | 2122.62 |
| 1090368000000 | 2104.2 |
| 1090454400000 | 2099.46 |
| 1090540800000 | 2077.46 |
| 1090800000000 | 2069.99 |
| 1090886400000 | 2077.52 |
| 1090972800000 | 2080.49 |
| 1091059200000 | 2093.25 |
| 1091145600000 | 2099.49 |
| 1091404800000 | 2104.53 |
| 1091491200000 | 2100.49 |
| 1091577600000 | 2090.15 |
| 1091664000000 | 2071.7 |
| 1091750400000 | 2052.63 |
| 1092009600000 | 2046.35 |
| 1092096000000 | 2066.83 |
| 1092182400000 | 2057.08 |
| 1092268800000 | 2042.06 |
| 1092355200000 | 2044.66 |
| 1092614400000 | 2062.99 |
| 1092700800000 | 2068.3 |
| 1092787200000 | 2083.57 |
| 1092873600000 | 2088.82 |
| 1092960000000 | 2094.39 |
| 1093219200000 | 2094.1 |
| 1093305600000 | 2090.24 |
| 1093392000000 | 2101.9 |
| 1093478400000 | 2107.79 |
| 1093564800000 | 2114.95 |
| 1093824000000 | 2103.5 |
| 1093910400000 | 2108.43 |
| 1093996800000 | 2118.71 |
| 1094083200000 | 2133.27 |
| 1094169600000 | 2122.03 |
| 1094428800000 | 2130.27 |
| 1094515200000 | 2140.9 |
| 1094601600000 | 2138.05 |
| 1094688000000 | 2134.97 |
| 1094774400000 | 2149.51 |
| 1095033600000 | 2156.49 |
| 1095120000000 | 2161.95 |
| 1095206400000 | 2140.35 |
| 1095292800000 | 2147.07 |
| 1095379200000 | 2154.89 |
| 1095638400000 | 2146.34 |
| 1095724800000 | 2162.9 |
| 1095811200000 | 2141.22 |
| 1095897600000 | 2135.76 |
| 1095984000000 | 2133.9 |
| 1096243200000 | 2122.14 |
| 1096329600000 | 2132.08 |
| 1096416000000 | 2141.23 |
| 1096502400000 | 2147.78 |
| 1096588800000 | 2178.63 |
| 1096848000000 | 2186.19 |
| 1096934400000 | 2189.51 |
| 1097020800000 | 2199.03 |
| 1097107200000 | 2184.48 |
| 1097193600000 | 2182.87 |
| 1097452800000 | 2184.34 |
| 1097539200000 | 2168.35 |
| 1097625600000 | 2157.39 |
| 1097712000000 | 2147.68 |
| 1097798400000 | 2156.1 |
| 1098057600000 | 2160.46 |
| 1098144000000 | 2158.7 |
| 1098230400000 | 2155.96 |
| 1098316800000 | 2163.24 |
| 1098403200000 | 2153.39 |
| 1098662400000 | 2147.4 |
| 1098748800000 | 2166.66 |
| 1098835200000 | 2190.84 |
| 1098921600000 | 2200.36 |
| 1099008000000 | 2200.27 |
| 1099267200000 | 2205.78 |
| 1099353600000 | 2213.2 |
| 1099440000000 | 2236.56 |
| 1099526400000 | 2260.22 |
| 1099612800000 | 2273.82 |
| 1099872000000 | 2271.78 |
| 1099958400000 | 2268.29 |
| 1100044800000 | 2266.92 |
| 1100131200000 | 2282.23 |
| 1100217600000 | 2304.73 |
| 1100476800000 | 2309.43 |
| 1100563200000 | 2298.89 |
| 1100649600000 | 2317.51 |
| 1100736000000 | 2314.76 |
| 1100822400000 | 2303.26 |
| 1101081600000 | 2301.1 |
| 1101168000000 | 2304.39 |
| 1101254400000 | 2315.42 |
| 1101340800000 | 2327.3 |
| 1101427200000 | 2326.96 |
| 1101686400000 | 2327.45 |
| 1101772800000 | 2316.65 |
| 1101859200000 | 2341.92 |
| 1101945600000 | 2346.45 |
| 1102032000000 | 2352.93 |
| 1102291200000 | 2349.45 |
| 1102377600000 | 2334.08 |
| 1102464000000 | 2324.63 |
| 1102550400000 | 2322.17 |
| 1102636800000 | 2319.32 |
| 1102896000000 | 2343.39 |
| 1102982400000 | 2350.06 |
| 1103068800000 | 2365.42 |
| 1103155200000 | 2356.85 |
| 1103241600000 | 2343.44 |
| 1103500800000 | 2357.25 |
| 1103587200000 | 2365.19 |
| 1103673600000 | 2376.97 |
| 1103760000000 | 2385.21 |
| 1103846400000 | 2392.34 |
| 1104105600000 | 2392.13 |
| 1104192000000 | 2402.15 |
| 1104278400000 | 2397.92 |
| 1104364800000 | 2407.22 |
| 1104451200000 | 2406.07 |
| 1104710400000 | 2390.1 |
| 1104796800000 | 2363.98 |
| 1104883200000 | 2350.61 |
| 1104969600000 | 2350.63 |
| 1105056000000 | 2346.08 |
| 1105315200000 | 2354.69 |
| 1105401600000 | 2349.14 |
| 1105488000000 | 2359.02 |
| 1105574400000 | 2343.86 |
| 1105660800000 | 2348.52 |
| 1105920000000 | 2353.11 |
| 1106006400000 | 2359.51 |
| 1106092800000 | 2348.99 |
| 1106179200000 | 2326.74 |
| 1106265600000 | 2320.41 |
| 1106524800000 | 2320.74 |
| 1106611200000 | 2321.3 |
| 1106697600000 | 2340.25 |
| 1106784000000 | 2340.31 |
| 1106870400000 | 2331.33 |
| 1107129600000 | 2349.44 |
| 1107216000000 | 2360.29 |
| 1107302400000 | 2370.25 |
| 1107388800000 | 2358.77 |
| 1107475200000 | 2381.04 |
| 1107734400000 | 2378.19 |
| 1107820800000 | 2373.48 |
| 1107907200000 | 2364.19 |
| 1107993600000 | 2378.66 |
| 1108080000000 | 2393.95 |
| 1108339200000 | 2405.53 |
| 1108425600000 | 2412.97 |
| 1108512000000 | 2407.78 |
| 1108598400000 | 2402.93 |
| 1108684800000 | 2406.49 |
| 1108944000000 | 2406.89 |
| 1109030400000 | 2393.85 |
| 1109116800000 | 2389.38 |
| 1109203200000 | 2399.64 |
| 1109289600000 | 2423.51 |
| 1109548800000 | 2423.13 |
| 1109635200000 | 2430.1 |
| 1109721600000 | 2426.88 |
| 1109808000000 | 2428.79 |
| 1109894400000 | 2456.54 |
| 1110153600000 | 2456.27 |
| 1110240000000 | 2457.63 |
| 1110326400000 | 2443.56 |
| 1110412800000 | 2439.21 |
| 1110499200000 | 2436.32 |
| 1110758400000 | 2434.62 |
| 1110844800000 | 2428.88 |
| 1110931200000 | 2418.54 |
| 1111017600000 | 2415.62 |
| 1111104000000 | 2412.63 |
| 1111363200000 | 2398.58 |
| 1111449600000 | 2388.74 |
| 1111536000000 | 2369.29 |
| 1111622400000 | 2366.51 |
| 1111708800000 | 2367.72 |
| 1111968000000 | 2366.14 |
| 1112054400000 | 2354.02 |
| 1112140800000 | 2371.24 |
| 1112227200000 | 2378.01 |
| 1112313600000 | 2372 |
| 1112572800000 | 2360.49 |
| 1112659200000 | 2374.5 |
| 1112745600000 | 2382.08 |
| 1112832000000 | 2396.23 |
| 1112918400000 | 2384.72 |
| 1113177600000 | 2388.91 |
| 1113264000000 | 2385.56 |
| 1113350400000 | 2376.33 |
| 1113436800000 | 2351.95 |
| 1113523200000 | 2323.61 |
| 1113782400000 | 2309.2 |
| 1113868800000 | 2329.12 |
| 1113955200000 | 2313.47 |
| 1114041600000 | 2336.85 |
| 1114128000000 | 2338.35 |
| 1114387200000 | 2347.57 |
| 1114473600000 | 2331.51 |
| 1114560000000 | 2327.07 |
| 1114646400000 | 2310.61 |
| 1114732800000 | 2328.96 |
| 1114992000000 | 2333.81 |
| 1115078400000 | 2337.48 |
| 1115164800000 | 2364.25 |
| 1115251200000 | 2364.94 |
| 1115337600000 | 2366.04 |
| 1115596800000 | 2368.89 |
| 1115683200000 | 2352.85 |
| 1115769600000 | 2351.89 |
| 1115856000000 | 2334.13 |
| 1115942400000 | 2321.47 |
| 1116201600000 | 2326.22 |
| 1116288000000 | 2334.66 |
| 1116374400000 | 2356.37 |
| 1116460800000 | 2369.98 |
| 1116547200000 | 2363.17 |
| 1116806400000 | 2377.85 |
| 1116892800000 | 2379.26 |
| 1116979200000 | 2371.23 |
| 1117065600000 | 2379.74 |
| 1117152000000 | 2385.56 |
| 1117411200000 | 2388.98 |
| 1117497600000 | 2373.69 |
| 1117584000000 | 2391.41 |
| 1117670400000 | 2395.23 |
| 1117756800000 | 2386.71 |
| 1118016000000 | 2388.96 |
| 1118102400000 | 2395.4 |
| 1118188800000 | 2396.78 |
| 1118275200000 | 2391.32 |
| 1118361600000 | 2389.38 |
| 1118620800000 | 2387.38 |
| 1118707200000 | 2393.16 |
| 1118793600000 | 2400.31 |
| 1118880000000 | 2409.83 |
| 1118966400000 | 2429.63 |
| 1119225600000 | 2422.48 |
| 1119312000000 | 2425.04 |
| 1119398400000 | 2427.11 |
| 1119484800000 | 2411.2 |
| 1119571200000 | 2395.93 |
| 1119830400000 | 2389.96 |
| 1119916800000 | 2403.81 |
| 1120003200000 | 2404.08 |
| 1120089600000 | 2393.28 |
| 1120176000000 | 2391.35 |
| 1120435200000 | 2390.59 |
| 1120521600000 | 2399.87 |
| 1120608000000 | 2395.62 |
| 1120694400000 | 2385.88 |
| 1120780800000 | 2409.77 |
| 1121040000000 | 2434.09 |
| 1121126400000 | 2445.97 |
| 1121212800000 | 2441.58 |
| 1121299200000 | 2450.75 |
| 1121385600000 | 2447.53 |
| 1121644800000 | 2441.55 |
| 1121731200000 | 2447.08 |
| 1121817600000 | 2453.31 |
| 1121904000000 | 2459.77 |
| 1121990400000 | 2465.74 |
| 1122249600000 | 2458.86 |
| 1122336000000 | 2456.32 |
| 1122422400000 | 2468.14 |
| 1122508800000 | 2482.82 |
| 1122595200000 | 2478.13 |
| 1122854400000 | 2485.97 |
| 1122940800000 | 2505.2 |
| 1123027200000 | 2513.52 |
| 1123113600000 | 2499.6 |
| 1123200000000 | 2478.11 |
| 1123459200000 | 2483.1 |
| 1123545600000 | 2496.72 |
| 1123632000000 | 2514.24 |
| 1123718400000 | 2532.55 |
| 1123804800000 | 2525.11 |
| 1124064000000 | 2524.24 |
| 1124150400000 | 2505.4 |
| 1124236800000 | 2501 |
| 1124323200000 | 2485.04 |
| 1124409600000 | 2491.54 |
| 1124668800000 | 2508.32 |
| 1124755200000 | 2496.97 |
| 1124841600000 | 2488.25 |
| 1124928000000 | 2487.73 |
| 1125014400000 | 2478.95 |
| 1125273600000 | 2479.16 |
| 1125360000000 | 2472.72 |
| 1125446400000 | 2500.15 |
| 1125532800000 | 2524.36 |
| 1125619200000 | 2526.6 |
| 1125878400000 | 2532.4 |
| 1125964800000 | 2550.98 |
| 1126051200000 | 2555.06 |
| 1126137600000 | 2544.8 |
| 1126224000000 | 2566.29 |
| 1126483200000 | 2560.49 |
| 1126569600000 | 2543.85 |
| 1126656000000 | 2546.01 |
| 1126742400000 | 2543.08 |
| 1126828800000 | 2557.08 |
| 1127088000000 | 2549 |
| 1127174400000 | 2546.64 |
| 1127260800000 | 2532.67 |
| 1127347200000 | 2526.95 |
| 1127433600000 | 2524.22 |
| 1127692800000 | 2539.75 |
| 1127779200000 | 2532.15 |
| 1127865600000 | 2546.44 |
| 1127952000000 | 2564.56 |
| 1128038400000 | 2568.9 |
| 1128297600000 | 2561.15 |
| 1128384000000 | 2552.78 |
| 1128470400000 | 2520.09 |
| 1128556800000 | 2504.18 |
| 1128643200000 | 2505.43 |
| 1128902400000 | 2493.84 |
| 1128988800000 | 2496.46 |
| 1129075200000 | 2484.08 |
| 1129161600000 | 2466.21 |
| 1129248000000 | 2486.66 |
| 1129507200000 | 2486.09 |
| 1129593600000 | 2460.8 |
| 1129680000000 | 2468.5 |
| 1129766400000 | 2451.47 |
| 1129852800000 | 2453.43 |
| 1130112000000 | 2479.76 |
| 1130198400000 | 2489.01 |
| 1130284800000 | 2485.07 |
| 1130371200000 | 2469.9 |
| 1130457600000 | 2484.98 |
| 1130716800000 | 2509.16 |
| 1130803200000 | 2512.55 |
| 1130889600000 | 2534.78 |
| 1130976000000 | 2549.34 |
| 1131062400000 | 2538.06 |
| 1131321600000 | 2543.24 |
| 1131408000000 | 2539.13 |
| 1131494400000 | 2536.95 |
| 1131580800000 | 2546.28 |
| 1131667200000 | 2559.16 |
| 1131926400000 | 2552.16 |
| 1132012800000 | 2540.56 |
| 1132099200000 | 2541.14 |
| 1132185600000 | 2569.3 |
| 1132272000000 | 2581.57 |
| 1132531200000 | 2596.12 |
| 1132617600000 | 2600.75 |
| 1132704000000 | 2616.64 |
| 1132790400000 | 2615.15 |
| 1132876800000 | 2616.48 |
| 1133136000000 | 2607.48 |
| 1133222400000 | 2605.52 |
| 1133308800000 | 2592.07 |
| 1133395200000 | 2619.68 |
| 1133481600000 | 2631.2 |
| 1133740800000 | 2631.87 |
| 1133827200000 | 2638.22 |
| 1133913600000 | 2629.58 |
| 1134000000000 | 2629.55 |
| 1134086400000 | 2637.95 |
| 1134345600000 | 2655.29 |
| 1134432000000 | 2664.25 |
| 1134518400000 | 2677.19 |
| 1134604800000 | 2664.08 |
| 1134691200000 | 2670.79 |
| 1134950400000 | 2662.87 |
| 1135036800000 | 2660.57 |
| 1135123200000 | 2667.14 |
| 1135209600000 | 2677.95 |
| 1135296000000 | 2680.23 |
| 1135555200000 | 2682.46 |
| 1135641600000 | 2665.77 |
| 1135728000000 | 2674.74 |
| 1135814400000 | 2671.23 |
| 1135900800000 | 2652.36 |
| 1136160000000 | 2655.21 |
| 1136246400000 | 2701.08 |
| 1136332800000 | 2730.65 |
| 1136419200000 | 2731.17 |
| 1136505600000 | 2758.06 |
| 1136764800000 | 2761.18 |
| 1136851200000 | 2749.01 |
| 1136937600000 | 2765.28 |
| 1137024000000 | 2757.39 |
| 1137110400000 | 2755.24 |
| 1137369600000 | 2756.31 |
| 1137456000000 | 2730.85 |
| 1137542400000 | 2708.45 |
| 1137628800000 | 2733.06 |
| 1137715200000 | 2702.53 |
| 1137974400000 | 2711.9 |
| 1138060800000 | 2717.02 |
| 1138147200000 | 2720.85 |
| 1138233600000 | 2742.99 |
| 1138320000000 | 2765.79 |
| 1138579200000 | 2765.8 |
| 1138665600000 | 2769.49 |
| 1138752000000 | 2771.81 |
| 1138838400000 | 2751.73 |
| 1138924800000 | 2734.08 |
| 1139184000000 | 2737.56 |
| 1139270400000 | 2720.95 |
| 1139356800000 | 2718.57 |
| 1139443200000 | 2729.52 |
| 1139529600000 | 2723.94 |
| 1139788800000 | 2712.93 |
| 1139875200000 | 2729.69 |
| 1139961600000 | 2734.25 |
| 1140048000000 | 2750.41 |
| 1140134400000 | 2747.4 |
| 1140393600000 | 2748.03 |
| 1140480000000 | 2749.43 |
| 1140566400000 | 2762.68 |
| 1140652800000 | 2770.63 |
| 1140739200000 | 2774.61 |
| 1140998400000 | 2788.15 |
| 1141084800000 | 2768.55 |
| 1141171200000 | 2782.73 |
| 1141257600000 | 2778.85 |
| 1141344000000 | 2773.4 |
| 1141603200000 | 2766.94 |
| 1141689600000 | 2744.89 |
| 1141776000000 | 2740.29 |
| 1141862400000 | 2747.98 |
| 1141948800000 | 2757.83 |
| 1142208000000 | 2776.75 |
| 1142294400000 | 2803.25 |
| 1142380800000 | 2814.3 |
| 1142467200000 | 2822.49 |
| 1142553600000 | 2831.53 |
| 1142812800000 | 2835.22 |
| 1142899200000 | 2818.81 |
| 1142985600000 | 2829.72 |
| 1143072000000 | 2814.69 |
| 1143158400000 | 2826.23 |
| 1143417600000 | 2823.4 |
| 1143504000000 | 2814.78 |
| 1143590400000 | 2822.39 |
| 1143676800000 | 2846.27 |
| 1143763200000 | 2829.54 |
| 1144022400000 | 2848.13 |
| 1144108800000 | 2863.34 |
| 1144195200000 | 2875.46 |
| 1144281600000 | 2881.18 |
| 1144368000000 | 2855.16 |
| 1144627200000 | 2857.67 |
| 1144713600000 | 2837.2 |
| 1144800000000 | 2829.22 |
| 1144886400000 | 2832.39 |
| 1144972800000 | 2832.56 |
| 1145232000000 | 2841.51 |
| 1145318400000 | 2873.08 |
| 1145404800000 | 2893.33 |
| 1145491200000 | 2894.33 |
| 1145577600000 | 2908.59 |
| 1145836800000 | 2898.25 |
| 1145923200000 | 2895.86 |
| 1146009600000 | 2906.67 |
| 1146096000000 | 2917.93 |
| 1146182400000 | 2915.65 |
| 1146441600000 | 2920.57 |
| 1146528000000 | 2943.41 |
| 1146614400000 | 2927.2 |
| 1146700800000 | 2941.23 |
| 1146787200000 | 2975.04 |
| 1147046400000 | 2981.69 |
| 1147132800000 | 2990.55 |
| 1147219200000 | 2984.24 |
| 1147305600000 | 2960.92 |
| 1147392000000 | 2923.44 |
| 1147651200000 | 2903.46 |
| 1147737600000 | 2896.65 |
| 1147824000000 | 2846.62 |
| 1147910400000 | 2822.89 |
| 1147996800000 | 2815.91 |
| 1148256000000 | 2787.41 |
| 1148342400000 | 2798.96 |
| 1148428800000 | 2783.57 |
| 1148515200000 | 2811.12 |
| 1148601600000 | 2838.42 |
| 1148860800000 | 2843.4 |
| 1148947200000 | 2813.16 |
| 1149033600000 | 2819.2 |
| 1149120000000 | 2840.18 |
| 1149206400000 | 2863.77 |
| 1149465600000 | 2829.17 |
| 1149552000000 | 2786.71 |
| 1149638400000 | 2771.22 |
| 1149724800000 | 2723.88 |
| 1149811200000 | 2740.74 |
| 1150070400000 | 2711.48 |
| 1150156800000 | 2656.64 |
| 1150243200000 | 2671.5 |
| 1150329600000 | 2725.99 |
| 1150416000000 | 2729.89 |
| 1150675200000 | 2711.23 |
| 1150761600000 | 2714.08 |
| 1150848000000 | 2734.38 |
| 1150934400000 | 2734.7 |
| 1151020800000 | 2729.53 |
| 1151280000000 | 2737.45 |
| 1151366400000 | 2723.18 |
| 1151452800000 | 2721.39 |
| 1151539200000 | 2776.47 |
| 1151625600000 | 2821.65 |
| 1151884800000 | 2838.83 |
| 1151971200000 | 2845.04 |
| 1152057600000 | 2809.91 |
| 1152144000000 | 2823.49 |
| 1152230400000 | 2822.58 |
| 1152489600000 | 2825.37 |
| 1152576000000 | 2821.82 |
| 1152662400000 | 2795.58 |
| 1152748800000 | 2762.18 |
| 1152835200000 | 2729.44 |
| 1153094400000 | 2711.55 |
| 1153180800000 | 2700.09 |
| 1153267200000 | 2750.62 |
| 1153353600000 | 2759.28 |
| 1153440000000 | 2742.55 |
| 1153699200000 | 2776.44 |
| 1153785600000 | 2793.88 |
| 1153872000000 | 2794.45 |
| 1153958400000 | 2816.55 |
| 1154044800000 | 2847.5 |
| 1154304000000 | 2845.41 |
| 1154390400000 | 2826.79 |
| 1154476800000 | 2853.64 |
| 1154563200000 | 2846.48 |
| 1154649600000 | 2865.2 |
| 1154908800000 | 2839.95 |
| 1154995200000 | 2840.99 |
| 1155081600000 | 2849.65 |
| 1155168000000 | 2839.68 |
| 1155254400000 | 2832.15 |
| 1155513600000 | 2843.01 |
| 1155600000000 | 2875.8 |
| 1155686400000 | 2904.56 |
| 1155772800000 | 2910.4 |
| 1155859200000 | 2911.08 |
| 1156118400000 | 2909.64 |
| 1156204800000 | 2909.85 |
| 1156291200000 | 2898.09 |
| 1156377600000 | 2897.66 |
| 1156464000000 | 2890.34 |
| 1156723200000 | 2901.35 |
| 1156809600000 | 2908.61 |
| 1156896000000 | 2919.8 |
| 1156982400000 | 2920.15 |
| 1157068800000 | 2933.17 |
| 1157328000000 | 2950.74 |
| 1157414400000 | 2945.49 |
| 1157500800000 | 2913.85 |
| 1157587200000 | 2886 |
| 1157673600000 | 2889.09 |
| 1157932800000 | 2874.34 |
| 1158019200000 | 2898.4 |
| 1158105600000 | 2907.44 |
| 1158192000000 | 2914.42 |
| 1158278400000 | 2910.83 |
| 1158537600000 | 2916.73 |
| 1158624000000 | 2910.57 |
| 1158710400000 | 2920.13 |
| 1158796800000 | 2922.78 |
| 1158883200000 | 2910.75 |
| 1159142400000 | 2916.19 |
| 1159228800000 | 2932.75 |
| 1159315200000 | 2953.21 |
| 1159401600000 | 2957.71 |
| 1159488000000 | 2952.57 |
| 1159747200000 | 2957.86 |
| 1159833600000 | 2952.67 |
| 1159920000000 | 2969.41 |
| 1160006400000 | 2990.41 |
| 1160092800000 | 2975.9 |
| 1160352000000 | 2979.35 |
| 1160438400000 | 2983.96 |
| 1160524800000 | 2978.69 |
| 1160611200000 | 2998.92 |
| 1160697600000 | 3005.77 |
| 1160956800000 | 3021.25 |
| 1161043200000 | 3005.87 |
| 1161129600000 | 3014.07 |
| 1161216000000 | 3024.01 |
| 1161302400000 | 3031.07 |
| 1161561600000 | 3041.64 |
| 1161648000000 | 3042.57 |
| 1161734400000 | 3055.88 |
| 1161820800000 | 3074.36 |
| 1161907200000 | 3063.88 |
| 1162166400000 | 3054.35 |
| 1162252800000 | 3058.95 |
| 1162339200000 | 3052.6 |
| 1162425600000 | 3047.59 |
| 1162512000000 | 3041.95 |
| 1162771200000 | 3070 |
| 1162857600000 | 3088.98 |
| 1162944000000 | 3083.09 |
| 1163030400000 | 3073.12 |
| 1163116800000 | 3080.52 |
| 1163376000000 | 3076.74 |
| 1163462400000 | 3091.17 |
| 1163548800000 | 3100.38 |
| 1163635200000 | 3102.39 |
| 1163721600000 | 3097.91 |
| 1163980800000 | 3088.51 |
| 1164067200000 | 3096.72 |
| 1164153600000 | 3119.01 |
| 1164240000000 | 3120.5 |
| 1164326400000 | 3116.57 |
| 1164585600000 | 3084.94 |
| 1164672000000 | 3087.11 |
| 1164758400000 | 3123.53 |
| 1164844800000 | 3134.44 |
| 1164931200000 | 3129.66 |
| 1165190400000 | 3148.64 |
| 1165276800000 | 3160.73 |
| 1165363200000 | 3165.33 |
| 1165449600000 | 3164.66 |
| 1165536000000 | 3166.02 |
| 1165795200000 | 3165.01 |
| 1165881600000 | 3170.58 |
| 1165968000000 | 3177.66 |
| 1166054400000 | 3197.33 |
| 1166140800000 | 3197.83 |
| 1166400000000 | 3189.57 |
| 1166486400000 | 3189.27 |
| 1166572800000 | 3197.73 |
| 1166659200000 | 3188.78 |
| 1166745600000 | 3174.62 |
| 1167004800000 | 3175.28 |
| 1167091200000 | 3178.54 |
| 1167177600000 | 3205.21 |
| 1167264000000 | 3205.4 |
| 1167350400000 | 3198.83 |
| 1167696000000 | 3222.05 |
| 1167782400000 | 3208.94 |
| 1167868800000 | 3199.54 |
| 1167955200000 | 3168.47 |
| 1168214400000 | 3172.43 |
| 1168300800000 | 3174.84 |
| 1168387200000 | 3157.84 |
| 1168473600000 | 3178.6 |
| 1168560000000 | 3205.24 |
| 1168819200000 | 3217.94 |
| 1168905600000 | 3210.58 |
| 1168992000000 | 3211.54 |
| 1169078400000 | 3205.71 |
| 1169164800000 | 3218.09 |
| 1169424000000 | 3211.59 |
| 1169510400000 | 3225.48 |
| 1169596800000 | 3246.43 |
| 1169683200000 | 3224.04 |
| 1169769600000 | 3206.14 |
| 1170028800000 | 3209.98 |
| 1170115200000 | 3227.05 |
| 1170201600000 | 3234.3 |
| 1170288000000 | 3264.63 |
| 1170374400000 | 3267.28 |
| 1170633600000 | 3259.57 |
| 1170720000000 | 3270.6 |
| 1170806400000 | 3281.21 |
| 1170892800000 | 3269.66 |
| 1170979200000 | 3264.28 |
| 1171238400000 | 3248.15 |
| 1171324800000 | 3271.85 |
| 1171411200000 | 3307.65 |
| 1171497600000 | 3318.84 |
| 1171584000000 | 3314.35 |
| 1171843200000 | 3319.93 |
| 1171929600000 | 3321.7 |
| 1172016000000 | 3309.79 |
| 1172102400000 | 3313.55 |
| 1172188800000 | 3320.77 |
| 1172448000000 | 3327.31 |
| 1172534400000 | 3246.64 |
| 1172620800000 | 3217.63 |
| 1172707200000 | 3198.59 |
| 1172793600000 | 3174.13 |
| 1173052800000 | 3125.77 |
| 1173139200000 | 3169.14 |
| 1173225600000 | 3175.95 |
| 1173312000000 | 3205.08 |
| 1173398400000 | 3208.95 |
| 1173657600000 | 3220.55 |
| 1173744000000 | 3176.31 |
| 1173830400000 | 3147.42 |
| 1173916800000 | 3179.28 |
| 1174003200000 | 3175.5 |
| 1174262400000 | 3211.57 |
| 1174348800000 | 3234.37 |
| 1174435200000 | 3266.93 |
| 1174521600000 | 3295.49 |
| 1174608000000 | 3300.53 |
| 1174867200000 | 3296.45 |
| 1174953600000 | 3283.69 |
| 1175040000000 | 3267.24 |
| 1175126400000 | 3279.46 |
| 1175212800000 | 3275.89 |
| 1175472000000 | 3283.52 |
| 1175558400000 | 3313.93 |
| 1175644800000 | 3327.34 |
| 1175731200000 | 3337.29 |
| 1175817600000 | 3336.52 |
| 1176076800000 | 3334.04 |
| 1176163200000 | 3354.02 |
| 1176249600000 | 3342.98 |
| 1176336000000 | 3353.31 |
| 1176422400000 | 3362.89 |
| 1176681600000 | 3401.86 |
| 1176768000000 | 3407.77 |
| 1176854400000 | 3411.57 |
| 1176940800000 | 3398.59 |
| 1177027200000 | 3428.04 |
| 1177286400000 | 3420.96 |
| 1177372800000 | 3414.95 |
| 1177459200000 | 3439.8 |
| 1177545600000 | 3436.12 |
| 1177632000000 | 3432.96 |
| 1177891200000 | 3420.54 |
| 1177977600000 | 3415.77 |
| 1178064000000 | 3437.65 |
| 1178150400000 | 3447.84 |
| 1178236800000 | 3465.49 |
| 1178496000000 | 3483.24 |
| 1178582400000 | 3463.63 |
| 1178668800000 | 3479.02 |
| 1178755200000 | 3440.39 |
| 1178841600000 | 3460.95 |
| 1179100800000 | 3460.41 |
| 1179187200000 | 3463.65 |
| 1179273600000 | 3472.89 |
| 1179360000000 | 3467.22 |
| 1179446400000 | 3487.46 |
| 1179705600000 | 3491.38 |
| 1179792000000 | 3495.23 |
| 1179878400000 | 3508.43 |
| 1179964800000 | 3475.65 |
| 1180051200000 | 3480.88 |
| 1180310400000 | 3484.92 |
| 1180396800000 | 3495.39 |
| 1180483200000 | 3502.15 |
| 1180569600000 | 3521 |
| 1180656000000 | 3539.29 |
| 1180915200000 | 3549.83 |
| 1181001600000 | 3538.63 |
| 1181088000000 | 3503.95 |
| 1181174400000 | 3455.22 |
| 1181260800000 | 3457.11 |
| 1181520000000 | 3469.38 |
| 1181606400000 | 3440.42 |
| 1181692800000 | 3465.06 |
| 1181779200000 | 3494.81 |
| 1181865600000 | 3529.88 |
| 1182124800000 | 3531.51 |
| 1182211200000 | 3532.23 |
| 1182297600000 | 3513.87 |
| 1182384000000 | 3512.8 |
| 1182470400000 | 3485.95 |
| 1182729600000 | 3476.6 |
| 1182816000000 | 3464.92 |
| 1182902400000 | 3465.17 |
| 1182988800000 | 3483.4 |
| 1183075200000 | 3497.27 |
| 1183334400000 | 3528.85 |
| 1183420800000 | 3545.63 |
| 1183507200000 | 3552.24 |
| 1183593600000 | 3545.18 |
| 1183680000000 | 3560.56 |
| 1183939200000 | 3571 |
| 1184025600000 | 3544.25 |
| 1184112000000 | 3549.2 |
| 1184198400000 | 3595.41 |
| 1184284800000 | 3614.8 |
| 1184544000000 | 3613 |
| 1184630400000 | 3607.64 |
| 1184716800000 | 3590.39 |
| 1184803200000 | 3614.42 |
| 1184889600000 | 3587.55 |
| 1185148800000 | 3595.04 |
| 1185235200000 | 3545.96 |
| 1185321600000 | 3529.1 |
| 1185408000000 | 3452.56 |
| 1185494400000 | 3400.55 |
| 1185753600000 | 3419.42 |
| 1185840000000 | 3424.31 |
| 1185926400000 | 3403.18 |
| 1186012800000 | 3421.87 |
| 1186099200000 | 3373.63 |
| 1186358400000 | 3399.61 |
| 1186444800000 | 3419.79 |
| 1186531200000 | 3476.73 |
| 1186617600000 | 3403.21 |
| 1186704000000 | 3351.62 |
| 1186963200000 | 3369.5 |
| 1187049600000 | 3322.46 |
| 1187136000000 | 3273.94 |
| 1187222400000 | 3228.16 |
| 1187308800000 | 3280.32 |
| 1187568000000 | 3301.79 |
| 1187654400000 | 3314.96 |
| 1187740800000 | 3355 |
| 1187827200000 | 3374.44 |
| 1187913600000 | 3401.5 |
| 1188172800000 | 3393.46 |
| 1188259200000 | 3334.88 |
| 1188345600000 | 3368.92 |
| 1188432000000 | 3376.7 |
| 1188518400000 | 3423.13 |
| 1188777600000 | 3425.35 |
| 1188864000000 | 3446.98 |
| 1188950400000 | 3410.94 |
| 1189036800000 | 3426.91 |
| 1189123200000 | 3382.62 |
| 1189382400000 | 3362.88 |
| 1189468800000 | 3409.84 |
| 1189555200000 | 3419.81 |
| 1189641600000 | 3439.83 |
| 1189728000000 | 3435.95 |
| 1189987200000 | 3409.33 |
| 1190073600000 | 3463.46 |
| 1190160000000 | 3531.6 |
| 1190246400000 | 3532.73 |
| 1190332800000 | 3540.61 |
| 1190592000000 | 3537.73 |
| 1190678400000 | 3535.76 |
| 1190764800000 | 3551.33 |
| 1190851200000 | 3584.73 |
| 1190937600000 | 3590.4 |
| 1191196800000 | 3623.55 |
| 1191283200000 | 3626.86 |
| 1191369600000 | 3621.17 |
| 1191456000000 | 3622.67 |
| 1191542400000 | 3656.17 |
| 1191801600000 | 3637.3 |
| 1191888000000 | 3664.23 |
| 1191974400000 | 3671.52 |
| 1192060800000 | 3682.75 |
| 1192147200000 | 3682.08 |
| 1192406400000 | 3660.56 |
| 1192492800000 | 3623.66 |
| 1192579200000 | 3634.86 |
| 1192665600000 | 3641.52 |
| 1192752000000 | 3580.93 |
| 1193011200000 | 3550.45 |
| 1193097600000 | 3592.93 |
| 1193184000000 | 3580.76 |
| 1193270400000 | 3598 |
| 1193356800000 | 3649.57 |
| 1193616000000 | 3681.3 |
| 1193702400000 | 3663.43 |
| 1193788800000 | 3704.25 |
| 1193875200000 | 3642.45 |
| 1193961600000 | 3628.37 |
| 1194220800000 | 3600.11 |
| 1194307200000 | 3636.53 |
| 1194393600000 | 3593.48 |
| 1194480000000 | 3571.79 |
| 1194566400000 | 3522.1 |
| 1194825600000 | 3472.62 |
| 1194912000000 | 3526.29 |
| 1194998400000 | 3543.53 |
| 1195084800000 | 3495.15 |
| 1195171200000 | 3485.61 |
| 1195430400000 | 3430.92 |
| 1195516800000 | 3464.9 |
| 1195603200000 | 3403.59 |
| 1195689600000 | 3412.93 |
| 1195776000000 | 3456.55 |
| 1196035200000 | 3430.12 |
| 1196121600000 | 3449.42 |
| 1196208000000 | 3515.2 |
| 1196294400000 | 3538.18 |
| 1196380800000 | 3559.89 |
| 1196640000000 | 3545.06 |
| 1196726400000 | 3522.03 |
| 1196812800000 | 3559.23 |
| 1196899200000 | 3589.59 |
| 1196985600000 | 3602.17 |
| 1197244800000 | 3626.02 |
| 1197331200000 | 3580.97 |
| 1197417600000 | 3586.78 |
| 1197504000000 | 3538.2 |
| 1197590400000 | 3494.92 |
| 1197849600000 | 3430.33 |
| 1197936000000 | 3438.99 |
| 1198022400000 | 3429.12 |
| 1198108800000 | 3438.55 |
| 1198195200000 | 3490.27 |
| 1198454400000 | 3509.62 |
| 1198540800000 | 3518.34 |
| 1198627200000 | 3530.32 |
| 1198713600000 | 3513.29 |
| 1198800000000 | 3522.99 |
| 1199059200000 | 3510.68 |
| 1199232000000 | 3488.57 |
| 1199318400000 | 3484.96 |
| 1199404800000 | 3413.49 |
| 1199664000000 | 3399.34 |
| 1199750400000 | 3378.34 |
| 1199836800000 | 3386.28 |
| 1199923200000 | 3386.48 |
| 1200009600000 | 3356.41 |
| 1200268800000 | 3386.48 |
| 1200355200000 | 3307.63 |
| 1200441600000 | 3251.89 |
| 1200528000000 | 3207.85 |
| 1200614400000 | 3183.46 |
| 1200873600000 | 3088.2 |
| 1200960000000 | 3075.5 |
| 1201046400000 | 3089.46 |
| 1201132800000 | 3182.67 |
| 1201219200000 | 3183.42 |
| 1201478400000 | 3190.57 |
| 1201564800000 | 3223.91 |
| 1201651200000 | 3204.52 |
| 1201737600000 | 3241.52 |
| 1201824000000 | 3287.38 |
| 1202083200000 | 3282.2 |
| 1202169600000 | 3177.47 |
| 1202256000000 | 3151.82 |
| 1202342400000 | 3132.94 |
| 1202428800000 | 3127.49 |
| 1202688000000 | 3126.67 |
| 1202774400000 | 3179.01 |
| 1202860800000 | 3195.3 |
| 1202947200000 | 3199.04 |
| 1203033600000 | 3185.52 |
| 1203292800000 | 3199.77 |
| 1203379200000 | 3217.38 |
| 1203465600000 | 3192.47 |
| 1203552000000 | 3203.12 |
| 1203638400000 | 3205.74 |
| 1203897600000 | 3256.23 |
| 1203984000000 | 3290.52 |
| 1204070400000 | 3316.69 |
| 1204156800000 | 3289.56 |
| 1204243200000 | 3225.66 |
| 1204502400000 | 3193.55 |
| 1204588800000 | 3173.52 |
| 1204675200000 | 3201.56 |
| 1204761600000 | 3170.63 |
| 1204848000000 | 3129.82 |
| 1205107200000 | 3086.6 |
| 1205193600000 | 3151.15 |
| 1205280000000 | 3175.55 |
| 1205366400000 | 3168.24 |
| 1205452800000 | 3123.06 |
| 1205712000000 | 3059.06 |
| 1205798400000 | 3157.66 |
| 1205884800000 | 3107.35 |
| 1205971200000 | 3114.65 |
| 1206057600000 | 3120.93 |
| 1206316800000 | 3141.77 |
| 1206403200000 | 3212.68 |
| 1206489600000 | 3212.39 |
| 1206576000000 | 3206.8 |
| 1206662400000 | 3190.96 |
| 1206921600000 | 3192.87 |
| 1207008000000 | 3258.76 |
| 1207094400000 | 3290.67 |
| 1207180800000 | 3301.05 |
| 1207267200000 | 3316.93 |
| 1207526400000 | 3330.14 |
| 1207612800000 | 3303.93 |
| 1207699200000 | 3282.36 |
| 1207785600000 | 3289.73 |
| 1207872000000 | 3252.17 |
| 1208131200000 | 3228.16 |
| 1208217600000 | 3241.1 |
| 1208304000000 | 3317.22 |
| 1208390400000 | 3310.68 |
| 1208476800000 | 3346.64 |
| 1208736000000 | 3366.08 |
| 1208822400000 | 3345.56 |
| 1208908800000 | 3348.39 |
| 1208995200000 | 3340.8 |
| 1209081600000 | 3372.73 |
| 1209340800000 | 3381.87 |
| 1209427200000 | 3364.98 |
| 1209513600000 | 3362.79 |
| 1209600000000 | 3377.76 |
| 1209686400000 | 3411.71 |
| 1209945600000 | 3411.09 |
| 1210032000000 | 3427.6 |
| 1210118400000 | 3397.08 |
| 1210204800000 | 3406.05 |
| 1210291200000 | 3376.71 |
| 1210550400000 | 3404.23 |
| 1210636800000 | 3404.7 |
| 1210723200000 | 3415.68 |
| 1210809600000 | 3448.65 |
| 1210896000000 | 3472.62 |
| 1211155200000 | 3487.05 |
| 1211241600000 | 3460.21 |
| 1211328000000 | 3427.64 |
| 1211414400000 | 3431.46 |
| 1211500800000 | 3395.02 |
| 1211760000000 | 3381.31 |
| 1211846400000 | 3385.89 |
| 1211932800000 | 3389.6 |
| 1212019200000 | 3401.71 |
| 1212105600000 | 3416.49 |
| 1212364800000 | 3396.64 |
| 1212451200000 | 3379.91 |
| 1212537600000 | 3371.5 |
| 1212624000000 | 3400.69 |
| 1212710400000 | 3353.27 |
| 1212969600000 | 3335.54 |
| 1213056000000 | 3289.89 |
| 1213142400000 | 3255.32 |
| 1213228800000 | 3240.89 |
| 1213315200000 | 3268.04 |
| 1213574400000 | 3285.9 |
| 1213660800000 | 3288.59 |
| 1213747200000 | 3262.26 |
| 1213833600000 | 3245.73 |
| 1213920000000 | 3201.24 |
| 1214179200000 | 3187.28 |
| 1214265600000 | 3180.6 |
| 1214352000000 | 3197.77 |
| 1214438400000 | 3143.02 |
| 1214524800000 | 3129.35 |
| 1214784000000 | 3140.33 |
| 1214870400000 | 3119.41 |
| 1214956800000 | 3082.84 |
| 1215043200000 | 3077.83 |
| 1215129600000 | 3064.51 |
| 1215388800000 | 3060.85 |
| 1215475200000 | 3060.76 |
| 1215561600000 | 3052.43 |
| 1215648000000 | 3048.47 |
| 1215734400000 | 3017.28 |
| 1215993600000 | 3009.03 |
| 1216080000000 | 2969.49 |
| 1216166400000 | 2999.51 |
| 1216252800000 | 3051.14 |
| 1216339200000 | 3057.14 |
| 1216598400000 | 3071.56 |
| 1216684800000 | 3090.64 |
| 1216771200000 | 3111.18 |
| 1216857600000 | 3065.81 |
| 1216944000000 | 3055.98 |
| 1217203200000 | 3022.16 |
| 1217289600000 | 3036.8 |
| 1217376000000 | 3084.72 |
| 1217462400000 | 3067.81 |
| 1217548800000 | 3034.8 |
| 1217808000000 | 3005.1 |
| 1217894400000 | 3053.05 |
| 1217980800000 | 3072.97 |
| 1218067200000 | 3035.24 |
| 1218153600000 | 3046.92 |
| 1218412800000 | 3074 |
| 1218499200000 | 3045.53 |
| 1218585600000 | 3010.27 |
| 1218672000000 | 3022.47 |
| 1218758400000 | 3012.95 |
| 1219017600000 | 2997.05 |
| 1219104000000 | 2949.75 |
| 1219190400000 | 2968.41 |
| 1219276800000 | 2979.41 |
| 1219363200000 | 3000.97 |
| 1219622400000 | 2972.89 |
| 1219708800000 | 2967.14 |
| 1219795200000 | 2986.39 |
| 1219881600000 | 3024.17 |
| 1219968000000 | 3020.03 |
| 1220227200000 | 2999.24 |
| 1220313600000 | 2984.55 |
| 1220400000000 | 2962.59 |
| 1220486400000 | 2881.79 |
| 1220572800000 | 2851.7 |
| 1220832000000 | 2918.38 |
| 1220918400000 | 2846.89 |
| 1221004800000 | 2844.27 |
| 1221091200000 | 2839.96 |
| 1221177600000 | 2884.89 |
| 1221436800000 | 2783.61 |
| 1221523200000 | 2760.31 |
| 1221609600000 | 2680.95 |
| 1221696000000 | 2736.61 |
| 1221782400000 | 2893.65 |
| 1222041600000 | 2848.34 |
| 1222128000000 | 2814.34 |
| 1222214400000 | 2801.73 |
| 1222300800000 | 2841.86 |
| 1222387200000 | 2817.77 |
| 1222646400000 | 2625.32 |
| 1222732800000 | 2664.47 |
| 1222819200000 | 2669.84 |
| 1222905600000 | 2575.29 |
| 1222992000000 | 2568.32 |
| 1223251200000 | 2420.08 |
| 1223337600000 | 2347.21 |
| 1223424000000 | 2264.07 |
| 1223510400000 | 2163.28 |
| 1223596800000 | 2053.61 |
| 1223856000000 | 2247.67 |
| 1223942400000 | 2309.08 |
| 1224028800000 | 2149.31 |
| 1224115200000 | 2115.11 |
| 1224201600000 | 2146.3 |
| 1224460800000 | 2234.36 |
| 1224547200000 | 2196.49 |
| 1224633600000 | 2056.2 |
| 1224720000000 | 2057.57 |
| 1224806400000 | 1969.01 |
| 1225065600000 | 1882.52 |
| 1225152000000 | 2012.21 |
| 1225238400000 | 2085.9 |
| 1225324800000 | 2151.39 |
| 1225411200000 | 2161.72 |
| 1225670400000 | 2172.14 |
| 1225756800000 | 2275.77 |
| 1225843200000 | 2225.32 |
| 1225929600000 | 2094.25 |
| 1226016000000 | 2126.27 |
| 1226275200000 | 2131.23 |
| 1226361600000 | 2052.82 |
| 1226448000000 | 1973.37 |
| 1226534400000 | 2024.65 |
| 1226620800000 | 1994.13 |
| 1226880000000 | 1949.4 |
| 1226966400000 | 1954.4 |
| 1227052800000 | 1866.91 |
| 1227139200000 | 1754.56 |
| 1227225600000 | 1806.15 |
| 1227484800000 | 1927.46 |
| 1227571200000 | 1959.71 |
| 1227657600000 | 1989.06 |
| 1227744000000 | 2007.66 |
| 1227830400000 | 2025.8 |
| 1228089600000 | 1887.74 |
| 1228176000000 | 1922.49 |
| 1228262400000 | 1953.26 |
| 1228348800000 | 1918.72 |
| 1228435200000 | 1926.26 |
| 1228694400000 | 2032.57 |
| 1228780800000 | 2017.12 |
| 1228867200000 | 2044.38 |
| 1228953600000 | 2031.1 |
| 1229040000000 | 2012.94 |
| 1229299200000 | 2028.66 |
| 1229385600000 | 2085.73 |
| 1229472000000 | 2112.58 |
| 1229558400000 | 2093.61 |
| 1229644800000 | 2064.1 |
| 1229904000000 | 2032.08 |
| 1229990400000 | 2022.35 |
| 1230076800000 | 2020.98 |
| 1230163200000 | 2024.19 |
| 1230249600000 | 2034.1 |
| 1230508800000 | 2052.82 |
| 1230595200000 | 2085.95 |
| 1230681600000 | 2095.44 |
| 1230854400000 | 2153.41 |
| 1231113600000 | 2152.74 |
| 1231200000000 | 2161.66 |
| 1231286400000 | 2140.24 |
| 1231372800000 | 2136.47 |
| 1231459200000 | 2101.65 |
| 1231718400000 | 2056.66 |
| 1231804800000 | 2024.9 |
| 1231891200000 | 1964.52 |
| 1231977600000 | 1942.17 |
| 1232064000000 | 1970.72 |
| 1232323200000 | 1956.78 |
| 1232409600000 | 1873.91 |
| 1232496000000 | 1908.02 |
| 1232582400000 | 1890.65 |
| 1232668800000 | 1878.21 |
| 1232928000000 | 1915.67 |
| 1233014400000 | 1944.7 |
| 1233100800000 | 1999.37 |
| 1233187200000 | 1953.64 |
| 1233273600000 | 1909.93 |
| 1233532800000 | 1886.57 |
| 1233619200000 | 1920.48 |
| 1233705600000 | 1931.78 |
| 1233792000000 | 1942.74 |
| 1233878400000 | 1982.78 |
| 1234137600000 | 1996.61 |
| 1234224000000 | 1929.4 |
| 1234310400000 | 1926.26 |
| 1234396800000 | 1908.23 |
| 1234483200000 | 1907.01 |
| 1234742400000 | 1893.51 |
| 1234828800000 | 1815.75 |
| 1234915200000 | 1804.36 |
| 1235001600000 | 1802.28 |
| 1235088000000 | 1762.37 |
| 1235347200000 | 1729.58 |
| 1235433600000 | 1750.52 |
| 1235520000000 | 1742.49 |
| 1235606400000 | 1742.54 |
| 1235692800000 | 1713.9 |
| 1235952000000 | 1630.45 |
| 1236038400000 | 1611.2 |
| 1236124800000 | 1649.84 |
| 1236211200000 | 1601.9 |
| 1236297600000 | 1595.33 |
| 1236556800000 | 1574.95 |
| 1236643200000 | 1656.65 |
| 1236729600000 | 1671.52 |
| 1236816000000 | 1703.91 |
| 1236902400000 | 1729.29 |
| 1237161600000 | 1751.2 |
| 1237248000000 | 1781.01 |
| 1237334400000 | 1804.87 |
| 1237420800000 | 1838.81 |
| 1237507200000 | 1808.68 |
| 1237766400000 | 1900.26 |
| 1237852800000 | 1887.33 |
| 1237939200000 | 1899.55 |
| 1238025600000 | 1929.1 |
| 1238112000000 | 1891.56 |
| 1238371200000 | 1817.88 |
| 1238457600000 | 1845.7 |
| 1238544000000 | 1874.39 |
| 1238630400000 | 1955.18 |
| 1238716800000 | 1960.17 |
| 1238976000000 | 1945.94 |
| 1239062400000 | 1911.47 |
| 1239148800000 | 1916.93 |
| 1239235200000 | 1975.97 |
| 1239321600000 | 1977.34 |
| 1239580800000 | 1987.91 |
| 1239667200000 | 1978.98 |
| 1239753600000 | 1982.47 |
| 1239840000000 | 2009.19 |
| 1239926400000 | 2022.15 |
| 1240185600000 | 1950.67 |
| 1240272000000 | 1966.04 |
| 1240358400000 | 1968.95 |
| 1240444800000 | 1985.14 |
| 1240531200000 | 2026.51 |
| 1240790400000 | 2013.47 |
| 1240876800000 | 1989.58 |
| 1240963200000 | 2035.45 |
| 1241049600000 | 2053.08 |
| 1241136000000 | 2060.56 |
| 1241395200000 | 2120.17 |
| 1241481600000 | 2123.17 |
| 1241568000000 | 2152.5 |
| 1241654400000 | 2153.26 |
| 1241740800000 | 2197.96 |
| 1242000000000 | 2176.47 |
| 1242086400000 | 2173.32 |
| 1242172800000 | 2125.55 |
| 1242259200000 | 2127.44 |
| 1242345600000 | 2128.71 |
| 1242604800000 | 2163.4 |
| 1242691200000 | 2191.31 |
| 1242777600000 | 2206.36 |
| 1242864000000 | 2170.9 |
| 1242950400000 | 2179.66 |
| 1243209600000 | 2183.15 |
| 1243296000000 | 2218.04 |
| 1243382400000 | 2205.9 |
| 1243468800000 | 2211.71 |
| 1243555200000 | 2247.01 |
| 1243814400000 | 2303.82 |
| 1243900800000 | 2317.09 |
| 1243987200000 | 2279.41 |
| 1244073600000 | 2285.95 |
| 1244160000000 | 2277.6 |
| 1244419200000 | 2261.14 |
| 1244505600000 | 2277.93 |
| 1244592000000 | 2290.95 |
| 1244678400000 | 2312.97 |
| 1244764800000 | 2307.89 |
| 1245024000000 | 2248.09 |
| 1245110400000 | 2227.75 |
| 1245196800000 | 2210.1 |
| 1245283200000 | 2223.28 |
| 1245369600000 | 2237.96 |
| 1245628800000 | 2180.56 |
| 1245715200000 | 2177.85 |
| 1245801600000 | 2207.72 |
| 1245888000000 | 2222.39 |
| 1245974400000 | 2237.75 |
| 1246233600000 | 2253.49 |
| 1246320000000 | 2237.76 |
| 1246406400000 | 2258.75 |
| 1246492800000 | 2201.54 |
| 1246579200000 | 2199.4 |
| 1246838400000 | 2185.17 |
| 1246924800000 | 2160.47 |
| 1247011200000 | 2139.85 |
| 1247097600000 | 2152.71 |
| 1247184000000 | 2140.46 |
| 1247443200000 | 2169.62 |
| 1247529600000 | 2195.82 |
| 1247616000000 | 2256.67 |
| 1247702400000 | 2276.14 |
| 1247788800000 | 2281.13 |
| 1248048000000 | 2311.9 |
| 1248134400000 | 2333.42 |
| 1248220800000 | 2334.43 |
| 1248307200000 | 2378.58 |
| 1248393600000 | 2385.3 |
| 1248652800000 | 2396.93 |
| 1248739200000 | 2388.63 |
| 1248825600000 | 2377.52 |
| 1248912000000 | 2412.6 |
| 1248998400000 | 2427.56 |
| 1249257600000 | 2476.35 |
| 1249344000000 | 2478.99 |
| 1249430400000 | 2468.12 |
| 1249516800000 | 2463.94 |
| 1249603200000 | 2471.59 |
| 1249862400000 | 2465.96 |
| 1249948800000 | 2442.23 |
| 1250035200000 | 2462.82 |
| 1250121600000 | 2492.43 |
| 1250208000000 | 2476.9 |
| 1250467200000 | 2407.65 |
| 1250553600000 | 2432.34 |
| 1250640000000 | 2445.21 |
| 1250726400000 | 2474.64 |
| 1250812800000 | 2514.26 |
| 1251072000000 | 2532.65 |
| 1251158400000 | 2539.11 |
| 1251244800000 | 2530.44 |
| 1251331200000 | 2528.05 |
| 1251417600000 | 2548.35 |
| 1251676800000 | 2528.98 |
| 1251763200000 | 2485.8 |
| 1251849600000 | 2467.28 |
| 1251936000000 | 2479.31 |
| 1252022400000 | 2505.26 |
| 1252281600000 | 2529.06 |
| 1252368000000 | 2560.1 |
| 1252454400000 | 2577.83 |
| 1252540800000 | 2597.91 |
| 1252627200000 | 2608.66 |
| 1252886400000 | 2605.48 |
| 1252972800000 | 2608.68 |
| 1253059200000 | 2651.22 |
| 1253145600000 | 2661.53 |
| 1253232000000 | 2654.1 |
| 1253491200000 | 2634.45 |
| 1253577600000 | 2663.74 |
| 1253664000000 | 2651.93 |
| 1253750400000 | 2618.03 |
| 1253836800000 | 2602.32 |
| 1254096000000 | 2628.71 |
| 1254182400000 | 2623.98 |
| 1254268800000 | 2627.49 |
| 1254355200000 | 2570.51 |
| 1254441600000 | 2539.75 |
| 1254700800000 | 2563.3 |
| 1254787200000 | 2615.45 |
| 1254873600000 | 2619.4 |
| 1254960000000 | 2652.81 |
| 1255046400000 | 2658.02 |
| 1255305600000 | 2671.88 |
| 1255392000000 | 2663.58 |
| 1255478400000 | 2711.08 |
| 1255564800000 | 2720.24 |
| 1255651200000 | 2696.22 |
| 1255910400000 | 2730.12 |
| 1255996800000 | 2720.04 |
| 1256083200000 | 2714.75 |
| 1256169600000 | 2713.88 |
| 1256256000000 | 2691.13 |
| 1256515200000 | 2660.44 |
| 1256601600000 | 2640.54 |
| 1256688000000 | 2589.67 |
| 1256774400000 | 2631.79 |
| 1256860800000 | 2583.45 |
| 1257120000000 | 2590.26 |
| 1257206400000 | 2576.9 |
| 1257292800000 | 2604.31 |
| 1257379200000 | 2634.16 |
| 1257465600000 | 2643.67 |
| 1257724800000 | 2703.23 |
| 1257811200000 | 2702.21 |
| 1257897600000 | 2715.56 |
| 1257984000000 | 2693.34 |
| 1258070400000 | 2707.39 |
| 1258329600000 | 2747.03 |
| 1258416000000 | 2733.64 |
| 1258502400000 | 2739.39 |
| 1258588800000 | 2693.99 |
| 1258675200000 | 2679.78 |
| 1258934400000 | 2727.01 |
| 1259020800000 | 2713.66 |
| 1259107200000 | 2739.03 |
| 1259193600000 | 2702.26 |
| 1259280000000 | 2677.83 |
| 1259539200000 | 2689.76 |
| 1259625600000 | 2743.54 |
| 1259712000000 | 2748.65 |
| 1259798400000 | 2742.47 |
| 1259884800000 | 2737.79 |
| 1260144000000 | 2729.8 |
| 1260230400000 | 2698 |
| 1260316800000 | 2691.77 |
| 1260403200000 | 2702.77 |
| 1260489600000 | 2706.4 |
| 1260748800000 | 2728.29 |
| 1260835200000 | 2711.35 |
| 1260921600000 | 2729.78 |
| 1261008000000 | 2682.15 |
| 1261094400000 | 2677.84 |
| 1261353600000 | 2704.32 |
| 1261440000000 | 2712.53 |
| 1261526400000 | 2729.65 |
| 1261612800000 | 2743.47 |
| 1261699200000 | 2741.97 |
| 1261958400000 | 2754.31 |
| 1262044800000 | 2758.49 |
| 1262131200000 | 2742.87 |
| 1262217600000 | 2736.93 |
| 1262563200000 | 2785.36 |
| 1262649600000 | 2794.02 |
| 1262736000000 | 2796.19 |
| 1262822400000 | 2794.2 |
| 1262908800000 | 2807.01 |
| 1263168000000 | 2828.22 |
| 1263254400000 | 2811.32 |
| 1263340800000 | 2815.39 |
| 1263427200000 | 2830.53 |
| 1263513600000 | 2802.49 |
| 1263772800000 | 2807.97 |
| 1263859200000 | 2819.24 |
| 1263945600000 | 2775.33 |
| 1264032000000 | 2734.44 |
| 1264118400000 | 2695.35 |
| 1264377600000 | 2692.85 |
| 1264464000000 | 2679.13 |
| 1264550400000 | 2671.46 |
| 1264636800000 | 2644.16 |
| 1264723200000 | 2623.57 |
| 1264982400000 | 2645.81 |
| 1265068800000 | 2682.63 |
| 1265155200000 | 2670.57 |
| 1265241600000 | 2595.46 |
| 1265328000000 | 2568.45 |
| 1265587200000 | 2562.39 |
| 1265673600000 | 2581.84 |
| 1265760000000 | 2584.14 |
| 1265846400000 | 2599.86 |
| 1265932800000 | 2598.25 |
| 1266192000000 | 2598.51 |
| 1266278400000 | 2638.94 |
| 1266364800000 | 2661.11 |
| 1266451200000 | 2672.67 |
| 1266537600000 | 2660.66 |
| 1266796800000 | 2674.46 |
| 1266883200000 | 2649.31 |
| 1266969600000 | 2660.32 |
| 1267056000000 | 2639.24 |
| 1267142400000 | 2661.36 |
| 1267401600000 | 2678.43 |
| 1267488000000 | 2699.46 |
| 1267574400000 | 2718.84 |
| 1267660800000 | 2714.5 |
| 1267747200000 | 2748.83 |
| 1268006400000 | 2760.1 |
| 1268092800000 | 2759.03 |
| 1268179200000 | 2773.91 |
| 1268265600000 | 2780.31 |
| 1268352000000 | 2791.25 |
| 1268611200000 | 2779.05 |
| 1268697600000 | 2805.96 |
| 1268784000000 | 2827.09 |
| 1268870400000 | 2813.45 |
| 1268956800000 | 2800.6 |
| 1269216000000 | 2806.55 |
| 1269302400000 | 2823.37 |
| 1269388800000 | 2798.5 |
| 1269475200000 | 2801.98 |
| 1269561600000 | 2806.79 |
| 1269820800000 | 2826.63 |
| 1269907200000 | 2828.24 |
| 1269993600000 | 2826.72 |
| 1270080000000 | 2854.28 |
| 1270166400000 | 2855.83 |
| 1270425600000 | 2866.1 |
| 1270512000000 | 2867.6 |
| 1270598400000 | 2858.75 |
| 1270684800000 | 2853.82 |
| 1270771200000 | 2882.41 |
| 1271030400000 | 2896.82 |
| 1271116800000 | 2889.01 |
| 1271203200000 | 2919.84 |
| 1271289600000 | 2926.2 |
| 1271376000000 | 2881.17 |
| 1271635200000 | 2869.61 |
| 1271721600000 | 2894.04 |
| 1271808000000 | 2887.94 |
| 1271894400000 | 2871.62 |
| 1271980800000 | 2887.08 |
| 1272240000000 | 2895.76 |
| 1272326400000 | 2835.52 |
| 1272412800000 | 2815.69 |
| 1272499200000 | 2848.7 |
| 1272585600000 | 2828.32 |
| 1272844800000 | 2837.04 |
| 1272931200000 | 2766.3 |
| 1273017600000 | 2735.88 |
| 1273104000000 | 2660.48 |
| 1273190400000 | 2601.37 |
| 1273449600000 | 2727.99 |
| 1273536000000 | 2708.32 |
| 1273622400000 | 2741.09 |
| 1273708800000 | 2728.06 |
| 1273795200000 | 2660.69 |
| 1274054400000 | 2641.98 |
| 1274140800000 | 2633.56 |
| 1274227200000 | 2596 |
| 1274313600000 | 2522.8 |
| 1274400000000 | 2545.12 |
| 1274659200000 | 2524.17 |
| 1274745600000 | 2486.45 |
| 1274832000000 | 2497.9 |
| 1274918400000 | 2572.82 |
| 1275004800000 | 2563.91 |
| 1275264000000 | 2562.93 |
| 1275350400000 | 2539.62 |
| 1275436800000 | 2562.18 |
| 1275523200000 | 2590.67 |
| 1275609600000 | 2519.59 |
| 1275868800000 | 2474.93 |
| 1275955200000 | 2485.05 |
| 1276041600000 | 2496.44 |
| 1276128000000 | 2554.93 |
| 1276214400000 | 2568.43 |
| 1276473600000 | 2594.04 |
| 1276560000000 | 2634.26 |
| 1276646400000 | 2641.34 |
| 1276732800000 | 2645.82 |
| 1276819200000 | 2651.48 |
| 1277078400000 | 2665.53 |
| 1277164800000 | 2630.1 |
| 1277251200000 | 2608.01 |
| 1277337600000 | 2577.06 |
| 1277424000000 | 2569.41 |
| 1277683200000 | 2577.57 |
| 1277769600000 | 2496.37 |
| 1277856000000 | 2480.94 |
| 1277942400000 | 2469.09 |
| 1278028800000 | 2470.61 |
| 1278288000000 | 2463.77 |
| 1278374400000 | 2506.9 |
| 1278460800000 | 2554.59 |
| 1278547200000 | 2585.92 |
| 1278633600000 | 2601.65 |
| 1278892800000 | 2601.56 |
| 1278979200000 | 2642.79 |
| 1279065600000 | 2653.06 |
| 1279152000000 | 2652.43 |
| 1279238400000 | 2597.97 |
| 1279497600000 | 2596.88 |
| 1279584000000 | 2605.98 |
| 1279670400000 | 2594.53 |
| 1279756800000 | 2645.4 |
| 1279843200000 | 2662.86 |
| 1280102400000 | 2691.9 |
| 1280188800000 | 2695.35 |
| 1280275200000 | 2693.53 |
| 1280361600000 | 2691.62 |
| 1280448000000 | 2679.55 |
| 1280707200000 | 2747.14 |
| 1280793600000 | 2749.91 |
| 1280880000000 | 2749.13 |
| 1280966400000 | 2750.78 |
| 1281052800000 | 2749.1 |
| 1281312000000 | 2762.86 |
| 1281398400000 | 2732.9 |
| 1281484800000 | 2657.42 |
| 1281571200000 | 2641.05 |
| 1281657600000 | 2635.22 |
| 1281916800000 | 2642.36 |
| 1282003200000 | 2672.26 |
| 1282089600000 | 2674.64 |
| 1282176000000 | 2644.91 |
| 1282262400000 | 2612.89 |
| 1282521600000 | 2611.95 |
| 1282608000000 | 2578.86 |
| 1282694400000 | 2566 |
| 1282780800000 | 2574.92 |
| 1282867200000 | 2603 |
| 1283126400000 | 2590.68 |
| 1283212800000 | 2582.79 |
| 1283299200000 | 2655.72 |
| 1283385600000 | 2674.1 |
| 1283472000000 | 2703.37 |
| 1283731200000 | 2715.7 |
| 1283817600000 | 2686.76 |
| 1283904000000 | 2697.77 |
| 1283990400000 | 2717.33 |
| 1284076800000 | 2722.93 |
| 1284336000000 | 2760.41 |
| 1284422400000 | 2769.61 |
| 1284508800000 | 2771.76 |
| 1284595200000 | 2767.26 |
| 1284681600000 | 2764.53 |
| 1284940800000 | 2801.42 |
| 1285027200000 | 2797.4 |
| 1285113600000 | 2800.43 |
| 1285200000000 | 2783.64 |
| 1285286400000 | 2829.3 |
| 1285545600000 | 2825.36 |
| 1285632000000 | 2834.76 |
| 1285718400000 | 2834.69 |
| 1285804800000 | 2823.49 |
| 1285891200000 | 2835.58 |
| 1286150400000 | 2815.27 |
| 1286236800000 | 2870.92 |
| 1286323200000 | 2887.41 |
| 1286409600000 | 2890.17 |
| 1286496000000 | 2897.89 |
| 1286755200000 | 2899.83 |
| 1286841600000 | 2893.02 |
| 1286928000000 | 2927.79 |
| 1287014400000 | 2937.84 |
| 1287100800000 | 2931.05 |
| 1287360000000 | 2941.05 |
| 1287446400000 | 2896.9 |
| 1287532800000 | 2927.12 |
| 1287619200000 | 2935.01 |
| 1287705600000 | 2929.86 |
| 1287964800000 | 2946.16 |
| 1288051200000 | 2931.98 |
| 1288137600000 | 2908.55 |
| 1288224000000 | 2926.18 |
| 1288310400000 | 2929 |
| 1288569600000 | 2931.56 |
| 1288656000000 | 2957.03 |
| 1288742400000 | 2957.47 |
| 1288828800000 | 3028.36 |
| 1288915200000 | 3031.73 |
| 1289174400000 | 3025.18 |
| 1289260800000 | 3019.79 |
| 1289347200000 | 2998.99 |
| 1289433600000 | 2994.65 |
| 1289520000000 | 2966.82 |
| 1289779200000 | 2964.3 |
| 1289865600000 | 2910.23 |
| 1289952000000 | 2915.6 |
| 1290038400000 | 2962.62 |
| 1290124800000 | 2966.08 |
| 1290384000000 | 2957.56 |
| 1290470400000 | 2907.93 |
| 1290556800000 | 2933.98 |
| 1290643200000 | 2938.29 |
| 1290729600000 | 2907.01 |
| 1290988800000 | 2885.37 |
| 1291075200000 | 2867.1 |
| 1291161600000 | 2922.46 |
| 1291248000000 | 2972.43 |
| 1291334400000 | 2995.92 |
| 1291593600000 | 2989.89 |
| 1291680000000 | 3001.15 |
| 1291766400000 | 2994.43 |
| 1291852800000 | 3005.93 |
| 1291939200000 | 3018.21 |
| 1292198400000 | 3040.36 |
| 1292284800000 | 3046.65 |
| 1292371200000 | 3027.73 |
| 1292457600000 | 3027.74 |
| 1292544000000 | 3022.41 |
| 1292803200000 | 3026.73 |
| 1292889600000 | 3054.87 |
| 1292976000000 | 3061.12 |
| 1293062400000 | 3060.96 |
| 1293148800000 | 3063.08 |
| 1293408000000 | 3060.01 |
| 1293494400000 | 3066.44 |
| 1293580800000 | 3075.4 |
| 1293667200000 | 3069.5 |
| 1293753600000 | 3077.96 |
| 1294012800000 | 3096.67 |
| 1294099200000 | 3100.63 |
| 1294185600000 | 3090.96 |
| 1294272000000 | 3088.07 |
| 1294358400000 | 3082.43 |
| 1294617600000 | 3068.59 |
| 1294704000000 | 3084.21 |
| 1294790400000 | 3123.8 |
| 1294876800000 | 3140.84 |
| 1294963200000 | 3149.1 |
| 1295222400000 | 3145.49 |
| 1295308800000 | 3166.44 |
| 1295395200000 | 3150.18 |
| 1295481600000 | 3116.96 |
| 1295568000000 | 3134.82 |
| 1295827200000 | 3156.79 |
| 1295913600000 | 3154.47 |
| 1296000000000 | 3171.7 |
| 1296086400000 | 3178.4 |
| 1296172800000 | 3133.44 |
| 1296432000000 | 3147.3 |
| 1296518400000 | 3199.54 |
| 1296604800000 | 3207.33 |
| 1296691200000 | 3200.16 |
| 1296777600000 | 3204.2 |
| 1297036800000 | 3221.83 |
| 1297123200000 | 3241.09 |
| 1297209600000 | 3229.95 |
| 1297296000000 | 3217.99 |
| 1297382400000 | 3226.04 |
| 1297641600000 | 3236.49 |
| 1297728000000 | 3235.49 |
| 1297814400000 | 3254.7 |
| 1297900800000 | 3273.15 |
| 1297987200000 | 3280.54 |
| 1298246400000 | 3269.94 |
| 1298332800000 | 3221.98 |
| 1298419200000 | 3203.07 |
| 1298505600000 | 3197.14 |
| 1298592000000 | 3231.27 |
| 1298851200000 | 3257.45 |
| 1298937600000 | 3232.35 |
| 1299024000000 | 3225.38 |
| 1299110400000 | 3259.3 |
| 1299196800000 | 3251.53 |
| 1299456000000 | 3228.91 |
| 1299542400000 | 3233.81 |
| 1299628800000 | 3231.5 |
| 1299715200000 | 3169.71 |
| 1299801600000 | 3173.51 |
| 1300060800000 | 3139.25 |
| 1300147200000 | 3065.67 |
| 1300233600000 | 3040.29 |
| 1300320000000 | 3086.2 |
| 1300406400000 | 3103.88 |
| 1300665600000 | 3152.67 |
| 1300752000000 | 3163.28 |
| 1300838400000 | 3164.21 |
| 1300924800000 | 3194.17 |
| 1301011200000 | 3198.94 |
| 1301270400000 | 3188.59 |
| 1301356800000 | 3196.52 |
| 1301443200000 | 3226.2 |
| 1301529600000 | 3223.9 |
| 1301616000000 | 3239.68 |
| 1301875200000 | 3250.62 |
| 1301961600000 | 3245.52 |
| 1302048000000 | 3258.44 |
| 1302134400000 | 3250.54 |
| 1302220800000 | 3266.63 |
| 1302480000000 | 3259.9 |
| 1302566400000 | 3224.59 |
| 1302652800000 | 3237.08 |
| 1302739200000 | 3232.45 |
| 1302825600000 | 3235.76 |
| 1303084800000 | 3186.28 |
| 1303171200000 | 3203.95 |
| 1303257600000 | 3266.76 |
| 1303344000000 | 3293.91 |
| 1303430400000 | 3294.09 |
| 1303689600000 | 3285.79 |
| 1303776000000 | 3307.52 |
| 1303862400000 | 3319.24 |
| 1303948800000 | 3352.14 |
| 1304035200000 | 3362.17 |
| 1304294400000 | 3370.68 |
| 1304380800000 | 3350.25 |
| 1304467200000 | 3323.39 |
| 1304553600000 | 3286.39 |
| 1304640000000 | 3295.83 |
| 1304899200000 | 3283.5 |
| 1304985600000 | 3314.03 |
| 1305072000000 | 3294.31 |
| 1305158400000 | 3279.67 |
| 1305244800000 | 3261.4 |
| 1305504000000 | 3246.67 |
| 1305590400000 | 3229.35 |
| 1305676800000 | 3260.59 |
| 1305763200000 | 3269.48 |
| 1305849600000 | 3248.36 |
| 1306108800000 | 3194.01 |
| 1306195200000 | 3199.41 |
| 1306281600000 | 3210.41 |
| 1306368000000 | 3227.88 |
| 1306454400000 | 3255.94 |
| 1306713600000 | 3255.27 |
| 1306800000000 | 3295.82 |
| 1306886400000 | 3252.69 |
| 1306972800000 | 3227.75 |
| 1307059200000 | 3215.25 |
| 1307318400000 | 3190.01 |
| 1307404800000 | 3195.17 |
| 1307491200000 | 3171.77 |
| 1307577600000 | 3185.3 |
| 1307664000000 | 3138.99 |
| 1307923200000 | 3139.89 |
| 1308009600000 | 3181.49 |
| 1308096000000 | 3129.29 |
| 1308182400000 | 3104.42 |
| 1308268800000 | 3120.98 |
| 1308528000000 | 3123.22 |
| 1308614400000 | 3172.6 |
| 1308700800000 | 3167.92 |
| 1308787200000 | 3124.01 |
| 1308873600000 | 3110.31 |
| 1309132800000 | 3124.69 |
| 1309219200000 | 3161.02 |
| 1309305600000 | 3204.36 |
| 1309392000000 | 3245.87 |
| 1309478400000 | 3276.49 |
| 1309737600000 | 3288.33 |
| 1309824000000 | 3283.11 |
| 1309910400000 | 3273.87 |
| 1309996800000 | 3298.6 |
| 1310083200000 | 3276.93 |
| 1310342400000 | 3208.71 |
| 1310428800000 | 3189.13 |
| 1310515200000 | 3222.06 |
| 1310601600000 | 3199.4 |
| 1310688000000 | 3205.34 |
| 1310947200000 | 3166.13 |
| 1311033600000 | 3212.43 |
| 1311120000000 | 3231.8 |
| 1311206400000 | 3279.08 |
| 1311292800000 | 3292.24 |
| 1311552000000 | 3273.34 |
| 1311638400000 | 3277.43 |
| 1311724800000 | 3221.34 |
| 1311811200000 | 3205.97 |
| 1311897600000 | 3189.47 |
| 1312156800000 | 3168.79 |
| 1312243200000 | 3102.04 |
| 1312329600000 | 3086.43 |
| 1312416000000 | 2955.19 |
| 1312502400000 | 2919.76 |
| 1312761600000 | 2772.53 |
| 1312848000000 | 2847.87 |
| 1312934400000 | 2765.67 |
| 1313020800000 | 2852.82 |
| 1313107200000 | 2886.92 |
| 1313366400000 | 2945.29 |
| 1313452800000 | 2926.3 |
| 1313539200000 | 2936.55 |
| 1313625600000 | 2810.27 |
| 1313712000000 | 2770.49 |
| 1313971200000 | 2769.39 |
| 1314057600000 | 2833.53 |
| 1314144000000 | 2858.8 |
| 1314230400000 | 2825.9 |
| 1314316800000 | 2846.22 |
| 1314576000000 | 2914.47 |
| 1314662400000 | 2927.62 |
| 1314748800000 | 2964.7 |
| 1314835200000 | 2946.29 |
| 1314921600000 | 2878.81 |
| 1315180800000 | 2825.69 |
| 1315267200000 | 2797.08 |
| 1315353600000 | 2873.94 |
| 1315440000000 | 2864.37 |
| 1315526400000 | 2780.28 |
| 1315785600000 | 2750.39 |
| 1315872000000 | 2780 |
| 1315958400000 | 2805.14 |
| 1316044800000 | 2864.73 |
| 1316131200000 | 2881.11 |
| 1316390400000 | 2834.09 |
| 1316476800000 | 2846.55 |
| 1316563200000 | 2786.74 |
| 1316649600000 | 2670.24 |
| 1316736000000 | 2683.46 |
| 1316995200000 | 2717.11 |
| 1317081600000 | 2793.55 |
| 1317168000000 | 2754.8 |
| 1317254400000 | 2772.29 |
| 1317340800000 | 2709.65 |
| 1317600000000 | 2637.16 |
| 1317686400000 | 2635.46 |
| 1317772800000 | 2688.49 |
| 1317859200000 | 2757.06 |
| 1317945600000 | 2763.87 |
| 1318204800000 | 2837.19 |
| 1318291200000 | 2844.58 |
| 1318377600000 | 2884.74 |
| 1318464000000 | 2870.04 |
| 1318550400000 | 2910.44 |
| 1318809600000 | 2877.17 |
| 1318896000000 | 2889.15 |
| 1318982400000 | 2883.82 |
| 1319068800000 | 2863.32 |
| 1319155200000 | 2929.72 |
| 1319414400000 | 2973.43 |
| 1319500800000 | 2935.47 |
| 1319587200000 | 2946.39 |
| 1319673600000 | 3069.91 |
| 1319760000000 | 3078.68 |
| 1320019200000 | 2987.87 |
| 1320105600000 | 2884.1 |
| 1320192000000 | 2920.23 |
| 1320278400000 | 2962.03 |
| 1320364800000 | 2954.29 |
| 1320624000000 | 2959.46 |
| 1320710400000 | 2985.76 |
| 1320796800000 | 2902.35 |
| 1320883200000 | 2897.3 |
| 1320969600000 | 2961.66 |
| 1321228800000 | 2936.98 |
| 1321315200000 | 2928.29 |
| 1321401600000 | 2900.11 |
| 1321488000000 | 2861.35 |
| 1321574400000 | 2847.64 |
| 1321833600000 | 2783.43 |
| 1321920000000 | 2774.43 |
| 1322006400000 | 2715.22 |
| 1322092800000 | 2707.59 |
| 1322179200000 | 2702.28 |
| 1322438400000 | 2787.13 |
| 1322524800000 | 2805.75 |
| 1322611200000 | 2913.14 |
| 1322697600000 | 2915.82 |
| 1322784000000 | 2923.22 |
| 1323043200000 | 2952.03 |
| 1323129600000 | 2937.82 |
| 1323216000000 | 2947.76 |
| 1323302400000 | 2892.76 |
| 1323388800000 | 2922.69 |
| 1323648000000 | 2878.27 |
| 1323734400000 | 2854.79 |
| 1323820800000 | 2805.65 |
| 1323907200000 | 2814.05 |
| 1323993600000 | 2822.94 |
| 1324252800000 | 2795.59 |
| 1324339200000 | 2865.22 |
| 1324425600000 | 2866.77 |
| 1324512000000 | 2889.92 |
| 1324598400000 | 2911.31 |
| 1324857600000 | 2912.9 |
| 1324944000000 | 2914.92 |
| 1325030400000 | 2877.5 |
| 1325116800000 | 2900.42 |
| 1325203200000 | 2913.42 |
| 1325462400000 | 2922 |
| 1325548800000 | 2971.6 |
| 1325635200000 | 2965.91 |
| 1325721600000 | 2949.66 |
| 1325808000000 | 2936.84 |
| 1326067200000 | 2939.18 |
| 1326153600000 | 2976.56 |
| 1326240000000 | 2968.94 |
| 1326326400000 | 2976.41 |
| 1326412800000 | 2961.54 |
| 1326672000000 | 2964.43 |
| 1326758400000 | 2988.22 |
| 1326844800000 | 3014.37 |
| 1326931200000 | 3041.14 |
| 1327017600000 | 3048.28 |
| 1327276800000 | 3065.68 |
| 1327363200000 | 3051.75 |
| 1327449600000 | 3068.07 |
| 1327536000000 | 3086.89 |
| 1327622400000 | 3076.19 |
| 1327881600000 | 3058.09 |
| 1327968000000 | 3063.77 |
| 1328054400000 | 3104.83 |
| 1328140800000 | 3111.34 |
| 1328227200000 | 3144.64 |
| 1328486400000 | 3144.43 |
| 1328572800000 | 3156.24 |
| 1328659200000 | 3165.24 |
| 1328745600000 | 3172.84 |
| 1328832000000 | 3136.75 |
| 1329091200000 | 3160.64 |
| 1329177600000 | 3147.77 |
| 1329264000000 | 3152.47 |
| 1329350400000 | 3165.83 |
| 1329436800000 | 3186.09 |
| 1329696000000 | 3207.03 |
| 1329782400000 | 3202.14 |
| 1329868800000 | 3189.16 |
| 1329955200000 | 3202.06 |
| 1330041600000 | 3217.96 |
| 1330300800000 | 3213.12 |
| 1330387200000 | 3226.18 |
| 1330473600000 | 3216.11 |
| 1330560000000 | 3229.79 |
| 1330646400000 | 3215.6 |
| 1330905600000 | 3199.73 |
| 1330992000000 | 3134.43 |
| 1331078400000 | 3148.02 |
| 1331164800000 | 3197.68 |
| 1331251200000 | 3201.67 |
| 1331510400000 | 3196.35 |
| 1331596800000 | 3243.22 |
| 1331683200000 | 3236.97 |
| 1331769600000 | 3258.66 |
| 1331856000000 | 3274.48 |
| 1332115200000 | 3285.69 |
| 1332201600000 | 3263.7 |
| 1332288000000 | 3253.21 |
| 1332374400000 | 3234.34 |
| 1332460800000 | 3243.42 |
| 1332720000000 | 3280.14 |
| 1332806400000 | 3278.71 |
| 1332892800000 | 3258.18 |
| 1332979200000 | 3240.72 |
| 1333065600000 | 3256.94 |
| 1333324800000 | 3286.88 |
| 1333411200000 | 3269.39 |
| 1333497600000 | 3207.9 |
| 1333584000000 | 3204.7 |
| 1333670400000 | 3201.8 |
| 1333929600000 | 3180.13 |
| 1334016000000 | 3129.7 |
| 1334102400000 | 3146.94 |
| 1334188800000 | 3190.38 |
| 1334275200000 | 3152.99 |
| 1334534400000 | 3149.85 |
| 1334620800000 | 3198.72 |
| 1334707200000 | 3192.21 |
| 1334793600000 | 3177.25 |
| 1334880000000 | 3187.21 |
| 1335139200000 | 3145.36 |
| 1335225600000 | 3163.83 |
| 1335312000000 | 3198.5 |
| 1335398400000 | 3218.74 |
| 1335484800000 | 3232.28 |
| 1335744000000 | 3222.46 |
| 1335830400000 | 3229.3 |
| 1335916800000 | 3216.75 |
| 1336003200000 | 3199.86 |
| 1336089600000 | 3153.79 |
| 1336348800000 | 3142.96 |
| 1336435200000 | 3117.96 |
| 1336521600000 | 3095.13 |
| 1336608000000 | 3106.92 |
| 1336694400000 | 3100.53 |
| 1336953600000 | 3056.26 |
| 1337040000000 | 3030.68 |
| 1337126400000 | 3007.53 |
| 1337212800000 | 2976.7 |
| 1337299200000 | 2944.36 |
| 1337558400000 | 2977.38 |
| 1337644800000 | 2998.78 |
| 1337731200000 | 2967.37 |
| 1337817600000 | 2977.72 |
| 1337904000000 | 2970.57 |
| 1338163200000 | 2974.3 |
| 1338249600000 | 3003.92 |
| 1338336000000 | 2955.05 |
| 1338422400000 | 2946.11 |
| 1338508800000 | 2885.98 |
| 1338768000000 | 2880.72 |
| 1338854400000 | 2898.42 |
| 1338940800000 | 2962.6 |
| 1339027200000 | 2980.88 |
| 1339113600000 | 2975.91 |
| 1339372800000 | 2965.56 |
| 1339459200000 | 2984.42 |
| 1339545600000 | 2981.34 |
| 1339632000000 | 2995.54 |
| 1339718400000 | 3027.09 |
| 1339977600000 | 3035.67 |
| 1340064000000 | 3073.44 |
| 1340150400000 | 3080.4 |
| 1340236800000 | 3024.4 |
| 1340323200000 | 3021.61 |
| 1340582400000 | 2978.11 |
| 1340668800000 | 2983.37 |
| 1340755200000 | 3012.54 |
| 1340841600000 | 3008.79 |
| 1340928000000 | 3098.54 |
| 1341187200000 | 3110.36 |
| 1341273600000 | 3138.37 |
| 1341360000000 | 3135.43 |
| 1341446400000 | 3115.88 |
| 1341532800000 | 3083.97 |
| 1341792000000 | 3070.45 |
| 1341878400000 | 3057.11 |
| 1341964800000 | 3057.25 |
| 1342051200000 | 3028.92 |
| 1342137600000 | 3073.81 |
| 1342396800000 | 3073.41 |
| 1342483200000 | 3082.47 |
| 1342569600000 | 3107.01 |
| 1342656000000 | 3129.41 |
| 1342742400000 | 3088.22 |
| 1343001600000 | 3039.21 |
| 1343088000000 | 3016.65 |
| 1343174400000 | 3013.4 |
| 1343260800000 | 3078.37 |
| 1343347200000 | 3134.39 |
| 1343606400000 | 3144.81 |
| 1343692800000 | 3137.3 |
| 1343779200000 | 3131.74 |
| 1343865600000 | 3099.14 |
| 1343952000000 | 3160.13 |
| 1344211200000 | 3181.84 |
| 1344297600000 | 3203.73 |
| 1344384000000 | 3205.13 |
| 1344470400000 | 3210.4 |
| 1344556800000 | 3211.38 |
| 1344816000000 | 3206.61 |
| 1344902400000 | 3210.29 |
| 1344988800000 | 3209.32 |
| 1345075200000 | 3237.14 |
| 1345161600000 | 3243.84 |
| 1345420800000 | 3243.54 |
| 1345507200000 | 3253.46 |
| 1345593600000 | 3239.43 |
| 1345680000000 | 3233.68 |
| 1345766400000 | 3234.88 |
| 1346025600000 | 3236.81 |
| 1346112000000 | 3230.58 |
| 1346198400000 | 3228.65 |
| 1346284800000 | 3200.88 |
| 1346371200000 | 3218.83 |
| 1346630400000 | 3223.02 |
| 1346716800000 | 3207.34 |
| 1346803200000 | 3203.98 |
| 1346889600000 | 3264.74 |
| 1346976000000 | 3302.48 |
| 1347235200000 | 3288.62 |
| 1347321600000 | 3302.46 |
| 1347408000000 | 3315.92 |
| 1347494400000 | 3347.96 |
| 1347580800000 | 3393.63 |
| 1347840000000 | 3380.33 |
| 1347926400000 | 3367.99 |
| 1348012800000 | 3379.26 |
| 1348099200000 | 3361.37 |
| 1348185600000 | 3370.69 |
| 1348444800000 | 3355.55 |
| 1348531200000 | 3345.11 |
| 1348617600000 | 3303.36 |
| 1348704000000 | 3331.09 |
| 1348790400000 | 3308.2 |
| 1349049600000 | 3326.94 |
| 1349136000000 | 3328.74 |
| 1349222400000 | 3327.51 |
| 1349308800000 | 3353.18 |
| 1349395200000 | 3367.91 |
| 1349654400000 | 3347.33 |
| 1349740800000 | 3314.58 |
| 1349827200000 | 3293.4 |
| 1349913600000 | 3303.06 |
| 1350000000000 | 3296.43 |
| 1350259200000 | 3313.42 |
| 1350345600000 | 3355.33 |
| 1350432000000 | 3382 |
| 1350518400000 | 3382.58 |
| 1350604800000 | 3339.23 |
| 1350864000000 | 3335.61 |
| 1350950400000 | 3283.38 |
| 1351036800000 | 3280.49 |
| 1351123200000 | 3290.38 |
| 1351209600000 | 3283.67 |
| 1351468800000 | 3274.93 |
| 1351555200000 | 3288.3 |
| 1351641600000 | 3287.31 |
| 1351728000000 | 3316.14 |
| 1351814400000 | 3298.4 |
| 1352073600000 | 3292.43 |
| 1352160000000 | 3312.05 |
| 1352246400000 | 3258.59 |
| 1352332800000 | 3227.58 |
| 1352419200000 | 3226.41 |
| 1352678400000 | 3221.85 |
| 1352764800000 | 3216.16 |
| 1352851200000 | 3180.02 |
| 1352937600000 | 3172.02 |
| 1353024000000 | 3171.27 |
| 1353283200000 | 3241.14 |
| 1353369600000 | 3242.27 |
| 1353456000000 | 3250.48 |
| 1353542400000 | 3266.27 |
| 1353628800000 | 3302.49 |
| 1353888000000 | 3297.46 |
| 1353974400000 | 3289.04 |
| 1354060800000 | 3300.3 |
| 1354147200000 | 3328.32 |
| 1354233600000 | 3328.95 |
| 1354492800000 | 3327.37 |
| 1354579200000 | 3326.95 |
| 1354665600000 | 3331.38 |
| 1354752000000 | 3341.4 |
| 1354838400000 | 3345.52 |
| 1355097600000 | 3348.6 |
| 1355184000000 | 3369.05 |
| 1355270400000 | 3375.62 |
| 1355356800000 | 3364.62 |
| 1355443200000 | 3359.43 |
| 1355702400000 | 3384.47 |
| 1355788800000 | 3416.32 |
| 1355875200000 | 3419.55 |
| 1355961600000 | 3427.26 |
| 1356048000000 | 3400.7 |
| 1356307200000 | 3393.43 |
| 1356393600000 | 3395.39 |
| 1356480000000 | 3388.63 |
| 1356566400000 | 3390.31 |
| 1356652800000 | 3367.12 |
| 1356912000000 | 3395.69 |
| 1357084800000 | 3468.82 |
| 1357171200000 | 3461.92 |
| 1357257600000 | 3476.68 |
| 1357516800000 | 3468.71 |
| 1357603200000 | 3457.53 |
| 1357689600000 | 3469.68 |
| 1357776000000 | 3498.72 |
| 1357862400000 | 3507.63 |
| 1358121600000 | 3503.46 |
| 1358208000000 | 3510.24 |
| 1358294400000 | 3500.27 |
| 1358380800000 | 3518.27 |
| 1358467200000 | 3523.4 |
| 1358726400000 | 3526.9 |
| 1358812800000 | 3537.72 |
| 1358899200000 | 3535.46 |
| 1358985600000 | 3543.78 |
| 1359072000000 | 3567.71 |
| 1359331200000 | 3561.81 |
| 1359417600000 | 3581.1 |
| 1359504000000 | 3579.21 |
| 1359590400000 | 3569.57 |
| 1359676800000 | 3597.05 |
| 1359936000000 | 3554.19 |
| 1360022400000 | 3567.01 |
| 1360108800000 | 3576.69 |
| 1360195200000 | 3561.23 |
| 1360281600000 | 3581.92 |
| 1360540800000 | 3570.19 |
| 1360627200000 | 3591.7 |
| 1360713600000 | 3592.76 |
| 1360800000000 | 3587.07 |
| 1360886400000 | 3574.43 |
| 1361145600000 | 3579.55 |
| 1361232000000 | 3608.58 |
| 1361318400000 | 3584.85 |
| 1361404800000 | 3539.62 |
| 1361491200000 | 3564.75 |
| 1361750400000 | 3539.22 |
| 1361836800000 | 3526.82 |
| 1361923200000 | 3560.31 |
| 1362009600000 | 3575.08 |
| 1362096000000 | 3566.77 |
| 1362355200000 | 3575.14 |
| 1362441600000 | 3613.88 |
| 1362528000000 | 3620.29 |
| 1362614400000 | 3627.35 |
| 1362700800000 | 3637.56 |
| 1362960000000 | 3653.64 |
| 1363046400000 | 3650.03 |
| 1363132800000 | 3642.24 |
| 1363219200000 | 3668.1 |
| 1363305600000 | 3679.91 |
| 1363564800000 | 3645.19 |
| 1363651200000 | 3635.36 |
| 1363737600000 | 3655.17 |
| 1363824000000 | 3636.48 |
| 1363910400000 | 3650.64 |
| 1364169600000 | 3636.57 |
| 1364256000000 | 3651.99 |
| 1364342400000 | 3645.76 |
| 1364428800000 | 3658.94 |
| 1364515200000 | 3658.67 |
| 1364774400000 | 3642.31 |
| 1364860800000 | 3660.86 |
| 1364947200000 | 3637.56 |
| 1365033600000 | 3628.65 |
| 1365120000000 | 3621.58 |
| 1365379200000 | 3641.94 |
| 1365465600000 | 3658.79 |
| 1365552000000 | 3709.03 |
| 1365638400000 | 3736.68 |
| 1365724800000 | 3721.44 |
| 1365984000000 | 3659.11 |
| 1366070400000 | 3677.85 |
| 1366156800000 | 3632.89 |
| 1366243200000 | 3614.54 |
| 1366329600000 | 3636.49 |
| 1366588800000 | 3649.43 |
| 1366675200000 | 3691.58 |
| 1366761600000 | 3711.12 |
| 1366848000000 | 3733.37 |
| 1366934400000 | 3731.13 |
| 1367193600000 | 3759.33 |
| 1367280000000 | 3781.85 |
| 1367366400000 | 3758.26 |
| 1367452800000 | 3766.44 |
| 1367539200000 | 3799.54 |
| 1367798400000 | 3798.45 |
| 1367884800000 | 3825.51 |
| 1367971200000 | 3857.76 |
| 1368057600000 | 3838.94 |
| 1368144000000 | 3839.06 |
| 1368403200000 | 3844.14 |
| 1368489600000 | 3865.68 |
| 1368576000000 | 3879.87 |
| 1368662400000 | 3874.57 |
| 1368748800000 | 3882.03 |
| 1369008000000 | 3900.85 |
| 1369094400000 | 3906.54 |
| 1369180800000 | 3887.81 |
| 1369267200000 | 3835.6 |
| 1369353600000 | 3835.54 |
| 1369612800000 | 3826.17 |
| 1369699200000 | 3846.28 |
| 1369785600000 | 3828.83 |
| 1369872000000 | 3834.07 |
| 1369958400000 | 3783.96 |
| 1370217600000 | 3786.27 |
| 1370304000000 | 3788.87 |
| 1370390400000 | 3731.91 |
| 1370476800000 | 3741.62 |
| 1370563200000 | 3780.63 |
| 1370822400000 | 3789.06 |
| 1370908800000 | 3764.46 |
| 1370995200000 | 3751.52 |
| 1371081600000 | 3766.93 |
| 1371168000000 | 3765.96 |
| 1371427200000 | 3800.97 |
| 1371513600000 | 3815.77 |
| 1371600000000 | 3796.16 |
| 1371686400000 | 3665.02 |
| 1371772800000 | 3658.18 |
| 1372032000000 | 3606.59 |
| 1372118400000 | 3635.18 |
| 1372204800000 | 3669.15 |
| 1372291200000 | 3697.25 |
| 1372377600000 | 3692.31 |
| 1372636800000 | 3719.75 |
| 1372723200000 | 3721.33 |
| 1372809600000 | 3710.44 |
| 1372896000000 | 3730.18 |
| 1372982400000 | 3732.65 |
| 1373241600000 | 3753.85 |
| 1373328000000 | 3782.47 |
| 1373414400000 | 3795.24 |
| 1373500800000 | 3856.22 |
| 1373587200000 | 3859.67 |
| 1373846400000 | 3866.26 |
| 1373932800000 | 3866.58 |
| 1374019200000 | 3873.9 |
| 1374105600000 | 3893.66 |
| 1374192000000 | 3899.61 |
| 1374451200000 | 3918.28 |
| 1374537600000 | 3917.4 |
| 1374624000000 | 3914.09 |
| 1374710400000 | 3911.48 |
| 1374796800000 | 3906.96 |
| 1375056000000 | 3887.11 |
| 1375142400000 | 3892.51 |
| 1375228800000 | 3885.67 |
| 1375315200000 | 3929.75 |
| 1375401600000 | 3953.9 |
| 1375660800000 | 3945.5 |
| 1375747200000 | 3940.72 |
| 1375833600000 | 3919.08 |
| 1375920000000 | 3941.18 |
| 1376006400000 | 3939.71 |
| 1376265600000 | 3932.76 |
| 1376352000000 | 3941.71 |
| 1376438400000 | 3944.46 |
| 1376524800000 | 3896.91 |
| 1376611200000 | 3898.7 |
| 1376870400000 | 3880.32 |
| 1376956800000 | 3877.69 |
| 1377043200000 | 3850.12 |
| 1377129600000 | 3870.6 |
| 1377216000000 | 3899.4 |
| 1377475200000 | 3888.73 |
| 1377561600000 | 3837.77 |
| 1377648000000 | 3826.36 |
| 1377734400000 | 3829.54 |
| 1377820800000 | 3808.01 |
| 1378080000000 | 3830.39 |
| 1378166400000 | 3844.26 |
| 1378252800000 | 3871.23 |
| 1378339200000 | 3874.33 |
| 1378425600000 | 3886.99 |
| 1378684800000 | 3922.98 |
| 1378771200000 | 3957.7 |
| 1378857600000 | 3975.01 |
| 1378944000000 | 3969.17 |
| 1379030400000 | 3970.94 |
| 1379289600000 | 4004.05 |
| 1379376000000 | 4005.5 |
| 1379462400000 | 4042.25 |
| 1379548800000 | 4073.46 |
| 1379635200000 | 4048.28 |
| 1379894400000 | 4034.81 |
| 1379980800000 | 4029.29 |
| 1380067200000 | 4024.56 |
| 1380153600000 | 4035.3 |
| 1380240000000 | 4031.59 |
| 1380499200000 | 4001.53 |
| 1380585600000 | 4027.12 |
| 1380672000000 | 4020.79 |
| 1380758400000 | 3999.72 |
| 1380844800000 | 4011.69 |
| 1381104000000 | 3982.96 |
| 1381190400000 | 3949.9 |
| 1381276800000 | 3942.21 |
| 1381363200000 | 4009.75 |
| 1381449600000 | 4039.77 |
| 1381708800000 | 4053.65 |
| 1381795200000 | 4041.63 |
| 1381881600000 | 4072.8 |
| 1381968000000 | 4115.22 |
| 1382054400000 | 4144.67 |
| 1382313600000 | 4148.62 |
| 1382400000000 | 4177.31 |
| 1382486400000 | 4153.67 |
| 1382572800000 | 4170.09 |
| 1382659200000 | 4169.28 |
| 1382918400000 | 4175.63 |
| 1383004800000 | 4186.21 |
| 1383091200000 | 4180.35 |
| 1383177600000 | 4157.28 |
| 1383264000000 | 4143.62 |
| 1383523200000 | 4158.95 |
| 1383609600000 | 4148.2 |
| 1383696000000 | 4172.41 |
| 1383782400000 | 4123.21 |
| 1383868800000 | 4142.95 |
| 1384128000000 | 4155.07 |
| 1384214400000 | 4149.87 |
| 1384300800000 | 4159.08 |
| 1384387200000 | 4188.83 |
| 1384473600000 | 4211.79 |
| 1384732800000 | 4215.85 |
| 1384819200000 | 4199.54 |
| 1384905600000 | 4186.8 |
| 1384992000000 | 4199.95 |
| 1385078400000 | 4217.83 |
| 1385337600000 | 4219.48 |
| 1385424000000 | 4215.22 |
| 1385510400000 | 4222.6 |
| 1385596800000 | 4233.64 |
| 1385683200000 | 4232.52 |
| 1385942400000 | 4213.96 |
| 1386028800000 | 4193.84 |
| 1386115200000 | 4171.68 |
| 1386201600000 | 4156.35 |
| 1386288000000 | 4192.08 |
| 1386547200000 | 4205.74 |
| 1386633600000 | 4197.16 |
| 1386720000000 | 4161.54 |
| 1386806400000 | 4132.19 |
| 1386892800000 | 4129.37 |
| 1387152000000 | 4156.01 |
| 1387238400000 | 4142.47 |
| 1387324800000 | 4197.19 |
| 1387411200000 | 4209.91 |
| 1387497600000 | 4230.91 |
| 1387756800000 | 4259.01 |
| 1387843200000 | 4264.87 |
| 1387929600000 | 4265.11 |
| 1388016000000 | 4282.74 |
| 1388102400000 | 4304.26 |
| 1388361600000 | 4309.89 |
| 1388448000000 | 4322.55 |
| 1388620800000 | 4282.47 |
| 1388707200000 | 4285.05 |
| 1388966400000 | 4272.14 |
| 1389052800000 | 4288.71 |
| 1389139200000 | 4296.42 |
| 1389225600000 | 4286.18 |
| 1389312000000 | 4308.95 |
| 1389571200000 | 4284.76 |
| 1389657600000 | 4300.17 |
| 1389744000000 | 4322.3 |
| 1389830400000 | 4320.42 |
| 1389916800000 | 4315.16 |
| 1390176000000 | 4314.47 |
| 1390262400000 | 4320.74 |
| 1390348800000 | 4327.05 |
| 1390435200000 | 4297.99 |
| 1390521600000 | 4215.42 |
| 1390780800000 | 4179.56 |
| 1390867200000 | 4195.91 |
| 1390953600000 | 4178.13 |
| 1391040000000 | 4186.96 |
| 1391126400000 | 4164.02 |
| 1391385600000 | 4095 |
| 1391472000000 | 4087.96 |
| 1391558400000 | 4096.05 |
| 1391644800000 | 4149.6 |
| 1391731200000 | 4199.74 |
| 1391990400000 | 4213.13 |
| 1392076800000 | 4259.05 |
| 1392163200000 | 4269.5 |
| 1392249600000 | 4283.46 |
| 1392336000000 | 4301.14 |
| 1392595200000 | 4310.81 |
| 1392681600000 | 4330.01 |
| 1392768000000 | 4316.56 |
| 1392854400000 | 4318.64 |
| 1392940800000 | 4329.52 |
| 1393200000000 | 4352.23 |
| 1393286400000 | 4355.56 |
| 1393372800000 | 4343.95 |
| 1393459200000 | 4354.07 |
| 1393545600000 | 4372.47 |
| 1393804800000 | 4320.9 |
| 1393891200000 | 4379.01 |
| 1393977600000 | 4383.84 |
| 1394064000000 | 4403.57 |
| 1394150400000 | 4391.41 |
| 1394409600000 | 4379.85 |
| 1394496000000 | 4369.26 |
| 1394582400000 | 4353.42 |
| 1394668800000 | 4317.74 |
| 1394755200000 | 4289.51 |
| 1395014400000 | 4322.63 |
| 1395100800000 | 4353.21 |
| 1395187200000 | 4334.06 |
| 1395273600000 | 4323.97 |
| 1395360000000 | 4321.76 |
| 1395619200000 | 4303.52 |
| 1395705600000 | 4328.99 |
| 1395792000000 | 4326.33 |
| 1395878400000 | 4327.53 |
| 1395964800000 | 4350.64 |
| 1396224000000 | 4382.81 |
| 1396310400000 | 4408.76 |
| 1396396800000 | 4419.1 |
| 1396483200000 | 4413.81 |
| 1396569600000 | 4392.22 |
| 1396828800000 | 4348.03 |
| 1396915200000 | 4359.09 |
| 1397001600000 | 4388.91 |
| 1397088000000 | 4339.94 |
| 1397174400000 | 4294.14 |
| 1397433600000 | 4311.15 |
| 1397520000000 | 4317.05 |
| 1397606400000 | 4364.7 |
| 1397692800000 | 4378.8 |
| 1397779200000 | 4381.1 |
| 1398038400000 | 4385.99 |
| 1398124800000 | 4411.28 |
| 1398211200000 | 4405.76 |
| 1398297600000 | 4410.95 |
| 1398384000000 | 4384.78 |
| 1398643200000 | 4389.47 |
| 1398729600000 | 4415.01 |
| 1398816000000 | 4430.59 |
| 1398902400000 | 4438.31 |
| 1398988800000 | 4435.84 |
| 1399248000000 | 4439.47 |
| 1399334400000 | 4424.01 |
| 1399420800000 | 4425.96 |
| 1399507200000 | 4434.9 |
| 1399593600000 | 4426.92 |
| 1399852800000 | 4457.66 |
| 1399939200000 | 4467 |
| 1400025600000 | 4461.87 |
| 1400112000000 | 4429.74 |
| 1400198400000 | 4433.7 |
| 1400457600000 | 4439.78 |
| 1400544000000 | 4419.75 |
| 1400630400000 | 4442.86 |
| 1400716800000 | 4459.16 |
| 1400803200000 | 4474.24 |
| 1401062400000 | 4488.72 |
| 1401148800000 | 4500.29 |
| 1401235200000 | 4497.54 |
| 1401321600000 | 4516.92 |
| 1401408000000 | 4522.09 |
| 1401667200000 | 4529.13 |
| 1401753600000 | 4526.18 |
| 1401840000000 | 4531.73 |
| 1401926400000 | 4552.15 |
| 1402012800000 | 4575.79 |
| 1402272000000 | 4580.02 |
| 1402358400000 | 4578.47 |
| 1402444800000 | 4569.18 |
| 1402531200000 | 4555.13 |
| 1402617600000 | 4560.2 |
| 1402876800000 | 4559.73 |
| 1402963200000 | 4564.06 |
| 1403049600000 | 4588.07 |
| 1403136000000 | 4617.13 |
| 1403222400000 | 4614.08 |
| 1403481600000 | 4610.95 |
| 1403568000000 | 4588.88 |
| 1403654400000 | 4589.45 |
| 1403740800000 | 4588.29 |
| 1403827200000 | 4597.71 |
| 1404086400000 | 4604.73 |
| 1404172800000 | 4635.17 |
| 1404259200000 | 4641.24 |
| 1404345600000 | 4660.11 |
| 1404432000000 | 4658.54 |
| 1404691200000 | 4635.93 |
| 1404777600000 | 4602.3 |
| 1404864000000 | 4613.71 |
| 1404950400000 | 4583.06 |
| 1405036800000 | 4586.83 |
| 1405296000000 | 4615.73 |
| 1405382400000 | 4601.02 |
| 1405468800000 | 4628.41 |
| 1405555200000 | 4585.73 |
| 1405641600000 | 4608.77 |
| 1405900800000 | 4598.24 |
| 1405987200000 | 4626.54 |
| 1406073600000 | 4635.51 |
| 1406160000000 | 4641.02 |
| 1406246400000 | 4620.44 |
| 1406505600000 | 4620.59 |
| 1406592000000 | 4610.46 |
| 1406678400000 | 4599.84 |
| 1406764800000 | 4532.9 |
| 1406851200000 | 4510.58 |
| 1407110400000 | 4522.25 |
| 1407196800000 | 4490.74 |
| 1407283200000 | 4478.36 |
| 1407369600000 | 4456.82 |
| 1407456000000 | 4470.95 |
| 1407715200000 | 4501.06 |
| 1407801600000 | 4495.43 |
| 1407888000000 | 4521.76 |
| 1407974400000 | 4540.32 |
| 1408060800000 | 4537.11 |
| 1408320000000 | 4571.35 |
| 1408406400000 | 4591.99 |
| 1408492800000 | 4594.82 |
| 1408579200000 | 4611.67 |
| 1408665600000 | 4595.82 |
| 1408924800000 | 4621.2 |
| 1409011200000 | 4631.45 |
| 1409097600000 | 4636.8 |
| 1409184000000 | 4620.32 |
| 1409270400000 | 4631.75 |
| 1409529600000 | 4631.04 |
| 1409616000000 | 4627.86 |
| 1409702400000 | 4642.21 |
| 1409788800000 | 4633.26 |
| 1409875200000 | 4638.54 |
| 1410134400000 | 4622.16 |
| 1410220800000 | 4593.21 |
| 1410307200000 | 4600.55 |
| 1410393600000 | 4604.46 |
| 1410480000000 | 4584.96 |
| 1410739200000 | 4578.58 |
| 1410825600000 | 4593.21 |
| 1410912000000 | 4600.04 |
| 1410998400000 | 4620.07 |
| 1411084800000 | 4613.77 |
| 1411344000000 | 4577.5 |
| 1411430400000 | 4551.08 |
| 1411516800000 | 4571.02 |
| 1411603200000 | 4517.93 |
| 1411689600000 | 4533.06 |
| 1411948800000 | 4518.71 |
| 1412035200000 | 4508.82 |
| 1412121600000 | 4458.1 |
| 1412208000000 | 4427.68 |
| 1412294400000 | 4446.65 |
| 1412553600000 | 4459.34 |
| 1412640000000 | 4410.67 |
| 1412726400000 | 4442.9 |
| 1412812800000 | 4388.49 |
| 1412899200000 | 4318.56 |
| 1413158400000 | 4284.47 |
| 1413244800000 | 4276.51 |
| 1413331200000 | 4236.25 |
| 1413417600000 | 4228.3 |
| 1413504000000 | 4282.59 |
| 1413763200000 | 4316.67 |
| 1413849600000 | 4382.44 |
| 1413936000000 | 4373.19 |
| 1414022400000 | 4407.08 |
| 1414108800000 | 4427.98 |
| 1414368000000 | 4425.76 |
| 1414454400000 | 4472.35 |
| 1414540800000 | 4477.73 |
| 1414627200000 | 4485.62 |
| 1414713600000 | 4536.31 |
| 1414972800000 | 4511.75 |
| 1415059200000 | 4510.93 |
| 1415145600000 | 4533.35 |
| 1415232000000 | 4536.84 |
| 1415318400000 | 4536.42 |
| 1415577600000 | 4557.08 |
| 1415664000000 | 4562.85 |
| 1415750400000 | 4559.38 |
| 1415836800000 | 4563.13 |
| 1415923200000 | 4566.52 |
| 1416182400000 | 4559.6 |
| 1416268800000 | 4596.21 |
| 1416355200000 | 4586.94 |
| 1416441600000 | 4589.36 |
| 1416528000000 | 4621.44 |
| 1416787200000 | 4628.99 |
| 1416873600000 | 4636.87 |
| 1416960000000 | 4650.96 |
| 1417046400000 | 4641.49 |
| 1417132800000 | 4628.11 |
| 1417392000000 | 4603.49 |
| 1417478400000 | 4619.33 |
| 1417564800000 | 4629.54 |
| 1417651200000 | 4621.55 |
| 1417737600000 | 4626.37 |
| 1417996800000 | 4595.25 |
| 1418083200000 | 4583.45 |
| 1418169600000 | 4520.7 |
| 1418256000000 | 4522.58 |
| 1418342400000 | 4460.03 |
| 1418601600000 | 4405.42 |
| 1418688000000 | 4407.56 |
| 1418774400000 | 4451.74 |
| 1418860800000 | 4541.93 |
| 1418947200000 | 4571 |
| 1419206400000 | 4587.51 |
| 1419292800000 | 4589.62 |
| 1419379200000 | 4595.81 |
| 1419465600000 | 4594.5 |
| 1419552000000 | 4604.66 |
| 1419811200000 | 4611.33 |
| 1419897600000 | 4583.36 |
| 1419984000000 | 4553.27 |
| 1420156800000 | 4540.68 |
| 1420416000000 | 4452.36 |
| 1420502400000 | 4406.82 |
| 1420588800000 | 4427.52 |
| 1420675200000 | 4512.92 |
| 1420761600000 | 4485.74 |
| 1421020800000 | 4467.46 |
| 1421107200000 | 4471.61 |
| 1421193600000 | 4437.74 |
| 1421280000000 | 4431.13 |
| 1421366400000 | 4463.92 |
| 1421625600000 | 4482.32 |
| 1421712000000 | 4492.1 |
| 1421798400000 | 4516.03 |
| 1421884800000 | 4558.77 |
| 1421971200000 | 4552.21 |
| 1422230400000 | 4564.44 |
| 1422316800000 | 4547.13 |
| 1422403200000 | 4504.49 |
| 1422489600000 | 4516.67 |
| 1422576000000 | 4474.16 |
| 1422835200000 | 4518.78 |
| 1422921600000 | 4573.6 |
| 1423008000000 | 4574.79 |
| 1423094400000 | 4607.91 |
| 1423180800000 | 4590.04 |
| 1423440000000 | 4573.8 |
| 1423526400000 | 4603.94 |
| 1423612800000 | 4593.12 |
| 1423699200000 | 4647.75 |
| 1423785600000 | 4677.28 |
| 1424044800000 | 4679.75 |
| 1424131200000 | 4685.63 |
| 1424217600000 | 4697.35 |
| 1424304000000 | 4704.12 |
| 1424390400000 | 4723.97 |
| 1424649600000 | 4729.96 |
| 1424736000000 | 4742.38 |
| 1424822400000 | 4748.69 |
| 1424908800000 | 4741.89 |
| 1424995200000 | 4739.01 |
| 1425254400000 | 4749.03 |
| 1425340800000 | 4728.85 |
| 1425427200000 | 4708.77 |
| 1425513600000 | 4717.61 |
| 1425600000000 | 4660.81 |
| 1425859200000 | 4660.52 |
| 1425945600000 | 4582.64 |
| 1426032000000 | 4578.87 |
| 1426118400000 | 4627.89 |
| 1426204800000 | 4604.84 |
| 1426464000000 | 4658.24 |
| 1426550400000 | 4649.19 |
| 1426636800000 | 4696.59 |
| 1426723200000 | 4689.12 |
| 1426809600000 | 4752.08 |
| 1427068800000 | 4762.29 |
| 1427155200000 | 4747.95 |
| 1427241600000 | 4706.33 |
| 1427328000000 | 4675.64 |
| 1427414400000 | 4678.73 |
| 1427673600000 | 4711.87 |
| 1427760000000 | 4667.8 |
| 1427846400000 | 4660.78 |
| 1427932800000 | 4692.29 |
| 1428019200000 | 4694.92 |
| 1428278400000 | 4733.26 |
| 1428364800000 | 4733.46 |
| 1428451200000 | 4740.66 |
| 1428537600000 | 4755.48 |
| 1428624000000 | 4775.65 |
| 1428883200000 | 4756.16 |
| 1428969600000 | 4777.67 |
| 1429056000000 | 4788.3 |
| 1429142400000 | 4796.32 |
| 1429228800000 | 4749.56 |
| 1429488000000 | 4777.45 |
| 1429574400000 | 4786.13 |
| 1429660800000 | 4799.37 |
| 1429747200000 | 4815.06 |
| 1429833600000 | 4835.98 |
| 1430092800000 | 4840.79 |
| 1430179200000 | 4846.45 |
| 1430265600000 | 4826.83 |
| 1430352000000 | 4780.49 |
| 1430438400000 | 4803.87 |
| 1430697600000 | 4814.02 |
| 1430784000000 | 4767.87 |
| 1430870400000 | 4767.92 |
| 1430956800000 | 4759.91 |
| 1431043200000 | 4829.08 |
| 1431302400000 | 4816.18 |
| 1431388800000 | 4805.57 |
| 1431475200000 | 4820.91 |
| 1431561600000 | 4857.52 |
| 1431648000000 | 4868.31 |
| 1431907200000 | 4874.37 |
| 1431993600000 | 4861.73 |
| 1432080000000 | 4863.03 |
| 1432166400000 | 4882.23 |
| 1432252800000 | 4863.1 |
| 1432512000000 | 4864.15 |
| 1432598400000 | 4803.67 |
| 1432684800000 | 4837.39 |
| 1432771200000 | 4833.23 |
| 1432857600000 | 4800.93 |
| 1433116800000 | 4798.8 |
| 1433203200000 | 4810.82 |
| 1433289600000 | 4831.53 |
| 1433376000000 | 4793.56 |
| 1433462400000 | 4752.64 |
| 1433721600000 | 4731.51 |
| 1433808000000 | 4729.43 |
| 1433894400000 | 4797.41 |
| 1433980800000 | 4805.91 |
| 1434067200000 | 4781.22 |
| 1434326400000 | 4746.05 |
| 1434412800000 | 4763.32 |
| 1434499200000 | 4758.78 |
| 1434585600000 | 4808.77 |
| 1434672000000 | 4793.7 |
| 1434931200000 | 4851.69 |
| 1435017600000 | 4852.5 |
| 1435104000000 | 4825.6 |
| 1435190400000 | 4814.67 |
| 1435276800000 | 4801.72 |
| 1435536000000 | 4697.74 |
| 1435622400000 | 4692.62 |
| 1435708800000 | 4724.43 |
| 1435795200000 | 4725.03 |
| 1435881600000 | 4718.01 |
| 1436140800000 | 4676.48 |
| 1436227200000 | 4664.99 |
| 1436313600000 | 4617.19 |
| 1436400000000 | 4645.6 |
| 1436486400000 | 4714.6 |
| 1436745600000 | 4756.67 |
| 1436832000000 | 4785.86 |
| 1436918400000 | 4782.33 |
| 1437004800000 | 4819.87 |
| 1437091200000 | 4816.77 |
| 1437350400000 | 4820.68 |
| 1437436800000 | 4810.2 |
| 1437523200000 | 4779.52 |
| 1437609600000 | 4770.38 |
| 1437696000000 | 4724.77 |
| 1437955200000 | 4692.05 |
| 1438041600000 | 4727.89 |
| 1438128000000 | 4764.76 |
| 1438214400000 | 4762.86 |
| 1438300800000 | 4778.98 |
| 1438560000000 | 4767.12 |
| 1438646400000 | 4760.25 |
| 1438732800000 | 4771.5 |
| 1438819200000 | 4746.91 |
| 1438905600000 | 4733.09 |
| 1439164800000 | 4785.38 |
| 1439251200000 | 4740.17 |
| 1439337600000 | 4721.53 |
| 1439424000000 | 4721.47 |
| 1439510400000 | 4727.73 |
| 1439769600000 | 4742.33 |
| 1439856000000 | 4730.34 |
| 1439942400000 | 4680.85 |
| 1440028800000 | 4603.86 |
| 1440115200000 | 4479.04 |
| 1440374400000 | 4313.23 |
| 1440460800000 | 4296.44 |
| 1440547200000 | 4386.44 |
| 1440633600000 | 4478.57 |
| 1440720000000 | 4501 |
| 1440979200000 | 4466.67 |
| 1441065600000 | 4345.65 |
| 1441152000000 | 4385.61 |
| 1441238400000 | 4405.45 |
| 1441324800000 | 4331.85 |
| 1441584000000 | 4340.05 |
| 1441670400000 | 4415.24 |
| 1441756800000 | 4421.15 |
| 1441843200000 | 4413.59 |
| 1441929600000 | 4418.39 |
| 1442188800000 | 4399.65 |
| 1442275200000 | 4437.25 |
| 1442361600000 | 4490.95 |
| 1442448000000 | 4489.35 |
| 1442534400000 | 4428.2 |
| 1442793600000 | 4423.67 |
| 1442880000000 | 4348.27 |
| 1442966400000 | 4337.2 |
| 1443052800000 | 4312.07 |
| 1443139200000 | 4332.09 |
| 1443398400000 | 4242.49 |
| 1443484800000 | 4214.78 |
| 1443571200000 | 4300.86 |
| 1443657600000 | 4318.8 |
| 1443744000000 | 4370.93 |
| 1444003200000 | 4452.96 |
| 1444089600000 | 4462.72 |
| 1444176000000 | 4497.22 |
| 1444262400000 | 4524.07 |
| 1444348800000 | 4551.82 |
| 1444608000000 | 4553.45 |
| 1444694400000 | 4517.85 |
| 1444780800000 | 4495.6 |
| 1444867200000 | 4558.02 |
| 1444953600000 | 4579.7 |
| 1445212800000 | 4569.24 |
| 1445299200000 | 4562.95 |
| 1445385600000 | 4551.9 |
| 1445472000000 | 4596.52 |
| 1445558400000 | 4643.59 |
| 1445817600000 | 4639.5 |
| 1445904000000 | 4615.98 |
| 1445990400000 | 4664.46 |
| 1446076800000 | 4643.74 |
| 1446163200000 | 4642.83 |
| 1446422400000 | 4666.57 |
| 1446508800000 | 4672.08 |
| 1446595200000 | 4664.05 |
| 1446681600000 | 4657.64 |
| 1446768000000 | 4640.42 |
| 1447027200000 | 4607.15 |
| 1447113600000 | 4605.09 |
| 1447200000000 | 4609.61 |
| 1447286400000 | 4555.87 |
| 1447372800000 | 4509.99 |
| 1447632000000 | 4545.14 |
| 1447718400000 | 4569.67 |
| 1447804800000 | 4611.24 |
| 1447891200000 | 4637.1 |
| 1447977600000 | 4643.55 |
| 1448236800000 | 4629 |
| 1448323200000 | 4624.76 |
| 1448409600000 | 4630.78 |
| 1448496000000 | 4647.52 |
| 1448582400000 | 4638.59 |
| 1448841600000 | 4622.16 |
| 1448928000000 | 4665.56 |
| 1449014400000 | 4628.51 |
| 1449100800000 | 4580.43 |
| 1449187200000 | 4623.68 |
| 1449446400000 | 4602.23 |
| 1449532800000 | 4559.19 |
| 1449619200000 | 4542.56 |
| 1449705600000 | 4541.76 |
| 1449792000000 | 4472.31 |
| 1450051200000 | 4457.2 |
| 1450137600000 | 4494.88 |
| 1450224000000 | 4555.8 |
| 1450310400000 | 4520.31 |
| 1450396800000 | 4461.84 |
| 1450656000000 | 4476.45 |
| 1450742400000 | 4507.05 |
| 1450828800000 | 4564.68 |
| 1450915200000 | 4571.68 |
| 1451001600000 | 4569.56 |
| 1451260800000 | 4561.73 |
| 1451347200000 | 4604.92 |
| 1451433600000 | 4580.36 |
| 1451520000000 | 4543.97 |
| 1451865600000 | 4457.44 |
| 1451952000000 | 4456.69 |
| 1452038400000 | 4402.19 |
| 1452124800000 | 4310.15 |
| 1452211200000 | 4269.87 |
| 1452470400000 | 4259.64 |
| 1452556800000 | 4269.1 |
| 1452643200000 | 4223.95 |
| 1452729600000 | 4235.39 |
| 1452816000000 | 4159.97 |
| 1453075200000 | 4140.36 |
| 1453161600000 | 4158 |
| 1453248000000 | 4079.54 |
| 1453334400000 | 4094.96 |
| 1453420800000 | 4202.47 |
| 1453680000000 | 4160.62 |
| 1453766400000 | 4199.16 |
| 1453852800000 | 4189.15 |
| 1453939200000 | 4192.48 |
| 1454025600000 | 4272.67 |
| 1454284800000 | 4285.6 |
| 1454371200000 | 4211.04 |
| 1454457600000 | 4216.45 |
| 1454544000000 | 4238.66 |
| 1454630400000 | 4171.25 |
| 1454889600000 | 4104 |
| 1454976000000 | 4074.7 |
| 1455062400000 | 4069.44 |
| 1455148800000 | 4023.43 |
| 1455235200000 | 4068.34 |
| 1455494400000 | 4118.61 |
| 1455580800000 | 4163.18 |
| 1455667200000 | 4228.58 |
| 1455753600000 | 4228.98 |
| 1455840000000 | 4214.73 |
| 1456099200000 | 4268.8 |
| 1456185600000 | 4222.17 |
| 1456272000000 | 4206.02 |
| 1456358400000 | 4260.44 |
| 1456444800000 | 4261.94 |
| 1456704000000 | 4241.71 |
| 1456790400000 | 4318.14 |
| 1456876800000 | 4354.88 |
| 1456963200000 | 4385.11 |
| 1457049600000 | 4411.51 |
| 1457308800000 | 4410.29 |
| 1457395200000 | 4373.22 |
| 1457481600000 | 4385.91 |
| 1457568000000 | 4383.42 |
| 1457654400000 | 4463.4 |
| 1457913600000 | 4468.03 |
| 1458000000000 | 4445.46 |
| 1458086400000 | 4451.17 |
| 1458172800000 | 4510.88 |
| 1458259200000 | 4517.92 |
| 1458518400000 | 4513.32 |
| 1458604800000 | 4514.53 |
| 1458691200000 | 4481.05 |
| 1458777600000 | 4456.41 |
| 1458864000000 | 4460.85 |
| 1459123200000 | 4471.85 |
| 1459209600000 | 4497.67 |
| 1459296000000 | 4544.06 |
| 1459382400000 | 4530.7 |
| 1459468800000 | 4507.59 |
| 1459728000000 | 4510.47 |
| 1459814400000 | 4449.31 |
| 1459900800000 | 4491.3 |
| 1459987200000 | 4461.47 |
| 1460073600000 | 4490.78 |
| 1460332800000 | 4491.77 |
| 1460419200000 | 4524.99 |
| 1460505600000 | 4586.52 |
| 1460592000000 | 4604.56 |
| 1460678400000 | 4600.29 |
| 1460937600000 | 4611.89 |
| 1461024000000 | 4661.02 |
| 1461110400000 | 4667.21 |
| 1461196800000 | 4656.09 |
| 1461283200000 | 4643.8 |
| 1461542400000 | 4634.53 |
| 1461628800000 | 4643.07 |
| 1461715200000 | 4644.77 |
| 1461801600000 | 4622.45 |
| 1461888000000 | 4605.95 |
| 1462147200000 | 4619.05 |
| 1462233600000 | 4573.02 |
| 1462320000000 | 4533.7 |
| 1462406400000 | 4527.47 |
| 1462492800000 | 4534.06 |
| 1462752000000 | 4533.36 |
| 1462838400000 | 4587.71 |
| 1462924800000 | 4565 |
| 1463011200000 | 4557.41 |
| 1463097600000 | 4519.52 |
| 1463356800000 | 4555.06 |
| 1463443200000 | 4538.44 |
| 1463529600000 | 4537.79 |
| 1463616000000 | 4501.57 |
| 1463702400000 | 4535.79 |
| 1463961600000 | 4525.78 |
| 1464048000000 | 4577.19 |
| 1464134400000 | 4617.8 |
| 1464220800000 | 4627.74 |
| 1464307200000 | 4639.36 |
| 1464566400000 | 4641.69 |
| 1464652800000 | 4636.12 |
| 1464739200000 | 4631.85 |
| 1464825600000 | 4634.42 |
| 1464912000000 | 4648.45 |
| 1465171200000 | 4670.07 |
| 1465257600000 | 4692.31 |
| 1465344000000 | 4707.08 |
| 1465430400000 | 4677.75 |
| 1465516800000 | 4612.89 |
| 1465776000000 | 4558.09 |
| 1465862400000 | 4516.06 |
| 1465948800000 | 4525.62 |
| 1466035200000 | 4510.37 |
| 1466121600000 | 4531.76 |
| 1466380800000 | 4611.31 |
| 1466467200000 | 4625.02 |
| 1466553600000 | 4622.2 |
| 1466640000000 | 4688.08 |
| 1466726400000 | 4457.56 |
| 1466985600000 | 4357.15 |
| 1467072000000 | 4433.18 |
| 1467158400000 | 4531.56 |
| 1467244800000 | 4583.44 |
| 1467331200000 | 4603.59 |
| 1467590400000 | 4605.27 |
| 1467676800000 | 4563.61 |
| 1467763200000 | 4550.64 |
| 1467849600000 | 4559.42 |
| 1467936000000 | 4608.99 |
| 1468195200000 | 4648.05 |
| 1468281600000 | 4688.22 |
| 1468368000000 | 4699.35 |
| 1468454400000 | 4723.82 |
| 1468540800000 | 4716.67 |
| 1468800000000 | 4725.78 |
| 1468886400000 | 4711.97 |
| 1468972800000 | 4735.92 |
| 1469059200000 | 4730.96 |
| 1469145600000 | 4734.38 |
| 1469404800000 | 4726.15 |
| 1469491200000 | 4731.63 |
| 1469577600000 | 4733.45 |
| 1469664000000 | 4737.03 |
| 1469750400000 | 4777.66 |
| 1470009600000 | 4766.17 |
| 1470096000000 | 4735.58 |
| 1470182400000 | 4726.24 |
| 1470268800000 | 4739.75 |
| 1470355200000 | 4764.58 |
| 1470614400000 | 4774.58 |
| 1470700800000 | 4799.24 |
| 1470787200000 | 4797.82 |
| 1470873600000 | 4823.11 |
| 1470960000000 | 4825.13 |
| 1471219200000 | 4834.52 |
| 1471305600000 | 4811.53 |
| 1471392000000 | 4814.96 |
| 1471478400000 | 4828.89 |
| 1471564800000 | 4815.66 |
| 1471824000000 | 4818.15 |
| 1471910400000 | 4834.82 |
| 1471996800000 | 4815.18 |
| 1472083200000 | 4804.43 |
| 1472169600000 | 4800.71 |
| 1472428800000 | 4800.05 |
| 1472515200000 | 4795.27 |
| 1472601600000 | 4784.78 |
| 1472688000000 | 4796.06 |
| 1472774400000 | 4826.43 |
| 1473033600000 | 4834.61 |
| 1473120000000 | 4859.48 |
| 1473206400000 | 4864.41 |
| 1473292800000 | 4856.87 |
| 1473379200000 | 4756.34 |
| 1473638400000 | 4777.38 |
| 1473724800000 | 4720.86 |
| 1473811200000 | 4714.12 |
| 1473897600000 | 4748.06 |
| 1473984000000 | 4724.88 |
| 1474243200000 | 4744.24 |
| 1474329600000 | 4745.08 |
| 1474416000000 | 4797.87 |
| 1474502400000 | 4850.21 |
| 1474588800000 | 4820.07 |
| 1474848000000 | 4779.2 |
| 1474934400000 | 4794.06 |
| 1475020800000 | 4813.26 |
| 1475107200000 | 4797.29 |
| 1475193600000 | 4812.85 |
| 1475452800000 | 4805.65 |
| 1475539200000 | 4791.63 |
| 1475625600000 | 4801.84 |
| 1475712000000 | 4794.37 |
| 1475798400000 | 4778.39 |
| 1476057600000 | 4797.34 |
| 1476144000000 | 4744.94 |
| 1476230400000 | 4731.33 |
| 1476316800000 | 4715.6 |
| 1476403200000 | 4726.74 |
| 1476662400000 | 4711.09 |
| 1476748800000 | 4747.93 |
| 1476835200000 | 4764.32 |
| 1476921600000 | 4757.66 |
| 1477008000000 | 4749.94 |
| 1477267200000 | 4764.22 |
| 1477353600000 | 4750.87 |
| 1477440000000 | 4748.11 |
| 1477526400000 | 4733.61 |
| 1477612800000 | 4723.71 |
| 1477872000000 | 4723.25 |
| 1477958400000 | 4704.88 |
| 1478044800000 | 4674.29 |
| 1478131200000 | 4659.56 |
| 1478217600000 | 4639.89 |
| 1478476800000 | 4710.09 |
| 1478563200000 | 4728.24 |
| 1478649600000 | 4739.22 |
| 1478736000000 | 4755.92 |
| 1478822400000 | 4743.69 |
| 1479081600000 | 4730.93 |
| 1479168000000 | 4758 |
| 1479254400000 | 4749.58 |
| 1479340800000 | 4773.5 |
| 1479427200000 | 4747.08 |
| 1479686400000 | 4783.58 |
| 1479772800000 | 4790.46 |
| 1479859200000 | 4780.24 |
| 1479945600000 | 4790.72 |
| 1480032000000 | 4811.82 |
| 1480291200000 | 4791.12 |
| 1480377600000 | 4798.41 |
| 1480464000000 | 4789.4 |
| 1480550400000 | 4780.38 |
| 1480636800000 | 4781.1 |
| 1480896000000 | 4805.84 |
| 1480982400000 | 4833.5 |
| 1481068800000 | 4894.47 |
| 1481155200000 | 4904.91 |
| 1481241600000 | 4925.38 |
| 1481500800000 | 4926.37 |
| 1481587200000 | 4966.3 |
| 1481673600000 | 4938.1 |
| 1481760000000 | 4911.3 |
| 1481846400000 | 4912.53 |
| 1482105600000 | 4924.61 |
| 1482192000000 | 4931.87 |
| 1482278400000 | 4928.44 |
| 1482364800000 | 4922.76 |
| 1482451200000 | 4926.79 |
| 1482710400000 | 4924.8 |
| 1482796800000 | 4930.59 |
| 1482883200000 | 4904.08 |
| 1482969600000 | 4911.64 |
| 1483056000000 | 4906.88 |
| 1483315200000 | 4912.54 |
| 1483401600000 | 4925.32 |
| 1483488000000 | 4971.59 |
| 1483574400000 | 4996.16 |
| 1483660800000 | 4998.7 |
| 1483920000000 | 4981.16 |
| 1484006400000 | 4988.51 |
| 1484092800000 | 4984.2 |
| 1484179200000 | 4999.9 |
| 1484265600000 | 5012.77 |
| 1484524800000 | 4999.89 |
| 1484611200000 | 4997.2 |
| 1484697600000 | 5005.37 |
| 1484784000000 | 4978.26 |
| 1484870400000 | 4997.45 |
| 1485129600000 | 4994.12 |
| 1485216000000 | 5018.98 |
| 1485302400000 | 5061.63 |
| 1485388800000 | 5055.97 |
| 1485475200000 | 5055.53 |
| 1485734400000 | 5024.97 |
| 1485820800000 | 5025.84 |
| 1485907200000 | 5029.11 |
| 1485993600000 | 5034.44 |
| 1486080000000 | 5063.67 |
| 1486339200000 | 5043.39 |
| 1486425600000 | 5040.98 |
| 1486512000000 | 5056.04 |
| 1486598400000 | 5070.72 |
| 1486684800000 | 5091.64 |
| 1486944000000 | 5116.71 |
| 1487030400000 | 5117.18 |
| 1487116800000 | 5145.53 |
| 1487203200000 | 5156.47 |
| 1487289600000 | 5156.34 |
| 1487548800000 | 5157.55 |
| 1487635200000 | 5174.96 |
| 1487721600000 | 5174.2 |
| 1487808000000 | 5184.9 |
| 1487894400000 | 5172.84 |
| 1488153600000 | 5174.95 |
| 1488240000000 | 5167.41 |
| 1488326400000 | 5216.59 |
| 1488412800000 | 5197.55 |
| 1488499200000 | 5198.05 |
| 1488758400000 | 5189.28 |
| 1488844800000 | 5174.83 |
| 1488931200000 | 5159.52 |
| 1489017600000 | 5163.62 |
| 1489104000000 | 5192.45 |
| 1489363200000 | 5205.09 |
| 1489449600000 | 5185.48 |
| 1489536000000 | 5216.41 |
| 1489622400000 | 5246.7 |
| 1489708800000 | 5244.46 |
| 1489968000000 | 5237.67 |
| 1490054400000 | 5199.23 |
| 1490140800000 | 5188.27 |
| 1490227200000 | 5195.39 |
| 1490313600000 | 5198.36 |
| 1490572800000 | 5196.28 |
| 1490659200000 | 5235.42 |
| 1490745600000 | 5233.71 |
| 1490832000000 | 5243.01 |
| 1490918400000 | 5225.71 |
| 1491177600000 | 5212.79 |
| 1491264000000 | 5216.13 |
| 1491350400000 | 5205.45 |
| 1491436800000 | 5208.25 |
| 1491523200000 | 5206.1 |
| 1491782400000 | 5210.78 |
| 1491868800000 | 5215.07 |
| 1491955200000 | 5201.19 |
| 1492041600000 | 5173.56 |
| 1492128000000 | 5170.78 |
| 1492387200000 | 5210.01 |
| 1492473600000 | 5185.94 |
| 1492560000000 | 5180.22 |
| 1492646400000 | 5212.83 |
| 1492732800000 | 5201.06 |
| 1492992000000 | 5285.22 |
| 1493078400000 | 5314.98 |
| 1493164800000 | 5316.86 |
| 1493251200000 | 5314.67 |
| 1493337600000 | 5307.14 |
| 1493596800000 | 5318.9 |
| 1493683200000 | 5330.27 |
| 1493769600000 | 5322.7 |
| 1493856000000 | 5333.19 |
| 1493942400000 | 5362.52 |
| 1494201600000 | 5367.22 |
| 1494288000000 | 5356.11 |
| 1494374400000 | 5364.81 |
| 1494460800000 | 5354.07 |
| 1494547200000 | 5359.88 |
| 1494806400000 | 5385.54 |
| 1494892800000 | 5401.31 |
| 1494979200000 | 5337.19 |
| 1495065600000 | 5333.25 |
| 1495152000000 | 5372.28 |
| 1495411200000 | 5402.09 |
| 1495497600000 | 5407.48 |
| 1495584000000 | 5410.46 |
| 1495670400000 | 5430.46 |
| 1495756800000 | 5424.54 |
| 1496016000000 | 5423.26 |
| 1496102400000 | 5419.62 |
| 1496188800000 | 5425.67 |
| 1496275200000 | 5458.54 |
| 1496361600000 | 5494.06 |
| 1496620800000 | 5484.54 |
| 1496707200000 | 5468.93 |
| 1496793600000 | 5472.71 |
| 1496880000000 | 5464.33 |
| 1496966400000 | 5460.14 |
| 1497225600000 | 5450.13 |
| 1497312000000 | 5479.13 |
| 1497398400000 | 5484.91 |
| 1497484800000 | 5445.06 |
| 1497571200000 | 5464 |
| 1497830400000 | 5501.83 |
| 1497916800000 | 5462.93 |
| 1498003200000 | 5456.47 |
| 1498089600000 | 5460.9 |
| 1498176000000 | 5470.56 |
| 1498435200000 | 5477.55 |
| 1498521600000 | 5449.92 |
| 1498608000000 | 5490.67 |
| 1498694400000 | 5457.21 |
| 1498780800000 | 5448.01 |
| 1499040000000 | 5459.41 |
| 1499126400000 | 5454.44 |
| 1499212800000 | 5458.18 |
| 1499299200000 | 5428.2 |
| 1499385600000 | 5438.68 |
| 1499644800000 | 5450.15 |
| 1499731200000 | 5446.21 |
| 1499817600000 | 5495.61 |
| 1499904000000 | 5507.33 |
| 1499990400000 | 5539.51 |
| 1500249600000 | 5540.68 |
| 1500336000000 | 5544.4 |
| 1500422400000 | 5569.89 |
| 1500508800000 | 5584.38 |
| 1500595200000 | 5571.36 |
| 1500854400000 | 5560.15 |
| 1500940800000 | 5576.06 |
| 1501027200000 | 5579.85 |
| 1501113600000 | 5586.02 |
| 1501200000000 | 5577.28 |
| 1501459200000 | 5579.35 |
| 1501545600000 | 5606.36 |
| 1501632000000 | 5607.06 |
| 1501718400000 | 5604.28 |
| 1501804800000 | 5601.95 |
| 1502064000000 | 5613.31 |
| 1502150400000 | 5599.93 |
| 1502236800000 | 5586.18 |
| 1502323200000 | 5529.16 |
| 1502409600000 | 5522.05 |
| 1502668800000 | 5563.57 |
| 1502755200000 | 5555.1 |
| 1502841600000 | 5570.09 |
| 1502928000000 | 5521.79 |
| 1503014400000 | 5505.56 |
| 1503273600000 | 5510.9 |
| 1503360000000 | 5547.34 |
| 1503446400000 | 5539.79 |
| 1503532800000 | 5532.42 |
| 1503619200000 | 5546.64 |
| 1503878400000 | 5552.02 |
| 1503964800000 | 5549.57 |
| 1504051200000 | 5556.96 |
| 1504137600000 | 5591.77 |
| 1504224000000 | 5609.51 |
| 1504483200000 | 5602.71 |
| 1504569600000 | 5578.27 |
| 1504656000000 | 5591.28 |
| 1504742400000 | 5608.79 |
| 1504828800000 | 5608.44 |
| 1505088000000 | 5657.37 |
| 1505174400000 | 5675.25 |
| 1505260800000 | 5671.77 |
| 1505347200000 | 5663.52 |
| 1505433600000 | 5676.09 |
| 1505692800000 | 5684.51 |
| 1505779200000 | 5701.41 |
| 1505865600000 | 5708.34 |
| 1505952000000 | 5684.94 |
| 1506038400000 | 5697.47 |
| 1506297600000 | 5681.64 |
| 1506384000000 | 5665.17 |
| 1506470400000 | 5682.23 |
| 1506556800000 | 5696.42 |
| 1506643200000 | 5719.53 |
| 1506902400000 | 5731 |
| 1506988800000 | 5745.83 |
| 1507075200000 | 5750.21 |
| 1507161600000 | 5765.87 |
| 1507248000000 | 5760.86 |
| 1507507200000 | 5758.43 |
| 1507593600000 | 5783.15 |
| 1507680000000 | 5791.81 |
| 1507766400000 | 5790.16 |
| 1507852800000 | 5803.13 |
| 1508112000000 | 5809.18 |
| 1508198400000 | 5801.36 |
| 1508284800000 | 5809.77 |
| 1508371200000 | 5818.1 |
| 1508457600000 | 5824.43 |
| 1508716800000 | 5809.26 |
| 1508803200000 | 5813.16 |
| 1508889600000 | 5790.49 |
| 1508976000000 | 5796.74 |
| 1509062400000 | 5823.21 |
| 1509321600000 | 5824.37 |
| 1509408000000 | 5831.21 |
| 1509494400000 | 5844.64 |
| 1509580800000 | 5851.48 |
| 1509667200000 | 5857.65 |
| 1509926400000 | 5862.21 |
| 1510012800000 | 5863.24 |
| 1510099200000 | 5874.21 |
| 1510185600000 | 5851.48 |
| 1510272000000 | 5846.63 |
| 1510531200000 | 5833.94 |
| 1510617600000 | 5823.85 |
| 1510704000000 | 5792.78 |
| 1510790400000 | 5837.63 |
| 1510876800000 | 5830.85 |
| 1511136000000 | 5838.38 |
| 1511222400000 | 5871.25 |
| 1511308800000 | 5880.17 |
| 1511395200000 | 5889.88 |
| 1511481600000 | 5907.66 |
| 1511740800000 | 5897 |
| 1511827200000 | 5927.31 |
| 1511913600000 | 5926.62 |
| 1512000000000 | 5959.24 |
| 1512086400000 | 5936.77 |
| 1512345600000 | 5939.11 |
| 1512432000000 | 5921.31 |
| 1512518400000 | 5904.56 |
| 1512604800000 | 5920.38 |
| 1512691200000 | 5949.33 |
| 1512950400000 | 5972.44 |
| 1513036800000 | 5978.75 |
| 1513123200000 | 5982 |
| 1513209600000 | 5963.19 |
| 1513296000000 | 5985.52 |
| 1513555200000 | 6039.12 |
| 1513641600000 | 6016.93 |
| 1513728000000 | 6014.89 |
| 1513814400000 | 6030.24 |
| 1513900800000 | 6027.16 |
| 1514160000000 | 6028.18 |
| 1514246400000 | 6026.48 |
| 1514332800000 | 6038.48 |
| 1514419200000 | 6050.42 |
| 1514505600000 | 6041.05 |
| 1514851200000 | 6077.71 |
| 1514937600000 | 6104.85 |
| 1515024000000 | 6155.62 |
| 1515110400000 | 6195.28 |
| 1515369600000 | 6198.66 |
| 1515456000000 | 6211.52 |
| 1515542400000 | 6213.63 |
| 1515628800000 | 6240.44 |
| 1515715200000 | 6279 |
| 1515974400000 | 6304.53 |
| 1516060800000 | 6288.98 |
| 1516147200000 | 6321.08 |
| 1516233600000 | 6311.71 |
| 1516320000000 | 6342.38 |
| 1516579200000 | 6381.7 |
| 1516665600000 | 6408.99 |
| 1516752000000 | 6416.44 |
| 1516838400000 | 6421.94 |
| 1516924800000 | 6463.32 |
| 1517184000000 | 6421.14 |
| 1517270400000 | 6363.66 |
| 1517356800000 | 6360.64 |
| 1517443200000 | 6360.92 |
| 1517529600000 | 6243.98 |
| 1517788800000 | 6049.8 |
| 1517875200000 | 6033.76 |
| 1517961600000 | 6040.66 |
| 1518048000000 | 5882.67 |
| 1518134400000 | 5899.09 |
| 1518393600000 | 5970.37 |
| 1518480000000 | 5984.24 |
| 1518566400000 | 6057.45 |
| 1518652800000 | 6132.26 |
| 1518739200000 | 6153.68 |
| 1518998400000 | 6149.28 |
| 1519084800000 | 6121.2 |
| 1519171200000 | 6098.09 |
| 1519257600000 | 6096.23 |
| 1519344000000 | 6165.27 |
| 1519603200000 | 6219.7 |
| 1519689600000 | 6166.62 |
| 1519776000000 | 6102.58 |
| 1519862400000 | 6022.83 |
| 1519948800000 | 6022.59 |
| 1520208000000 | 6069.12 |
| 1520294400000 | 6103.34 |
| 1520380800000 | 6098.15 |
| 1520467200000 | 6127 |
| 1520553600000 | 6195.08 |
| 1520812800000 | 6210.24 |
| 1520899200000 | 6183 |
| 1520985600000 | 6155.54 |
| 1521072000000 | 6154.46 |
| 1521158400000 | 6157.15 |
| 1521417600000 | 6089.84 |
| 1521504000000 | 6091.09 |
| 1521590400000 | 6086.76 |
| 1521676800000 | 5985.23 |
| 1521763200000 | 5880.34 |
| 1522022400000 | 5973.66 |
| 1522108800000 | 5937.14 |
| 1522195200000 | 5919.08 |
| 1522281600000 | 5970.65 |
| 1522368000000 | 5974.86 |
| 1522627200000 | 5894.05 |
| 1522713600000 | 5923.24 |
| 1522800000000 | 5959.09 |
| 1522886400000 | 6015.36 |
| 1522972800000 | 5937.88 |
| 1523232000000 | 5963.7 |
| 1523318400000 | 6046.64 |
| 1523404800000 | 6025.33 |
| 1523491200000 | 6049.31 |
| 1523577600000 | 6044.3 |
| 1523836800000 | 6076.9 |
| 1523923200000 | 6124.29 |
| 1524009600000 | 6146.21 |
| 1524096000000 | 6124.8 |
| 1524182400000 | 6078.47 |
| 1524441600000 | 6070.91 |
| 1524528000000 | 6027.19 |
| 1524614400000 | 6014.18 |
| 1524700800000 | 6060.39 |
| 1524787200000 | 6072.24 |
| 1525046400000 | 6045.95 |
| 1525132800000 | 6038.02 |
| 1525219200000 | 6016.96 |
| 1525305600000 | 6004.26 |
| 1525392000000 | 6057.09 |
| 1525651200000 | 6080.01 |
| 1525737600000 | 6075.35 |
| 1525824000000 | 6117.66 |
| 1525910400000 | 6159.87 |
| 1525996800000 | 6186.79 |
| 1526256000000 | 6200.53 |
| 1526342400000 | 6154.47 |
| 1526428800000 | 6163.36 |
| 1526515200000 | 6172.97 |
| 1526601600000 | 6161.45 |
| 1526860800000 | 6190.9 |
| 1526947200000 | 6186.33 |
| 1527033600000 | 6169.76 |
| 1527120000000 | 6155.67 |
| 1527206400000 | 6135.97 |
| 1527465600000 | 6126.17 |
| 1527552000000 | 6058.08 |
| 1527638400000 | 6107.67 |
| 1527724800000 | 6088.07 |
| 1527811200000 | 6134.96 |
| 1528070400000 | 6173.5 |
| 1528156800000 | 6166.68 |
| 1528243200000 | 6216.34 |
| 1528329600000 | 6221.27 |
| 1528416000000 | 6221.75 |
| 1528675200000 | 6240.65 |
| 1528761600000 | 6244.33 |
| 1528848000000 | 6229.77 |
| 1528934400000 | 6235.66 |
| 1529020800000 | 6213.32 |
| 1529280000000 | 6188.66 |
| 1529366400000 | 6146.3 |
| 1529452800000 | 6165.25 |
| 1529539200000 | 6131.62 |
| 1529625600000 | 6157.9 |
| 1529884800000 | 6072.67 |
| 1529971200000 | 6080.76 |
| 1530057600000 | 6046.21 |
| 1530144000000 | 6056.94 |
| 1530230400000 | 6085.2 |
| 1530489600000 | 6062.3 |
| 1530576000000 | 6062.23 |
| 1530662400000 | 6062.75 |
| 1530748800000 | 6103.13 |
| 1530835200000 | 6154.63 |
| 1531094400000 | 6206.47 |
| 1531180800000 | 6218.97 |
| 1531267200000 | 6164.73 |
| 1531353600000 | 6203.94 |
| 1531440000000 | 6215.81 |
| 1531699200000 | 6210.58 |
| 1531785600000 | 6226.42 |
| 1531872000000 | 6238.2 |
| 1531958400000 | 6216.67 |
| 1532044800000 | 6229.98 |
| 1532304000000 | 6230.73 |
| 1532390400000 | 6265.37 |
| 1532476800000 | 6296.49 |
| 1532563200000 | 6298.4 |
| 1532649600000 | 6282.26 |
| 1532908800000 | 6259.71 |
| 1532995200000 | 6272.64 |
| 1533081600000 | 6261.8 |
| 1533168000000 | 6255.74 |
| 1533254400000 | 6277.98 |
| 1533513600000 | 6283.62 |
| 1533600000000 | 6311.99 |
| 1533686400000 | 6309.86 |
| 1533772800000 | 6305.08 |
| 1533859200000 | 6236.98 |
| 1534118400000 | 6199.88 |
| 1534204800000 | 6229.4 |
| 1534291200000 | 6168.22 |
| 1534377600000 | 6213.73 |
| 1534464000000 | 6234.76 |
| 1534723200000 | 6255.27 |
| 1534809600000 | 6274.79 |
| 1534896000000 | 6287.77 |
| 1534982400000 | 6268.02 |
| 1535068800000 | 6304.39 |
| 1535328000000 | 6358.61 |
| 1535414400000 | 6365.77 |
| 1535500800000 | 6389.9 |
| 1535587200000 | 6364.24 |
| 1535673600000 | 6347.45 |
| 1535932800000 | 6340.91 |
| 1536019200000 | 6310.31 |
| 1536105600000 | 6281.34 |
| 1536192000000 | 6258.03 |
| 1536278400000 | 6239.04 |
| 1536537600000 | 6253.59 |
| 1536624000000 | 6268.53 |
| 1536710400000 | 6283.34 |
| 1536796800000 | 6314.43 |
| 1536883200000 | 6326.73 |
| 1537142400000 | 6310.14 |
| 1537228800000 | 6344.8 |
| 1537315200000 | 6362.24 |
| 1537401600000 | 6414.29 |
| 1537488000000 | 6428.39 |
| 1537747200000 | 6408.68 |
| 1537833600000 | 6414.06 |
| 1537920000000 | 6404.44 |
| 1538006400000 | 6402.33 |
| 1538092800000 | 6388.85 |
| 1538352000000 | 6400.59 |
| 1538438400000 | 6387.2 |
| 1538524800000 | 6386.39 |
| 1538611200000 | 6334.44 |
| 1538697600000 | 6293.22 |
| 1538956800000 | 6269.76 |
| 1539043200000 | 6254.92 |
| 1539129600000 | 6113.32 |
| 1539216000000 | 5984.49 |
| 1539302400000 | 6038.52 |
| 1539561600000 | 6013.94 |
| 1539648000000 | 6118.55 |
| 1539734400000 | 6114.79 |
| 1539820800000 | 6042.46 |
| 1539907200000 | 6035.29 |
| 1540166400000 | 6010.28 |
| 1540252800000 | 5951.38 |
| 1540339200000 | 5821.28 |
| 1540425600000 | 5869.58 |
| 1540512000000 | 5799.95 |
| 1540771200000 | 5781.02 |
| 1540857600000 | 5843.83 |
| 1540944000000 | 5917.64 |
| 1541030400000 | 5972.74 |
| 1541116800000 | 5962.26 |
| 1541376000000 | 5972.76 |
| 1541462400000 | 6002.66 |
| 1541548800000 | 6100.15 |
| 1541635200000 | 6098.47 |
| 1541721600000 | 6043.25 |
| 1541980800000 | 5943.69 |
| 1542067200000 | 5936.63 |
| 1542153600000 | 5905.05 |
| 1542240000000 | 5938.97 |
| 1542326400000 | 5954.35 |
| 1542585600000 | 5890.64 |
| 1542672000000 | 5795.96 |
| 1542758400000 | 5818.97 |
| 1542844800000 | 5817.77 |
| 1542931200000 | 5793.01 |
| 1543190400000 | 5862.86 |
| 1543276800000 | 5865.64 |
| 1543363200000 | 5952.13 |
| 1543449600000 | 5969.21 |
| 1543536000000 | 5989.1 |
| 1543795200000 | 6062.74 |
| 1543881600000 | 5919.17 |
| 1543968000000 | 5894.39 |
| 1544054400000 | 5842.04 |
| 1544140800000 | 5769.32 |
| 1544400000000 | 5731.03 |
| 1544486400000 | 5736.14 |
| 1544572800000 | 5799.35 |
| 1544659200000 | 5796.13 |
| 1544745600000 | 5703.49 |
| 1545004800000 | 5622.4 |
| 1545091200000 | 5603.86 |
| 1545177600000 | 5560.12 |
| 1545264000000 | 5471.89 |
| 1545350400000 | 5390.69 |
| 1545609600000 | 5299.39 |
| 1545696000000 | 5273.96 |
| 1545782400000 | 5433.75 |
| 1545868800000 | 5469.91 |
| 1545955200000 | 5496.34 |
| 1546214400000 | 5535.47 |
| 1546387200000 | 5527.2 |
| 1546473600000 | 5449.06 |
| 1546560000000 | 5595.3 |
| 1546819200000 | 5642.55 |
| 1546905600000 | 5689.22 |
| 1546992000000 | 5736.19 |
| 1547078400000 | 5755.73 |
| 1547164800000 | 5754.22 |
| 1547424000000 | 5728.25 |
| 1547510400000 | 5773.43 |
| 1547596800000 | 5781.53 |
| 1547683200000 | 5808.27 |
| 1547769600000 | 5881.83 |
| 1548028800000 | 5882.17 |
| 1548115200000 | 5818.74 |
| 1548201600000 | 5821.93 |
| 1548288000000 | 5831.75 |
| 1548374400000 | 5886.16 |
| 1548633600000 | 5848.65 |
| 1548720000000 | 5850.61 |
| 1548806400000 | 5912.26 |
| 1548892800000 | 5966.58 |
| 1548979200000 | 5969.86 |
| 1549238400000 | 5994.1 |
| 1549324800000 | 6034.09 |
| 1549411200000 | 6022.31 |
| 1549497600000 | 5963.01 |
| 1549584000000 | 5943.99 |
| 1549843200000 | 5947.06 |
| 1549929600000 | 6017.15 |
| 1550016000000 | 6040.88 |
| 1550102400000 | 6028.49 |
| 1550188800000 | 6083.86 |
| 1550448000000 | 6103.02 |
| 1550534400000 | 6113.09 |
| 1550620800000 | 6136.8 |
| 1550707200000 | 6120.51 |
| 1550793600000 | 6148.52 |
| 1551052800000 | 6163.46 |
| 1551139200000 | 6163.98 |
| 1551225600000 | 6165.35 |
| 1551312000000 | 6148.42 |
| 1551398400000 | 6180.19 |
| 1551657600000 | 6164.3 |
| 1551744000000 | 6155.59 |
| 1551830400000 | 6130.53 |
| 1551916800000 | 6082.88 |
| 1552003200000 | 6051.85 |
| 1552262400000 | 6120.32 |
| 1552348800000 | 6146.82 |
| 1552435200000 | 6182.24 |
| 1552521600000 | 6185.92 |
| 1552608000000 | 6223.16 |
| 1552867200000 | 6250.75 |
| 1552953600000 | 6259.09 |
| 1553040000000 | 6234.98 |
| 1553126400000 | 6282.03 |
| 1553212800000 | 6186.79 |
| 1553472000000 | 6162.45 |
| 1553558400000 | 6209.8 |
| 1553644800000 | 6190.43 |
| 1553731200000 | 6194.03 |
| 1553817600000 | 6233.08 |
| 1554076800000 | 6304.46 |
| 1554163200000 | 6304.1 |
| 1554249600000 | 6338 |
| 1554336000000 | 6337.9 |
| 1554422400000 | 6360.05 |
| 1554681600000 | 6368.93 |
| 1554768000000 | 6342.49 |
| 1554854400000 | 6356.83 |
| 1554940800000 | 6355.8 |
| 1555027200000 | 6390.71 |
| 1555286400000 | 6398.04 |
| 1555372800000 | 6403.14 |
| 1555459200000 | 6396.86 |
| 1555545600000 | 6394.24 |
| 1555632000000 | 6394.84 |
| 1555891200000 | 6398.76 |
| 1555977600000 | 6437.8 |
| 1556064000000 | 6421.84 |
| 1556150400000 | 6413.42 |
| 1556236800000 | 6438.62 |
| 1556496000000 | 6445.22 |
| 1556582400000 | 6455.51 |
| 1556668800000 | 6430.3 |
| 1556755200000 | 6405.3 |
| 1556841600000 | 6455.24 |
| 1557100800000 | 6424.22 |
| 1557187200000 | 6332.94 |
| 1557273600000 | 6321.92 |
| 1557360000000 | 6286.53 |
| 1557446400000 | 6308.78 |
| 1557705600000 | 6192.79 |
| 1557792000000 | 6229.34 |
| 1557878400000 | 6265.47 |
| 1557964800000 | 6315.02 |
| 1558051200000 | 6288.4 |
| 1558310400000 | 6254.99 |
| 1558396800000 | 6293.74 |
| 1558483200000 | 6276.93 |
| 1558569600000 | 6206.91 |
| 1558656000000 | 6230.65 |
| 1558915200000 | 6235.6 |
| 1559001600000 | 6201.19 |
| 1559088000000 | 6142.72 |
| 1559174400000 | 6148.2 |
| 1559260800000 | 6088.75 |
| 1559520000000 | 6085.34 |
| 1559606400000 | 6181.11 |
| 1559692800000 | 6236.09 |
| 1559779200000 | 6261.62 |
| 1559865600000 | 6329.21 |
| 1560124800000 | 6355.43 |
| 1560211200000 | 6368.89 |
| 1560297600000 | 6352.71 |
| 1560384000000 | 6361.38 |
| 1560470400000 | 6345 |
| 1560729600000 | 6344.32 |
| 1560816000000 | 6403.44 |
| 1560902400000 | 6436.36 |
| 1560988800000 | 6502.49 |
| 1561075200000 | 6486.87 |
| 1561334400000 | 6487.58 |
| 1561420800000 | 6445.29 |
| 1561507200000 | 6429.32 |
| 1561593600000 | 6455.34 |
| 1561680000000 | 6490.79 |
| 1561939200000 | 6533.16 |
| 1562025600000 | 6552.15 |
| 1562112000000 | 6596.45 |
| 1562198400000 | 6602.3 |
| 1562284800000 | 6573.84 |
| 1562544000000 | 6541.15 |
| 1562630400000 | 6538.7 |
| 1562716800000 | 6561.12 |
| 1562803200000 | 6574.01 |
| 1562889600000 | 6595.42 |
| 1563148800000 | 6600.57 |
| 1563235200000 | 6582.16 |
| 1563321600000 | 6552.03 |
| 1563408000000 | 6551.89 |
| 1563494400000 | 6543.3 |
| 1563753600000 | 6552 |
| 1563840000000 | 6587.05 |
| 1563926400000 | 6612.44 |
| 1564012800000 | 6580.65 |
| 1564099200000 | 6606.5 |
| 1564358400000 | 6597.12 |
| 1564444800000 | 6570.77 |
| 1564531200000 | 6523.69 |
| 1564617600000 | 6482.54 |
| 1564704000000 | 6413.69 |
| 1564963200000 | 6258.81 |
| 1565049600000 | 6293.08 |
| 1565136000000 | 6307.9 |
| 1565222400000 | 6407.69 |
| 1565308800000 | 6374.6 |
| 1565568000000 | 6323.96 |
| 1565654400000 | 6371.65 |
| 1565740800000 | 6232.77 |
| 1565827200000 | 6223.23 |
| 1565913600000 | 6299.35 |
| 1566172800000 | 6369.15 |
| 1566259200000 | 6334.63 |
| 1566345600000 | 6381.4 |
| 1566432000000 | 6370.89 |
| 1566518400000 | 6262.88 |
| 1566777600000 | 6292.82 |
| 1566864000000 | 6292.99 |
| 1566950400000 | 6313.8 |
| 1567036800000 | 6377.53 |
| 1567123200000 | 6395.43 |
| 1567382400000 | 6389.33 |
| 1567468800000 | 6361.53 |
| 1567555200000 | 6429.04 |
| 1567641600000 | 6504.88 |
| 1567728000000 | 6519.35 |
| 1567987200000 | 6519.88 |
| 1568073600000 | 6522.85 |
| 1568160000000 | 6568.06 |
| 1568246400000 | 6591.18 |
| 1568332800000 | 6606.27 |
| 1568592000000 | 6576.43 |
| 1568678400000 | 6593.68 |
| 1568764800000 | 6592.16 |
| 1568851200000 | 6604.21 |
| 1568937600000 | 6583.33 |
| 1569196800000 | 6571.79 |
| 1569283200000 | 6538.22 |
| 1569369600000 | 6544.48 |
| 1569456000000 | 6542.48 |
| 1569542400000 | 6524.26 |
| 1569801600000 | 6536.97 |
| 1569888000000 | 6474.27 |
| 1569974400000 | 6364.2 |
| 1570060800000 | 6394.04 |
| 1570147200000 | 6460.94 |
| 1570406400000 | 6455.36 |
| 1570492800000 | 6374.19 |
| 1570579200000 | 6414.87 |
| 1570665600000 | 6452.37 |
| 1570752000000 | 6539.4 |
| 1571011200000 | 6527.77 |
| 1571097600000 | 6591.46 |
| 1571184000000 | 6588.48 |
| 1571270400000 | 6607.54 |
| 1571356800000 | 6587.87 |
| 1571616000000 | 6629.82 |
| 1571702400000 | 6615.43 |
| 1571788800000 | 6627.99 |
| 1571875200000 | 6650.73 |
| 1571961600000 | 6671.86 |
| 1572220800000 | 6697 |
| 1572307200000 | 6701.01 |
| 1572393600000 | 6716.21 |
| 1572480000000 | 6706.14 |
| 1572566400000 | 6761.29 |
| 1572825600000 | 6789.75 |
| 1572912000000 | 6783.78 |
| 1572998400000 | 6790.65 |
| 1573084800000 | 6808.74 |
| 1573171200000 | 6816.57 |
| 1573430400000 | 6809.42 |
| 1573516800000 | 6821.72 |
| 1573603200000 | 6816.78 |
| 1573689600000 | 6809.66 |
| 1573776000000 | 6862.48 |
| 1574035200000 | 6871.79 |
| 1574121600000 | 6869.89 |
| 1574208000000 | 6841 |
| 1574294400000 | 6827.59 |
| 1574380800000 | 6837.8 |
| 1574640000000 | 6888.3 |
| 1574726400000 | 6901.08 |
| 1574812800000 | 6925.09 |
| 1574899200000 | 6922.54 |
| 1574985600000 | 6894.75 |
| 1575244800000 | 6849.34 |
| 1575331200000 | 6809.57 |
| 1575417600000 | 6847.35 |
| 1575504000000 | 6857.92 |
| 1575590400000 | 6912.04 |
| 1575849600000 | 6901.47 |
| 1575936000000 | 6893.24 |
| 1576022400000 | 6909.38 |
| 1576108800000 | 6952.84 |
| 1576195200000 | 6985.97 |
| 1576454400000 | 7038.29 |
| 1576540800000 | 7036.28 |
| 1576627200000 | 7026.49 |
| 1576713600000 | 7048.51 |
| 1576800000000 | 7076.34 |
| 1577059200000 | 7079.11 |
| 1577145600000 | 7083.13 |
| 1577232000000 | 7080.92 |
| 1577318400000 | 7108.29 |
| 1577404800000 | 7123.96 |
| 1577664000000 | 7090.27 |
| 1577750400000 | 7106.02 |
| 1577923200000 | 7159.73 |
| 1578009600000 | 7121.8 |
| 1578268800000 | 7124.39 |
| 1578355200000 | 7120.11 |
| 1578441600000 | 7131.67 |
| 1578528000000 | 7171.73 |
| 1578614400000 | 7164.98 |
| 1578873600000 | 7195.97 |
| 1578960000000 | 7197.52 |
| 1579046400000 | 7207.88 |
| 1579132800000 | 7250.02 |
| 1579219200000 | 7278.27 |
| 1579478400000 | 7276.89 |
| 1579564800000 | 7259.37 |
| 1579651200000 | 7262.46 |
| 1579737600000 | 7249.59 |
| 1579824000000 | 7218.92 |
| 1580083200000 | 7100.18 |
| 1580169600000 | 7148.9 |
| 1580256000000 | 7151.69 |
| 1580342400000 | 7146.86 |
| 1580428800000 | 7060.93 |
| 1580688000000 | 7086.98 |
| 1580774400000 | 7182.48 |
| 1580860800000 | 7248.08 |
| 1580947200000 | 7284.89 |
| 1581033600000 | 7250.55 |
| 1581292800000 | 7275.44 |
| 1581379200000 | 7299.79 |
| 1581465600000 | 7341.03 |
| 1581552000000 | 7328.65 |
| 1581638400000 | 7332.89 |
| 1581897600000 | 7330.19 |
| 1581984000000 | 7302.73 |
| 1582070400000 | 7332.94 |
| 1582156800000 | 7299.93 |
| 1582243200000 | 7248.92 |
| 1582502400000 | 7034.33 |
| 1582588800000 | 6849.74 |
| 1582675200000 | 6816.41 |
| 1582761600000 | 6575.66 |
| 1582848000000 | 6466.5 |
| 1583107200000 | 6679.76 |
| 1583193600000 | 6583.61 |
| 1583280000000 | 6772.73 |
| 1583366400000 | 6625.96 |
| 1583452800000 | 6496.19 |
| 1583712000000 | 6034.2 |
| 1583798400000 | 6202.73 |
| 1583884800000 | 5963.96 |
| 1583971200000 | 5376.37 |
| 1584057600000 | 5685.58 |
| 1584316800000 | 5152.98 |
| 1584403200000 | 5362.21 |
| 1584489600000 | 5091.18 |
| 1584576000000 | 5127.9 |
| 1584662400000 | 5000.34 |
| 1584921600000 | 4855.15 |
| 1585008000000 | 5278.18 |
| 1585094400000 | 5413.17 |
| 1585180800000 | 5681.13 |
| 1585267200000 | 5540.25 |
| 1585526400000 | 5675.42 |
| 1585612800000 | 5623.2 |
| 1585699200000 | 5407.53 |
| 1585785600000 | 5470.46 |
| 1585872000000 | 5392.72 |
| 1586131200000 | 5707.85 |
| 1586217600000 | 5752.24 |
| 1586304000000 | 5888.42 |
| 1586390400000 | 5979.87 |
| 1586476800000 | 5984.24 |
| 1586736000000 | 5939.32 |
| 1586822400000 | 6091.94 |
| 1586908800000 | 5953.05 |
| 1586995200000 | 5965.08 |
| 1587081600000 | 6126.65 |
| 1587340800000 | 6057.46 |
| 1587427200000 | 5871.12 |
| 1587513600000 | 5979.8 |
| 1587600000000 | 5999.78 |
| 1587686400000 | 6038.3 |
| 1587945600000 | 6145.96 |
| 1588032000000 | 6148.98 |
| 1588118400000 | 6292.28 |
| 1588204800000 | 6240.76 |
| 1588291200000 | 6097.13 |
| 1588550400000 | 6074 |
| 1588636800000 | 6136.96 |
| 1588723200000 | 6106.49 |
| 1588809600000 | 6164.25 |
| 1588896000000 | 6274.69 |
| 1589155200000 | 6271.47 |
| 1589241600000 | 6193.75 |
| 1589328000000 | 6088.73 |
| 1589414400000 | 6090.82 |
| 1589500800000 | 6118.08 |
| 1589760000000 | 6301.74 |
| 1589846400000 | 6282.19 |
| 1589932800000 | 6376.36 |
| 1590019200000 | 6322.89 |
| 1590105600000 | 6316.21 |
| 1590364800000 | 6348.42 |
| 1590451200000 | 6447.92 |
| 1590537600000 | 6514.13 |
| 1590624000000 | 6551.63 |
| 1590710400000 | 6552.41 |
| 1590969600000 | 6602.73 |
| 1591056000000 | 6674.72 |
| 1591142400000 | 6785.24 |
| 1591228800000 | 6776.56 |
| 1591315200000 | 6925.89 |
| 1591574400000 | 6993.63 |
| 1591660800000 | 6954.07 |
| 1591747200000 | 6927.44 |
| 1591833600000 | 6583.65 |
| 1591920000000 | 6614.32 |
| 1592179200000 | 6630.79 |
| 1592265600000 | 6779.94 |
| 1592352000000 | 6776.02 |
| 1592438400000 | 6769.16 |
| 1592524800000 | 6748.33 |
| 1592784000000 | 6775.57 |
| 1592870400000 | 6833.22 |
| 1592956800000 | 6661.34 |
| 1593043200000 | 6699.83 |
| 1593129600000 | 6592.2 |
| 1593388800000 | 6651.32 |
| 1593475200000 | 6727.36 |
| 1593561600000 | 6756.41 |
| 1593648000000 | 6807.58 |
| 1593734400000 | 6804.42 |
| 1593993600000 | 6921.53 |
| 1594080000000 | 6856.78 |
| 1594166400000 | 6884.54 |
| 1594252800000 | 6847.72 |
| 1594339200000 | 6904.5 |
| 1594598400000 | 6890.99 |
| 1594684800000 | 6940.3 |
| 1594771200000 | 7028.96 |
| 1594857600000 | 6997.05 |
| 1594944000000 | 7010.89 |
| 1595203200000 | 7069.43 |
| 1595289600000 | 7097.95 |
| 1595376000000 | 7115.76 |
| 1595462400000 | 7057.62 |
| 1595548800000 | 7007.99 |
| 1595808000000 | 7068.75 |
| 1595894400000 | 7033.87 |
| 1595980800000 | 7092.12 |
| 1596067200000 | 7043.33 |
| 1596153600000 | 7041.71 |
| 1596412800000 | 7102.84 |
| 1596499200000 | 7143.64 |
| 1596585600000 | 7204.05 |
| 1596672000000 | 7216.7 |
| 1596758400000 | 7205.81 |
| 1597017600000 | 7222.04 |
| 1597104000000 | 7221.77 |
| 1597190400000 | 7319.83 |
| 1597276800000 | 7317.07 |
| 1597363200000 | 7299.7 |
| 1597622400000 | 7328.14 |
| 1597708800000 | 7346.26 |
| 1597795200000 | 7333.08 |
| 1597881600000 | 7315.63 |
| 1597968000000 | 7323.81 |
| 1598227200000 | 7402.37 |
| 1598313600000 | 7421.25 |
| 1598400000000 | 7491.3 |
| 1598486400000 | 7483.22 |
| 1598572800000 | 7528.8 |
| 1598832000000 | 7523.39 |
| 1598918400000 | 7554.39 |
| 1599004800000 | 7637.56 |
| 1599091200000 | 7436.2 |
| 1599177600000 | 7357.16 |
| 1599436800000 | 7383.68 |
| 1599523200000 | 7222.6 |
| 1599609600000 | 7339.08 |
| 1599696000000 | 7262.47 |
| 1599782400000 | 7265.39 |
| 1600041600000 | 7352.9 |
| 1600128000000 | 7386.14 |
| 1600214400000 | 7374.65 |
| 1600300800000 | 7313.38 |
| 1600387200000 | 7266.34 |
| 1600646400000 | 7148.43 |
| 1600732800000 | 7190.32 |
| 1600819200000 | 7077.22 |
| 1600905600000 | 7058.9 |
| 1600992000000 | 7140.31 |
| 1601251200000 | 7262.04 |
| 1601337600000 | 7246.81 |
| 1601424000000 | 7268.89 |
| 1601510400000 | 7309.55 |
| 1601596800000 | 7255.73 |
| 1601856000000 | 7381.99 |
| 1601942400000 | 7320.64 |
| 1602028800000 | 7400.24 |
| 1602115200000 | 7456.69 |
| 1602201600000 | 7518.17 |
| 1602460800000 | 7608.97 |
| 1602547200000 | 7568.5 |
| 1602633600000 | 7536.09 |
| 1602720000000 | 7480.1 |
| 1602806400000 | 7493.58 |
| 1603065600000 | 7428.15 |
| 1603152000000 | 7440.35 |
| 1603238400000 | 7428.11 |
| 1603324800000 | 7435.77 |
| 1603411200000 | 7466.62 |
| 1603670400000 | 7343.15 |
| 1603756800000 | 7319.13 |
| 1603843200000 | 7091.07 |
| 1603929600000 | 7125.61 |
| 1604016000000 | 7046.86 |
| 1604275200000 | 7136.11 |
| 1604361600000 | 7280.23 |
| 1604448000000 | 7427.96 |
| 1604534400000 | 7582.82 |
| 1604620800000 | 7595.98 |
| 1604880000000 | 7693.59 |
| 1604966400000 | 7708.83 |
| 1605052800000 | 7774.43 |
| 1605139200000 | 7720.17 |
| 1605225600000 | 7780.36 |
| 1605484800000 | 7879.04 |
| 1605571200000 | 7870.32 |
| 1605657600000 | 7826.2 |
| 1605744000000 | 7835.34 |
| 1605830400000 | 7818.47 |
| 1606089600000 | 7839.73 |
| 1606176000000 | 7962.79 |
| 1606262400000 | 7971.3 |
| 1606348800000 | 7973.92 |
| 1606435200000 | 8011.22 |
| 1606694400000 | 7954.48 |
| 1606780800000 | 8034.66 |
| 1606867200000 | 8052.16 |
| 1606953600000 | 8076.54 |
| 1607040000000 | 8132.39 |
| 1607299200000 | 8120.9 |
| 1607385600000 | 8138.32 |
| 1607472000000 | 8097.5 |
| 1607558400000 | 8099.52 |
| 1607644800000 | 8079.33 |
| 1607904000000 | 8072.84 |
| 1607990400000 | 8144.81 |
| 1608076800000 | 8179.77 |
| 1608163200000 | 8242.43 |
| 1608249600000 | 8215.22 |
| 1608508800000 | 8149.22 |
| 1608595200000 | 8141.07 |
| 1608681600000 | 8168.96 |
| 1608768000000 | 8192.83 |
| 1608854400000 | 8194.02 |
| 1609113600000 | 8245.39 |
| 1609200000000 | 8267.78 |
| 1609286400000 | 8279.63 |
| 1609372800000 | 8291.66 |
| 1609718400000 | 8233.64 |
| 1609804800000 | 8276.85 |
| 1609891200000 | 8322.51 |
| 1609977600000 | 8429.44 |
| 1610064000000 | 8490.45 |
| 1610323200000 | 8419.12 |
| 1610409600000 | 8433.96 |
| 1610496000000 | 8451.41 |
| 1610582400000 | 8447.34 |
| 1610668800000 | 8375.04 |
| 1610928000000 | 8370.66 |
| 1611014400000 | 8430.58 |
| 1611100800000 | 8519.67 |
| 1611187200000 | 8532.84 |
| 1611273600000 | 8501.6 |
| 1611532800000 | 8505.37 |
| 1611619200000 | 8498.45 |
| 1611705600000 | 8317.32 |
| 1611792000000 | 8365.36 |
| 1611878400000 | 8217.52 |
| 1612137600000 | 8327.22 |
| 1612224000000 | 8433.18 |
| 1612310400000 | 8453.25 |
| 1612396800000 | 8512.84 |
| 1612483200000 | 8562.88 |
| 1612742400000 | 8632.67 |
| 1612828800000 | 8642.99 |
| 1612915200000 | 8651.13 |
| 1613001600000 | 8671.13 |
| 1613088000000 | 8706.15 |
| 1613347200000 | 8740.14 |
| 1613433600000 | 8739.77 |
| 1613520000000 | 8703.84 |
| 1613606400000 | 8664.82 |
| 1613692800000 | 8674.67 |
| 1613952000000 | 8622.27 |
| 1614038400000 | 8626.21 |
| 1614124800000 | 8664.1 |
| 1614211200000 | 8539.54 |
| 1614297600000 | 8432.84 |
| 1614556800000 | 8607.37 |
| 1614643200000 | 8561.22 |
| 1614729600000 | 8484.93 |
| 1614816000000 | 8382.35 |
| 1614902400000 | 8447.35 |
| 1615161600000 | 8431.32 |
| 1615248000000 | 8550.26 |
| 1615334400000 | 8592.17 |
| 1615420800000 | 8686.07 |
| 1615507200000 | 8690.99 |
| 1615766400000 | 8733.91 |
| 1615852800000 | 8742.72 |
| 1615939200000 | 8752.16 |
| 1616025600000 | 8684.11 |
| 1616112000000 | 8664.93 |
| 1616371200000 | 8704.56 |
| 1616457600000 | 8635.58 |
| 1616544000000 | 8569.33 |
| 1616630400000 | 8595.32 |
| 1616716800000 | 8717.61 |
| 1616976000000 | 8706.69 |
| 1617062400000 | 8693.81 |
| 1617148800000 | 8714.03 |
| 1617235200000 | 8802.39 |
| 1617321600000 | 8808.13 |
| 1617580800000 | 8903.36 |
| 1617667200000 | 8913.84 |
| 1617753600000 | 8929.32 |
| 1617840000000 | 8975.34 |
| 1617926400000 | 9018.8 |
| 1618185600000 | 9009.93 |
| 1618272000000 | 9046.54 |
| 1618358400000 | 9033.14 |
| 1618444800000 | 9119.86 |
| 1618531200000 | 9155.1 |
| 1618790400000 | 9128.58 |
| 1618876800000 | 9040.81 |
| 1618963200000 | 9090.44 |
| 1619049600000 | 9068.02 |
| 1619136000000 | 9136.22 |
| 1619395200000 | 9168.71 |
| 1619481600000 | 9155.69 |
| 1619568000000 | 9156.72 |
| 1619654400000 | 9190.67 |
| 1619740800000 | 9116.37 |
| 1620000000000 | 9146.28 |
| 1620086400000 | 9065.29 |
| 1620172800000 | 9095.12 |
| 1620259200000 | 9156.49 |
| 1620345600000 | 9242.79 |
| 1620604800000 | 9190.72 |
| 1620691200000 | 9088.56 |
| 1620777600000 | 8930.54 |
| 1620864000000 | 8977.63 |
| 1620950400000 | 9123.3 |
| 1621209600000 | 9110.44 |
| 1621296000000 | 9098.82 |
| 1621382400000 | 9043.85 |
| 1621468800000 | 9141.82 |
| 1621555200000 | 9146.49 |
| 1621814400000 | 9221.17 |
| 1621900800000 | 9219.62 |
| 1621987200000 | 9231.81 |
| 1622073600000 | 9236.11 |
| 1622160000000 | 9264.94 |
| 1622419200000 | 9253.98 |
| 1622505600000 | 9273.93 |
| 1622592000000 | 9287.69 |
| 1622678400000 | 9248.5 |
| 1622764800000 | 9324.51 |
| 1623024000000 | 9336.89 |
| 1623110400000 | 9338.77 |
| 1623196800000 | 9323.17 |
| 1623283200000 | 9357.03 |
| 1623369600000 | 9372.26 |
| 1623628800000 | 9395.18 |
| 1623715200000 | 9387.47 |
| 1623801600000 | 9360.88 |
| 1623888000000 | 9323.87 |
| 1623974400000 | 9195.85 |
| 1624233600000 | 9277.53 |
| 1624320000000 | 9337.69 |
| 1624406400000 | 9327.44 |
| 1624492800000 | 9376.64 |
| 1624579200000 | 9413.06 |
| 1624838400000 | 9413.54 |
| 1624924800000 | 9411.83 |
| 1625011200000 | 9388.23 |
| 1625097600000 | 9421.94 |
| 1625184000000 | 9477.82 |
| 1625443200000 | 9489.64 |
| 1625529600000 | 9466.5 |
| 1625616000000 | 9484.92 |
| 1625702400000 | 9401.56 |
| 1625788800000 | 9497.05 |
| 1626048000000 | 9545.17 |
| 1626134400000 | 9517.58 |
| 1626220800000 | 9514.8 |
| 1626307200000 | 9467.07 |
| 1626393600000 | 9410.13 |
| 1626652800000 | 9260.42 |
| 1626739200000 | 9351.45 |
| 1626825600000 | 9447.84 |
| 1626912000000 | 9480.19 |
| 1626998400000 | 9559.94 |
| 1627257600000 | 9583.81 |
| 1627344000000 | 9547.23 |
| 1627430400000 | 9551.96 |
| 1627516800000 | 9615.41 |
| 1627603200000 | 9551.52 |
| 1627862400000 | 9581.72 |
| 1627948800000 | 9627.46 |
| 1628035200000 | 9611.1 |
| 1628121600000 | 9661.56 |
| 1628208000000 | 9648.41 |
| 1628467200000 | 9648.77 |
| 1628553600000 | 9654.05 |
| 1628640000000 | 9684.28 |
| 1628726400000 | 9707.22 |
| 1628812800000 | 9737.83 |
| 1629072000000 | 9724.14 |
| 1629158400000 | 9658.24 |
| 1629244800000 | 9593.92 |
| 1629331200000 | 9546.06 |
| 1629417600000 | 9596.39 |
| 1629676800000 | 9701.3 |
| 1629763200000 | 9731.94 |
| 1629849600000 | 9744.71 |
| 1629936000000 | 9696.95 |
| 1630022400000 | 9768.22 |
| 1630281600000 | 9810.06 |
| 1630368000000 | 9795.75 |
| 1630454400000 | 9829.28 |
| 1630540800000 | 9862.5 |
| 1630627200000 | 9872.94 |
| 1630886400000 | 9892.76 |
| 1630972800000 | 9859.6 |
| 1631059200000 | 9822.66 |
| 1631145600000 | 9789.66 |
| 1631232000000 | 9749.28 |
| 1631491200000 | 9760.13 |
| 1631577600000 | 9733.63 |
| 1631664000000 | 9768.35 |
| 1631750400000 | 9753.99 |
| 1631836800000 | 9675.1 |
| 1632096000000 | 9517.72 |
| 1632182400000 | 9528.4 |
| 1632268800000 | 9602.64 |
| 1632355200000 | 9702.07 |
| 1632441600000 | 9692.19 |
| 1632700800000 | 9665.14 |
| 1632787200000 | 9468.81 |
| 1632873600000 | 9458.08 |
| 1632960000000 | 9393.77 |
| 1633046400000 | 9439.8 |
| 1633305600000 | 9346.47 |
| 1633392000000 | 9417.52 |
| 1633478400000 | 9415.22 |
| 1633564800000 | 9513.46 |
| 1633651200000 | 9504.32 |
| 1633910400000 | 9466.85 |
| 1633996800000 | 9445.92 |
| 1634083200000 | 9493.44 |
| 1634169600000 | 9635.4 |
| 1634256000000 | 9714.41 |
| 1634515200000 | 9729.12 |
| 1634601600000 | 9799.62 |
| 1634688000000 | 9834.96 |
| 1634774400000 | 9849.01 |
| 1634860800000 | 9844.36 |
| 1635120000000 | 9872.74 |
| 1635206400000 | 9895.41 |
| 1635292800000 | 9846.27 |
| 1635379200000 | 9931.47 |
| 1635465600000 | 9918.28 |
| 1635724800000 | 9969.57 |
| 1635811200000 | 9983.68 |
| 1635897600000 | 10033.12 |
| 1635984000000 | 10072.29 |
| 1636070400000 | 10092.96 |
| 1636329600000 | 10111 |
| 1636416000000 | 10080.97 |
| 1636502400000 | 9997.52 |
| 1636588800000 | 10002.64 |
| 1636675200000 | 10073.84 |
| 1636934400000 | 10083.57 |
| 1637020800000 | 10100.76 |
| 1637107200000 | 10065.95 |
| 1637193600000 | 10079.78 |
| 1637280000000 | 10060.39 |
| 1637539200000 | 9999.2 |
| 1637625600000 | 9980.01 |
| 1637712000000 | 9982.77 |
| 1637798400000 | 9997.86 |
| 1637884800000 | 9783.56 |
| 1638144000000 | 9853.86 |
| 1638230400000 | 9684.54 |
| 1638316800000 | 9642.17 |
| 1638403200000 | 9713.63 |
| 1638489600000 | 9638.24 |
| 1638748800000 | 9727.56 |
| 1638835200000 | 9937.24 |
| 1638921600000 | 9976.31 |
| 1639008000000 | 9903.44 |
| 1639094400000 | 9946.81 |
| 1639353600000 | 9866.03 |
| 1639440000000 | 9791.44 |
| 1639526400000 | 9902.15 |
| 1639612800000 | 9883.45 |
| 1639699200000 | 9799.65 |
| 1639958400000 | 9674.54 |
| 1640044800000 | 9838.88 |
| 1640131200000 | 9935.54 |
| 1640217600000 | 10006.55 |
| 1640304000000 | 10009.32 |
| 1640563200000 | 10101.18 |
| 1640649600000 | 10105.83 |
| 1640736000000 | 10121.08 |
| 1640822400000 | 10104.21 |
| 1640908800000 | 10088 |
| 1641168000000 | 10112.73 |
| 1641254400000 | 10130.8 |
| 1641340800000 | 9990.66 |
| 1641427200000 | 9932.21 |
| 1641513600000 | 9911.07 |
| 1641772800000 | 9876.06 |
| 1641859200000 | 9959.79 |
| 1641945600000 | 10027.66 |
| 1642032000000 | 9927.56 |
| 1642118400000 | 9895.54 |
| 1642377600000 | 9904.45 |
| 1642464000000 | 9742.42 |
| 1642550400000 | 9662.63 |
| 1642636800000 | 9617.07 |
| 1642723200000 | 9437.81 |
| 1642982400000 | 9373.98 |
| 1643068800000 | 9278.76 |
| 1643155200000 | 9291.85 |
| 1643241600000 | 9211.11 |
| 1643328000000 | 9366.79 |
| 1643587200000 | 9534.8 |
| 1643673600000 | 9621.26 |
| 1643760000000 | 9705.7 |
| 1643846400000 | 9515.04 |
| 1643932800000 | 9546.12 |
| 1644192000000 | 9539.93 |
| 1644278400000 | 9591.44 |
| 1644364800000 | 9744.43 |
| 1644451200000 | 9632.36 |
| 1644537600000 | 9482.36 |
| 1644796800000 | 9393.13 |
| 1644883200000 | 9527.89 |
| 1644969600000 | 9548.61 |
| 1645056000000 | 9391.84 |
| 1645142400000 | 9311.09 |
| 1645401600000 | 9285.82 |
| 1645488000000 | 9203.34 |
| 1645574400000 | 9079.96 |
| 1645660800000 | 9068.89 |
| 1645747200000 | 9300.77 |
| 1646006400000 | 9297.03 |
| 1646092800000 | 9153.93 |
| 1646179200000 | 9252.22 |
| 1646265600000 | 9184.66 |
| 1646352000000 | 9037.09 |
| 1646611200000 | 8794.83 |
| 1646697600000 | 8726.86 |
| 1646784000000 | 8989.57 |
| 1646870400000 | 8963.23 |
| 1646956800000 | 8864.15 |
| 1647216000000 | 8823.91 |
| 1647302400000 | 8942.9 |
| 1647388800000 | 9167.78 |
| 1647475200000 | 9313.03 |
| 1647561600000 | 9405.59 |
| 1647820800000 | 9400.67 |
| 1647907200000 | 9496.68 |
| 1647993600000 | 9414.5 |
| 1648080000000 | 9501.97 |
| 1648166400000 | 9523.62 |
| 1648425600000 | 9562.47 |
| 1648512000000 | 9718.91 |
| 1648598400000 | 9682.37 |
| 1648684800000 | 9547.39 |
| 1648771200000 | 9559.91 |
| 1649030400000 | 9637.19 |
| 1649116800000 | 9538.43 |
| 1649203200000 | 9419.12 |
| 1649289600000 | 9422.99 |
| 1649376000000 | 9417.83 |
| 1649635200000 | 9294.41 |
| 1649721600000 | 9254.37 |
| 1649808000000 | 9334.79 |
| 1649894400000 | 9260.94 |
| 1649980800000 | 9257.55 |
| 1650240000000 | 9237.13 |
| 1650326400000 | 9331.32 |
| 1650412800000 | 9362.99 |
| 1650499200000 | 9254.55 |
| 1650585600000 | 9015.02 |
| 1650844800000 | 8998.24 |
| 1650931200000 | 8794.48 |
| 1651017600000 | 8781.6 |
| 1651104000000 | 8947.85 |
| 1651190400000 | 8749.12 |
| 1651449600000 | 8750.45 |
| 1651536000000 | 8792.33 |
| 1651622400000 | 8957.87 |
| 1651708800000 | 8712.16 |
| 1651795200000 | 8643.39 |
| 1652054400000 | 8361.13 |
| 1652140800000 | 8376.6 |
| 1652227200000 | 8301.89 |
| 1652313600000 | 8266.17 |
| 1652400000000 | 8460.88 |
| 1652659200000 | 8438.57 |
| 1652745600000 | 8603.59 |
| 1652832000000 | 8356.06 |
| 1652918400000 | 8318.31 |
| 1653004800000 | 8332.63 |
| 1653264000000 | 8479.39 |
| 1653350400000 | 8409.33 |
| 1653436800000 | 8470.02 |
| 1653523200000 | 8605.17 |
| 1653609600000 | 8789.55 |
| 1653868800000 | 8829.75 |
| 1653955200000 | 8755.71 |
| 1654041600000 | 8692.29 |
| 1654128000000 | 8826.95 |
| 1654214400000 | 8720.7 |
| 1654473600000 | 8755.18 |
| 1654560000000 | 8801.45 |
| 1654646400000 | 8737.34 |
| 1654732800000 | 8546.66 |
| 1654819200000 | 8295.95 |
| 1655078400000 | 7994.17 |
| 1655164800000 | 7934.23 |
| 1655251200000 | 8030.01 |
| 1655337600000 | 7829.75 |
| 1655424000000 | 7813.45 |
| 1655683200000 | 7841.5 |
| 1655769600000 | 7993.98 |
| 1655856000000 | 7975.93 |
| 1655942400000 | 8015.79 |
| 1656028800000 | 8235.4 |
| 1656288000000 | 8249.06 |
| 1656374400000 | 8128.31 |
| 1656460800000 | 8097.83 |
| 1656547200000 | 8010.47 |
| 1656633600000 | 8053.39 |
| 1656892800000 | 8079.32 |
| 1656979200000 | 8039.81 |
| 1657065600000 | 8062.44 |
| 1657152000000 | 8191.74 |
| 1657238400000 | 8197.33 |
| 1657497600000 | 8097.97 |
| 1657584000000 | 8040.35 |
| 1657670400000 | 8009.81 |
| 1657756800000 | 7934.38 |
| 1657843200000 | 8082.48 |
| 1658102400000 | 8082.54 |
| 1658188800000 | 8270.3 |
| 1658275200000 | 8321.98 |
| 1658361600000 | 8383.88 |
| 1658448000000 | 8343.47 |
| 1658707200000 | 8341.95 |
| 1658793600000 | 8257.79 |
| 1658880000000 | 8414.44 |
| 1658966400000 | 8526.73 |
| 1659052800000 | 8640.7 |
| 1659312000000 | 8654.41 |
| 1659398400000 | 8587.58 |
| 1659484800000 | 8671.57 |
| 1659571200000 | 8697.06 |
| 1659657600000 | 8667.2 |
| 1659916800000 | 8690.59 |
| 1660003200000 | 8641.93 |
| 1660089600000 | 8829.81 |
| 1660176000000 | 8828.67 |
| 1660262400000 | 8929.68 |
| 1660521600000 | 8955.48 |
| 1660608000000 | 8959.73 |
| 1660694400000 | 8892.24 |
| 1660780800000 | 8902.99 |
| 1660867200000 | 8779.87 |
| 1661126400000 | 8620.06 |
| 1661212800000 | 8601.74 |
| 1661299200000 | 8619.87 |
| 1661385600000 | 8722.02 |
| 1661472000000 | 8494.27 |
| 1661731200000 | 8410.52 |
| 1661817600000 | 8340.48 |
| 1661904000000 | 8287.13 |
| 1661990400000 | 8232.38 |
| 1662076800000 | 8217.2 |
| 1662336000000 | 8188.94 |
| 1662422400000 | 8151.5 |
| 1662508800000 | 8240.85 |
| 1662595200000 | 8313.33 |
| 1662681600000 | 8463.01 |
| 1662940800000 | 8576.96 |
| 1663027200000 | 8265.79 |
| 1663113600000 | 8259.94 |
| 1663200000000 | 8181.81 |
| 1663286400000 | 8109.26 |
| 1663545600000 | 8142.06 |
| 1663632000000 | 8059.15 |
| 1663718400000 | 7942.5 |
| 1663804800000 | 7858.67 |
| 1663891200000 | 7699.73 |
| 1664150400000 | 7603.07 |
| 1664236800000 | 7589.34 |
| 1664323200000 | 7697.05 |
| 1664409600000 | 7586.75 |
| 1664496000000 | 7515.73 |
| 1664755200000 | 7675 |
| 1664841600000 | 7934.98 |
| 1664928000000 | 7899.49 |
| 1665014400000 | 7834.66 |
| 1665100800000 | 7643.9 |
| 1665360000000 | 7572.34 |
| 1665446400000 | 7509.79 |
| 1665532800000 | 7483.21 |
| 1665619200000 | 7617.65 |
| 1665705600000 | 7512.03 |
| 1665964800000 | 7683.23 |
| 1666051200000 | 7765.66 |
| 1666137600000 | 7705.98 |
| 1666224000000 | 7674.87 |
| 1666310400000 | 7775.83 |
| 1666569600000 | 7872.67 |
| 1666656000000 | 8012.85 |
| 1666742400000 | 8007.38 |
| 1666828800000 | 7970.87 |
| 1666915200000 | 8084.93 |
| 1667174400000 | 8045.54 |
| 1667260800000 | 8042.25 |
| 1667347200000 | 7899.64 |
| 1667433600000 | 7800.33 |
| 1667520000000 | 7923.49 |
| 1667779200000 | 8007.94 |
| 1667865600000 | 8076.12 |
| 1667952000000 | 7936.43 |
| 1668038400000 | 8333.1 |
| 1668124800000 | 8454.54 |
| 1668384000000 | 8391.06 |
| 1668470400000 | 8469.86 |
| 1668556800000 | 8407.1 |
| 1668643200000 | 8359.25 |
| 1668729600000 | 8410.93 |
| 1668988800000 | 8352.8 |
| 1669075200000 | 8461.81 |
| 1669161600000 | 8532.95 |
| 1669248000000 | 8562.39 |
| 1669334400000 | 8554.49 |
| 1669593600000 | 8445.34 |
| 1669680000000 | 8429.7099 |
| 1669766400000 | 8610.78 |
| 1669852800000 | 8680.08 |
| 1669939200000 | 8654.6299 |
| 1670198400000 | 8540.69 |
| 1670284800000 | 8434.42 |
| 1670371200000 | 8409.3 |
| 1670457600000 | 8461.58 |
| 1670544000000 | 8440.16 |
| 1670803200000 | 8502.34 |
| 1670889600000 | 8605.04 |
| 1670976000000 | 8576.8 |
| 1671062400000 | 8360.03 |
| 1671148800000 | 8263.76 |
| 1671408000000 | 8199.8 |
| 1671494400000 | 8223.43 |
| 1671580800000 | 8329.43 |
| 1671667200000 | 8231.49 |
| 1671753600000 | 8260.97 |
| 1672012800000 | 8262.27 |
| 1672099200000 | 8248.33 |
| 1672185600000 | 8168.72 |
| 1672272000000 | 8285.66 |
| 1672358400000 | 8257.83 |
| 1672617600000 | 8272.61 |
| 1672704000000 | 8254.85 |
| 1672790400000 | 8324.91 |
| 1672876800000 | 8231.2 |
| 1672963200000 | 8403.31 |
| 1673222400000 | 8449.42 |
| 1673308800000 | 8474.3 |
| 1673395200000 | 8567.59 |
| 1673481600000 | 8631.29 |
| 1673568000000 | 8682.22 |
| 1673827200000 | 8681.29 |
| 1673913600000 | 8684.03 |
| 1674000000000 | 8614.02 |
| 1674086400000 | 8524.26 |
| 1674172800000 | 8650.41 |
| 1674432000000 | 8743.85 |
| 1674518400000 | 8748.79 |
| 1674604800000 | 8751.81 |
| 1674691200000 | 8816.15 |
| 1674777600000 | 8843.69 |
| 1675036800000 | 8760.74 |
| 1675123200000 | 8840.11 |
| 1675209600000 | 8919.68 |
| 1675296000000 | 9040.77 |
| 1675382400000 | 8951.85 |
| 1675641600000 | 8866.22 |
| 1675728000000 | 8951.09 |
| 1675814400000 | 8895.54 |
| 1675900800000 | 8861.24 |
| 1675987200000 | 8839.45 |
| 1676246400000 | 8921.24 |
| 1676332800000 | 8931.15 |
| 1676419200000 | 8940.37 |
| 1676505600000 | 8864.64 |
| 1676592000000 | 8831.31 |
| 1676851200000 | 8842.92 |
| 1676937600000 | 8708.27 |
| 1677024000000 | 8676.68 |
| 1677110400000 | 8697.03 |
| 1677196800000 | 8599.69 |
| 1677456000000 | 8647.64 |
| 1677542400000 | 8626.22 |
| 1677628800000 | 8601.73 |
| 1677715200000 | 8643.06 |
| 1677801600000 | 8764.1299 |
| 1678060800000 | 8787.82 |
| 1678147200000 | 8662.4 |
| 1678233600000 | 8664.57 |
| 1678320000000 | 8563.31 |
| 1678406400000 | 8457.3 |
| 1678665600000 | 8417.09 |
| 1678752000000 | 8511.33 |
| 1678838400000 | 8404 |
| 1678924800000 | 8529.44 |
| 1679011200000 | 8463.57 |
| 1679270400000 | 8529.31 |
| 1679356800000 | 8635.74 |
| 1679443200000 | 8557.65 |
| 1679529600000 | 8594.93 |
| 1679616000000 | 8581.66 |
| 1679875200000 | 8611.14 |
| 1679961600000 | 8618.99 |
| 1680048000000 | 8728.32 |
| 1680134400000 | 8799.91 |
| 1680220800000 | 8900.7 |
| 1680480000000 | 8941.37 |
| 1680566400000 | 8922.7099 |
| 1680652800000 | 8882.48 |
| 1680739200000 | 8902.86 |
| 1680825600000 | 8903.86 |
| 1681084800000 | 8889.82 |
| 1681171200000 | 8924.89 |
| 1681257600000 | 8921.99 |
| 1681344000000 | 9031.2099 |
| 1681430400000 | 9021.19 |
| 1681689600000 | 9025.08 |
| 1681776000000 | 9053.14 |
| 1681862400000 | 9043.87 |
| 1681948800000 | 9010.1299 |
| 1682035200000 | 9011.64 |
| 1682294400000 | 9026.22 |
| 1682380800000 | 8910.22 |
| 1682467200000 | 8880.47 |
| 1682553600000 | 8995.87 |
| 1682640000000 | 9061.15 |
| 1682899200000 | 9054.3799 |
| 1682985600000 | 8959.34 |
| 1683072000000 | 8940.54 |
| 1683158400000 | 8892.5 |
| 1683244800000 | 9027.51 |
| 1683504000000 | 9047.03 |
| 1683590400000 | 9010.73 |
| 1683676800000 | 9035.61 |
| 1683763200000 | 9014.34 |
| 1683849600000 | 8999.2099 |
| 1684108800000 | 9033.55 |
| 1684195200000 | 8980.93 |
| 1684281600000 | 9039.81 |
| 1684368000000 | 9101.99 |
| 1684454400000 | 9111.69 |
| 1684713600000 | 9125.14 |
| 1684800000000 | 9033.11 |
| 1684886400000 | 8943.28 |
| 1684972800000 | 8967.45 |
| 1685059200000 | 9065.62 |
| 1685318400000 | 9073.98 |
| 1685404800000 | 9061.25 |
| 1685491200000 | 8982.85 |
| 1685577600000 | 9084.4599 |
| 1685664000000 | 9218.62 |
| 1685923200000 | 9211.81 |
| 1686009600000 | 9236.64 |
| 1686096000000 | 9198.2099 |
| 1686182400000 | 9247.9599 |
| 1686268800000 | 9261.32 |
| 1686528000000 | 9325.8 |
| 1686614400000 | 9402.24 |
| 1686700800000 | 9437.53 |
| 1686787200000 | 9524.68 |
| 1686873600000 | 9511.41 |
| 1687132800000 | 9487.36 |
| 1687219200000 | 9437.05 |
| 1687305600000 | 9399.81 |
| 1687392000000 | 9408.29 |
| 1687478400000 | 9316.83 |
| 1687737600000 | 9292.31 |
| 1687824000000 | 9374.56 |
| 1687910400000 | 9388.45 |
| 1687996800000 | 9417.37 |
| 1688083200000 | 9520.95 |
| 1688342400000 | 9540.04 |
| 1688428800000 | 9539.11 |
| 1688515200000 | 9505.87 |
| 1688601600000 | 9389.74 |
| 1688688000000 | 9389.7 |
| 1688947200000 | 9410.72 |
| 1689033600000 | 9481.77 |
| 1689120000000 | 9592.19 |
| 1689206400000 | 9699.04 |
| 1689292800000 | 9693.41 |
| 1689552000000 | 9704.37 |
| 1689638400000 | 9770.34 |
| 1689724800000 | 9788.23 |
| 1689811200000 | 9730.14 |
| 1689897600000 | 9726 |
| 1690156800000 | 9754.93 |
| 1690243200000 | 9780.28 |
| 1690329600000 | 9778.72 |
| 1690416000000 | 9746.64 |
| 1690502400000 | 9823.07 |
| 1690761600000 | 9844.17 |
| 1690848000000 | 9793.94 |
| 1690934400000 | 9638.83 |
| 1691020800000 | 9605.18 |
| 1691107200000 | 9597 |
| 1691366400000 | 9651.86 |
| 1691452800000 | 9601.64 |
| 1691539200000 | 9564.95 |
| 1691625600000 | 9595.27 |
| 1691712000000 | 9557.48 |
| 1691971200000 | 9569.31 |
| 1692057600000 | 9480.12 |
| 1692144000000 | 9408.2 |
| 1692230400000 | 9333.32 |
| 1692316800000 | 9318.58 |
| 1692576000000 | 9360.15 |
| 1692662400000 | 9358.11 |
| 1692748800000 | 9450.56 |
| 1692835200000 | 9351.81 |
| 1692921600000 | 9369.39 |
| 1693180800000 | 9446.64 |
| 1693267200000 | 9573.16 |
| 1693353600000 | 9626.5 |
| 1693440000000 | 9611.75 |
| 1693526400000 | 9623.09 |
| 1693785600000 | 9626.4599 |
| 1693872000000 | 9573.89 |
| 1693958400000 | 9519.2 |
| 1694044800000 | 9494.74 |
| 1694131200000 | 9499.47 |
| 1694390400000 | 9566.89 |
| 1694476800000 | 9524.75 |
| 1694563200000 | 9527.92 |
| 1694649600000 | 9614.09 |
| 1694736000000 | 9547.02 |
| 1694995200000 | 9530.75 |
| 1695081600000 | 9515.1 |
| 1695168000000 | 9467.19 |
| 1695254400000 | 9306.17 |
| 1695340800000 | 9285.98 |
| 1695600000000 | 9284.94 |
| 1695686400000 | 9173.9 |
| 1695772800000 | 9161 |
| 1695859200000 | 9212.87 |
| 1695945600000 | 9205.02 |
| 1696204800000 | 9158.84 |
| 1696291200000 | 9032.29 |
| 1696377600000 | 9065.31 |
| 1696464000000 | 9086.64 |
| 1696550400000 | 9179.58 |
| 1696809600000 | 9222.56 |
| 1696896000000 | 9317.66 |
| 1696982400000 | 9355.12 |
| 1697068800000 | 9308.5 |
| 1697155200000 | 9236.92 |
| 1697414400000 | 9308.94 |
| 1697500800000 | 9319.62 |
| 1697587200000 | 9203.4599 |
| 1697673600000 | 9116.75 |
| 1697760000000 | 9010.44 |
| 1698019200000 | 8996.22 |
| 1698105600000 | 9045.65 |
| 1698192000000 | 8951.48 |
| 1698278400000 | 8849.4 |
| 1698364800000 | 8824.2 |
| 1698624000000 | 8907.2 |
| 1698710400000 | 8941.83 |
| 1698796800000 | 9036.4599 |
| 1698883200000 | 9212.99 |
| 1698969600000 | 9314.43 |
| 1699228800000 | 9335.49 |
| 1699315200000 | 9327.24 |
| 1699401600000 | 9329.4599 |
| 1699488000000 | 9303.75 |
| 1699574400000 | 9372.98 |
| 1699833600000 | 9385.83 |
| 1699920000000 | 9574.43 |
| 1700006400000 | 9615.09 |
| 1700092800000 | 9610.84 |
| 1700179200000 | 9651.1299 |
| 1700438400000 | 9716.42 |
| 1700524800000 | 9700.74 |
| 1700611200000 | 9716.3799 |
| 1700697600000 | 9730.2099 |
| 1700784000000 | 9750.8799 |
| 1701043200000 | 9728.15 |
| 1701129600000 | 9744.39 |
| 1701216000000 | 9748.8 |
| 1701302400000 | 9780.02 |
| 1701388800000 | 9834.3799 |
| 1701648000000 | 9788.28 |
| 1701734400000 | 9777.51 |
| 1701820800000 | 9773.28 |
| 1701907200000 | 9828.95 |
| 1701993600000 | 9857.17 |
| 1702252800000 | 9886.67 |
| 1702339200000 | 9923.26 |
| 1702425600000 | 10029.39 |
| 1702512000000 | 10120.69 |
| 1702598400000 | 10113.66 |
| 1702857600000 | 10128.61 |
| 1702944000000 | 10199.58 |
| 1703030400000 | 10101.51 |
| 1703116800000 | 10175.9599 |
| 1703203200000 | 10199.3799 |
| 1703462400000 | 10200.24 |
| 1703548800000 | 10232.55 |
| 1703635200000 | 10278.41 |
| 1703721600000 | 10290.33 |
| 1703808000000 | 10262.37 |
| 1704153600000 | 10186.93 |
| 1704240000000 | 10091.23 |
| 1704326400000 | 10088.79 |
| 1704412800000 | 10110.14 |
| 1704672000000 | 10215.24 |
| 1704758400000 | 10196.56 |
| 1704844800000 | 10244.58 |
| 1704931200000 | 10232.93 |
| 1705017600000 | 10270.74 |
| 1705276800000 | 10260.6 |
| 1705363200000 | 10196.57 |
| 1705449600000 | 10111.68 |
| 1705536000000 | 10184.5 |
| 1705622400000 | 10287.55 |
| 1705881600000 | 10331.64 |
| 1705968000000 | 10338.01 |
| 1706054400000 | 10380.68 |
| 1706140800000 | 10409.7099 |
| 1706227200000 | 10420.28 |
| 1706486400000 | 10486.74 |
| 1706572800000 | 10486.42 |
| 1706659200000 | 10387.35 |
| 1706745600000 | 10454.9599 |
| 1706832000000 | 10521.05 |
| 1707091200000 | 10475.06 |
| 1707177600000 | 10511.32 |
| 1707264000000 | 10578.85 |
| 1707350400000 | 10580.86 |
| 1707436800000 | 10631.09 |
| 1707696000000 | 10629.62 |
| 1707782400000 | 10500.32 |
| 1707868800000 | 10582.44 |
| 1707955200000 | 10661.27 |
| 1708041600000 | 10651.37 |
| 1708300800000 | 10657.91 |
| 1708387200000 | 10618.15 |
| 1708473600000 | 10611.45 |
| 1708560000000 | 10797.95 |
| 1708646400000 | 10812.47 |
| 1708905600000 | 10786.28 |
| 1708992000000 | 10806.86 |
| 1709078400000 | 10777.54 |
| 1709164800000 | 10826.66 |
| 1709251200000 | 10913.84 |
| 1709510400000 | 10905.42 |
| 1709596800000 | 10825.23 |
| 1709683200000 | 10890.5 |
| 1709769600000 | 11004.86 |
| 1709856000000 | 10972.05 |
| 1710115200000 | 10929.52 |
| 1710201600000 | 11024.98 |
| 1710288000000 | 11020.9599 |
| 1710374400000 | 10983.33 |
| 1710460800000 | 10921.47 |
| 1710720000000 | 10981.04 |
| 1710806400000 | 11022.08 |
| 1710892800000 | 11091.78 |
| 1710979200000 | 11158.11 |
| 1711065600000 | 11139.8799 |
| 1711324800000 | 11113.69 |
| 1711411200000 | 11094.47 |
| 1711497600000 | 11168.27 |
| 1711584000000 | 11172.77 |
| 1711670400000 | 11177.07 |
| 1711929600000 | 11134.02 |
| 1712016000000 | 11066.43 |
| 1712102400000 | 11086.03 |
| 1712188800000 | 11013.74 |
| 1712275200000 | 11065.6 |
| 1712534400000 | 11087.61 |
| 1712620800000 | 11101.27 |
| 1712707200000 | 10996.85 |
| 1712793600000 | 11035.18 |
| 1712880000000 | 10910.15 |
| 1713139200000 | 10801.17 |
| 1713225600000 | 10733.8 |
| 1713312000000 | 10681.05 |
| 1713398400000 | 10678.68 |
| 1713484800000 | 10596.57 |
| 1713744000000 | 10687.33 |
| 1713830400000 | 10819.92 |
| 1713916800000 | 10823.54 |
| 1714003200000 | 10767.8 |
| 1714089600000 | 10863.58 |
| 1714348800000 | 10902.2099 |
| 1714435200000 | 10772.52 |
| 1714521600000 | 10736.66 |
| 1714608000000 | 10829.72 |
| 1714694400000 | 10959.93 |
| 1714953600000 | 11056.86 |
| 1715040000000 | 11091.58 |
| 1715126400000 | 11070.4 |
| 1715212800000 | 11124.53 |
| 1715299200000 | 11155.85 |
| 1715558400000 | 11160.91 |
| 1715644800000 | 11207.09 |
| 1715731200000 | 11330.66 |
| 1715817600000 | 11322.9 |
| 1715904000000 | 11335.98 |
| 1716163200000 | 11354.31 |
| 1716249600000 | 11364.75 |
| 1716336000000 | 11318.29 |
| 1716422400000 | 11257.37 |
| 1716508800000 | 11307.19 |
| 1716768000000 | 11328.6299 |
| 1716854400000 | 11319.81 |
| 1716940800000 | 11207.31 |
| 1717027200000 | 11175.5 |
| 1717113600000 | 11257.16 |
| 1717372800000 | 11289.04 |
| 1717459200000 | 11292.05 |
| 1717545600000 | 11385.33 |
| 1717632000000 | 11408.16 |
| 1717718400000 | 11371.9599 |
| 1717977600000 | 11386.12 |
| 1718064000000 | 11378.36 |
| 1718150400000 | 11496.98 |
| 1718236800000 | 11457.66 |
| 1718323200000 | 11421.9 |
| 1718582400000 | 11472.57 |
| 1718668800000 | 11518.7099 |
| 1718755200000 | 11522.78 |
| 1718841600000 | 11510.33 |
| 1718928000000 | 11472.28 |
| 1719187200000 | 11477.02 |
| 1719273600000 | 11517.73 |
| 1719360000000 | 11515.84 |
| 1719446400000 | 11521.37 |
| 1719532800000 | 11490.59 |
| 1719792000000 | 11518.11 |
| 1719878400000 | 11576.3799 |
| 1719964800000 | 11656.7099 |
| 1720051200000 | 11681.36 |
| 1720137600000 | 11721.73 |
| 1720396800000 | 11726.4599 |
| 1720483200000 | 11715.99 |
| 1720569600000 | 11826.83 |
| 1720656000000 | 11806.24 |
| 1720742400000 | 11875.5 |
| 1721001600000 | 11881.14 |
| 1721088000000 | 11921.67 |
| 1721174400000 | 11812.1299 |
| 1721260800000 | 11720.01 |
| 1721347200000 | 11635.79 |
| 1721606400000 | 11734.91 |
| 1721692800000 | 11725.5 |
| 1721779200000 | 11515.64 |
| 1721865600000 | 11429.5 |
| 1721952000000 | 11536.47 |
| 1722211200000 | 11547.44 |
| 1722297600000 | 11507.64 |
| 1722384000000 | 11698.43 |
| 1722470400000 | 11522.23 |
| 1722556800000 | 11294.4 |
| 1722816000000 | 10938.56 |
| 1722902400000 | 11071.1 |
| 1722988800000 | 11044.64 |
| 1723075200000 | 11224.72 |
| 1723161600000 | 11293.1299 |
| 1723420800000 | 11288.73 |
| 1723507200000 | 11472.4599 |
| 1723593600000 | 11541.17 |
| 1723680000000 | 11692.7 |
| 1723766400000 | 11751.26 |
| 1724025600000 | 11863.08 |
| 1724112000000 | 11858.7 |
| 1724198400000 | 11905.7 |
| 1724284800000 | 11832.44 |
| 1724371200000 | 11968.72 |
| 1724630400000 | 11945.01 |
| 1724716800000 | 11964.58 |
| 1724803200000 | 11912.89 |
| 1724889600000 | 11916.37 |
| 1724976000000 | 12013.54 |
| 1725235200000 | 12006.26 |
| 1725321600000 | 11803.39 |
| 1725408000000 | 11752.17 |
| 1725494400000 | 11713.18 |
| 1725580800000 | 11555.55 |
| 1725840000000 | 11645.84 |
| 1725926400000 | 11665.72 |
| 1726012800000 | 11751.25 |
| 1726099200000 | 11860.26 |
| 1726185600000 | 11938.8 |
| 1726444800000 | 11959.03 |
| 1726531200000 | 11956.81 |
| 1726617600000 | 11922.52 |
| 1726704000000 | 12118.44 |
| 1726790400000 | 12077.8799 |
| 1727049600000 | 12114.99 |
| 1727136000000 | 12161.6 |
| 1727222400000 | 12140.42 |
| 1727308800000 | 12223.07 |
| 1727395200000 | 12252.14 |
| 1727654400000 | 12237.87 |
| 1727740800000 | 12143.3 |
| 1727827200000 | 12116.07 |
| 1727913600000 | 12082.86 |
| 1728000000000 | 12155.8799 |
| 1728259200000 | 12093.59 |
| 1728345600000 | 12141.92 |
| 1728432000000 | 12212.65 |
| 1728518400000 | 12198.14 |
| 1728604800000 | 12265.56 |
| 1728864000000 | 12336.06 |
| 1728950400000 | 12256.27 |
| 1729036800000 | 12275.6 |
| 1729123200000 | 12283.9 |
| 1729209600000 | 12333.8799 |
| 1729468800000 | 12292.18 |
| 1729555200000 | 12262.89 |
| 1729641600000 | 12151.68 |
| 1729728000000 | 12181.85 |
| 1729814400000 | 12178.33 |
| 1730073600000 | 12213.72 |
| 1730160000000 | 12220.85 |
| 1730246400000 | 12185.04 |
| 1730332800000 | 11992.3 |
| 1730419200000 | 12031.52 |
| 1730678400000 | 12019.25 |
| 1730764800000 | 12140.76 |
| 1730851200000 | 12330.23 |
| 1730937600000 | 12447.11 |
| 1731024000000 | 12457.9599 |
| 1731283200000 | 12468.18 |
| 1731369600000 | 12398.15 |
| 1731456000000 | 12379.05 |
| 1731542400000 | 12331.33 |
| 1731628800000 | 12193.24 |
| 1731888000000 | 12235.02 |
| 1731974400000 | 12286.51 |
| 1732060800000 | 12261.77 |
| 1732147200000 | 12330.94 |
| 1732233600000 | 12370.77 |
| 1732492800000 | 12425.57 |
| 1732579200000 | 12455.9 |
| 1732665600000 | 12443.62 |
| 1732752000000 | 12454.48 |
| 1732838400000 | 12523.33 |
| 1733097600000 | 12552.26 |
| 1733184000000 | 12594.77 |
| 1733270400000 | 12655.28 |
| 1733356800000 | 12653 |
| 1733443200000 | 12674.94 |
| 1733702400000 | 12623.74 |
| 1733788800000 | 12555.83 |
| 1733875200000 | 12638.28 |
| 1733961600000 | 12587.65 |
| 1734048000000 | 12558.36 |
| 1734307200000 | 12589.79 |
| 1734393600000 | 12542.58 |
| 1734480000000 | 12246.26 |
| 1734566400000 | 12164.41 |
| 1734652800000 | 12252.16 |
| 1734912000000 | 12326.1299 |
| 1734998400000 | 12432.26 |
| 1735084800000 | 12434.51 |
| 1735171200000 | 12437.28 |
| 1735257600000 | 12366.56 |
| 1735516800000 | 12249.14 |
| 1735603200000 | 12214.07 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2018 | 23.1138728 | 24.6827809 |
| 2019 | -8.3383852 | -9.2162886 |
| 2020 | 28.2496896 | 27.4037406 |
| 2021 | 16.5476429 | 16.9064792 |
| 2022 | 21.573044 | 18.4258652 |
| 2023 | -18.14205 | -18.3831462 |
| 2024 | 24.2744159 | 22.7790122 |
| 2025 | 18.9386575 | 17.7760446 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
| Net Return EUR | CH1169654618 | SWDR | .SWDR | |
| Price EUR | CH1169654600 | SWDP | .SWDP | |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.358% |
| NVIDIA Corp. | Technology | USA | 4.655% |
| Microsoft Corp. | Technology | USA | 4.434% |
| Amazon.com Inc. | Retail | USA | 2.981% |
| META PLATFORMS CLASS A | Technology | USA | 1.810% |
| TESLA | Automobiles and Parts | USA | 1.588% |
| ALPHABET INC. CL A | Technology | USA | 1.570% |
| BROADCOM | Technology | USA | 1.533% |
| ALPHABET CLASS C | Technology | USA | 1.492% |
| JPMorgan Chase & Co. | Banks | USA | 0.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.