Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 59,366.3 | 54,114.6 | 33.9 | 11.2 | 2,671.7 | 0.1 | 4.9 | 0.0 | 2.5 |
| STOXX World AC | 78,647.9 | 60,745.9 | 16.1 | 2.6 | 2,671.7 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Technology | 28.6 |
|---|---|
| Industrial Goods and Services | 12.2 |
| Health Care | 11.1 |
| Banks | 5.9 |
| Retail | 5.7 |
| Financial Services | 4.7 |
| Energy | 4.0 |
| Insurance | 3.2 |
| Food, Beverage and Tobacco | 3.2 |
| Utilities | 3.0 |
Country weighting
| USA | 72.0 |
|---|---|
| Japan | 6.5 |
| UK | 3.5 |
| Canada | 2.9 |
| France | 2.6 |
| Switzerland | 2.2 |
| Germany | 2.1 |
| Australia | 1.9 |
| Netherlands | 1.0 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | 2.2 | 15.9 | 26.6 | 28.9 | 80.0 | N/A | N/A | 26.5 | 8.8 | 12.4 |
| STOXX World AC | 2.0 | 15.4 | 25.8 | 25.9 | 72.8 | N/A | N/A | 25.7 | 8.0 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 10.6 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| STOXX World AC | N/A | N/A | 10.1 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 23.8 | 21.0 | 22.2 | 20.7 | 3.6 | 2.4 | 2.3 | 22.1 |
| STOXX World AC | 22.8 | 19.9 | 21.2 | 19.5 | 3.2 | 2.4 | 2.0 | 22.3 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.43 |
| 859248000000 | 1000.18 |
| 859334400000 | 1000.11 |
| 859420800000 | 989.23 |
| 859507200000 | 990.04 |
| 859766400000 | 975.78 |
| 859852800000 | 966.02 |
| 859939200000 | 962.96 |
| 860025600000 | 963.32 |
| 860112000000 | 971.76 |
| 860371200000 | 979.07 |
| 860457600000 | 984.8 |
| 860544000000 | 983.85 |
| 860630400000 | 980.4 |
| 860716800000 | 963.9 |
| 860976000000 | 968.44 |
| 861062400000 | 977.71 |
| 861148800000 | 987.71 |
| 861235200000 | 986.78 |
| 861321600000 | 991.12 |
| 861580800000 | 990.31 |
| 861667200000 | 999.58 |
| 861753600000 | 1010.57 |
| 861840000000 | 1009.09 |
| 861926400000 | 1003.32 |
| 862185600000 | 1007.73 |
| 862272000000 | 1022.42 |
| 862358400000 | 1036.98 |
| 862444800000 | 1039.06 |
| 862531200000 | 1055.3 |
| 862790400000 | 1069.08 |
| 862876800000 | 1069.69 |
| 862963200000 | 1072.75 |
| 863049600000 | 1079.34 |
| 863136000000 | 1088.11 |
| 863395200000 | 1100.15 |
| 863481600000 | 1095.89 |
| 863568000000 | 1095.48 |
| 863654400000 | 1103 |
| 863740800000 | 1103.53 |
| 864000000000 | 1102.99 |
| 864086400000 | 1104.93 |
| 864172800000 | 1108.5 |
| 864259200000 | 1115.37 |
| 864345600000 | 1121.99 |
| 864604800000 | 1119.96 |
| 864691200000 | 1125.2 |
| 864777600000 | 1120.67 |
| 864864000000 | 1117.73 |
| 864950400000 | 1114.87 |
| 865209600000 | 1119.17 |
| 865296000000 | 1122.65 |
| 865382400000 | 1122.54 |
| 865468800000 | 1127.25 |
| 865555200000 | 1143.17 |
| 865814400000 | 1148.41 |
| 865900800000 | 1151.67 |
| 865987200000 | 1155.47 |
| 866073600000 | 1167.49 |
| 866160000000 | 1173.84 |
| 866419200000 | 1179.22 |
| 866505600000 | 1175.62 |
| 866592000000 | 1172.2 |
| 866678400000 | 1174.56 |
| 866764800000 | 1170.32 |
| 867024000000 | 1149.9 |
| 867110400000 | 1163.52 |
| 867196800000 | 1171.21 |
| 867283200000 | 1168.65 |
| 867369600000 | 1168.66 |
| 867628800000 | 1163.46 |
| 867715200000 | 1174.5 |
| 867801600000 | 1175.83 |
| 867888000000 | 1179.82 |
| 867974400000 | 1179.85 |
| 868233600000 | 1176.04 |
| 868320000000 | 1179.51 |
| 868406400000 | 1174.28 |
| 868492800000 | 1177.34 |
| 868579200000 | 1177.66 |
| 868838400000 | 1183.36 |
| 868924800000 | 1193.38 |
| 869011200000 | 1209.37 |
| 869097600000 | 1209.63 |
| 869184000000 | 1190.01 |
| 869443200000 | 1181.01 |
| 869529600000 | 1199.32 |
| 869616000000 | 1204.75 |
| 869702400000 | 1207.52 |
| 869788800000 | 1212.55 |
| 870048000000 | 1232.34 |
| 870134400000 | 1236.43 |
| 870220800000 | 1246.61 |
| 870307200000 | 1241.65 |
| 870393600000 | 1236.87 |
| 870652800000 | 1234.07 |
| 870739200000 | 1238.13 |
| 870825600000 | 1266.38 |
| 870912000000 | 1275.39 |
| 870998400000 | 1267.56 |
| 871257600000 | 1255.56 |
| 871344000000 | 1259.75 |
| 871430400000 | 1251.87 |
| 871516800000 | 1247.76 |
| 871603200000 | 1215.97 |
| 871862400000 | 1218.89 |
| 871948800000 | 1232.08 |
| 872035200000 | 1255.22 |
| 872121600000 | 1248.97 |
| 872208000000 | 1224.41 |
| 872467200000 | 1223.81 |
| 872553600000 | 1211.25 |
| 872640000000 | 1208.36 |
| 872726400000 | 1192.16 |
| 872812800000 | 1180.97 |
| 873072000000 | 1184.71 |
| 873158400000 | 1223.35 |
| 873244800000 | 1236.75 |
| 873331200000 | 1239.48 |
| 873417600000 | 1236.47 |
| 873676800000 | 1245.34 |
| 873763200000 | 1243.46 |
| 873849600000 | 1231.8 |
| 873936000000 | 1211.76 |
| 874022400000 | 1211.87 |
| 874281600000 | 1216.99 |
| 874368000000 | 1244.13 |
| 874454400000 | 1242.24 |
| 874540800000 | 1240.34 |
| 874627200000 | 1244.13 |
| 874886400000 | 1258.27 |
| 874972800000 | 1248.78 |
| 875059200000 | 1253.29 |
| 875145600000 | 1238.5 |
| 875232000000 | 1260 |
| 875491200000 | 1263.23 |
| 875577600000 | 1259.5 |
| 875664000000 | 1269.16 |
| 875750400000 | 1270.66 |
| 875836800000 | 1280.09 |
| 876096000000 | 1287.03 |
| 876182400000 | 1286.64 |
| 876268800000 | 1283.28 |
| 876355200000 | 1272.2 |
| 876441600000 | 1272.97 |
| 876700800000 | 1274.41 |
| 876787200000 | 1278.73 |
| 876873600000 | 1273.98 |
| 876960000000 | 1275.8 |
| 877046400000 | 1259.87 |
| 877305600000 | 1252.06 |
| 877392000000 | 1264.35 |
| 877478400000 | 1263.03 |
| 877564800000 | 1233.4 |
| 877651200000 | 1228.52 |
| 877910400000 | 1153.25 |
| 877996800000 | 1162.86 |
| 878083200000 | 1180.47 |
| 878169600000 | 1163.72 |
| 878256000000 | 1170.02 |
| 878515200000 | 1190.62 |
| 878601600000 | 1187.14 |
| 878688000000 | 1193.04 |
| 878774400000 | 1181.56 |
| 878860800000 | 1161.74 |
| 879120000000 | 1153.97 |
| 879206400000 | 1150.77 |
| 879292800000 | 1129.18 |
| 879379200000 | 1141.15 |
| 879465600000 | 1150.71 |
| 879724800000 | 1178.64 |
| 879811200000 | 1179.32 |
| 879897600000 | 1176.28 |
| 879984000000 | 1193.78 |
| 880070400000 | 1202.8 |
| 880329600000 | 1187.13 |
| 880416000000 | 1189.99 |
| 880502400000 | 1195.32 |
| 880588800000 | 1199.73 |
| 880675200000 | 1191.24 |
| 880934400000 | 1213.88 |
| 881020800000 | 1217.5 |
| 881107200000 | 1218.72 |
| 881193600000 | 1229 |
| 881280000000 | 1243.79 |
| 881539200000 | 1253.81 |
| 881625600000 | 1254.18 |
| 881712000000 | 1247.34 |
| 881798400000 | 1222.05 |
| 881884800000 | 1223.44 |
| 882144000000 | 1242.95 |
| 882230400000 | 1250.71 |
| 882316800000 | 1247.96 |
| 882403200000 | 1227.76 |
| 882489600000 | 1206.19 |
| 882748800000 | 1213.08 |
| 882835200000 | 1201.43 |
| 882921600000 | 1197.05 |
| 883008000000 | 1198.75 |
| 883094400000 | 1200.37 |
| 883353600000 | 1220.72 |
| 883440000000 | 1248.73 |
| 883526400000 | 1251.32 |
| 883699200000 | 1261.48 |
| 883958400000 | 1274.79 |
| 884044800000 | 1267.92 |
| 884131200000 | 1265.42 |
| 884217600000 | 1264.11 |
| 884304000000 | 1234.06 |
| 884563200000 | 1220.87 |
| 884649600000 | 1230.97 |
| 884736000000 | 1245.93 |
| 884822400000 | 1239.82 |
| 884908800000 | 1257.71 |
| 885168000000 | 1261.63 |
| 885254400000 | 1283.08 |
| 885340800000 | 1278.16 |
| 885427200000 | 1257.04 |
| 885513600000 | 1243.77 |
| 885772800000 | 1257.02 |
| 885859200000 | 1281.17 |
| 885945600000 | 1292.41 |
| 886032000000 | 1296.3 |
| 886118400000 | 1296.86 |
| 886377600000 | 1319.63 |
| 886464000000 | 1322.16 |
| 886550400000 | 1317.75 |
| 886636800000 | 1323.89 |
| 886723200000 | 1334.6 |
| 886982400000 | 1345.49 |
| 887068800000 | 1357.64 |
| 887155200000 | 1353.15 |
| 887241600000 | 1347.09 |
| 887328000000 | 1339.77 |
| 887587200000 | 1341.88 |
| 887673600000 | 1352.14 |
| 887760000000 | 1357 |
| 887846400000 | 1355.07 |
| 887932800000 | 1356.09 |
| 888192000000 | 1356.76 |
| 888278400000 | 1345.61 |
| 888364800000 | 1364.13 |
| 888451200000 | 1373.29 |
| 888537600000 | 1379.86 |
| 888796800000 | 1384.52 |
| 888883200000 | 1382.86 |
| 888969600000 | 1373.23 |
| 889056000000 | 1367.58 |
| 889142400000 | 1388.4 |
| 889401600000 | 1388.88 |
| 889488000000 | 1397.25 |
| 889574400000 | 1392.56 |
| 889660800000 | 1385.83 |
| 889747200000 | 1383.16 |
| 890006400000 | 1391.66 |
| 890092800000 | 1392.1 |
| 890179200000 | 1394.38 |
| 890265600000 | 1402.84 |
| 890352000000 | 1411.93 |
| 890611200000 | 1404.12 |
| 890697600000 | 1416.84 |
| 890784000000 | 1418.43 |
| 890870400000 | 1410.17 |
| 890956800000 | 1408.34 |
| 891216000000 | 1402.91 |
| 891302400000 | 1413.85 |
| 891388800000 | 1419.54 |
| 891475200000 | 1431.58 |
| 891561600000 | 1439.04 |
| 891820800000 | 1441.61 |
| 891907200000 | 1432.89 |
| 891993600000 | 1427.6 |
| 892080000000 | 1439.11 |
| 892166400000 | 1486.59 |
| 892425600000 | 1532.57 |
| 892512000000 | 1576.42 |
| 892598400000 | 1579.45 |
| 892684800000 | 1554.74 |
| 892771200000 | 1567.3 |
| 893030400000 | 1579.46 |
| 893116800000 | 1586.87 |
| 893203200000 | 1588.07 |
| 893289600000 | 1580.76 |
| 893376000000 | 1566.3 |
| 893635200000 | 1524.69 |
| 893721600000 | 1538.59 |
| 893808000000 | 1539.06 |
| 893894400000 | 1564.75 |
| 893980800000 | 1581.04 |
| 894240000000 | 1589.79 |
| 894326400000 | 1587.01 |
| 894412800000 | 1578.49 |
| 894499200000 | 1572.48 |
| 894585600000 | 1597 |
| 894844800000 | 1609.98 |
| 894931200000 | 1608.09 |
| 895017600000 | 1610.41 |
| 895104000000 | 1610.24 |
| 895190400000 | 1604.09 |
| 895449600000 | 1594.11 |
| 895536000000 | 1607.34 |
| 895622400000 | 1611.51 |
| 895708800000 | 1618.46 |
| 895795200000 | 1612.9 |
| 896054400000 | 1616.82 |
| 896140800000 | 1587.4 |
| 896227200000 | 1573.85 |
| 896313600000 | 1580.84 |
| 896400000000 | 1571.86 |
| 896659200000 | 1557.31 |
| 896745600000 | 1565.95 |
| 896832000000 | 1563.27 |
| 896918400000 | 1572.3 |
| 897004800000 | 1591.33 |
| 897264000000 | 1596.37 |
| 897350400000 | 1595.86 |
| 897436800000 | 1588.99 |
| 897523200000 | 1562.07 |
| 897609600000 | 1550.38 |
| 897868800000 | 1518.86 |
| 897955200000 | 1520.65 |
| 898041600000 | 1540.84 |
| 898128000000 | 1537.79 |
| 898214400000 | 1532.83 |
| 898473600000 | 1526.3 |
| 898560000000 | 1544.79 |
| 898646400000 | 1556.04 |
| 898732800000 | 1558.26 |
| 898819200000 | 1568.91 |
| 899078400000 | 1574.64 |
| 899164800000 | 1575.37 |
| 899251200000 | 1603.43 |
| 899337600000 | 1603.49 |
| 899424000000 | 1619.51 |
| 899683200000 | 1635.45 |
| 899769600000 | 1639.88 |
| 899856000000 | 1652.82 |
| 899942400000 | 1644.72 |
| 900028800000 | 1644.24 |
| 900288000000 | 1645.05 |
| 900374400000 | 1669.22 |
| 900460800000 | 1671.85 |
| 900547200000 | 1677.19 |
| 900633600000 | 1682.81 |
| 900892800000 | 1680.62 |
| 900979200000 | 1662.75 |
| 901065600000 | 1647.2 |
| 901152000000 | 1618.67 |
| 901238400000 | 1608.74 |
| 901497600000 | 1601.97 |
| 901584000000 | 1601.8 |
| 901670400000 | 1599.08 |
| 901756800000 | 1621.54 |
| 901843200000 | 1603.56 |
| 902102400000 | 1587.55 |
| 902188800000 | 1546.37 |
| 902275200000 | 1544 |
| 902361600000 | 1546.16 |
| 902448000000 | 1552.49 |
| 902707200000 | 1531.48 |
| 902793600000 | 1503.98 |
| 902880000000 | 1528.25 |
| 902966400000 | 1518.97 |
| 903052800000 | 1517.24 |
| 903312000000 | 1533.14 |
| 903398400000 | 1563.13 |
| 903484800000 | 1561.01 |
| 903571200000 | 1545.96 |
| 903657600000 | 1509.89 |
| 903916800000 | 1511.07 |
| 904003200000 | 1524.7 |
| 904089600000 | 1505 |
| 904176000000 | 1438.75 |
| 904262400000 | 1400.59 |
| 904521600000 | 1348.4 |
| 904608000000 | 1377.76 |
| 904694400000 | 1390.54 |
| 904780800000 | 1374.35 |
| 904867200000 | 1373.99 |
| 905126400000 | 1398.25 |
| 905212800000 | 1449.19 |
| 905299200000 | 1415.24 |
| 905385600000 | 1367.88 |
| 905472000000 | 1394.31 |
| 905731200000 | 1417.91 |
| 905817600000 | 1424.75 |
| 905904000000 | 1432.89 |
| 905990400000 | 1391.06 |
| 906076800000 | 1387.52 |
| 906336000000 | 1370.37 |
| 906422400000 | 1386.29 |
| 906508800000 | 1422.77 |
| 906595200000 | 1400.73 |
| 906681600000 | 1387.95 |
| 906940800000 | 1392.72 |
| 907027200000 | 1392.27 |
| 907113600000 | 1363.76 |
| 907200000000 | 1315.75 |
| 907286400000 | 1321.87 |
| 907545600000 | 1312.34 |
| 907632000000 | 1333.1 |
| 907718400000 | 1323.36 |
| 907804800000 | 1291.44 |
| 907891200000 | 1323.4 |
| 908150400000 | 1365.92 |
| 908236800000 | 1352.52 |
| 908323200000 | 1366.56 |
| 908409600000 | 1406.79 |
| 908496000000 | 1434.77 |
| 908755200000 | 1437.67 |
| 908841600000 | 1445.68 |
| 908928000000 | 1455.54 |
| 909014400000 | 1463.69 |
| 909100800000 | 1464.05 |
| 909360000000 | 1481.7 |
| 909446400000 | 1478.26 |
| 909532800000 | 1473.97 |
| 909619200000 | 1491.63 |
| 909705600000 | 1511.49 |
| 909964800000 | 1548.54 |
| 910051200000 | 1547.67 |
| 910137600000 | 1568.87 |
| 910224000000 | 1568.28 |
| 910310400000 | 1570.48 |
| 910569600000 | 1549.87 |
| 910656000000 | 1546.98 |
| 910742400000 | 1547.22 |
| 910828800000 | 1539.06 |
| 910915200000 | 1544.92 |
| 911174400000 | 1557.55 |
| 911260800000 | 1559.09 |
| 911347200000 | 1566.41 |
| 911433600000 | 1585.34 |
| 911520000000 | 1614.26 |
| 911779200000 | 1641.1 |
| 911865600000 | 1634.4 |
| 911952000000 | 1632.72 |
| 912038400000 | 1642.99 |
| 912124800000 | 1652.21 |
| 912384000000 | 1624.09 |
| 912470400000 | 1611.77 |
| 912556800000 | 1599.18 |
| 912643200000 | 1591.28 |
| 912729600000 | 1611.24 |
| 912988800000 | 1630.75 |
| 913075200000 | 1626.03 |
| 913161600000 | 1636.23 |
| 913248000000 | 1608.85 |
| 913334400000 | 1583.48 |
| 913593600000 | 1557.08 |
| 913680000000 | 1577.72 |
| 913766400000 | 1596.07 |
| 913852800000 | 1611.39 |
| 913939200000 | 1613.18 |
| 914198400000 | 1634.62 |
| 914284800000 | 1635.72 |
| 914371200000 | 1664.11 |
| 914457600000 | 1664.01 |
| 914544000000 | 1707.72 |
| 914803200000 | 1746.63 |
| 914889600000 | 1763.48 |
| 914976000000 | 1769.79 |
| 915062400000 | 1770.39 |
| 915408000000 | 1792.65 |
| 915494400000 | 1811.61 |
| 915580800000 | 1845.9 |
| 915667200000 | 1849.68 |
| 915753600000 | 1858.81 |
| 916012800000 | 1855.92 |
| 916099200000 | 1821.58 |
| 916185600000 | 1792.26 |
| 916272000000 | 1757.08 |
| 916358400000 | 1790.73 |
| 916617600000 | 1806.21 |
| 916704000000 | 1803.9 |
| 916790400000 | 1829.76 |
| 916876800000 | 1798.99 |
| 916963200000 | 1769.57 |
| 917222400000 | 1776.26 |
| 917308800000 | 1792.88 |
| 917395200000 | 1794.37 |
| 917481600000 | 1812.46 |
| 917568000000 | 1833.83 |
| 917827200000 | 1838.96 |
| 917913600000 | 1833 |
| 918000000000 | 1837.76 |
| 918086400000 | 1812.43 |
| 918172800000 | 1803.41 |
| 918432000000 | 1795.92 |
| 918518400000 | 1763.44 |
| 918604800000 | 1775.48 |
| 918691200000 | 1812.64 |
| 918777600000 | 1790.47 |
| 919036800000 | 1795.27 |
| 919123200000 | 1793.11 |
| 919209600000 | 1773.89 |
| 919296000000 | 1785.42 |
| 919382400000 | 1792.74 |
| 919641600000 | 1824.57 |
| 919728000000 | 1845.2 |
| 919814400000 | 1851.55 |
| 919900800000 | 1836.11 |
| 919987200000 | 1826.44 |
| 920246400000 | 1806.31 |
| 920332800000 | 1789 |
| 920419200000 | 1785.44 |
| 920505600000 | 1806.75 |
| 920592000000 | 1853.33 |
| 920851200000 | 1859.49 |
| 920937600000 | 1853.65 |
| 921024000000 | 1858.52 |
| 921110400000 | 1864.13 |
| 921196800000 | 1869.16 |
| 921456000000 | 1893.67 |
| 921542400000 | 1890.6 |
| 921628800000 | 1882.86 |
| 921715200000 | 1889.81 |
| 921801600000 | 1888.98 |
| 922060800000 | 1882.35 |
| 922147200000 | 1835.11 |
| 922233600000 | 1828.77 |
| 922320000000 | 1871.15 |
| 922406400000 | 1861.13 |
| 922665600000 | 1892.93 |
| 922752000000 | 1892.83 |
| 922838400000 | 1891.01 |
| 922924800000 | 1910.88 |
| 923011200000 | 1958.79 |
| 923270400000 | 2014.87 |
| 923356800000 | 2086.83 |
| 923443200000 | 2095.12 |
| 923529600000 | 2104.45 |
| 923616000000 | 2105.96 |
| 923875200000 | 2104.11 |
| 923961600000 | 2100.95 |
| 924048000000 | 2091.58 |
| 924134400000 | 2082.13 |
| 924220800000 | 2075.71 |
| 924480000000 | 2056.54 |
| 924566400000 | 2054.87 |
| 924652800000 | 2084.39 |
| 924739200000 | 2100.51 |
| 924825600000 | 2104.96 |
| 925084800000 | 2117.78 |
| 925171200000 | 2125.86 |
| 925257600000 | 2118.74 |
| 925344000000 | 2112.75 |
| 925430400000 | 2106.33 |
| 925689600000 | 2122.96 |
| 925776000000 | 2082.98 |
| 925862400000 | 2079.09 |
| 925948800000 | 2070.2 |
| 926035200000 | 2081.77 |
| 926294400000 | 2088.05 |
| 926380800000 | 2100.66 |
| 926467200000 | 2104.4 |
| 926553600000 | 2111.23 |
| 926640000000 | 2072.71 |
| 926899200000 | 2058.45 |
| 926985600000 | 2057.76 |
| 927072000000 | 2071.66 |
| 927158400000 | 2083.47 |
| 927244800000 | 2081.96 |
| 927504000000 | 2066.97 |
| 927590400000 | 2032.49 |
| 927676800000 | 2051.38 |
| 927763200000 | 2026.59 |
| 927849600000 | 2035.62 |
| 928108800000 | 2039.15 |
| 928195200000 | 2025.58 |
| 928281600000 | 2034.5 |
| 928368000000 | 2039.51 |
| 928454400000 | 2060.66 |
| 928713600000 | 2088.43 |
| 928800000000 | 2079.33 |
| 928886400000 | 2087.56 |
| 928972800000 | 2071.33 |
| 929059200000 | 2059.16 |
| 929318400000 | 2056.43 |
| 929404800000 | 2082.11 |
| 929491200000 | 2115.72 |
| 929577600000 | 2126.92 |
| 929664000000 | 2129.64 |
| 929923200000 | 2147.72 |
| 930009600000 | 2136.04 |
| 930096000000 | 2136.48 |
| 930182400000 | 2108.65 |
| 930268800000 | 2107.43 |
| 930528000000 | 2127.01 |
| 930614400000 | 2155.88 |
| 930700800000 | 2169.9 |
| 930787200000 | 2196.76 |
| 930873600000 | 2206.12 |
| 931132800000 | 2222.23 |
| 931219200000 | 2235.63 |
| 931305600000 | 2241.63 |
| 931392000000 | 2235.53 |
| 931478400000 | 2254.74 |
| 931737600000 | 2243.77 |
| 931824000000 | 2232.6 |
| 931910400000 | 2235.65 |
| 931996800000 | 2253.21 |
| 932083200000 | 2261.44 |
| 932342400000 | 2230.85 |
| 932428800000 | 2216.37 |
| 932515200000 | 2201.36 |
| 932601600000 | 2170.81 |
| 932688000000 | 2160.12 |
| 932947200000 | 2132.87 |
| 933033600000 | 2151.85 |
| 933120000000 | 2154.26 |
| 933206400000 | 2102.28 |
| 933292800000 | 2097.86 |
| 933552000000 | 2102.85 |
| 933638400000 | 2092.74 |
| 933724800000 | 2072.84 |
| 933811200000 | 2072.87 |
| 933897600000 | 2061.07 |
| 934156800000 | 2067.55 |
| 934243200000 | 2033.95 |
| 934329600000 | 2053.64 |
| 934416000000 | 2065.62 |
| 934502400000 | 2106.64 |
| 934761600000 | 2124.27 |
| 934848000000 | 2134.12 |
| 934934400000 | 2134.32 |
| 935020800000 | 2105.29 |
| 935107200000 | 2135.11 |
| 935366400000 | 2168.5 |
| 935452800000 | 2185.78 |
| 935539200000 | 2212.99 |
| 935625600000 | 2193.33 |
| 935712000000 | 2181.04 |
| 935971200000 | 2165.68 |
| 936057600000 | 2127 |
| 936144000000 | 2152.36 |
| 936230400000 | 2131.72 |
| 936316800000 | 2178.71 |
| 936576000000 | 2182.95 |
| 936662400000 | 2174.04 |
| 936748800000 | 2146.75 |
| 936835200000 | 2143.98 |
| 936921600000 | 2159.59 |
| 937180800000 | 2168.53 |
| 937267200000 | 2158.64 |
| 937353600000 | 2133.48 |
| 937440000000 | 2109.57 |
| 937526400000 | 2122.75 |
| 937785600000 | 2133.28 |
| 937872000000 | 2098.51 |
| 937958400000 | 2091.06 |
| 938044800000 | 2053.81 |
| 938131200000 | 2039.09 |
| 938390400000 | 2044.42 |
| 938476800000 | 2041.66 |
| 938563200000 | 2041.8 |
| 938649600000 | 2056.15 |
| 938736000000 | 2048.94 |
| 938995200000 | 2073.92 |
| 939081600000 | 2074.48 |
| 939168000000 | 2094.77 |
| 939254400000 | 2104.2 |
| 939340800000 | 2114.92 |
| 939600000000 | 2118.17 |
| 939686400000 | 2093.97 |
| 939772800000 | 2061.17 |
| 939859200000 | 2047.89 |
| 939945600000 | 2002.53 |
| 940204800000 | 1989.9 |
| 940291200000 | 2005.81 |
| 940377600000 | 2040.41 |
| 940464000000 | 2024.85 |
| 940550400000 | 2070.5 |
| 940809600000 | 2056.35 |
| 940896000000 | 2062.34 |
| 940982400000 | 2071.17 |
| 941068800000 | 2128.21 |
| 941155200000 | 2163.01 |
| 941414400000 | 2156.36 |
| 941500800000 | 2147.86 |
| 941587200000 | 2158.88 |
| 941673600000 | 2196 |
| 941760000000 | 2208.27 |
| 942019200000 | 2216.53 |
| 942105600000 | 2207.05 |
| 942192000000 | 2218.81 |
| 942278400000 | 2237.63 |
| 942364800000 | 2252.89 |
| 942624000000 | 2250.22 |
| 942710400000 | 2274.56 |
| 942796800000 | 2266.26 |
| 942883200000 | 2297.75 |
| 942969600000 | 2290.59 |
| 943228800000 | 2289.24 |
| 943315200000 | 2273.35 |
| 943401600000 | 2296.71 |
| 943488000000 | 2303.99 |
| 943574400000 | 2324.97 |
| 943833600000 | 2312.94 |
| 943920000000 | 2295.76 |
| 944006400000 | 2303.54 |
| 944092800000 | 2314.33 |
| 944179200000 | 2347.62 |
| 944438400000 | 2330.33 |
| 944524800000 | 2319.1 |
| 944611200000 | 2305.72 |
| 944697600000 | 2316.3 |
| 944784000000 | 2326.82 |
| 945043200000 | 2317.82 |
| 945129600000 | 2318.23 |
| 945216000000 | 2326.81 |
| 945302400000 | 2338.07 |
| 945388800000 | 2353.28 |
| 945648000000 | 2352.88 |
| 945734400000 | 2359.55 |
| 945820800000 | 2385.57 |
| 945907200000 | 2407.81 |
| 945993600000 | 2412.35 |
| 946252800000 | 2408.51 |
| 946339200000 | 2419.79 |
| 946425600000 | 2427.14 |
| 946512000000 | 2442.95 |
| 946598400000 | 2444.06 |
| 946857600000 | 2420.14 |
| 946944000000 | 2338.96 |
| 947030400000 | 2299.72 |
| 947116800000 | 2274.88 |
| 947203200000 | 2334.19 |
| 947462400000 | 2365.15 |
| 947548800000 | 2341.88 |
| 947635200000 | 2327.51 |
| 947721600000 | 2347.2 |
| 947808000000 | 2388.01 |
| 948067200000 | 2401.47 |
| 948153600000 | 2367.41 |
| 948240000000 | 2352 |
| 948326400000 | 2331.71 |
| 948412800000 | 2329.68 |
| 948672000000 | 2290.4 |
| 948758400000 | 2290.88 |
| 948844800000 | 2307.59 |
| 948931200000 | 2314.51 |
| 949017600000 | 2298.46 |
| 949276800000 | 2310.77 |
| 949363200000 | 2334.14 |
| 949449600000 | 2358.71 |
| 949536000000 | 2412.58 |
| 949622400000 | 2424.89 |
| 949881600000 | 2401.82 |
| 949968000000 | 2411.1 |
| 950054400000 | 2388.68 |
| 950140800000 | 2392.45 |
| 950227200000 | 2387.92 |
| 950486400000 | 2387.01 |
| 950572800000 | 2364.93 |
| 950659200000 | 2348.64 |
| 950745600000 | 2359.02 |
| 950832000000 | 2328.42 |
| 951091200000 | 2313.31 |
| 951177600000 | 2305.24 |
| 951264000000 | 2340.03 |
| 951350400000 | 2342.32 |
| 951436800000 | 2343.14 |
| 951696000000 | 2340.04 |
| 951782400000 | 2383.13 |
| 951868800000 | 2407.78 |
| 951955200000 | 2432.67 |
| 952041600000 | 2457.39 |
| 952300800000 | 2451.3 |
| 952387200000 | 2414.23 |
| 952473600000 | 2411.88 |
| 952560000000 | 2443.06 |
| 952646400000 | 2449.63 |
| 952905600000 | 2410.66 |
| 952992000000 | 2389.32 |
| 953078400000 | 2404.94 |
| 953164800000 | 2484.15 |
| 953251200000 | 2501.78 |
| 953510400000 | 2510.19 |
| 953596800000 | 2535.68 |
| 953683200000 | 2529.26 |
| 953769600000 | 2541.77 |
| 953856000000 | 2548.87 |
| 954115200000 | 2551.49 |
| 954201600000 | 2540.26 |
| 954288000000 | 2529.77 |
| 954374400000 | 2484.09 |
| 954460800000 | 2511.39 |
| 954720000000 | 2485.45 |
| 954806400000 | 2478.41 |
| 954892800000 | 2470 |
| 954979200000 | 2504.86 |
| 955065600000 | 2532.89 |
| 955324800000 | 2508.68 |
| 955411200000 | 2479.73 |
| 955497600000 | 2443.23 |
| 955584000000 | 2413.39 |
| 955670400000 | 2310.31 |
| 955929600000 | 2333.08 |
| 956016000000 | 2391.65 |
| 956102400000 | 2377.03 |
| 956188800000 | 2389.13 |
| 956275200000 | 2392.01 |
| 956534400000 | 2387.19 |
| 956620800000 | 2431.46 |
| 956707200000 | 2426.3 |
| 956793600000 | 2419.16 |
| 956880000000 | 2452.42 |
| 957139200000 | 2472.6 |
| 957225600000 | 2453.69 |
| 957312000000 | 2397.05 |
| 957398400000 | 2422.54 |
| 957484800000 | 2469.27 |
| 957744000000 | 2444.59 |
| 957830400000 | 2417.81 |
| 957916800000 | 2408.61 |
| 958003200000 | 2447.74 |
| 958089600000 | 2460.4 |
| 958348800000 | 2499.93 |
| 958435200000 | 2543.67 |
| 958521600000 | 2507.72 |
| 958608000000 | 2507.68 |
| 958694400000 | 2443.85 |
| 958953600000 | 2415.72 |
| 959040000000 | 2420.51 |
| 959126400000 | 2436.85 |
| 959212800000 | 2443.37 |
| 959299200000 | 2420.72 |
| 959558400000 | 2423.71 |
| 959644800000 | 2478.69 |
| 959731200000 | 2472.82 |
| 959817600000 | 2525.52 |
| 959904000000 | 2568.59 |
| 960163200000 | 2552.82 |
| 960249600000 | 2530.73 |
| 960336000000 | 2551.27 |
| 960422400000 | 2557.55 |
| 960508800000 | 2553.52 |
| 960768000000 | 2532.89 |
| 960854400000 | 2565.21 |
| 960940800000 | 2583.41 |
| 961027200000 | 2560.01 |
| 961113600000 | 2546.22 |
| 961372800000 | 2577.56 |
| 961459200000 | 2582.21 |
| 961545600000 | 2594.94 |
| 961632000000 | 2544.58 |
| 961718400000 | 2534.89 |
| 961977600000 | 2551.86 |
| 962064000000 | 2540.23 |
| 962150400000 | 2534.52 |
| 962236800000 | 2504.47 |
| 962323200000 | 2528.64 |
| 962582400000 | 2560.38 |
| 962668800000 | 2556.46 |
| 962755200000 | 2541.57 |
| 962841600000 | 2551.13 |
| 962928000000 | 2573.67 |
| 963187200000 | 2574.61 |
| 963273600000 | 2568.41 |
| 963360000000 | 2593.75 |
| 963446400000 | 2598.24 |
| 963532800000 | 2620.03 |
| 963792000000 | 2638.59 |
| 963878400000 | 2596.53 |
| 963964800000 | 2577.29 |
| 964051200000 | 2584.93 |
| 964137600000 | 2547.89 |
| 964396800000 | 2530.26 |
| 964483200000 | 2536.97 |
| 964569600000 | 2521.81 |
| 964656000000 | 2499.02 |
| 964742400000 | 2467.95 |
| 965001600000 | 2492.26 |
| 965088000000 | 2509.18 |
| 965174400000 | 2506.04 |
| 965260800000 | 2499.95 |
| 965347200000 | 2504.07 |
| 965606400000 | 2519.38 |
| 965692800000 | 2530.65 |
| 965779200000 | 2535.38 |
| 965865600000 | 2532.82 |
| 965952000000 | 2535.82 |
| 966211200000 | 2553.99 |
| 966297600000 | 2561 |
| 966384000000 | 2570.16 |
| 966470400000 | 2582.06 |
| 966556800000 | 2579.21 |
| 966816000000 | 2588.9 |
| 966902400000 | 2601.98 |
| 966988800000 | 2605.91 |
| 967075200000 | 2621.76 |
| 967161600000 | 2646.95 |
| 967420800000 | 2664.26 |
| 967507200000 | 2677.72 |
| 967593600000 | 2661.37 |
| 967680000000 | 2695.35 |
| 967766400000 | 2699.13 |
| 968025600000 | 2713.36 |
| 968112000000 | 2690.66 |
| 968198400000 | 2680.94 |
| 968284800000 | 2698.12 |
| 968371200000 | 2712.47 |
| 968630400000 | 2712.73 |
| 968716800000 | 2691.22 |
| 968803200000 | 2681.86 |
| 968889600000 | 2690.38 |
| 968976000000 | 2679.24 |
| 969235200000 | 2639.17 |
| 969321600000 | 2646.1 |
| 969408000000 | 2633.29 |
| 969494400000 | 2577.01 |
| 969580800000 | 2551.06 |
| 969840000000 | 2554.72 |
| 969926400000 | 2521.9 |
| 970012800000 | 2518.09 |
| 970099200000 | 2551.37 |
| 970185600000 | 2511.5 |
| 970444800000 | 2527.77 |
| 970531200000 | 2536.15 |
| 970617600000 | 2539.03 |
| 970704000000 | 2567.13 |
| 970790400000 | 2523.43 |
| 971049600000 | 2499.92 |
| 971136000000 | 2473.9 |
| 971222400000 | 2415.64 |
| 971308800000 | 2363.29 |
| 971395200000 | 2443.3 |
| 971654400000 | 2454.07 |
| 971740800000 | 2415.61 |
| 971827200000 | 2394.04 |
| 971913600000 | 2455.64 |
| 972000000000 | 2470.58 |
| 972259200000 | 2469.02 |
| 972345600000 | 2484.81 |
| 972432000000 | 2462.07 |
| 972518400000 | 2453.21 |
| 972604800000 | 2446.9 |
| 972864000000 | 2465.02 |
| 972950400000 | 2521.68 |
| 973036800000 | 2525.56 |
| 973123200000 | 2548.23 |
| 973209600000 | 2546.17 |
| 973468800000 | 2589.32 |
| 973555200000 | 2578.78 |
| 973641600000 | 2561.76 |
| 973728000000 | 2528.47 |
| 973814400000 | 2485.26 |
| 974073600000 | 2433.69 |
| 974160000000 | 2497.17 |
| 974246400000 | 2512.33 |
| 974332800000 | 2484.41 |
| 974419200000 | 2477.76 |
| 974678400000 | 2431.23 |
| 974764800000 | 2440.67 |
| 974851200000 | 2414.47 |
| 974937600000 | 2429.37 |
| 975024000000 | 2461.28 |
| 975283200000 | 2453.85 |
| 975369600000 | 2429.36 |
| 975456000000 | 2420.42 |
| 975542400000 | 2390.52 |
| 975628800000 | 2377.98 |
| 975888000000 | 2371.87 |
| 975974400000 | 2461.74 |
| 976060800000 | 2438.91 |
| 976147200000 | 2422.88 |
| 976233600000 | 2446 |
| 976492800000 | 2461.17 |
| 976579200000 | 2460.34 |
| 976665600000 | 2432.02 |
| 976752000000 | 2373.92 |
| 976838400000 | 2326.3 |
| 977097600000 | 2338.1 |
| 977184000000 | 2328.85 |
| 977270400000 | 2257.28 |
| 977356800000 | 2261.81 |
| 977443200000 | 2308.01 |
| 977702400000 | 2345.52 |
| 977788800000 | 2384.16 |
| 977875200000 | 2423.83 |
| 977961600000 | 2439.22 |
| 978048000000 | 2427.77 |
| 978393600000 | 2365.84 |
| 978480000000 | 2439.17 |
| 978566400000 | 2427.59 |
| 978652800000 | 2387.3 |
| 978912000000 | 2387.36 |
| 978998400000 | 2388.18 |
| 979084800000 | 2397.29 |
| 979171200000 | 2405.47 |
| 979257600000 | 2431.81 |
| 979516800000 | 2431.45 |
| 979603200000 | 2444.25 |
| 979689600000 | 2455.74 |
| 979776000000 | 2485.51 |
| 979862400000 | 2493.2 |
| 980121600000 | 2495.52 |
| 980208000000 | 2506.09 |
| 980294400000 | 2528.02 |
| 980380800000 | 2512.29 |
| 980467200000 | 2499.12 |
| 980726400000 | 2520.06 |
| 980812800000 | 2531.11 |
| 980899200000 | 2523.87 |
| 980985600000 | 2506.47 |
| 981072000000 | 2484.76 |
| 981331200000 | 2477.84 |
| 981417600000 | 2499.1 |
| 981504000000 | 2485.28 |
| 981590400000 | 2476.81 |
| 981676800000 | 2452.46 |
| 981936000000 | 2467.07 |
| 982022400000 | 2446.47 |
| 982108800000 | 2429.79 |
| 982195200000 | 2458.51 |
| 982281600000 | 2417.81 |
| 982540800000 | 2421.33 |
| 982627200000 | 2384.96 |
| 982713600000 | 2355.46 |
| 982800000000 | 2340.86 |
| 982886400000 | 2322.54 |
| 983145600000 | 2364.56 |
| 983232000000 | 2356.11 |
| 983318400000 | 2330.95 |
| 983404800000 | 2313.45 |
| 983491200000 | 2277.63 |
| 983750400000 | 2293.72 |
| 983836800000 | 2323.3 |
| 983923200000 | 2337.24 |
| 984009600000 | 2325.57 |
| 984096000000 | 2282.61 |
| 984355200000 | 2206.07 |
| 984441600000 | 2228.97 |
| 984528000000 | 2181.26 |
| 984614400000 | 2208.41 |
| 984700800000 | 2172.42 |
| 984960000000 | 2204.11 |
| 985046400000 | 2169.99 |
| 985132800000 | 2146.45 |
| 985219200000 | 2120.86 |
| 985305600000 | 2161.5 |
| 985564800000 | 2194.31 |
| 985651200000 | 2238.92 |
| 985737600000 | 2188.91 |
| 985824000000 | 2181.71 |
| 985910400000 | 2206.37 |
| 986169600000 | 2182.63 |
| 986256000000 | 2113.74 |
| 986342400000 | 2118.22 |
| 986428800000 | 2198.12 |
| 986515200000 | 2155.83 |
| 986774400000 | 2154.71 |
| 986860800000 | 2213.94 |
| 986947200000 | 2214.11 |
| 987033600000 | 2238.49 |
| 987120000000 | 2235.7 |
| 987379200000 | 2230.87 |
| 987465600000 | 2246.61 |
| 987552000000 | 2334.1 |
| 987638400000 | 2338.2 |
| 987724800000 | 2327.36 |
| 987984000000 | 2305.45 |
| 988070400000 | 2288.97 |
| 988156800000 | 2305.55 |
| 988243200000 | 2322.13 |
| 988329600000 | 2347.03 |
| 988588800000 | 2362.06 |
| 988675200000 | 2389.78 |
| 988761600000 | 2396.98 |
| 988848000000 | 2358.95 |
| 988934400000 | 2380.38 |
| 989193600000 | 2381.13 |
| 989280000000 | 2390.38 |
| 989366400000 | 2383.4 |
| 989452800000 | 2400.37 |
| 989539200000 | 2392.66 |
| 989798400000 | 2376.36 |
| 989884800000 | 2383.33 |
| 989971200000 | 2415.85 |
| 990057600000 | 2431.95 |
| 990144000000 | 2424.12 |
| 990403200000 | 2455.66 |
| 990489600000 | 2466.59 |
| 990576000000 | 2449.93 |
| 990662400000 | 2474.11 |
| 990748800000 | 2427.43 |
| 991008000000 | 2428.68 |
| 991094400000 | 2409.01 |
| 991180800000 | 2365.81 |
| 991267200000 | 2381.28 |
| 991353600000 | 2387.17 |
| 991612800000 | 2406.06 |
| 991699200000 | 2433.79 |
| 991785600000 | 2448.07 |
| 991872000000 | 2460.4 |
| 991958400000 | 2466.04 |
| 992217600000 | 2449.3 |
| 992304000000 | 2431.03 |
| 992390400000 | 2392.42 |
| 992476800000 | 2348.26 |
| 992563200000 | 2329.64 |
| 992822400000 | 2311.42 |
| 992908800000 | 2320.25 |
| 992995200000 | 2338.3 |
| 993081600000 | 2328.86 |
| 993168000000 | 2325.88 |
| 993427200000 | 2319.04 |
| 993513600000 | 2304.23 |
| 993600000000 | 2292.69 |
| 993686400000 | 2319.83 |
| 993772800000 | 2320.57 |
| 994032000000 | 2337.45 |
| 994118400000 | 2345.08 |
| 994204800000 | 2336.19 |
| 994291200000 | 2310.67 |
| 994377600000 | 2251.2 |
| 994636800000 | 2262.51 |
| 994723200000 | 2240.72 |
| 994809600000 | 2233.68 |
| 994896000000 | 2278.67 |
| 994982400000 | 2294.18 |
| 995241600000 | 2279.58 |
| 995328000000 | 2287.16 |
| 995414400000 | 2246.07 |
| 995500800000 | 2250.95 |
| 995587200000 | 2241.62 |
| 995846400000 | 2224.59 |
| 995932800000 | 2197.67 |
| 996019200000 | 2205.85 |
| 996105600000 | 2223.19 |
| 996192000000 | 2242.52 |
| 996451200000 | 2238.72 |
| 996537600000 | 2260.19 |
| 996624000000 | 2262.28 |
| 996710400000 | 2281.97 |
| 996796800000 | 2271.9 |
| 997056000000 | 2270.49 |
| 997142400000 | 2278.64 |
| 997228800000 | 2245.37 |
| 997315200000 | 2225.73 |
| 997401600000 | 2231.35 |
| 997660800000 | 2239.42 |
| 997747200000 | 2239.39 |
| 997833600000 | 2215.81 |
| 997920000000 | 2199.85 |
| 998006400000 | 2170.45 |
| 998265600000 | 2176.74 |
| 998352000000 | 2158.23 |
| 998438400000 | 2173.7 |
| 998524800000 | 2172.35 |
| 998611200000 | 2211.2 |
| 998870400000 | 2207.66 |
| 998956800000 | 2166.72 |
| 999043200000 | 2147.35 |
| 999129600000 | 2107.52 |
| 999216000000 | 2114.02 |
| 999475200000 | 2100.65 |
| 999561600000 | 2115.68 |
| 999648000000 | 2093.75 |
| 999734400000 | 2061.38 |
| 999820800000 | 2022.33 |
| 1000080000000 | 2020.14 |
| 1000166400000 | 1974.05 |
| 1000252800000 | 1973.37 |
| 1000339200000 | 1978.16 |
| 1000425600000 | 1962.83 |
| 1000684800000 | 1915.46 |
| 1000771200000 | 1903.99 |
| 1000857600000 | 1879.71 |
| 1000944000000 | 1822.79 |
| 1001030400000 | 1788.64 |
| 1001289600000 | 1846.4 |
| 1001376000000 | 1860.2 |
| 1001462400000 | 1851.39 |
| 1001548800000 | 1868.96 |
| 1001635200000 | 1910.85 |
| 1001894400000 | 1896.13 |
| 1001980800000 | 1928.93 |
| 1002067200000 | 1942.5 |
| 1002153600000 | 1962.09 |
| 1002240000000 | 1954.23 |
| 1002499200000 | 1957.58 |
| 1002585600000 | 1963.4 |
| 1002672000000 | 2009.73 |
| 1002758400000 | 2047.01 |
| 1002844800000 | 2036.74 |
| 1003104000000 | 2025.02 |
| 1003190400000 | 2040.08 |
| 1003276800000 | 2030.2 |
| 1003363200000 | 2013 |
| 1003449600000 | 2022.89 |
| 1003708800000 | 2056.13 |
| 1003795200000 | 2067.72 |
| 1003881600000 | 2067.23 |
| 1003968000000 | 2077.67 |
| 1004054400000 | 2080.07 |
| 1004313600000 | 2017.35 |
| 1004400000000 | 1984.61 |
| 1004486400000 | 1983.66 |
| 1004572800000 | 2005.33 |
| 1004659200000 | 2023.01 |
| 1004918400000 | 2060.09 |
| 1005004800000 | 2083 |
| 1005091200000 | 2070.92 |
| 1005177600000 | 2099.97 |
| 1005264000000 | 2090.38 |
| 1005523200000 | 2077.29 |
| 1005609600000 | 2127.87 |
| 1005696000000 | 2133.08 |
| 1005782400000 | 2154.57 |
| 1005868800000 | 2164.55 |
| 1006128000000 | 2206.98 |
| 1006214400000 | 2179.13 |
| 1006300800000 | 2174.68 |
| 1006387200000 | 2185.87 |
| 1006473600000 | 2200.74 |
| 1006732800000 | 2212.96 |
| 1006819200000 | 2194.46 |
| 1006905600000 | 2144.76 |
| 1006992000000 | 2155.89 |
| 1007078400000 | 2163.44 |
| 1007337600000 | 2141.99 |
| 1007424000000 | 2169.28 |
| 1007510400000 | 2229.96 |
| 1007596800000 | 2215.62 |
| 1007683200000 | 2186.65 |
| 1007942400000 | 2147.93 |
| 1008028800000 | 2139.6 |
| 1008115200000 | 2131.85 |
| 1008201600000 | 2102.07 |
| 1008288000000 | 2085.15 |
| 1008547200000 | 2101.37 |
| 1008633600000 | 2115.03 |
| 1008720000000 | 2125.4 |
| 1008806400000 | 2113.96 |
| 1008892800000 | 2131.51 |
| 1009152000000 | 2127.88 |
| 1009238400000 | 2121.11 |
| 1009324800000 | 2114.19 |
| 1009411200000 | 2138.26 |
| 1009497600000 | 2151.14 |
| 1009756800000 | 2131.46 |
| 1009929600000 | 2152.31 |
| 1010016000000 | 2186.03 |
| 1010102400000 | 2187.99 |
| 1010361600000 | 2183.37 |
| 1010448000000 | 2167.36 |
| 1010534400000 | 2160.94 |
| 1010620800000 | 2152.49 |
| 1010707200000 | 2131.21 |
| 1010966400000 | 2109.4 |
| 1011052800000 | 2127.84 |
| 1011139200000 | 2102.96 |
| 1011225600000 | 2122.59 |
| 1011312000000 | 2108.89 |
| 1011571200000 | 2109.18 |
| 1011657600000 | 2104.95 |
| 1011744000000 | 2118.77 |
| 1011830400000 | 2130.08 |
| 1011916800000 | 2148.59 |
| 1012176000000 | 2152.59 |
| 1012262400000 | 2098.67 |
| 1012348800000 | 2101.24 |
| 1012435200000 | 2130.96 |
| 1012521600000 | 2116.67 |
| 1012780800000 | 2070.62 |
| 1012867200000 | 2060.43 |
| 1012953600000 | 2051.94 |
| 1013040000000 | 2055.17 |
| 1013126400000 | 2074.73 |
| 1013385600000 | 2092.89 |
| 1013472000000 | 2074.95 |
| 1013558400000 | 2096.19 |
| 1013644800000 | 2100.19 |
| 1013731200000 | 2079.33 |
| 1013990400000 | 2078.66 |
| 1014076800000 | 2037.64 |
| 1014163200000 | 2052.36 |
| 1014249600000 | 2045.14 |
| 1014336000000 | 2042.26 |
| 1014595200000 | 2079.88 |
| 1014681600000 | 2090.29 |
| 1014768000000 | 2103.11 |
| 1014854400000 | 2105.23 |
| 1014940800000 | 2141.25 |
| 1015200000000 | 2188.03 |
| 1015286400000 | 2176 |
| 1015372800000 | 2204.51 |
| 1015459200000 | 2206.51 |
| 1015545600000 | 2220.39 |
| 1015804800000 | 2228.98 |
| 1015891200000 | 2221.71 |
| 1015977600000 | 2205.3 |
| 1016064000000 | 2202.72 |
| 1016150400000 | 2219.25 |
| 1016409600000 | 2217.95 |
| 1016496000000 | 2228.91 |
| 1016582400000 | 2196 |
| 1016668800000 | 2197.13 |
| 1016755200000 | 2187.4 |
| 1017014400000 | 2160.86 |
| 1017100800000 | 2168.6 |
| 1017187200000 | 2179.85 |
| 1017273600000 | 2188.4 |
| 1017360000000 | 2183.65 |
| 1017619200000 | 2165.38 |
| 1017705600000 | 2158.56 |
| 1017792000000 | 2149.13 |
| 1017878400000 | 2147.25 |
| 1017964800000 | 2146.85 |
| 1018224000000 | 2140.56 |
| 1018310400000 | 2124.24 |
| 1018396800000 | 2147.57 |
| 1018483200000 | 2102.94 |
| 1018569600000 | 2111.34 |
| 1018828800000 | 2108.2 |
| 1018915200000 | 2148.37 |
| 1019001600000 | 2147.09 |
| 1019088000000 | 2140.2 |
| 1019174400000 | 2142.2 |
| 1019433600000 | 2116.16 |
| 1019520000000 | 2109.92 |
| 1019606400000 | 2099.14 |
| 1019692800000 | 2087.27 |
| 1019779200000 | 2064.59 |
| 1020038400000 | 2049.15 |
| 1020124800000 | 2064.76 |
| 1020211200000 | 2069.77 |
| 1020297600000 | 2067.72 |
| 1020384000000 | 2052.53 |
| 1020643200000 | 2027.73 |
| 1020729600000 | 2014.08 |
| 1020816000000 | 2082.82 |
| 1020902400000 | 2062.97 |
| 1020988800000 | 2034.44 |
| 1021248000000 | 2067.06 |
| 1021334400000 | 2103.42 |
| 1021420800000 | 2095.6 |
| 1021507200000 | 2110.35 |
| 1021593600000 | 2124.07 |
| 1021852800000 | 2107.89 |
| 1021939200000 | 2090.68 |
| 1022025600000 | 2097.13 |
| 1022112000000 | 2113.45 |
| 1022198400000 | 2095.82 |
| 1022457600000 | 2095.08 |
| 1022544000000 | 2081.15 |
| 1022630400000 | 2069.51 |
| 1022716800000 | 2058 |
| 1022803200000 | 2073.08 |
| 1023062400000 | 2036.57 |
| 1023148800000 | 2028.96 |
| 1023235200000 | 2033.79 |
| 1023321600000 | 2008.05 |
| 1023408000000 | 1996.53 |
| 1023667200000 | 1997.25 |
| 1023753600000 | 1970.35 |
| 1023840000000 | 1963.34 |
| 1023926400000 | 1940.14 |
| 1024012800000 | 1915.19 |
| 1024272000000 | 1955.13 |
| 1024358400000 | 1945.01 |
| 1024444800000 | 1913.28 |
| 1024531200000 | 1883.57 |
| 1024617600000 | 1866.14 |
| 1024876800000 | 1854.31 |
| 1024963200000 | 1843.38 |
| 1025049600000 | 1807.67 |
| 1025136000000 | 1832.43 |
| 1025222400000 | 1851.98 |
| 1025481600000 | 1829.09 |
| 1025568000000 | 1785.68 |
| 1025654400000 | 1788.39 |
| 1025740800000 | 1796.87 |
| 1025827200000 | 1858.92 |
| 1026086400000 | 1828.79 |
| 1026172800000 | 1796.87 |
| 1026259200000 | 1744.6 |
| 1026345600000 | 1723.1 |
| 1026432000000 | 1720.98 |
| 1026691200000 | 1678.27 |
| 1026777600000 | 1656.91 |
| 1026864000000 | 1681.01 |
| 1026950400000 | 1663.25 |
| 1027036800000 | 1600.14 |
| 1027296000000 | 1543.27 |
| 1027382400000 | 1516.54 |
| 1027468800000 | 1548.46 |
| 1027555200000 | 1549.24 |
| 1027641600000 | 1572.34 |
| 1027900800000 | 1647.09 |
| 1027987200000 | 1645.27 |
| 1028073600000 | 1663.75 |
| 1028160000000 | 1621.22 |
| 1028246400000 | 1591.36 |
| 1028505600000 | 1549.85 |
| 1028592000000 | 1606.7 |
| 1028678400000 | 1629.36 |
| 1028764800000 | 1680.91 |
| 1028851200000 | 1705.6 |
| 1029110400000 | 1683.88 |
| 1029196800000 | 1663.67 |
| 1029283200000 | 1692.01 |
| 1029369600000 | 1721.12 |
| 1029456000000 | 1719.78 |
| 1029715200000 | 1762.19 |
| 1029801600000 | 1740.23 |
| 1029888000000 | 1757.09 |
| 1029974400000 | 1788.85 |
| 1030060800000 | 1760.69 |
| 1030320000000 | 1767.02 |
| 1030406400000 | 1750.62 |
| 1030492800000 | 1709.53 |
| 1030579200000 | 1685.53 |
| 1030665600000 | 1685.53 |
| 1030924800000 | 1677.76 |
| 1031011200000 | 1603.17 |
| 1031097600000 | 1614.71 |
| 1031184000000 | 1598.59 |
| 1031270400000 | 1629.14 |
| 1031529600000 | 1636.3 |
| 1031616000000 | 1654.07 |
| 1031702400000 | 1666.73 |
| 1031788800000 | 1621.14 |
| 1031875200000 | 1616.85 |
| 1032134400000 | 1625.54 |
| 1032220800000 | 1609.18 |
| 1032307200000 | 1581.04 |
| 1032393600000 | 1544.64 |
| 1032480000000 | 1542.54 |
| 1032739200000 | 1517.29 |
| 1032825600000 | 1488.19 |
| 1032912000000 | 1513.9 |
| 1032998400000 | 1551.25 |
| 1033084800000 | 1524.73 |
| 1033344000000 | 1485.86 |
| 1033430400000 | 1522.48 |
| 1033516800000 | 1511.2 |
| 1033603200000 | 1493.88 |
| 1033689600000 | 1464.43 |
| 1033948800000 | 1435.73 |
| 1034035200000 | 1453.34 |
| 1034121600000 | 1420.08 |
| 1034208000000 | 1455.09 |
| 1034294400000 | 1513.12 |
| 1034553600000 | 1519.4 |
| 1034640000000 | 1594.56 |
| 1034726400000 | 1566.35 |
| 1034812800000 | 1601.44 |
| 1034899200000 | 1610.58 |
| 1035158400000 | 1630.89 |
| 1035244800000 | 1609.8 |
| 1035331200000 | 1602.49 |
| 1035417600000 | 1593.42 |
| 1035504000000 | 1610.95 |
| 1035763200000 | 1605.17 |
| 1035849600000 | 1578.2 |
| 1035936000000 | 1599.18 |
| 1036022400000 | 1595.63 |
| 1036108800000 | 1610.22 |
| 1036368000000 | 1642.89 |
| 1036454400000 | 1651.02 |
| 1036540800000 | 1655.46 |
| 1036627200000 | 1610.94 |
| 1036713600000 | 1585 |
| 1036972800000 | 1560.34 |
| 1037059200000 | 1572.13 |
| 1037145600000 | 1567.92 |
| 1037232000000 | 1603.56 |
| 1037318400000 | 1616.31 |
| 1037577600000 | 1606.8 |
| 1037664000000 | 1597.24 |
| 1037750400000 | 1623.62 |
| 1037836800000 | 1653.94 |
| 1037923200000 | 1653.4 |
| 1038182400000 | 1669.28 |
| 1038268800000 | 1651.28 |
| 1038355200000 | 1693.53 |
| 1038441600000 | 1699.11 |
| 1038528000000 | 1688.5 |
| 1038787200000 | 1685.15 |
| 1038873600000 | 1647.04 |
| 1038960000000 | 1639.94 |
| 1039046400000 | 1621.38 |
| 1039132800000 | 1623.54 |
| 1039392000000 | 1588.28 |
| 1039478400000 | 1610.59 |
| 1039564800000 | 1608.77 |
| 1039651200000 | 1600.93 |
| 1039737600000 | 1574.99 |
| 1039996800000 | 1605.39 |
| 1040083200000 | 1587.23 |
| 1040169600000 | 1558.06 |
| 1040256000000 | 1553.54 |
| 1040342400000 | 1569.49 |
| 1040601600000 | 1580.93 |
| 1040688000000 | 1577.8 |
| 1040774400000 | 1577.07 |
| 1040860800000 | 1574.21 |
| 1040947200000 | 1545.8 |
| 1041206400000 | 1556.5 |
| 1041292800000 | 1553.43 |
| 1041465600000 | 1607.68 |
| 1041552000000 | 1598.63 |
| 1041811200000 | 1628.25 |
| 1041897600000 | 1617.19 |
| 1041984000000 | 1591.38 |
| 1042070400000 | 1617.32 |
| 1042156800000 | 1621.86 |
| 1042416000000 | 1628.15 |
| 1042502400000 | 1634.17 |
| 1042588800000 | 1616.04 |
| 1042675200000 | 1608.58 |
| 1042761600000 | 1584.46 |
| 1043020800000 | 1582.93 |
| 1043107200000 | 1558.61 |
| 1043193600000 | 1537.98 |
| 1043280000000 | 1544.83 |
| 1043366400000 | 1506.63 |
| 1043625600000 | 1472.39 |
| 1043712000000 | 1478.22 |
| 1043798400000 | 1476.54 |
| 1043884800000 | 1458.83 |
| 1043971200000 | 1474.43 |
| 1044230400000 | 1493.21 |
| 1044316800000 | 1467.27 |
| 1044403200000 | 1473.88 |
| 1044489600000 | 1463.15 |
| 1044576000000 | 1455.69 |
| 1044835200000 | 1460.11 |
| 1044921600000 | 1469 |
| 1045008000000 | 1455.19 |
| 1045094400000 | 1452.36 |
| 1045180800000 | 1480.02 |
| 1045440000000 | 1502.77 |
| 1045526400000 | 1529.15 |
| 1045612800000 | 1512.57 |
| 1045699200000 | 1503.11 |
| 1045785600000 | 1529.75 |
| 1046044800000 | 1503.7 |
| 1046131200000 | 1506.16 |
| 1046217600000 | 1485.24 |
| 1046304000000 | 1500.87 |
| 1046390400000 | 1516.21 |
| 1046649600000 | 1512.18 |
| 1046736000000 | 1487.16 |
| 1046822400000 | 1475.24 |
| 1046908800000 | 1461.76 |
| 1046995200000 | 1458.67 |
| 1047254400000 | 1428.62 |
| 1047340800000 | 1412.43 |
| 1047427200000 | 1399.13 |
| 1047513600000 | 1450.11 |
| 1047600000000 | 1484.75 |
| 1047859200000 | 1534.08 |
| 1047945600000 | 1546.96 |
| 1048032000000 | 1559.77 |
| 1048118400000 | 1560.98 |
| 1048204800000 | 1595.68 |
| 1048464000000 | 1541.64 |
| 1048550400000 | 1556.17 |
| 1048636800000 | 1554.86 |
| 1048723200000 | 1555.9 |
| 1048809600000 | 1542.79 |
| 1049068800000 | 1504.76 |
| 1049155200000 | 1524.81 |
| 1049241600000 | 1567.35 |
| 1049328000000 | 1558.73 |
| 1049414400000 | 1568.37 |
| 1049673600000 | 1601.67 |
| 1049760000000 | 1593.31 |
| 1049846400000 | 1571.94 |
| 1049932800000 | 1560.58 |
| 1050019200000 | 1557.01 |
| 1050278400000 | 1575.93 |
| 1050364800000 | 1597.06 |
| 1050451200000 | 1576.69 |
| 1050537600000 | 1601.32 |
| 1050624000000 | 1601.64 |
| 1050883200000 | 1608.07 |
| 1050969600000 | 1618.8 |
| 1051056000000 | 1624.27 |
| 1051142400000 | 1606.07 |
| 1051228800000 | 1587.48 |
| 1051488000000 | 1612.95 |
| 1051574400000 | 1613.06 |
| 1051660800000 | 1618.33 |
| 1051747200000 | 1607.47 |
| 1051833600000 | 1632.29 |
| 1052092800000 | 1632.77 |
| 1052179200000 | 1646.31 |
| 1052265600000 | 1656.5 |
| 1052352000000 | 1633 |
| 1052438400000 | 1648.62 |
| 1052697600000 | 1660.49 |
| 1052784000000 | 1659.92 |
| 1052870400000 | 1649.51 |
| 1052956800000 | 1651.9 |
| 1053043200000 | 1657.67 |
| 1053302400000 | 1609.95 |
| 1053388800000 | 1605.69 |
| 1053475200000 | 1608.03 |
| 1053561600000 | 1626.94 |
| 1053648000000 | 1631.91 |
| 1053907200000 | 1631.01 |
| 1053993600000 | 1647.47 |
| 1054080000000 | 1654.99 |
| 1054166400000 | 1646.09 |
| 1054252800000 | 1673.26 |
| 1054512000000 | 1687.51 |
| 1054598400000 | 1697.63 |
| 1054684800000 | 1714.32 |
| 1054771200000 | 1696.15 |
| 1054857600000 | 1697.44 |
| 1055116800000 | 1698.76 |
| 1055203200000 | 1701.14 |
| 1055289600000 | 1710.01 |
| 1055376000000 | 1713.17 |
| 1055462400000 | 1699.5 |
| 1055721600000 | 1719.3 |
| 1055808000000 | 1720.25 |
| 1055894400000 | 1725.32 |
| 1055980800000 | 1703.37 |
| 1056067200000 | 1718.48 |
| 1056326400000 | 1690.89 |
| 1056412800000 | 1688.22 |
| 1056499200000 | 1674.17 |
| 1056585600000 | 1689.94 |
| 1056672000000 | 1696.92 |
| 1056931200000 | 1686.12 |
| 1057017600000 | 1682.94 |
| 1057104000000 | 1706.08 |
| 1057190400000 | 1698.76 |
| 1057276800000 | 1697.56 |
| 1057536000000 | 1743.02 |
| 1057622400000 | 1761.23 |
| 1057708800000 | 1752.59 |
| 1057795200000 | 1737.33 |
| 1057881600000 | 1747.24 |
| 1058140800000 | 1778.62 |
| 1058227200000 | 1793.09 |
| 1058313600000 | 1777.58 |
| 1058400000000 | 1754.67 |
| 1058486400000 | 1776.73 |
| 1058745600000 | 1751.31 |
| 1058832000000 | 1765.11 |
| 1058918400000 | 1763.39 |
| 1059004800000 | 1757.07 |
| 1059091200000 | 1769.06 |
| 1059350400000 | 1768.59 |
| 1059436800000 | 1758.85 |
| 1059523200000 | 1758.19 |
| 1059609600000 | 1768.6 |
| 1059696000000 | 1753.27 |
| 1059955200000 | 1753.85 |
| 1060041600000 | 1735.57 |
| 1060128000000 | 1732.83 |
| 1060214400000 | 1733.95 |
| 1060300800000 | 1754.81 |
| 1060560000000 | 1762.61 |
| 1060646400000 | 1779.71 |
| 1060732800000 | 1773.74 |
| 1060819200000 | 1794.66 |
| 1060905600000 | 1800.6 |
| 1061164800000 | 1818.95 |
| 1061251200000 | 1829.05 |
| 1061337600000 | 1820.97 |
| 1061424000000 | 1840.25 |
| 1061510400000 | 1833.64 |
| 1061769600000 | 1833.01 |
| 1061856000000 | 1833.36 |
| 1061942400000 | 1834.48 |
| 1062028800000 | 1835.59 |
| 1062115200000 | 1844.85 |
| 1062374400000 | 1864.39 |
| 1062460800000 | 1878.42 |
| 1062547200000 | 1891.26 |
| 1062633600000 | 1881.17 |
| 1062720000000 | 1871.68 |
| 1062979200000 | 1892.48 |
| 1063065600000 | 1877.66 |
| 1063152000000 | 1856.64 |
| 1063238400000 | 1856.16 |
| 1063324800000 | 1854.05 |
| 1063584000000 | 1854.4 |
| 1063670400000 | 1890.94 |
| 1063756800000 | 1871.69 |
| 1063843200000 | 1881.42 |
| 1063929600000 | 1856.9 |
| 1064188800000 | 1822.07 |
| 1064275200000 | 1823.7 |
| 1064361600000 | 1799.05 |
| 1064448000000 | 1783.17 |
| 1064534400000 | 1773.46 |
| 1064793600000 | 1777.15 |
| 1064880000000 | 1766.25 |
| 1064966400000 | 1795.83 |
| 1065052800000 | 1804.92 |
| 1065139200000 | 1829.89 |
| 1065398400000 | 1831.9 |
| 1065484800000 | 1847.01 |
| 1065571200000 | 1840.04 |
| 1065657600000 | 1848.59 |
| 1065744000000 | 1855.48 |
| 1066003200000 | 1865.25 |
| 1066089600000 | 1865.63 |
| 1066176000000 | 1866.5 |
| 1066262400000 | 1863.24 |
| 1066348800000 | 1848.88 |
| 1066608000000 | 1861.64 |
| 1066694400000 | 1860.93 |
| 1066780800000 | 1821.11 |
| 1066867200000 | 1802.74 |
| 1066953600000 | 1800.19 |
| 1067212800000 | 1808 |
| 1067299200000 | 1827.9 |
| 1067385600000 | 1831.49 |
| 1067472000000 | 1833.98 |
| 1067558400000 | 1829.91 |
| 1067817600000 | 1860.78 |
| 1067904000000 | 1859.66 |
| 1067990400000 | 1856.94 |
| 1068076800000 | 1863.69 |
| 1068163200000 | 1865.09 |
| 1068422400000 | 1860.46 |
| 1068508800000 | 1856.67 |
| 1068595200000 | 1865.27 |
| 1068681600000 | 1861.33 |
| 1068768000000 | 1855.55 |
| 1069027200000 | 1826.05 |
| 1069113600000 | 1814.05 |
| 1069200000000 | 1817.32 |
| 1069286400000 | 1806.61 |
| 1069372800000 | 1810.06 |
| 1069632000000 | 1837.13 |
| 1069718400000 | 1841.07 |
| 1069804800000 | 1840.09 |
| 1069891200000 | 1839.58 |
| 1069977600000 | 1831.26 |
| 1070236800000 | 1857.11 |
| 1070323200000 | 1849.48 |
| 1070409600000 | 1852.4 |
| 1070496000000 | 1863.62 |
| 1070582400000 | 1846.69 |
| 1070841600000 | 1846.74 |
| 1070928000000 | 1830.16 |
| 1071014400000 | 1821.36 |
| 1071100800000 | 1834.87 |
| 1071187200000 | 1842.2 |
| 1071446400000 | 1844.31 |
| 1071532800000 | 1837.78 |
| 1071619200000 | 1827.68 |
| 1071705600000 | 1838.31 |
| 1071792000000 | 1847.71 |
| 1072051200000 | 1856.34 |
| 1072137600000 | 1862.08 |
| 1072224000000 | 1852.06 |
| 1072310400000 | 1851.3 |
| 1072396800000 | 1857.44 |
| 1072656000000 | 1876.16 |
| 1072742400000 | 1879.37 |
| 1072828800000 | 1873.31 |
| 1073001600000 | 1871.85 |
| 1073260800000 | 1884.14 |
| 1073347200000 | 1872.34 |
| 1073433600000 | 1871.35 |
| 1073520000000 | 1870.89 |
| 1073606400000 | 1849.84 |
| 1073865600000 | 1853.64 |
| 1073952000000 | 1847.16 |
| 1074038400000 | 1869.27 |
| 1074124800000 | 1875.21 |
| 1074211200000 | 1906.72 |
| 1074470400000 | 1925.28 |
| 1074556800000 | 1895.72 |
| 1074643200000 | 1895.36 |
| 1074729600000 | 1886.13 |
| 1074816000000 | 1896.77 |
| 1075075200000 | 1913.76 |
| 1075161600000 | 1897.77 |
| 1075248000000 | 1886.25 |
| 1075334400000 | 1881.21 |
| 1075420800000 | 1870.7 |
| 1075680000000 | 1878.39 |
| 1075766400000 | 1863.22 |
| 1075852800000 | 1855.18 |
| 1075939200000 | 1853.93 |
| 1076025600000 | 1865.93 |
| 1076284800000 | 1859.25 |
| 1076371200000 | 1858.5 |
| 1076457600000 | 1867.15 |
| 1076544000000 | 1846.57 |
| 1076630400000 | 1844.2 |
| 1076889600000 | 1844.69 |
| 1076976000000 | 1850.67 |
| 1077062400000 | 1841.97 |
| 1077148800000 | 1851.78 |
| 1077235200000 | 1856.25 |
| 1077494400000 | 1858.74 |
| 1077580800000 | 1834.98 |
| 1077667200000 | 1838.63 |
| 1077753600000 | 1859.9 |
| 1077840000000 | 1868.26 |
| 1078099200000 | 1877.03 |
| 1078185600000 | 1887.43 |
| 1078272000000 | 1904.11 |
| 1078358400000 | 1914.5 |
| 1078444800000 | 1902.07 |
| 1078704000000 | 1893.44 |
| 1078790400000 | 1892.96 |
| 1078876800000 | 1903.38 |
| 1078963200000 | 1874.66 |
| 1079049600000 | 1889.33 |
| 1079308800000 | 1866.64 |
| 1079395200000 | 1860.03 |
| 1079481600000 | 1886.44 |
| 1079568000000 | 1866.19 |
| 1079654400000 | 1851.76 |
| 1079913600000 | 1815.33 |
| 1080000000000 | 1812.78 |
| 1080086400000 | 1820.84 |
| 1080172800000 | 1868.98 |
| 1080259200000 | 1872.1 |
| 1080518400000 | 1886.84 |
| 1080604800000 | 1884.12 |
| 1080691200000 | 1879.35 |
| 1080777600000 | 1875.72 |
| 1080864000000 | 1911.07 |
| 1081123200000 | 1934.8 |
| 1081209600000 | 1915.23 |
| 1081296000000 | 1904.04 |
| 1081382400000 | 1908.74 |
| 1081468800000 | 1905.41 |
| 1081728000000 | 1912.95 |
| 1081814400000 | 1915.58 |
| 1081900800000 | 1930.43 |
| 1081987200000 | 1931.84 |
| 1082073600000 | 1922.39 |
| 1082332800000 | 1915.93 |
| 1082419200000 | 1918.79 |
| 1082505600000 | 1936.26 |
| 1082592000000 | 1958.97 |
| 1082678400000 | 1963.58 |
| 1082937600000 | 1942.31 |
| 1083024000000 | 1938.85 |
| 1083110400000 | 1927.56 |
| 1083196800000 | 1915.74 |
| 1083283200000 | 1906 |
| 1083542400000 | 1916.29 |
| 1083628800000 | 1909.02 |
| 1083715200000 | 1923.65 |
| 1083801600000 | 1895.42 |
| 1083888000000 | 1873.72 |
| 1084147200000 | 1839.53 |
| 1084233600000 | 1874.31 |
| 1084320000000 | 1862.06 |
| 1084406400000 | 1868.87 |
| 1084492800000 | 1868.32 |
| 1084752000000 | 1841.53 |
| 1084838400000 | 1852.2 |
| 1084924800000 | 1859.07 |
| 1085011200000 | 1860.76 |
| 1085097600000 | 1855.19 |
| 1085356800000 | 1857.56 |
| 1085443200000 | 1855.97 |
| 1085529600000 | 1861.62 |
| 1085616000000 | 1859.81 |
| 1085702400000 | 1859.38 |
| 1085961600000 | 1860.63 |
| 1086048000000 | 1855.63 |
| 1086134400000 | 1855.53 |
| 1086220800000 | 1844.4 |
| 1086307200000 | 1859.3 |
| 1086566400000 | 1893.69 |
| 1086652800000 | 1896.42 |
| 1086739200000 | 1884.64 |
| 1086825600000 | 1889.57 |
| 1086912000000 | 1896.67 |
| 1087171200000 | 1879.16 |
| 1087257600000 | 1888.19 |
| 1087344000000 | 1887.47 |
| 1087430400000 | 1882.67 |
| 1087516800000 | 1882.94 |
| 1087776000000 | 1889.37 |
| 1087862400000 | 1896.23 |
| 1087948800000 | 1908.56 |
| 1088035200000 | 1916.89 |
| 1088121600000 | 1907.24 |
| 1088380800000 | 1906.48 |
| 1088467200000 | 1924.25 |
| 1088553600000 | 1920.98 |
| 1088640000000 | 1908.87 |
| 1088726400000 | 1892.23 |
| 1088985600000 | 1886.2 |
| 1089072000000 | 1862.4 |
| 1089158400000 | 1853.83 |
| 1089244800000 | 1843.68 |
| 1089331200000 | 1853.66 |
| 1089590400000 | 1845.74 |
| 1089676800000 | 1850.09 |
| 1089763200000 | 1846.71 |
| 1089849600000 | 1837.8 |
| 1089936000000 | 1819.53 |
| 1090195200000 | 1819.15 |
| 1090281600000 | 1839.49 |
| 1090368000000 | 1841.55 |
| 1090454400000 | 1825.66 |
| 1090540800000 | 1820.57 |
| 1090800000000 | 1806.65 |
| 1090886400000 | 1829.28 |
| 1090972800000 | 1833.93 |
| 1091059200000 | 1851.53 |
| 1091145600000 | 1854.77 |
| 1091404800000 | 1851.06 |
| 1091491200000 | 1851 |
| 1091577600000 | 1840.64 |
| 1091664000000 | 1826.5 |
| 1091750400000 | 1788.1 |
| 1092009600000 | 1787.52 |
| 1092096000000 | 1805.41 |
| 1092182400000 | 1808.11 |
| 1092268800000 | 1800.71 |
| 1092355200000 | 1782.9 |
| 1092614400000 | 1800.88 |
| 1092700800000 | 1817.41 |
| 1092787200000 | 1836.5 |
| 1092873600000 | 1831.33 |
| 1092960000000 | 1847.57 |
| 1093219200000 | 1853.45 |
| 1093305600000 | 1870.24 |
| 1093392000000 | 1876.86 |
| 1093478400000 | 1886.78 |
| 1093564800000 | 1893.62 |
| 1093824000000 | 1883.88 |
| 1093910400000 | 1882.86 |
| 1093996800000 | 1897.72 |
| 1094083200000 | 1915.24 |
| 1094169600000 | 1919.6 |
| 1094428800000 | 1923.04 |
| 1094515200000 | 1940.59 |
| 1094601600000 | 1925.73 |
| 1094688000000 | 1923.17 |
| 1094774400000 | 1917.79 |
| 1095033600000 | 1929.2 |
| 1095120000000 | 1929.4 |
| 1095206400000 | 1935.93 |
| 1095292800000 | 1927.65 |
| 1095379200000 | 1933.37 |
| 1095638400000 | 1933.8 |
| 1095724800000 | 1938.49 |
| 1095811200000 | 1919.07 |
| 1095897600000 | 1907.08 |
| 1095984000000 | 1901.67 |
| 1096243200000 | 1886.97 |
| 1096329600000 | 1890.63 |
| 1096416000000 | 1911.34 |
| 1096502400000 | 1906.77 |
| 1096588800000 | 1948.52 |
| 1096848000000 | 1969.58 |
| 1096934400000 | 1974.13 |
| 1097020800000 | 1985.17 |
| 1097107200000 | 1969.26 |
| 1097193600000 | 1954.6 |
| 1097452800000 | 1954.44 |
| 1097539200000 | 1949.26 |
| 1097625600000 | 1938.76 |
| 1097712000000 | 1921.36 |
| 1097798400000 | 1918.58 |
| 1098057600000 | 1927.64 |
| 1098144000000 | 1921.7 |
| 1098230400000 | 1910.12 |
| 1098316800000 | 1901.73 |
| 1098403200000 | 1894.1 |
| 1098662400000 | 1875.99 |
| 1098748800000 | 1894.31 |
| 1098835200000 | 1916.03 |
| 1098921600000 | 1931.39 |
| 1099008000000 | 1929.1 |
| 1099267200000 | 1932.88 |
| 1099353600000 | 1934.73 |
| 1099440000000 | 1944.36 |
| 1099526400000 | 1970.74 |
| 1099612800000 | 1976.32 |
| 1099872000000 | 1964.44 |
| 1099958400000 | 1962.71 |
| 1100044800000 | 1972.83 |
| 1100131200000 | 1990.3 |
| 1100217600000 | 2001.45 |
| 1100476800000 | 2006.1 |
| 1100563200000 | 1993 |
| 1100649600000 | 2005.78 |
| 1100736000000 | 2008.77 |
| 1100822400000 | 1991.25 |
| 1101081600000 | 1990.09 |
| 1101168000000 | 1978.69 |
| 1101254400000 | 1977.83 |
| 1101340800000 | 1979.48 |
| 1101427200000 | 1974.02 |
| 1101686400000 | 1974.08 |
| 1101772800000 | 1946.97 |
| 1101859200000 | 1951.43 |
| 1101945600000 | 1959.37 |
| 1102032000000 | 1951.18 |
| 1102291200000 | 1944.84 |
| 1102377600000 | 1931.06 |
| 1102464000000 | 1937.88 |
| 1102550400000 | 1946.74 |
| 1102636800000 | 1947.08 |
| 1102896000000 | 1960.11 |
| 1102982400000 | 1962.93 |
| 1103068800000 | 1954.68 |
| 1103155200000 | 1957.87 |
| 1103241600000 | 1945.08 |
| 1103500800000 | 1943.04 |
| 1103587200000 | 1972.85 |
| 1103673600000 | 1996.23 |
| 1103760000000 | 1996.52 |
| 1103846400000 | 1995.04 |
| 1104105600000 | 1987.14 |
| 1104192000000 | 2000.36 |
| 1104278400000 | 2010.81 |
| 1104364800000 | 2012.82 |
| 1104451200000 | 2013.27 |
| 1104710400000 | 2017.52 |
| 1104796800000 | 2016.39 |
| 1104883200000 | 2000.31 |
| 1104969600000 | 2013.79 |
| 1105056000000 | 2017.84 |
| 1105315200000 | 2017.69 |
| 1105401600000 | 2010.63 |
| 1105488000000 | 2001.79 |
| 1105574400000 | 2002.1 |
| 1105660800000 | 2019.34 |
| 1105920000000 | 2033.04 |
| 1106006400000 | 2030.42 |
| 1106092800000 | 2010.88 |
| 1106179200000 | 1998.39 |
| 1106265600000 | 1994.27 |
| 1106524800000 | 1987.53 |
| 1106611200000 | 1999.9 |
| 1106697600000 | 1998.18 |
| 1106784000000 | 1992.93 |
| 1106870400000 | 1988.95 |
| 1107129600000 | 2001.14 |
| 1107216000000 | 2017.26 |
| 1107302400000 | 2020.35 |
| 1107388800000 | 2016.08 |
| 1107475200000 | 2028.7 |
| 1107734400000 | 2047.93 |
| 1107820800000 | 2054.34 |
| 1107907200000 | 2044.37 |
| 1107993600000 | 2042.43 |
| 1108080000000 | 2061.84 |
| 1108339200000 | 2048.16 |
| 1108425600000 | 2054.37 |
| 1108512000000 | 2058.85 |
| 1108598400000 | 2041.76 |
| 1108684800000 | 2040.72 |
| 1108944000000 | 2038.18 |
| 1109030400000 | 2017.92 |
| 1109116800000 | 2014.01 |
| 1109203200000 | 2021 |
| 1109289600000 | 2032.72 |
| 1109548800000 | 2021.43 |
| 1109635200000 | 2033.29 |
| 1109721600000 | 2041.15 |
| 1109808000000 | 2044.6 |
| 1109894400000 | 2049.22 |
| 1110153600000 | 2061.78 |
| 1110240000000 | 2044.55 |
| 1110326400000 | 2043.21 |
| 1110412800000 | 2037.15 |
| 1110499200000 | 2031.29 |
| 1110758400000 | 2045.87 |
| 1110844800000 | 2036.77 |
| 1110931200000 | 2014.9 |
| 1111017600000 | 2017.3 |
| 1111104000000 | 2023.35 |
| 1111363200000 | 2032.12 |
| 1111449600000 | 2020.58 |
| 1111536000000 | 2031.24 |
| 1111622400000 | 2032.91 |
| 1111708800000 | 2033.95 |
| 1111968000000 | 2037.22 |
| 1112054400000 | 2017.77 |
| 1112140800000 | 2022.86 |
| 1112227200000 | 2021.69 |
| 1112313600000 | 2017.56 |
| 1112572800000 | 2025.56 |
| 1112659200000 | 2032.4 |
| 1112745600000 | 2038.72 |
| 1112832000000 | 2050.87 |
| 1112918400000 | 2043.48 |
| 1113177600000 | 2030.44 |
| 1113264000000 | 2032.33 |
| 1113350400000 | 2017.52 |
| 1113436800000 | 2008.33 |
| 1113523200000 | 1971.64 |
| 1113782400000 | 1948.46 |
| 1113868800000 | 1952.71 |
| 1113955200000 | 1938.88 |
| 1114041600000 | 1962.88 |
| 1114128000000 | 1961.32 |
| 1114387200000 | 1973.02 |
| 1114473600000 | 1967.56 |
| 1114560000000 | 1960.22 |
| 1114646400000 | 1943.68 |
| 1114732800000 | 1958.97 |
| 1114992000000 | 1980.52 |
| 1115078400000 | 1986.19 |
| 1115164800000 | 1997.13 |
| 1115251200000 | 1994.76 |
| 1115337600000 | 2008.34 |
| 1115596800000 | 2021.28 |
| 1115683200000 | 2006.53 |
| 1115769600000 | 2015.99 |
| 1115856000000 | 2012 |
| 1115942400000 | 2010.14 |
| 1116201600000 | 2036.75 |
| 1116288000000 | 2039.2 |
| 1116374400000 | 2063.61 |
| 1116460800000 | 2073.76 |
| 1116547200000 | 2080.49 |
| 1116806400000 | 2088.35 |
| 1116892800000 | 2090.3 |
| 1116979200000 | 2080.75 |
| 1117065600000 | 2098.76 |
| 1117152000000 | 2101.83 |
| 1117411200000 | 2104.3 |
| 1117497600000 | 2092.29 |
| 1117584000000 | 2115.96 |
| 1117670400000 | 2117.64 |
| 1117756800000 | 2110.88 |
| 1118016000000 | 2109.51 |
| 1118102400000 | 2102.84 |
| 1118188800000 | 2094.03 |
| 1118275200000 | 2112.45 |
| 1118361600000 | 2116.86 |
| 1118620800000 | 2129.29 |
| 1118707200000 | 2127.54 |
| 1118793600000 | 2119.59 |
| 1118880000000 | 2127.81 |
| 1118966400000 | 2140.41 |
| 1119225600000 | 2133.63 |
| 1119312000000 | 2133.26 |
| 1119398400000 | 2139.44 |
| 1119484800000 | 2129.15 |
| 1119571200000 | 2112.87 |
| 1119830400000 | 2102.36 |
| 1119916800000 | 2125.13 |
| 1120003200000 | 2140.14 |
| 1120089600000 | 2144.97 |
| 1120176000000 | 2168.66 |
| 1120435200000 | 2180.51 |
| 1120521600000 | 2197.6 |
| 1120608000000 | 2189.39 |
| 1120694400000 | 2201.28 |
| 1120780800000 | 2229.84 |
| 1121040000000 | 2227.59 |
| 1121126400000 | 2215.76 |
| 1121212800000 | 2235.26 |
| 1121299200000 | 2235.89 |
| 1121385600000 | 2241.8 |
| 1121644800000 | 2240.61 |
| 1121731200000 | 2262.75 |
| 1121817600000 | 2278.93 |
| 1121904000000 | 2263.08 |
| 1121990400000 | 2271.59 |
| 1122249600000 | 2264.79 |
| 1122336000000 | 2265.61 |
| 1122422400000 | 2275.35 |
| 1122508800000 | 2276.41 |
| 1122595200000 | 2261.2 |
| 1122854400000 | 2255.86 |
| 1122940800000 | 2272.41 |
| 1123027200000 | 2268.31 |
| 1123113600000 | 2257.96 |
| 1123200000000 | 2243.91 |
| 1123459200000 | 2232.19 |
| 1123545600000 | 2247.53 |
| 1123632000000 | 2247.99 |
| 1123718400000 | 2249.96 |
| 1123804800000 | 2235.07 |
| 1124064000000 | 2241.96 |
| 1124150400000 | 2224.42 |
| 1124236800000 | 2219.96 |
| 1124323200000 | 2224.78 |
| 1124409600000 | 2233.54 |
| 1124668800000 | 2234.97 |
| 1124755200000 | 2229.57 |
| 1124841600000 | 2222.6 |
| 1124928000000 | 2217.56 |
| 1125014400000 | 2202.29 |
| 1125273600000 | 2209.61 |
| 1125360000000 | 2226.36 |
| 1125446400000 | 2233.15 |
| 1125532800000 | 2217.11 |
| 1125619200000 | 2204.44 |
| 1125878400000 | 2206.86 |
| 1125964800000 | 2223.79 |
| 1126051200000 | 2231.46 |
| 1126137600000 | 2220.43 |
| 1126224000000 | 2240.12 |
| 1126483200000 | 2257.36 |
| 1126569600000 | 2242.27 |
| 1126656000000 | 2238.48 |
| 1126742400000 | 2264.45 |
| 1126828800000 | 2276.53 |
| 1127088000000 | 2268.84 |
| 1127174400000 | 2267.06 |
| 1127260800000 | 2244.73 |
| 1127347200000 | 2267.67 |
| 1127433600000 | 2281.95 |
| 1127692800000 | 2300.13 |
| 1127779200000 | 2304.07 |
| 1127865600000 | 2322.47 |
| 1127952000000 | 2339.2 |
| 1128038400000 | 2332.75 |
| 1128297600000 | 2345.13 |
| 1128384000000 | 2328.57 |
| 1128470400000 | 2298.88 |
| 1128556800000 | 2268.47 |
| 1128643200000 | 2286.96 |
| 1128902400000 | 2286.58 |
| 1128988800000 | 2296.38 |
| 1129075200000 | 2278.21 |
| 1129161600000 | 2265.75 |
| 1129248000000 | 2261.54 |
| 1129507200000 | 2278.23 |
| 1129593600000 | 2262.21 |
| 1129680000000 | 2251.34 |
| 1129766400000 | 2224.11 |
| 1129852800000 | 2220.69 |
| 1130112000000 | 2251.82 |
| 1130198400000 | 2239.58 |
| 1130284800000 | 2247.74 |
| 1130371200000 | 2224.57 |
| 1130457600000 | 2246.65 |
| 1130716800000 | 2277.03 |
| 1130803200000 | 2291.57 |
| 1130889600000 | 2294.51 |
| 1130976000000 | 2306.19 |
| 1131062400000 | 2330.3 |
| 1131321600000 | 2345.18 |
| 1131408000000 | 2345.43 |
| 1131494400000 | 2341.72 |
| 1131580800000 | 2341.26 |
| 1131667200000 | 2362.31 |
| 1131926400000 | 2358.62 |
| 1132012800000 | 2355.22 |
| 1132099200000 | 2380.27 |
| 1132185600000 | 2398.96 |
| 1132272000000 | 2419.9 |
| 1132531200000 | 2426.41 |
| 1132617600000 | 2441.23 |
| 1132704000000 | 2442.02 |
| 1132790400000 | 2437.16 |
| 1132876800000 | 2449.63 |
| 1133136000000 | 2435.31 |
| 1133222400000 | 2437.44 |
| 1133308800000 | 2406.46 |
| 1133395200000 | 2432.63 |
| 1133481600000 | 2443.2 |
| 1133740800000 | 2434.31 |
| 1133827200000 | 2438.36 |
| 1133913600000 | 2437.82 |
| 1134000000000 | 2414.02 |
| 1134086400000 | 2413.6 |
| 1134345600000 | 2406.79 |
| 1134432000000 | 2418.86 |
| 1134518400000 | 2424.6 |
| 1134604800000 | 2427.42 |
| 1134691200000 | 2420.96 |
| 1134950400000 | 2427.21 |
| 1135036800000 | 2428.97 |
| 1135123200000 | 2463.77 |
| 1135209600000 | 2477.8 |
| 1135296000000 | 2485.9 |
| 1135555200000 | 2487.99 |
| 1135641600000 | 2473.23 |
| 1135728000000 | 2488.44 |
| 1135814400000 | 2486.48 |
| 1135900800000 | 2482 |
| 1136160000000 | 2484.66 |
| 1136246400000 | 2495.6 |
| 1136332800000 | 2492.88 |
| 1136419200000 | 2499.13 |
| 1136505600000 | 2501.22 |
| 1136764800000 | 2514.76 |
| 1136851200000 | 2502.18 |
| 1136937600000 | 2523.19 |
| 1137024000000 | 2514.23 |
| 1137110400000 | 2500.29 |
| 1137369600000 | 2505.98 |
| 1137456000000 | 2493.42 |
| 1137542400000 | 2468.34 |
| 1137628800000 | 2491.48 |
| 1137715200000 | 2462.95 |
| 1137974400000 | 2440.14 |
| 1138060800000 | 2445.83 |
| 1138147200000 | 2445.59 |
| 1138233600000 | 2465.69 |
| 1138320000000 | 2506.37 |
| 1138579200000 | 2512.7 |
| 1138665600000 | 2503.24 |
| 1138752000000 | 2502.11 |
| 1138838400000 | 2485.02 |
| 1138924800000 | 2495.3 |
| 1139184000000 | 2512.32 |
| 1139270400000 | 2510.85 |
| 1139356800000 | 2507.88 |
| 1139443200000 | 2521.15 |
| 1139529600000 | 2507.86 |
| 1139788800000 | 2500.5 |
| 1139875200000 | 2536.34 |
| 1139961600000 | 2518.85 |
| 1140048000000 | 2546.38 |
| 1140134400000 | 2535.76 |
| 1140393600000 | 2530.19 |
| 1140480000000 | 2534.74 |
| 1140566400000 | 2550.61 |
| 1140652800000 | 2541.87 |
| 1140739200000 | 2555.4 |
| 1140998400000 | 2574.72 |
| 1141084800000 | 2539.68 |
| 1141171200000 | 2550.28 |
| 1141257600000 | 2555.92 |
| 1141344000000 | 2543.84 |
| 1141603200000 | 2538.49 |
| 1141689600000 | 2541.2 |
| 1141776000000 | 2536.78 |
| 1141862400000 | 2541.11 |
| 1141948800000 | 2566.95 |
| 1142208000000 | 2579.93 |
| 1142294400000 | 2580.36 |
| 1142380800000 | 2591.11 |
| 1142467200000 | 2584.24 |
| 1142553600000 | 2594.35 |
| 1142812800000 | 2594.64 |
| 1142899200000 | 2591.56 |
| 1142985600000 | 2602.26 |
| 1143072000000 | 2606.58 |
| 1143158400000 | 2608.4 |
| 1143417600000 | 2594.81 |
| 1143504000000 | 2584.53 |
| 1143590400000 | 2615.29 |
| 1143676800000 | 2618.99 |
| 1143763200000 | 2620.64 |
| 1144022400000 | 2634.13 |
| 1144108800000 | 2620.43 |
| 1144195200000 | 2640.76 |
| 1144281600000 | 2641.96 |
| 1144368000000 | 2634.25 |
| 1144627200000 | 2633.24 |
| 1144713600000 | 2608.94 |
| 1144800000000 | 2595.63 |
| 1144886400000 | 2597.3 |
| 1144972800000 | 2597.43 |
| 1145232000000 | 2574.49 |
| 1145318400000 | 2596.28 |
| 1145404800000 | 2598.1 |
| 1145491200000 | 2616.66 |
| 1145577600000 | 2621.83 |
| 1145836800000 | 2612.25 |
| 1145923200000 | 2602.07 |
| 1146009600000 | 2612.87 |
| 1146096000000 | 2599.74 |
| 1146182400000 | 2576.91 |
| 1146441600000 | 2561.26 |
| 1146528000000 | 2570.27 |
| 1146614400000 | 2555.58 |
| 1146700800000 | 2556.13 |
| 1146787200000 | 2570.84 |
| 1147046400000 | 2577.52 |
| 1147132800000 | 2575.3 |
| 1147219200000 | 2572.62 |
| 1147305600000 | 2531.05 |
| 1147392000000 | 2484.52 |
| 1147651200000 | 2478.26 |
| 1147737600000 | 2467.45 |
| 1147824000000 | 2425.31 |
| 1147910400000 | 2398.72 |
| 1147996800000 | 2417.95 |
| 1148256000000 | 2381.35 |
| 1148342400000 | 2388.26 |
| 1148428800000 | 2394.89 |
| 1148515200000 | 2413.97 |
| 1148601600000 | 2458.21 |
| 1148860800000 | 2457.44 |
| 1148947200000 | 2396.67 |
| 1149033600000 | 2420.21 |
| 1149120000000 | 2442.51 |
| 1149206400000 | 2439.66 |
| 1149465600000 | 2421.57 |
| 1149552000000 | 2406.99 |
| 1149638400000 | 2400.19 |
| 1149724800000 | 2379.53 |
| 1149811200000 | 2389.07 |
| 1150070400000 | 2364.38 |
| 1150156800000 | 2323.85 |
| 1150243200000 | 2324.31 |
| 1150329600000 | 2367.62 |
| 1150416000000 | 2370.56 |
| 1150675200000 | 2370.18 |
| 1150761600000 | 2367.63 |
| 1150848000000 | 2382.88 |
| 1150934400000 | 2402.6 |
| 1151020800000 | 2410.22 |
| 1151280000000 | 2419.01 |
| 1151366400000 | 2398.9 |
| 1151452800000 | 2407.03 |
| 1151539200000 | 2460.54 |
| 1151625600000 | 2450.84 |
| 1151884800000 | 2472.95 |
| 1151971200000 | 2474.9 |
| 1152057600000 | 2462.12 |
| 1152144000000 | 2469.91 |
| 1152230400000 | 2450.06 |
| 1152489600000 | 2465.57 |
| 1152576000000 | 2460.2 |
| 1152662400000 | 2451.11 |
| 1152748800000 | 2408.14 |
| 1152835200000 | 2390.37 |
| 1153094400000 | 2394.3 |
| 1153180800000 | 2375.95 |
| 1153267200000 | 2402.04 |
| 1153353600000 | 2394.7 |
| 1153440000000 | 2369.75 |
| 1153699200000 | 2410.53 |
| 1153785600000 | 2429.86 |
| 1153872000000 | 2430.68 |
| 1153958400000 | 2426.98 |
| 1154044800000 | 2452.05 |
| 1154304000000 | 2448.29 |
| 1154390400000 | 2431.81 |
| 1154476800000 | 2440.46 |
| 1154563200000 | 2421.25 |
| 1154649600000 | 2408.81 |
| 1154908800000 | 2388.85 |
| 1154995200000 | 2393.16 |
| 1155081600000 | 2398.39 |
| 1155168000000 | 2411.45 |
| 1155254400000 | 2398.98 |
| 1155513600000 | 2413.65 |
| 1155600000000 | 2437.46 |
| 1155686400000 | 2455.8 |
| 1155772800000 | 2469.8 |
| 1155859200000 | 2488.06 |
| 1156118400000 | 2463.98 |
| 1156204800000 | 2475.16 |
| 1156291200000 | 2458.21 |
| 1156377600000 | 2460.96 |
| 1156464000000 | 2461.86 |
| 1156723200000 | 2456.91 |
| 1156809600000 | 2468.77 |
| 1156896000000 | 2461.09 |
| 1156982400000 | 2466.24 |
| 1157068800000 | 2475.66 |
| 1157328000000 | 2488.82 |
| 1157414400000 | 2500.19 |
| 1157500800000 | 2489.13 |
| 1157587200000 | 2474.27 |
| 1157673600000 | 2488.68 |
| 1157932800000 | 2479.11 |
| 1158019200000 | 2482.57 |
| 1158105600000 | 2491.52 |
| 1158192000000 | 2475.93 |
| 1158278400000 | 2489.44 |
| 1158537600000 | 2496.7 |
| 1158624000000 | 2478.09 |
| 1158710400000 | 2483.2 |
| 1158796800000 | 2475.34 |
| 1158883200000 | 2457.97 |
| 1159142400000 | 2466.65 |
| 1159228800000 | 2486.13 |
| 1159315200000 | 2512.48 |
| 1159401600000 | 2535.96 |
| 1159488000000 | 2539.28 |
| 1159747200000 | 2521.01 |
| 1159833600000 | 2510.8 |
| 1159920000000 | 2531.93 |
| 1160006400000 | 2559.68 |
| 1160092800000 | 2557.02 |
| 1160352000000 | 2565.87 |
| 1160438400000 | 2583.44 |
| 1160524800000 | 2577.68 |
| 1160611200000 | 2595.13 |
| 1160697600000 | 2602.6 |
| 1160956800000 | 2608.8 |
| 1161043200000 | 2583.27 |
| 1161129600000 | 2593.49 |
| 1161216000000 | 2589.91 |
| 1161302400000 | 2589.32 |
| 1161561600000 | 2610.29 |
| 1161648000000 | 2611.21 |
| 1161734400000 | 2615.59 |
| 1161820800000 | 2616.85 |
| 1161907200000 | 2595.14 |
| 1162166400000 | 2579.3 |
| 1162252800000 | 2576.55 |
| 1162339200000 | 2571.48 |
| 1162425600000 | 2567.07 |
| 1162512000000 | 2571.12 |
| 1162771200000 | 2600.66 |
| 1162857600000 | 2599.54 |
| 1162944000000 | 2602.5 |
| 1163030400000 | 2599.65 |
| 1163116800000 | 2588.21 |
| 1163376000000 | 2597.11 |
| 1163462400000 | 2621.83 |
| 1163548800000 | 2638.84 |
| 1163635200000 | 2638.1 |
| 1163721600000 | 2627 |
| 1163980800000 | 2615.18 |
| 1164067200000 | 2619.37 |
| 1164153600000 | 2617.86 |
| 1164240000000 | 2617.55 |
| 1164326400000 | 2591.74 |
| 1164585600000 | 2558.67 |
| 1164672000000 | 2546.65 |
| 1164758400000 | 2573.98 |
| 1164844800000 | 2559.86 |
| 1164931200000 | 2538.35 |
| 1165190400000 | 2556.25 |
| 1165276800000 | 2576.22 |
| 1165363200000 | 2581.06 |
| 1165449600000 | 2588.2 |
| 1165536000000 | 2586.24 |
| 1165795200000 | 2602.18 |
| 1165881600000 | 2590.31 |
| 1165968000000 | 2595.18 |
| 1166054400000 | 2616.98 |
| 1166140800000 | 2631.72 |
| 1166400000000 | 2633.6 |
| 1166486400000 | 2610.26 |
| 1166572800000 | 2613.61 |
| 1166659200000 | 2611.18 |
| 1166745600000 | 2602.02 |
| 1167004800000 | 2602.56 |
| 1167091200000 | 2609.49 |
| 1167177600000 | 2633.63 |
| 1167264000000 | 2627.46 |
| 1167350400000 | 2625.68 |
| 1167696000000 | 2623.83 |
| 1167782400000 | 2640.33 |
| 1167868800000 | 2643.14 |
| 1167955200000 | 2640.61 |
| 1168214400000 | 2634.3 |
| 1168300800000 | 2628.14 |
| 1168387200000 | 2621.64 |
| 1168473600000 | 2629.91 |
| 1168560000000 | 2627.05 |
| 1168819200000 | 2628.92 |
| 1168905600000 | 2630.22 |
| 1168992000000 | 2617.3 |
| 1169078400000 | 2611.25 |
| 1169164800000 | 2618.66 |
| 1169424000000 | 2610.81 |
| 1169510400000 | 2608.38 |
| 1169596800000 | 2653.58 |
| 1169683200000 | 2628.05 |
| 1169769600000 | 2628.52 |
| 1170028800000 | 2633.75 |
| 1170115200000 | 2643.04 |
| 1170201600000 | 2654.44 |
| 1170288000000 | 2661.47 |
| 1170374400000 | 2666.55 |
| 1170633600000 | 2671.47 |
| 1170720000000 | 2668.77 |
| 1170806400000 | 2675.68 |
| 1170892800000 | 2682.28 |
| 1170979200000 | 2691.36 |
| 1171238400000 | 2679.23 |
| 1171324800000 | 2705.32 |
| 1171411200000 | 2709.75 |
| 1171497600000 | 2728.44 |
| 1171584000000 | 2730.69 |
| 1171843200000 | 2738.54 |
| 1171929600000 | 2726.77 |
| 1172016000000 | 2723.56 |
| 1172102400000 | 2726.1 |
| 1172188800000 | 2717.83 |
| 1172448000000 | 2722.77 |
| 1172534400000 | 2653.55 |
| 1172620800000 | 2637.62 |
| 1172707200000 | 2624.86 |
| 1172793600000 | 2622.69 |
| 1173052800000 | 2607.43 |
| 1173139200000 | 2644 |
| 1173225600000 | 2643.01 |
| 1173312000000 | 2667.81 |
| 1173398400000 | 2668.22 |
| 1173657600000 | 2682.15 |
| 1173744000000 | 2640.93 |
| 1173830400000 | 2614.56 |
| 1173916800000 | 2637.43 |
| 1174003200000 | 2626.43 |
| 1174262400000 | 2651.4 |
| 1174348800000 | 2653.63 |
| 1174435200000 | 2678.24 |
| 1174521600000 | 2691.14 |
| 1174608000000 | 2700.93 |
| 1174867200000 | 2690.12 |
| 1174953600000 | 2684.21 |
| 1175040000000 | 2670.59 |
| 1175126400000 | 2683.91 |
| 1175212800000 | 2683.19 |
| 1175472000000 | 2666.93 |
| 1175558400000 | 2690.61 |
| 1175644800000 | 2703.48 |
| 1175731200000 | 2718.85 |
| 1175817600000 | 2718.22 |
| 1176076800000 | 2729.94 |
| 1176163200000 | 2731.55 |
| 1176249600000 | 2713.91 |
| 1176336000000 | 2721.61 |
| 1176422400000 | 2724.5 |
| 1176681600000 | 2746.2 |
| 1176768000000 | 2730.03 |
| 1176854400000 | 2732.73 |
| 1176940800000 | 2726.4 |
| 1177027200000 | 2748.8 |
| 1177286400000 | 2747.38 |
| 1177372800000 | 2739.23 |
| 1177459200000 | 2755.05 |
| 1177545600000 | 2771.31 |
| 1177632000000 | 2754.68 |
| 1177891200000 | 2747.74 |
| 1177977600000 | 2744.87 |
| 1178064000000 | 2774.78 |
| 1178150400000 | 2786.15 |
| 1178236800000 | 2794.79 |
| 1178496000000 | 2803.7 |
| 1178582400000 | 2795.77 |
| 1178668800000 | 2798.6 |
| 1178755200000 | 2787.37 |
| 1178841600000 | 2804.57 |
| 1179100800000 | 2806.97 |
| 1179187200000 | 2804.52 |
| 1179273600000 | 2813.81 |
| 1179360000000 | 2820.19 |
| 1179446400000 | 2837.77 |
| 1179705600000 | 2848 |
| 1179792000000 | 2843.59 |
| 1179878400000 | 2833.59 |
| 1179964800000 | 2812.09 |
| 1180051200000 | 2817.2 |
| 1180310400000 | 2820.47 |
| 1180396800000 | 2833.56 |
| 1180483200000 | 2848.87 |
| 1180569600000 | 2859.5 |
| 1180656000000 | 2873.01 |
| 1180915200000 | 2864.19 |
| 1181001600000 | 2852.56 |
| 1181088000000 | 2826.31 |
| 1181174400000 | 2802.63 |
| 1181260800000 | 2822.85 |
| 1181520000000 | 2833.15 |
| 1181606400000 | 2800.64 |
| 1181692800000 | 2821.44 |
| 1181779200000 | 2850.72 |
| 1181865600000 | 2868.53 |
| 1182124800000 | 2863.96 |
| 1182211200000 | 2855.14 |
| 1182297600000 | 2832.58 |
| 1182384000000 | 2832.19 |
| 1182470400000 | 2806.07 |
| 1182729600000 | 2797.29 |
| 1182816000000 | 2783.96 |
| 1182902400000 | 2787.61 |
| 1182988800000 | 2794.43 |
| 1183075200000 | 2800.26 |
| 1183334400000 | 2815.3 |
| 1183420800000 | 2824.78 |
| 1183507200000 | 2831.31 |
| 1183593600000 | 2832.83 |
| 1183680000000 | 2841.44 |
| 1183939200000 | 2847.11 |
| 1184025600000 | 2813.24 |
| 1184112000000 | 2802.86 |
| 1184198400000 | 2846.98 |
| 1184284800000 | 2856.9 |
| 1184544000000 | 2850.47 |
| 1184630400000 | 2834.65 |
| 1184716800000 | 2810.23 |
| 1184803200000 | 2832.66 |
| 1184889600000 | 2804.21 |
| 1185148800000 | 2806.2 |
| 1185235200000 | 2763.43 |
| 1185321600000 | 2766.21 |
| 1185408000000 | 2710.43 |
| 1185494400000 | 2690.11 |
| 1185753600000 | 2713.69 |
| 1185840000000 | 2707.18 |
| 1185926400000 | 2694.19 |
| 1186012800000 | 2704.4 |
| 1186099200000 | 2658.09 |
| 1186358400000 | 2688.63 |
| 1186444800000 | 2718.19 |
| 1186531200000 | 2739.78 |
| 1186617600000 | 2693.54 |
| 1186704000000 | 2665.89 |
| 1186963200000 | 2690.8 |
| 1187049600000 | 2668.8 |
| 1187136000000 | 2641.72 |
| 1187222400000 | 2617.46 |
| 1187308800000 | 2652.62 |
| 1187568000000 | 2671.24 |
| 1187654400000 | 2685.12 |
| 1187740800000 | 2706.72 |
| 1187827200000 | 2702.69 |
| 1187913600000 | 2719.16 |
| 1188172800000 | 2706.28 |
| 1188259200000 | 2665.85 |
| 1188345600000 | 2686.96 |
| 1188432000000 | 2691.71 |
| 1188518400000 | 2726.34 |
| 1188777600000 | 2726.76 |
| 1188864000000 | 2754.77 |
| 1188950400000 | 2712.9 |
| 1189036800000 | 2723.45 |
| 1189123200000 | 2683.27 |
| 1189382400000 | 2663.36 |
| 1189468800000 | 2698.64 |
| 1189555200000 | 2705.72 |
| 1189641600000 | 2725.74 |
| 1189728000000 | 2744.05 |
| 1189987200000 | 2738.32 |
| 1190073600000 | 2786.52 |
| 1190160000000 | 2837.74 |
| 1190246400000 | 2817.98 |
| 1190332800000 | 2815.03 |
| 1190592000000 | 2810.67 |
| 1190678400000 | 2817.57 |
| 1190764800000 | 2830.84 |
| 1190851200000 | 2845.32 |
| 1190937600000 | 2831.09 |
| 1191196800000 | 2849.18 |
| 1191283200000 | 2854.66 |
| 1191369600000 | 2855.85 |
| 1191456000000 | 2850.98 |
| 1191542400000 | 2876.71 |
| 1191801600000 | 2867.65 |
| 1191888000000 | 2894.79 |
| 1191974400000 | 2886 |
| 1192060800000 | 2902.13 |
| 1192147200000 | 2907.01 |
| 1192406400000 | 2879.41 |
| 1192492800000 | 2864.98 |
| 1192579200000 | 2865.38 |
| 1192665600000 | 2858.76 |
| 1192752000000 | 2811.17 |
| 1193011200000 | 2812.93 |
| 1193097600000 | 2817.9 |
| 1193184000000 | 2810.32 |
| 1193270400000 | 2820.14 |
| 1193356800000 | 2856.99 |
| 1193616000000 | 2869.69 |
| 1193702400000 | 2847.13 |
| 1193788800000 | 2864.62 |
| 1193875200000 | 2810.93 |
| 1193961600000 | 2799.81 |
| 1194220800000 | 2779.73 |
| 1194307200000 | 2798.51 |
| 1194393600000 | 2743.75 |
| 1194480000000 | 2721.77 |
| 1194566400000 | 2701.19 |
| 1194825600000 | 2709.33 |
| 1194912000000 | 2733.29 |
| 1194998400000 | 2756.11 |
| 1195084800000 | 2745.08 |
| 1195171200000 | 2737.1 |
| 1195430400000 | 2686.06 |
| 1195516800000 | 2696.06 |
| 1195603200000 | 2660.68 |
| 1195689600000 | 2660.31 |
| 1195776000000 | 2702.79 |
| 1196035200000 | 2664.82 |
| 1196121600000 | 2677.16 |
| 1196208000000 | 2726.37 |
| 1196294400000 | 2755.75 |
| 1196380800000 | 2781.33 |
| 1196640000000 | 2754.88 |
| 1196726400000 | 2748.43 |
| 1196812800000 | 2819.94 |
| 1196899200000 | 2847.22 |
| 1196985600000 | 2851.48 |
| 1197244800000 | 2846.79 |
| 1197331200000 | 2821.44 |
| 1197417600000 | 2816.87 |
| 1197504000000 | 2789.58 |
| 1197590400000 | 2780.09 |
| 1197849600000 | 2734.7 |
| 1197936000000 | 2737.84 |
| 1198022400000 | 2749.78 |
| 1198108800000 | 2787.85 |
| 1198195200000 | 2826.06 |
| 1198454400000 | 2852.48 |
| 1198540800000 | 2856.03 |
| 1198627200000 | 2859.8 |
| 1198713600000 | 2838.46 |
| 1198800000000 | 2839.89 |
| 1199059200000 | 2833.22 |
| 1199232000000 | 2831.12 |
| 1199318400000 | 2839.81 |
| 1199404800000 | 2777.66 |
| 1199664000000 | 2764.29 |
| 1199750400000 | 2749.99 |
| 1199836800000 | 2777.97 |
| 1199923200000 | 2779.29 |
| 1200009600000 | 2753.43 |
| 1200268800000 | 2777.86 |
| 1200355200000 | 2695.37 |
| 1200441600000 | 2658.86 |
| 1200528000000 | 2606.81 |
| 1200614400000 | 2617.09 |
| 1200873600000 | 2550.92 |
| 1200960000000 | 2520.03 |
| 1201046400000 | 2545.65 |
| 1201132800000 | 2593.12 |
| 1201219200000 | 2578.71 |
| 1201478400000 | 2578.92 |
| 1201564800000 | 2606.27 |
| 1201651200000 | 2588.88 |
| 1201737600000 | 2619.42 |
| 1201824000000 | 2682.61 |
| 1202083200000 | 2668.8 |
| 1202169600000 | 2598.28 |
| 1202256000000 | 2582.96 |
| 1202342400000 | 2591.87 |
| 1202428800000 | 2581.51 |
| 1202688000000 | 2579.05 |
| 1202774400000 | 2605.11 |
| 1202860800000 | 2615.3 |
| 1202947200000 | 2606.32 |
| 1203033600000 | 2607.57 |
| 1203292800000 | 2633.75 |
| 1203379200000 | 2648.75 |
| 1203465600000 | 2642.78 |
| 1203552000000 | 2625.31 |
| 1203638400000 | 2618.37 |
| 1203897600000 | 2658.33 |
| 1203984000000 | 2680.18 |
| 1204070400000 | 2679.17 |
| 1204156800000 | 2655.92 |
| 1204243200000 | 2605.03 |
| 1204502400000 | 2587.98 |
| 1204588800000 | 2566.83 |
| 1204675200000 | 2585.14 |
| 1204761600000 | 2534.92 |
| 1204848000000 | 2496.39 |
| 1205107200000 | 2458.92 |
| 1205193600000 | 2526.4 |
| 1205280000000 | 2524.16 |
| 1205366400000 | 2506.15 |
| 1205452800000 | 2472.52 |
| 1205712000000 | 2456.25 |
| 1205798400000 | 2509.45 |
| 1205884800000 | 2513.65 |
| 1205971200000 | 2524.28 |
| 1206057600000 | 2529.37 |
| 1206316800000 | 2542.4 |
| 1206403200000 | 2581 |
| 1206489600000 | 2578.26 |
| 1206576000000 | 2563.63 |
| 1206662400000 | 2577.02 |
| 1206921600000 | 2580.76 |
| 1207008000000 | 2650.14 |
| 1207094400000 | 2668.22 |
| 1207180800000 | 2657.98 |
| 1207267200000 | 2671.69 |
| 1207526400000 | 2688.95 |
| 1207612800000 | 2696.86 |
| 1207699200000 | 2671.06 |
| 1207785600000 | 2670.98 |
| 1207872000000 | 2649.91 |
| 1208131200000 | 2614.35 |
| 1208217600000 | 2653.2 |
| 1208304000000 | 2697.1 |
| 1208390400000 | 2678.48 |
| 1208476800000 | 2692.08 |
| 1208736000000 | 2729.98 |
| 1208822400000 | 2694.77 |
| 1208908800000 | 2716.3 |
| 1208995200000 | 2720.75 |
| 1209081600000 | 2724.63 |
| 1209340800000 | 2723.47 |
| 1209427200000 | 2742.14 |
| 1209513600000 | 2727.65 |
| 1209600000000 | 2747.93 |
| 1209686400000 | 2775.27 |
| 1209945600000 | 2782.99 |
| 1210032000000 | 2785.85 |
| 1210118400000 | 2796.5 |
| 1210204800000 | 2796.87 |
| 1210291200000 | 2787.22 |
| 1210550400000 | 2788.6 |
| 1210636800000 | 2810.18 |
| 1210723200000 | 2826.06 |
| 1210809600000 | 2846.54 |
| 1210896000000 | 2855.52 |
| 1211155200000 | 2874.37 |
| 1211241600000 | 2824.13 |
| 1211328000000 | 2803.25 |
| 1211414400000 | 2782.22 |
| 1211500800000 | 2751.99 |
| 1211760000000 | 2740.66 |
| 1211846400000 | 2754.33 |
| 1211932800000 | 2749.11 |
| 1212019200000 | 2764.38 |
| 1212105600000 | 2777.29 |
| 1212364800000 | 2778.74 |
| 1212451200000 | 2761.27 |
| 1212537600000 | 2772.43 |
| 1212624000000 | 2794.89 |
| 1212710400000 | 2734.69 |
| 1212969600000 | 2711.02 |
| 1213056000000 | 2706.57 |
| 1213142400000 | 2663.81 |
| 1213228800000 | 2675.78 |
| 1213315200000 | 2699.73 |
| 1213574400000 | 2688.56 |
| 1213660800000 | 2705.57 |
| 1213747200000 | 2675.69 |
| 1213833600000 | 2645.2 |
| 1213920000000 | 2603.27 |
| 1214179200000 | 2613.13 |
| 1214265600000 | 2592.18 |
| 1214352000000 | 2610.13 |
| 1214438400000 | 2538.49 |
| 1214524800000 | 2524.28 |
| 1214784000000 | 2534.91 |
| 1214870400000 | 2516.52 |
| 1214956800000 | 2486.09 |
| 1215043200000 | 2493.74 |
| 1215129600000 | 2483.38 |
| 1215388800000 | 2496.72 |
| 1215475200000 | 2493.56 |
| 1215561600000 | 2478.28 |
| 1215648000000 | 2475.84 |
| 1215734400000 | 2437.5 |
| 1215993600000 | 2426.82 |
| 1216080000000 | 2379.5 |
| 1216166400000 | 2413.79 |
| 1216252800000 | 2442.35 |
| 1216339200000 | 2459.98 |
| 1216598400000 | 2472.32 |
| 1216684800000 | 2486.74 |
| 1216771200000 | 2503.22 |
| 1216857600000 | 2484.01 |
| 1216944000000 | 2470.17 |
| 1217203200000 | 2437.99 |
| 1217289600000 | 2462.99 |
| 1217376000000 | 2503.75 |
| 1217462400000 | 2487.94 |
| 1217548800000 | 2469.9 |
| 1217808000000 | 2455.94 |
| 1217894400000 | 2508.83 |
| 1217980800000 | 2530.74 |
| 1218067200000 | 2507.92 |
| 1218153600000 | 2554.78 |
| 1218412800000 | 2575.4 |
| 1218499200000 | 2573.44 |
| 1218585600000 | 2593.13 |
| 1218672000000 | 2589.2 |
| 1218758400000 | 2597.75 |
| 1219017600000 | 2580.56 |
| 1219104000000 | 2544.81 |
| 1219190400000 | 2565.73 |
| 1219276800000 | 2551.5 |
| 1219363200000 | 2594.24 |
| 1219622400000 | 2577.54 |
| 1219708800000 | 2592.41 |
| 1219795200000 | 2609.79 |
| 1219881600000 | 2655.86 |
| 1219968000000 | 2659.96 |
| 1220227200000 | 2678.72 |
| 1220313600000 | 2684.2 |
| 1220400000000 | 2678.91 |
| 1220486400000 | 2611.96 |
| 1220572800000 | 2593.08 |
| 1220832000000 | 2657.31 |
| 1220918400000 | 2592.24 |
| 1221004800000 | 2602.97 |
| 1221091200000 | 2606.15 |
| 1221177600000 | 2595.31 |
| 1221436800000 | 2493.42 |
| 1221523200000 | 2499.23 |
| 1221609600000 | 2398.44 |
| 1221696000000 | 2416.6 |
| 1221782400000 | 2536.53 |
| 1222041600000 | 2481.33 |
| 1222128000000 | 2437.28 |
| 1222214400000 | 2429.91 |
| 1222300800000 | 2471.66 |
| 1222387200000 | 2455.96 |
| 1222646400000 | 2330.89 |
| 1222732800000 | 2401.4 |
| 1222819200000 | 2422.5 |
| 1222905600000 | 2353.15 |
| 1222992000000 | 2324.62 |
| 1223251200000 | 2241.77 |
| 1223337600000 | 2142.39 |
| 1223424000000 | 2098.66 |
| 1223510400000 | 2015.94 |
| 1223596800000 | 1938.24 |
| 1223856000000 | 2073.16 |
| 1223942400000 | 2114.8 |
| 1224028800000 | 1977.79 |
| 1224115200000 | 1972.14 |
| 1224201600000 | 1998.25 |
| 1224460800000 | 2094.99 |
| 1224547200000 | 2081.05 |
| 1224633600000 | 2022.13 |
| 1224720000000 | 2040.84 |
| 1224806400000 | 1999.1 |
| 1225065600000 | 1954.57 |
| 1225152000000 | 2073.23 |
| 1225238400000 | 2055.11 |
| 1225324800000 | 2125.29 |
| 1225411200000 | 2149.31 |
| 1225670400000 | 2201.78 |
| 1225756800000 | 2274.62 |
| 1225843200000 | 2211.38 |
| 1225929600000 | 2116.77 |
| 1226016000000 | 2167.13 |
| 1226275200000 | 2180.82 |
| 1226361600000 | 2138.67 |
| 1226448000000 | 2106.85 |
| 1226534400000 | 2196.26 |
| 1226620800000 | 2160.69 |
| 1226880000000 | 2090.3 |
| 1226966400000 | 2091.86 |
| 1227052800000 | 1984.74 |
| 1227139200000 | 1907.91 |
| 1227225600000 | 1962.09 |
| 1227484800000 | 2052.87 |
| 1227571200000 | 2058.22 |
| 1227657600000 | 2074.59 |
| 1227744000000 | 2092.85 |
| 1227830400000 | 2120.9 |
| 1228089600000 | 2043.54 |
| 1228176000000 | 2067.65 |
| 1228262400000 | 2117.48 |
| 1228348800000 | 2098.94 |
| 1228435200000 | 2123.95 |
| 1228694400000 | 2196.91 |
| 1228780800000 | 2189.8 |
| 1228867200000 | 2215.95 |
| 1228953600000 | 2183.87 |
| 1229040000000 | 2166.81 |
| 1229299200000 | 2121.61 |
| 1229385600000 | 2191.43 |
| 1229472000000 | 2199.99 |
| 1229558400000 | 2192.81 |
| 1229644800000 | 2222.84 |
| 1229904000000 | 2215.68 |
| 1229990400000 | 2211.02 |
| 1230076800000 | 2205.61 |
| 1230163200000 | 2209.11 |
| 1230249600000 | 2221.84 |
| 1230508800000 | 2265.07 |
| 1230595200000 | 2322.51 |
| 1230681600000 | 2341.36 |
| 1230854400000 | 2385.3 |
| 1231113600000 | 2374.17 |
| 1231200000000 | 2364.12 |
| 1231286400000 | 2268.05 |
| 1231372800000 | 2258.39 |
| 1231459200000 | 2217.15 |
| 1231718400000 | 2226.26 |
| 1231804800000 | 2234.33 |
| 1231891200000 | 2169.34 |
| 1231977600000 | 2142.08 |
| 1232064000000 | 2133.93 |
| 1232323200000 | 2164.67 |
| 1232409600000 | 2155.83 |
| 1232496000000 | 2231.99 |
| 1232582400000 | 2209.27 |
| 1232668800000 | 2207.42 |
| 1232928000000 | 2207.91 |
| 1233014400000 | 2204.58 |
| 1233100800000 | 2244.61 |
| 1233187200000 | 2191.21 |
| 1233273600000 | 2128.22 |
| 1233532800000 | 2140.05 |
| 1233619200000 | 2149.3 |
| 1233705600000 | 2133.7 |
| 1233792000000 | 2133.41 |
| 1233878400000 | 2161.94 |
| 1234137600000 | 2151.11 |
| 1234224000000 | 2110.17 |
| 1234310400000 | 2155.93 |
| 1234396800000 | 2150.73 |
| 1234483200000 | 2123.06 |
| 1234742400000 | 2135.95 |
| 1234828800000 | 2046.34 |
| 1234915200000 | 2042.75 |
| 1235001600000 | 2023.08 |
| 1235088000000 | 1976.56 |
| 1235347200000 | 1908.86 |
| 1235433600000 | 1949.92 |
| 1235520000000 | 1966.27 |
| 1235606400000 | 1949.07 |
| 1235692800000 | 1931.7 |
| 1235952000000 | 1870.19 |
| 1236038400000 | 1843.17 |
| 1236124800000 | 1878.87 |
| 1236211200000 | 1822.4 |
| 1236297600000 | 1811.07 |
| 1236556800000 | 1839.02 |
| 1236643200000 | 1922.69 |
| 1236729600000 | 1949.45 |
| 1236816000000 | 1982.26 |
| 1236902400000 | 1988.45 |
| 1237161600000 | 1997.07 |
| 1237248000000 | 2040.91 |
| 1237334400000 | 2075.52 |
| 1237420800000 | 2025.02 |
| 1237507200000 | 2013.25 |
| 1237766400000 | 2105.91 |
| 1237852800000 | 2058.62 |
| 1237939200000 | 2092.13 |
| 1238025600000 | 2137.65 |
| 1238112000000 | 2121.53 |
| 1238371200000 | 2058.22 |
| 1238457600000 | 2068.64 |
| 1238544000000 | 2093.78 |
| 1238630400000 | 2131.2 |
| 1238716800000 | 2126.96 |
| 1238976000000 | 2112.73 |
| 1239062400000 | 2081.7 |
| 1239148800000 | 2102.99 |
| 1239235200000 | 2165.39 |
| 1239321600000 | 2166.9 |
| 1239580800000 | 2158.23 |
| 1239667200000 | 2134.2 |
| 1239753600000 | 2125.74 |
| 1239840000000 | 2164.65 |
| 1239926400000 | 2194.38 |
| 1240185600000 | 2155.39 |
| 1240272000000 | 2160.19 |
| 1240358400000 | 2175.88 |
| 1240444800000 | 2182.57 |
| 1240531200000 | 2212.4 |
| 1240790400000 | 2205.97 |
| 1240876800000 | 2180.75 |
| 1240963200000 | 2214.64 |
| 1241049600000 | 2225.83 |
| 1241136000000 | 2228.22 |
| 1241395200000 | 2275.53 |
| 1241481600000 | 2262.96 |
| 1241568000000 | 2297.95 |
| 1241654400000 | 2299.53 |
| 1241740800000 | 2344.05 |
| 1242000000000 | 2313.99 |
| 1242086400000 | 2286.67 |
| 1242172800000 | 2252.79 |
| 1242259200000 | 2257.09 |
| 1242345600000 | 2241.29 |
| 1242604800000 | 2270.35 |
| 1242691200000 | 2270.81 |
| 1242777600000 | 2265.06 |
| 1242864000000 | 2219.01 |
| 1242950400000 | 2205.32 |
| 1243209600000 | 2205.85 |
| 1243296000000 | 2234.99 |
| 1243382400000 | 2210.12 |
| 1243468800000 | 2225.13 |
| 1243555200000 | 2238.54 |
| 1243814400000 | 2252.88 |
| 1243900800000 | 2247.51 |
| 1243987200000 | 2234.73 |
| 1244073600000 | 2265.91 |
| 1244160000000 | 2285.26 |
| 1244419200000 | 2272.5 |
| 1244505600000 | 2248.85 |
| 1244592000000 | 2249.48 |
| 1244678400000 | 2249.24 |
| 1244764800000 | 2252.47 |
| 1245024000000 | 2210.62 |
| 1245110400000 | 2177.16 |
| 1245196800000 | 2180.07 |
| 1245283200000 | 2185.18 |
| 1245369600000 | 2187.68 |
| 1245628800000 | 2136.52 |
| 1245715200000 | 2144.85 |
| 1245801600000 | 2150.94 |
| 1245888000000 | 2191.01 |
| 1245974400000 | 2176.63 |
| 1246233600000 | 2187.63 |
| 1246320000000 | 2182.9 |
| 1246406400000 | 2201.7 |
| 1246492800000 | 2160.76 |
| 1246579200000 | 2161.81 |
| 1246838400000 | 2167.33 |
| 1246924800000 | 2144.35 |
| 1247011200000 | 2136.84 |
| 1247097600000 | 2130.34 |
| 1247184000000 | 2122.13 |
| 1247443200000 | 2164.06 |
| 1247529600000 | 2167.87 |
| 1247616000000 | 2208.32 |
| 1247702400000 | 2225.41 |
| 1247788800000 | 2245.18 |
| 1248048000000 | 2254.95 |
| 1248134400000 | 2277.82 |
| 1248220800000 | 2281.77 |
| 1248307200000 | 2311.65 |
| 1248393600000 | 2334.53 |
| 1248652800000 | 2334.36 |
| 1248739200000 | 2329.94 |
| 1248825600000 | 2327.51 |
| 1248912000000 | 2350.23 |
| 1248998400000 | 2352.35 |
| 1249257600000 | 2350.43 |
| 1249344000000 | 2355.91 |
| 1249430400000 | 2337.22 |
| 1249516800000 | 2355.83 |
| 1249603200000 | 2380.8 |
| 1249862400000 | 2395.91 |
| 1249948800000 | 2377.83 |
| 1250035200000 | 2392.64 |
| 1250121600000 | 2413.08 |
| 1250208000000 | 2407.11 |
| 1250467200000 | 2371.48 |
| 1250553600000 | 2364.33 |
| 1250640000000 | 2380.87 |
| 1250726400000 | 2411.42 |
| 1250812800000 | 2446.61 |
| 1251072000000 | 2479.08 |
| 1251158400000 | 2491.17 |
| 1251244800000 | 2507.32 |
| 1251331200000 | 2511.07 |
| 1251417600000 | 2509.88 |
| 1251676800000 | 2492.79 |
| 1251763200000 | 2461.1 |
| 1251849600000 | 2438.93 |
| 1251936000000 | 2438.01 |
| 1252022400000 | 2462.18 |
| 1252281600000 | 2481.15 |
| 1252368000000 | 2482.79 |
| 1252454400000 | 2499.78 |
| 1252540800000 | 2503.3 |
| 1252627200000 | 2508.84 |
| 1252886400000 | 2519.34 |
| 1252972800000 | 2550.46 |
| 1253059200000 | 2580.89 |
| 1253145600000 | 2585.46 |
| 1253232000000 | 2617.24 |
| 1253491200000 | 2615.45 |
| 1253577600000 | 2613.52 |
| 1253664000000 | 2594.71 |
| 1253750400000 | 2617.51 |
| 1253836800000 | 2621.96 |
| 1254096000000 | 2659.13 |
| 1254182400000 | 2645.18 |
| 1254268800000 | 2639.22 |
| 1254355200000 | 2582.62 |
| 1254441600000 | 2567.04 |
| 1254700800000 | 2582.65 |
| 1254787200000 | 2637.18 |
| 1254873600000 | 2644.47 |
| 1254960000000 | 2647.18 |
| 1255046400000 | 2680.19 |
| 1255305600000 | 2718.91 |
| 1255392000000 | 2699.92 |
| 1255478400000 | 2730.08 |
| 1255564800000 | 2686.59 |
| 1255651200000 | 2649.84 |
| 1255910400000 | 2676.04 |
| 1255996800000 | 2656.99 |
| 1256083200000 | 2623.88 |
| 1256169600000 | 2630.73 |
| 1256256000000 | 2645.9 |
| 1256515200000 | 2614.03 |
| 1256601600000 | 2596.62 |
| 1256688000000 | 2540.75 |
| 1256774400000 | 2553.38 |
| 1256860800000 | 2517.82 |
| 1257120000000 | 2540.71 |
| 1257206400000 | 2525.24 |
| 1257292800000 | 2523.69 |
| 1257379200000 | 2548.93 |
| 1257465600000 | 2557.05 |
| 1257724800000 | 2593.03 |
| 1257811200000 | 2595.3 |
| 1257897600000 | 2631.11 |
| 1257984000000 | 2615.16 |
| 1258070400000 | 2608.41 |
| 1258329600000 | 2631.13 |
| 1258416000000 | 2614.71 |
| 1258502400000 | 2625.69 |
| 1258588800000 | 2603.86 |
| 1258675200000 | 2606.96 |
| 1258934400000 | 2636.48 |
| 1259020800000 | 2628.94 |
| 1259107200000 | 2642.37 |
| 1259193600000 | 2632.51 |
| 1259280000000 | 2608.8 |
| 1259539200000 | 2633 |
| 1259625600000 | 2650.79 |
| 1259712000000 | 2650.77 |
| 1259798400000 | 2657.26 |
| 1259884800000 | 2659.93 |
| 1260144000000 | 2669.29 |
| 1260230400000 | 2658.82 |
| 1260316800000 | 2666.25 |
| 1260403200000 | 2671.65 |
| 1260489600000 | 2678.42 |
| 1260748800000 | 2694.85 |
| 1260835200000 | 2678.32 |
| 1260921600000 | 2674.4 |
| 1261008000000 | 2671.65 |
| 1261094400000 | 2675.07 |
| 1261353600000 | 2703.37 |
| 1261440000000 | 2734.54 |
| 1261526400000 | 2745.68 |
| 1261612800000 | 2766.78 |
| 1261699200000 | 2765.27 |
| 1261958400000 | 2765.02 |
| 1262044800000 | 2775.74 |
| 1262131200000 | 2752.18 |
| 1262217600000 | 2722.74 |
| 1262563200000 | 2775.9 |
| 1262649600000 | 2799.72 |
| 1262736000000 | 2807.85 |
| 1262822400000 | 2816.68 |
| 1262908800000 | 2825.18 |
| 1263168000000 | 2809.55 |
| 1263254400000 | 2789.42 |
| 1263340800000 | 2780.92 |
| 1263427200000 | 2787.05 |
| 1263513600000 | 2769.97 |
| 1263772800000 | 2761.33 |
| 1263859200000 | 2766.34 |
| 1263945600000 | 2739.15 |
| 1264032000000 | 2715.81 |
| 1264118400000 | 2685.38 |
| 1264377600000 | 2669.16 |
| 1264464000000 | 2665.3 |
| 1264550400000 | 2650.72 |
| 1264636800000 | 2632.33 |
| 1264723200000 | 2630.24 |
| 1264982400000 | 2672.75 |
| 1265068800000 | 2698.75 |
| 1265155200000 | 2692.73 |
| 1265241600000 | 2641.8 |
| 1265328000000 | 2637.46 |
| 1265587200000 | 2631.74 |
| 1265673600000 | 2657.74 |
| 1265760000000 | 2663 |
| 1265846400000 | 2675.77 |
| 1265932800000 | 2668.49 |
| 1266192000000 | 2666.7 |
| 1266278400000 | 2704.23 |
| 1266364800000 | 2718.94 |
| 1266451200000 | 2745.07 |
| 1266537600000 | 2772.55 |
| 1266796800000 | 2773.08 |
| 1266883200000 | 2754.91 |
| 1266969600000 | 2766.36 |
| 1267056000000 | 2779.69 |
| 1267142400000 | 2808.36 |
| 1267401600000 | 2879.99 |
| 1267488000000 | 2905.32 |
| 1267574400000 | 2899.18 |
| 1267660800000 | 2896.86 |
| 1267747200000 | 2924.44 |
| 1268006400000 | 2942.5 |
| 1268092800000 | 2957.83 |
| 1268179200000 | 2976.58 |
| 1268265600000 | 2969.14 |
| 1268352000000 | 2954.53 |
| 1268611200000 | 2968.01 |
| 1268697600000 | 2966.97 |
| 1268784000000 | 2969.29 |
| 1268870400000 | 2964.54 |
| 1268956800000 | 2996.31 |
| 1269216000000 | 2991.91 |
| 1269302400000 | 3010.26 |
| 1269388800000 | 3014.64 |
| 1269475200000 | 3024.37 |
| 1269561600000 | 3025.29 |
| 1269820800000 | 3030.93 |
| 1269907200000 | 3007.66 |
| 1269993600000 | 2993.66 |
| 1270080000000 | 3000.41 |
| 1270166400000 | 3002.02 |
| 1270425600000 | 3010.65 |
| 1270512000000 | 3030.64 |
| 1270598400000 | 3020.61 |
| 1270684800000 | 3007 |
| 1270771200000 | 3015.96 |
| 1271030400000 | 3023.64 |
| 1271116800000 | 3020.38 |
| 1271203200000 | 3034.06 |
| 1271289600000 | 3033.11 |
| 1271376000000 | 3004.47 |
| 1271635200000 | 3012.76 |
| 1271721600000 | 3028.21 |
| 1271808000000 | 3012.21 |
| 1271894400000 | 2998.3 |
| 1271980800000 | 3020.92 |
| 1272240000000 | 3008.07 |
| 1272326400000 | 2968.99 |
| 1272412800000 | 2975.02 |
| 1272499200000 | 2995.9 |
| 1272585600000 | 2968.42 |
| 1272844800000 | 2993.14 |
| 1272931200000 | 2940.72 |
| 1273017600000 | 2907.7 |
| 1273104000000 | 2854.78 |
| 1273190400000 | 2845.98 |
| 1273449600000 | 2923.98 |
| 1273536000000 | 2925.75 |
| 1273622400000 | 2963.64 |
| 1273708800000 | 2986.12 |
| 1273795200000 | 2936.58 |
| 1274054400000 | 2940.98 |
| 1274140800000 | 2930.29 |
| 1274227200000 | 2902.77 |
| 1274313600000 | 2833.35 |
| 1274400000000 | 2831.8 |
| 1274659200000 | 2814.23 |
| 1274745600000 | 2786.2 |
| 1274832000000 | 2782.24 |
| 1274918400000 | 2855.69 |
| 1275004800000 | 2848.74 |
| 1275264000000 | 2833.76 |
| 1275350400000 | 2775.42 |
| 1275436800000 | 2825.13 |
| 1275523200000 | 2846.48 |
| 1275609600000 | 2780.37 |
| 1275868800000 | 2742.96 |
| 1275955200000 | 2778.35 |
| 1276041600000 | 2748.03 |
| 1276128000000 | 2798.82 |
| 1276214400000 | 2835.44 |
| 1276473600000 | 2818.2 |
| 1276560000000 | 2856.68 |
| 1276646400000 | 2859.91 |
| 1276732800000 | 2874.08 |
| 1276819200000 | 2877.89 |
| 1277078400000 | 2889.72 |
| 1277164800000 | 2856.33 |
| 1277251200000 | 2812.19 |
| 1277337600000 | 2765.62 |
| 1277424000000 | 2755.84 |
| 1277683200000 | 2740.55 |
| 1277769600000 | 2663.46 |
| 1277856000000 | 2663.99 |
| 1277942400000 | 2624.26 |
| 1278028800000 | 2613.15 |
| 1278288000000 | 2619.63 |
| 1278374400000 | 2646.21 |
| 1278460800000 | 2699.5 |
| 1278547200000 | 2740.35 |
| 1278633600000 | 2766.15 |
| 1278892800000 | 2772.28 |
| 1278979200000 | 2798.77 |
| 1279065600000 | 2791.89 |
| 1279152000000 | 2771.68 |
| 1279238400000 | 2719.91 |
| 1279497600000 | 2742.47 |
| 1279584000000 | 2746.84 |
| 1279670400000 | 2739.99 |
| 1279756800000 | 2785.1 |
| 1279843200000 | 2777.18 |
| 1280102400000 | 2794.77 |
| 1280188800000 | 2783.77 |
| 1280275200000 | 2770.14 |
| 1280361600000 | 2769.76 |
| 1280448000000 | 2755.42 |
| 1280707200000 | 2776.36 |
| 1280793600000 | 2769.26 |
| 1280880000000 | 2781.6 |
| 1280966400000 | 2791.08 |
| 1281052800000 | 2765.15 |
| 1281312000000 | 2781.55 |
| 1281398400000 | 2789.36 |
| 1281484800000 | 2725.76 |
| 1281571200000 | 2722.83 |
| 1281657600000 | 2716.18 |
| 1281916800000 | 2708.37 |
| 1282003200000 | 2755.38 |
| 1282089600000 | 2755.42 |
| 1282176000000 | 2717.95 |
| 1282262400000 | 2706.71 |
| 1282521600000 | 2706.14 |
| 1282608000000 | 2680.97 |
| 1282694400000 | 2672.24 |
| 1282780800000 | 2654.98 |
| 1282867200000 | 2702.35 |
| 1283126400000 | 2689.46 |
| 1283212800000 | 2699.85 |
| 1283299200000 | 2759.49 |
| 1283385600000 | 2789.41 |
| 1283472000000 | 2812.88 |
| 1283731200000 | 2830.73 |
| 1283817600000 | 2820.05 |
| 1283904000000 | 2798.77 |
| 1283990400000 | 2820.95 |
| 1284076800000 | 2843.52 |
| 1284336000000 | 2873.26 |
| 1284422400000 | 2870.72 |
| 1284508800000 | 2847.94 |
| 1284595200000 | 2842.61 |
| 1284681600000 | 2840.6 |
| 1284940800000 | 2889.35 |
| 1285027200000 | 2891.6 |
| 1285113600000 | 2872.25 |
| 1285200000000 | 2845.02 |
| 1285286400000 | 2874.15 |
| 1285545600000 | 2866.43 |
| 1285632000000 | 2881.28 |
| 1285718400000 | 2882.38 |
| 1285804800000 | 2878.45 |
| 1285891200000 | 2881.18 |
| 1286150400000 | 2855.12 |
| 1286236800000 | 2896.64 |
| 1286323200000 | 2919.15 |
| 1286409600000 | 2912.42 |
| 1286496000000 | 2922.05 |
| 1286755200000 | 2928.92 |
| 1286841600000 | 2944.19 |
| 1286928000000 | 2969.86 |
| 1287014400000 | 2947.12 |
| 1287100800000 | 2940.67 |
| 1287360000000 | 2971.61 |
| 1287446400000 | 2959.44 |
| 1287532800000 | 2965.79 |
| 1287619200000 | 2990.42 |
| 1287705600000 | 3003.81 |
| 1287964800000 | 3010.21 |
| 1288051200000 | 2968.53 |
| 1288137600000 | 2960.73 |
| 1288224000000 | 2949.08 |
| 1288310400000 | 2943.1 |
| 1288569600000 | 2935.12 |
| 1288656000000 | 2967.16 |
| 1288742400000 | 2954.95 |
| 1288828800000 | 2988.01 |
| 1288915200000 | 3004.95 |
| 1289174400000 | 3010.92 |
| 1289260800000 | 3010.29 |
| 1289347200000 | 3006.37 |
| 1289433600000 | 2978.47 |
| 1289520000000 | 2950.81 |
| 1289779200000 | 2963.56 |
| 1289865600000 | 2938.32 |
| 1289952000000 | 2941.95 |
| 1290038400000 | 2976.1 |
| 1290124800000 | 2987 |
| 1290384000000 | 2979.97 |
| 1290470400000 | 2943.02 |
| 1290556800000 | 2986.64 |
| 1290643200000 | 2995.08 |
| 1290729600000 | 2991.33 |
| 1290988800000 | 2984.7 |
| 1291075200000 | 2957.46 |
| 1291161600000 | 3015.21 |
| 1291248000000 | 3070.24 |
| 1291334400000 | 3061.97 |
| 1291593600000 | 3062.17 |
| 1291680000000 | 3048.23 |
| 1291766400000 | 3049.67 |
| 1291852800000 | 3070.46 |
| 1291939200000 | 3070.18 |
| 1292198400000 | 3079.96 |
| 1292284800000 | 3100.61 |
| 1292371200000 | 3113.66 |
| 1292457600000 | 3119.42 |
| 1292544000000 | 3138.68 |
| 1292803200000 | 3137.23 |
| 1292889600000 | 3170.96 |
| 1292976000000 | 3193.99 |
| 1293062400000 | 3192.07 |
| 1293148800000 | 3185.31 |
| 1293408000000 | 3194.99 |
| 1293494400000 | 3203.4 |
| 1293580800000 | 3203.01 |
| 1293667200000 | 3203.79 |
| 1293753600000 | 3158.18 |
| 1294012800000 | 3216.52 |
| 1294099200000 | 3194 |
| 1294185600000 | 3211.21 |
| 1294272000000 | 3204.78 |
| 1294358400000 | 3180.33 |
| 1294617600000 | 3166.28 |
| 1294704000000 | 3182.66 |
| 1294790400000 | 3196.79 |
| 1294876800000 | 3182.67 |
| 1294963200000 | 3185.61 |
| 1295222400000 | 3176.67 |
| 1295308800000 | 3181.97 |
| 1295395200000 | 3166.07 |
| 1295481600000 | 3160.38 |
| 1295568000000 | 3149.25 |
| 1295827200000 | 3169.06 |
| 1295913600000 | 3202.4 |
| 1296000000000 | 3207.61 |
| 1296086400000 | 3203.29 |
| 1296172800000 | 3177.12 |
| 1296432000000 | 3156.63 |
| 1296518400000 | 3181.94 |
| 1296604800000 | 3182.59 |
| 1296691200000 | 3184.13 |
| 1296777600000 | 3205.5 |
| 1297036800000 | 3212.19 |
| 1297123200000 | 3234.8 |
| 1297209600000 | 3219.98 |
| 1297296000000 | 3215.01 |
| 1297382400000 | 3239.15 |
| 1297641600000 | 3250.51 |
| 1297728000000 | 3216.3 |
| 1297814400000 | 3259.39 |
| 1297900800000 | 3255.28 |
| 1297987200000 | 3251.46 |
| 1298246400000 | 3238.89 |
| 1298332800000 | 3199.09 |
| 1298419200000 | 3168.83 |
| 1298505600000 | 3187.72 |
| 1298592000000 | 3229.93 |
| 1298851200000 | 3217.41 |
| 1298937600000 | 3183.99 |
| 1299024000000 | 3174.23 |
| 1299110400000 | 3216.46 |
| 1299196800000 | 3211.59 |
| 1299456000000 | 3195.99 |
| 1299542400000 | 3215.37 |
| 1299628800000 | 3201.84 |
| 1299715200000 | 3173.73 |
| 1299801600000 | 3183.53 |
| 1300060800000 | 3117 |
| 1300147200000 | 3065.92 |
| 1300233600000 | 3046.77 |
| 1300320000000 | 3071.24 |
| 1300406400000 | 3080.92 |
| 1300665600000 | 3111.94 |
| 1300752000000 | 3101.11 |
| 1300838400000 | 3129.09 |
| 1300924800000 | 3175.13 |
| 1301011200000 | 3194.82 |
| 1301270400000 | 3197.99 |
| 1301356800000 | 3214.82 |
| 1301443200000 | 3226.81 |
| 1301529600000 | 3230.97 |
| 1301616000000 | 3246.64 |
| 1301875200000 | 3235.15 |
| 1301961600000 | 3203.33 |
| 1302048000000 | 3208.01 |
| 1302134400000 | 3201.38 |
| 1302220800000 | 3203.02 |
| 1302480000000 | 3190.36 |
| 1302566400000 | 3185.15 |
| 1302652800000 | 3192.5 |
| 1302739200000 | 3174.01 |
| 1302825600000 | 3188.2 |
| 1303084800000 | 3159.86 |
| 1303171200000 | 3154.73 |
| 1303257600000 | 3198.59 |
| 1303344000000 | 3193.36 |
| 1303430400000 | 3193.5 |
| 1303689600000 | 3204.83 |
| 1303776000000 | 3230 |
| 1303862400000 | 3227.53 |
| 1303948800000 | 3234.97 |
| 1304035200000 | 3238.17 |
| 1304294400000 | 3241.72 |
| 1304380800000 | 3264.04 |
| 1304467200000 | 3227.4 |
| 1304553600000 | 3216.12 |
| 1304640000000 | 3223.92 |
| 1304899200000 | 3235.87 |
| 1304985600000 | 3256.8 |
| 1305072000000 | 3215.66 |
| 1305158400000 | 3238.88 |
| 1305244800000 | 3232.7 |
| 1305504000000 | 3212.92 |
| 1305590400000 | 3200.06 |
| 1305676800000 | 3244.18 |
| 1305763200000 | 3249.11 |
| 1305849600000 | 3222.31 |
| 1306108800000 | 3183.07 |
| 1306195200000 | 3176.58 |
| 1306281600000 | 3170.16 |
| 1306368000000 | 3172.1 |
| 1306454400000 | 3177.05 |
| 1306713600000 | 3177.54 |
| 1306800000000 | 3216.91 |
| 1306886400000 | 3185.82 |
| 1306972800000 | 3174.56 |
| 1307059200000 | 3156.61 |
| 1307318400000 | 3134.71 |
| 1307404800000 | 3119.98 |
| 1307491200000 | 3112.1 |
| 1307577600000 | 3126.11 |
| 1307664000000 | 3107.5 |
| 1307923200000 | 3093.3 |
| 1308009600000 | 3118.74 |
| 1308096000000 | 3092.58 |
| 1308182400000 | 3093.27 |
| 1308268800000 | 3101.67 |
| 1308528000000 | 3094.68 |
| 1308614400000 | 3143.02 |
| 1308700800000 | 3154.03 |
| 1308787200000 | 3140.62 |
| 1308873600000 | 3129.39 |
| 1309132800000 | 3136.66 |
| 1309219200000 | 3173.33 |
| 1309305600000 | 3212.33 |
| 1309392000000 | 3247.84 |
| 1309478400000 | 3280.46 |
| 1309737600000 | 3288.36 |
| 1309824000000 | 3275.98 |
| 1309910400000 | 3292 |
| 1309996800000 | 3315.99 |
| 1310083200000 | 3279.65 |
| 1310342400000 | 3244.46 |
| 1310428800000 | 3220.38 |
| 1310515200000 | 3218.31 |
| 1310601600000 | 3188.32 |
| 1310688000000 | 3194.73 |
| 1310947200000 | 3175.35 |
| 1311033600000 | 3192.68 |
| 1311120000000 | 3216.97 |
| 1311206400000 | 3231.66 |
| 1311292800000 | 3242.45 |
| 1311552000000 | 3229.62 |
| 1311638400000 | 3212.76 |
| 1311724800000 | 3167.22 |
| 1311811200000 | 3153.76 |
| 1311897600000 | 3121.36 |
| 1312156800000 | 3131.03 |
| 1312243200000 | 3057.91 |
| 1312329600000 | 3021.56 |
| 1312416000000 | 2908.53 |
| 1312502400000 | 2862.8 |
| 1312761600000 | 2730.45 |
| 1312848000000 | 2820.91 |
| 1312934400000 | 2752.41 |
| 1313020800000 | 2825.31 |
| 1313107200000 | 2849.77 |
| 1313366400000 | 2884.52 |
| 1313452800000 | 2862.71 |
| 1313539200000 | 2847.77 |
| 1313625600000 | 2742.24 |
| 1313712000000 | 2685.84 |
| 1313971200000 | 2705.92 |
| 1314057600000 | 2759.8 |
| 1314144000000 | 2800.37 |
| 1314230400000 | 2790.84 |
| 1314316800000 | 2818.04 |
| 1314576000000 | 2854.16 |
| 1314662400000 | 2889.64 |
| 1314748800000 | 2925.02 |
| 1314835200000 | 2928.97 |
| 1314921600000 | 2853.91 |
| 1315180800000 | 2819.12 |
| 1315267200000 | 2808 |
| 1315353600000 | 2895.44 |
| 1315440000000 | 2863.48 |
| 1315526400000 | 2810 |
| 1315785600000 | 2796.13 |
| 1315872000000 | 2828.4 |
| 1315958400000 | 2863.57 |
| 1316044800000 | 2911.57 |
| 1316131200000 | 2930.45 |
| 1316390400000 | 2910.57 |
| 1316476800000 | 2908.15 |
| 1316563200000 | 2868.36 |
| 1316649600000 | 2796.34 |
| 1316736000000 | 2792.52 |
| 1316995200000 | 2807.6 |
| 1317081600000 | 2858.55 |
| 1317168000000 | 2827.08 |
| 1317254400000 | 2840.52 |
| 1317340800000 | 2794.23 |
| 1317600000000 | 2737.28 |
| 1317686400000 | 2748.08 |
| 1317772800000 | 2799.99 |
| 1317859200000 | 2879.52 |
| 1317945600000 | 2843.18 |
| 1318204800000 | 2908.46 |
| 1318291200000 | 2925.75 |
| 1318377600000 | 2937.9 |
| 1318464000000 | 2931.3 |
| 1318550400000 | 2959.28 |
| 1318809600000 | 2929.45 |
| 1318896000000 | 2967.66 |
| 1318982400000 | 2926.29 |
| 1319068800000 | 2932.75 |
| 1319155200000 | 2951.08 |
| 1319414400000 | 2993.73 |
| 1319500800000 | 2952.74 |
| 1319587200000 | 2974.58 |
| 1319673600000 | 3071.16 |
| 1319760000000 | 3063.58 |
| 1320019200000 | 2973.82 |
| 1320105600000 | 2905.94 |
| 1320192000000 | 2937.11 |
| 1320278400000 | 2982.03 |
| 1320364800000 | 2961.46 |
| 1320624000000 | 2965.6 |
| 1320710400000 | 2981.56 |
| 1320796800000 | 2923.39 |
| 1320883200000 | 2930.82 |
| 1320969600000 | 2959.14 |
| 1321228800000 | 2967.17 |
| 1321315200000 | 2973.76 |
| 1321401600000 | 2950.67 |
| 1321488000000 | 2910.78 |
| 1321574400000 | 2897.27 |
| 1321833600000 | 2861.7 |
| 1321920000000 | 2848.45 |
| 1322006400000 | 2811.42 |
| 1322092800000 | 2805.21 |
| 1322179200000 | 2803.64 |
| 1322438400000 | 2880.18 |
| 1322524800000 | 2887.13 |
| 1322611200000 | 2975.54 |
| 1322697600000 | 2987 |
| 1322784000000 | 3005.14 |
| 1323043200000 | 3019.09 |
| 1323129600000 | 3025.34 |
| 1323216000000 | 3021.2 |
| 1323302400000 | 2973.07 |
| 1323388800000 | 3005.62 |
| 1323648000000 | 2960.25 |
| 1323734400000 | 2951.55 |
| 1323820800000 | 2924.41 |
| 1323907200000 | 2920.94 |
| 1323993600000 | 2920.62 |
| 1324252800000 | 2891.69 |
| 1324339200000 | 2933.08 |
| 1324425600000 | 2940.26 |
| 1324512000000 | 2959.85 |
| 1324598400000 | 2990.22 |
| 1324857600000 | 2991.85 |
| 1324944000000 | 2988.63 |
| 1325030400000 | 2988.21 |
| 1325116800000 | 3027.42 |
| 1325203200000 | 3011.58 |
| 1325462400000 | 3020.46 |
| 1325548800000 | 3053.25 |
| 1325635200000 | 3052.43 |
| 1325721600000 | 3061.2 |
| 1325808000000 | 3062 |
| 1326067200000 | 3056.94 |
| 1326153600000 | 3087.68 |
| 1326240000000 | 3106.13 |
| 1326326400000 | 3121.25 |
| 1326412800000 | 3112.67 |
| 1326672000000 | 3106.91 |
| 1326758400000 | 3126.53 |
| 1326844800000 | 3143.02 |
| 1326931200000 | 3157.73 |
| 1327017600000 | 3153.99 |
| 1327276800000 | 3157.97 |
| 1327363200000 | 3145.38 |
| 1327449600000 | 3162.38 |
| 1327536000000 | 3158.71 |
| 1327622400000 | 3154.5 |
| 1327881600000 | 3132.94 |
| 1327968000000 | 3119.02 |
| 1328054400000 | 3145.28 |
| 1328140800000 | 3159.61 |
| 1328227200000 | 3197.32 |
| 1328486400000 | 3198 |
| 1328572800000 | 3194.39 |
| 1328659200000 | 3214.4 |
| 1328745600000 | 3217.3 |
| 1328832000000 | 3199.07 |
| 1329091200000 | 3215 |
| 1329177600000 | 3227.38 |
| 1329264000000 | 3226.96 |
| 1329350400000 | 3229.44 |
| 1329436800000 | 3236.56 |
| 1329696000000 | 3246.47 |
| 1329782400000 | 3251.83 |
| 1329868800000 | 3270.12 |
| 1329955200000 | 3276.17 |
| 1330041600000 | 3260.03 |
| 1330300800000 | 3258.55 |
| 1330387200000 | 3272.37 |
| 1330473600000 | 3234.29 |
| 1330560000000 | 3251.23 |
| 1330646400000 | 3257.91 |
| 1330905600000 | 3239.17 |
| 1330992000000 | 3199.65 |
| 1331078400000 | 3220 |
| 1331164800000 | 3247.92 |
| 1331251200000 | 3277.48 |
| 1331510400000 | 3288.62 |
| 1331596800000 | 3310.95 |
| 1331683200000 | 3315.25 |
| 1331769600000 | 3340.91 |
| 1331856000000 | 3320.14 |
| 1332115200000 | 3321.42 |
| 1332201600000 | 3306.73 |
| 1332288000000 | 3297.98 |
| 1332374400000 | 3286.99 |
| 1332460800000 | 3284.49 |
| 1332720000000 | 3306.77 |
| 1332806400000 | 3298.8 |
| 1332892800000 | 3302.17 |
| 1332979200000 | 3272.22 |
| 1333065600000 | 3274.59 |
| 1333324800000 | 3297.16 |
| 1333411200000 | 3288.78 |
| 1333497600000 | 3246.44 |
| 1333584000000 | 3252.01 |
| 1333670400000 | 3249.06 |
| 1333929600000 | 3221.32 |
| 1334016000000 | 3174.51 |
| 1334102400000 | 3178.63 |
| 1334188800000 | 3212.8 |
| 1334275200000 | 3188.65 |
| 1334534400000 | 3194.08 |
| 1334620800000 | 3226.29 |
| 1334707200000 | 3199.06 |
| 1334793600000 | 3177.74 |
| 1334880000000 | 3177.05 |
| 1335139200000 | 3139.3 |
| 1335225600000 | 3147.24 |
| 1335312000000 | 3188.84 |
| 1335398400000 | 3194.47 |
| 1335484800000 | 3197.91 |
| 1335744000000 | 3188.11 |
| 1335830400000 | 3198.4 |
| 1335916800000 | 3189.11 |
| 1336003200000 | 3172.63 |
| 1336089600000 | 3135.36 |
| 1336348800000 | 3120.42 |
| 1336435200000 | 3103.84 |
| 1336521600000 | 3088.75 |
| 1336608000000 | 3088.5 |
| 1336694400000 | 3094.23 |
| 1336953600000 | 3048.84 |
| 1337040000000 | 3035.38 |
| 1337126400000 | 3035.4 |
| 1337212800000 | 3024.13 |
| 1337299200000 | 2992.43 |
| 1337558400000 | 3026.71 |
| 1337644800000 | 3049.35 |
| 1337731200000 | 3033.3 |
| 1337817600000 | 3050.58 |
| 1337904000000 | 3052.2 |
| 1338163200000 | 3042.84 |
| 1338249600000 | 3077.86 |
| 1338336000000 | 3056.15 |
| 1338422400000 | 3075.05 |
| 1338508800000 | 3023.15 |
| 1338768000000 | 3008.67 |
| 1338854400000 | 3029.33 |
| 1338940800000 | 3078.65 |
| 1339027200000 | 3074.38 |
| 1339113600000 | 3100.94 |
| 1339372800000 | 3071.48 |
| 1339459200000 | 3083.82 |
| 1339545600000 | 3073.68 |
| 1339632000000 | 3095.99 |
| 1339718400000 | 3108.63 |
| 1339977600000 | 3112.24 |
| 1340064000000 | 3142.24 |
| 1340150400000 | 3144.27 |
| 1340236800000 | 3102.84 |
| 1340323200000 | 3119.93 |
| 1340582400000 | 3074.89 |
| 1340668800000 | 3072.74 |
| 1340755200000 | 3111.72 |
| 1340841600000 | 3117.22 |
| 1340928000000 | 3173.62 |
| 1341187200000 | 3184.7 |
| 1341273600000 | 3215.77 |
| 1341360000000 | 3233.38 |
| 1341446400000 | 3224.87 |
| 1341532800000 | 3194.93 |
| 1341792000000 | 3177.66 |
| 1341878400000 | 3169.39 |
| 1341964800000 | 3156.26 |
| 1342051200000 | 3158.79 |
| 1342137600000 | 3176.19 |
| 1342396800000 | 3161.09 |
| 1342483200000 | 3180.25 |
| 1342569600000 | 3194.95 |
| 1342656000000 | 3200.26 |
| 1342742400000 | 3173.64 |
| 1343001600000 | 3147.77 |
| 1343088000000 | 3121.25 |
| 1343174400000 | 3128.54 |
| 1343260800000 | 3150.34 |
| 1343347200000 | 3204.17 |
| 1343606400000 | 3219.21 |
| 1343692800000 | 3216.63 |
| 1343779200000 | 3227.42 |
| 1343865600000 | 3208.44 |
| 1343952000000 | 3254.39 |
| 1344211200000 | 3273.32 |
| 1344297600000 | 3288.39 |
| 1344384000000 | 3288.06 |
| 1344470400000 | 3298.77 |
| 1344556800000 | 3287.96 |
| 1344816000000 | 3280.4 |
| 1344902400000 | 3287.98 |
| 1344988800000 | 3284.97 |
| 1345075200000 | 3303.51 |
| 1345161600000 | 3324.31 |
| 1345420800000 | 3318.05 |
| 1345507200000 | 3311.45 |
| 1345593600000 | 3292.95 |
| 1345680000000 | 3269.94 |
| 1345766400000 | 3285.92 |
| 1346025600000 | 3291.12 |
| 1346112000000 | 3278.53 |
| 1346198400000 | 3276.84 |
| 1346284800000 | 3251.79 |
| 1346371200000 | 3255.4 |
| 1346630400000 | 3257.51 |
| 1346716800000 | 3243.61 |
| 1346803200000 | 3234.36 |
| 1346889600000 | 3291.08 |
| 1346976000000 | 3310.21 |
| 1347235200000 | 3299.97 |
| 1347321600000 | 3302.92 |
| 1347408000000 | 3308.56 |
| 1347494400000 | 3337.19 |
| 1347580800000 | 3355.87 |
| 1347840000000 | 3338.16 |
| 1347926400000 | 3328.71 |
| 1348012800000 | 3346.4 |
| 1348099200000 | 3333.08 |
| 1348185600000 | 3331.34 |
| 1348444800000 | 3328.36 |
| 1348531200000 | 3306.18 |
| 1348617600000 | 3286.77 |
| 1348704000000 | 3305.08 |
| 1348790400000 | 3291.18 |
| 1349049600000 | 3309.29 |
| 1349136000000 | 3313.54 |
| 1349222400000 | 3325.89 |
| 1349308800000 | 3332.53 |
| 1349395200000 | 3341.15 |
| 1349654400000 | 3355.44 |
| 1349740800000 | 3328.21 |
| 1349827200000 | 3302.45 |
| 1349913600000 | 3308.08 |
| 1350000000000 | 3291.86 |
| 1350259200000 | 3316.34 |
| 1350345600000 | 3347.86 |
| 1350432000000 | 3360.86 |
| 1350518400000 | 3368.46 |
| 1350604800000 | 3347.86 |
| 1350864000000 | 3342.12 |
| 1350950400000 | 3309.08 |
| 1351036800000 | 3287.63 |
| 1351123200000 | 3274.87 |
| 1351209600000 | 3276.9 |
| 1351468800000 | 3283.25 |
| 1351555200000 | 3284.62 |
| 1351641600000 | 3278.1 |
| 1351728000000 | 3300.69 |
| 1351814400000 | 3303.66 |
| 1352073600000 | 3311.19 |
| 1352160000000 | 3329.22 |
| 1352246400000 | 3274.51 |
| 1352332800000 | 3246.81 |
| 1352419200000 | 3257.98 |
| 1352678400000 | 3261.82 |
| 1352764800000 | 3251.39 |
| 1352851200000 | 3223.67 |
| 1352937600000 | 3210.55 |
| 1353024000000 | 3215.21 |
| 1353283200000 | 3271.78 |
| 1353369600000 | 3272.86 |
| 1353456000000 | 3276.93 |
| 1353542400000 | 3290.24 |
| 1353628800000 | 3313.37 |
| 1353888000000 | 3305.86 |
| 1353974400000 | 3296.69 |
| 1354060800000 | 3317.18 |
| 1354147200000 | 3334.15 |
| 1354233600000 | 3336.98 |
| 1354492800000 | 3320.93 |
| 1354579200000 | 3318.34 |
| 1354665600000 | 3325.62 |
| 1354752000000 | 3338.16 |
| 1354838400000 | 3354.7 |
| 1355097600000 | 3346.65 |
| 1355184000000 | 3360.88 |
| 1355270400000 | 3364.96 |
| 1355356800000 | 3349.87 |
| 1355443200000 | 3347.87 |
| 1355702400000 | 3356.47 |
| 1355788800000 | 3377.97 |
| 1355875200000 | 3376.56 |
| 1355961600000 | 3385.97 |
| 1356048000000 | 3376.29 |
| 1356307200000 | 3381.39 |
| 1356393600000 | 3383.35 |
| 1356480000000 | 3376.1 |
| 1356566400000 | 3377.03 |
| 1356652800000 | 3348.58 |
| 1356912000000 | 3356.06 |
| 1357084800000 | 3421.96 |
| 1357171200000 | 3441.88 |
| 1357257600000 | 3482.78 |
| 1357516800000 | 3464.72 |
| 1357603200000 | 3463.56 |
| 1357689600000 | 3481.85 |
| 1357776000000 | 3489.73 |
| 1357862400000 | 3494.62 |
| 1358121600000 | 3503.22 |
| 1358208000000 | 3504.81 |
| 1358294400000 | 3515.58 |
| 1358380800000 | 3539.6 |
| 1358467200000 | 3568.25 |
| 1358726400000 | 3578.47 |
| 1358812800000 | 3581.75 |
| 1358899200000 | 3585.21 |
| 1358985600000 | 3606.98 |
| 1359072000000 | 3626.23 |
| 1359331200000 | 3643.13 |
| 1359417600000 | 3652.9 |
| 1359504000000 | 3640.97 |
| 1359590400000 | 3616.87 |
| 1359676800000 | 3670.26 |
| 1359936000000 | 3627.93 |
| 1360022400000 | 3657.35 |
| 1360108800000 | 3670.86 |
| 1360195200000 | 3643.4 |
| 1360281600000 | 3633.49 |
| 1360540800000 | 3661.65 |
| 1360627200000 | 3684.32 |
| 1360713600000 | 3712.84 |
| 1360800000000 | 3711.55 |
| 1360886400000 | 3699.2 |
| 1361145600000 | 3714.91 |
| 1361232000000 | 3753.91 |
| 1361318400000 | 3763.58 |
| 1361404800000 | 3727.66 |
| 1361491200000 | 3751.16 |
| 1361750400000 | 3762.85 |
| 1361836800000 | 3744.09 |
| 1361923200000 | 3779.08 |
| 1362009600000 | 3783.53 |
| 1362096000000 | 3817.31 |
| 1362355200000 | 3810.83 |
| 1362441600000 | 3839.74 |
| 1362528000000 | 3863.33 |
| 1362614400000 | 3872.29 |
| 1362700800000 | 3914.53 |
| 1362960000000 | 3939.22 |
| 1363046400000 | 3939.23 |
| 1363132800000 | 3920.45 |
| 1363219200000 | 3914.79 |
| 1363305600000 | 3907.12 |
| 1363564800000 | 3875.84 |
| 1363651200000 | 3863.28 |
| 1363737600000 | 3880.25 |
| 1363824000000 | 3848.52 |
| 1363910400000 | 3848.34 |
| 1364169600000 | 3847.86 |
| 1364256000000 | 3871.46 |
| 1364342400000 | 3875.15 |
| 1364428800000 | 3870.99 |
| 1364515200000 | 3870.7 |
| 1364774400000 | 3841.34 |
| 1364860800000 | 3887.52 |
| 1364947200000 | 3860.83 |
| 1365033600000 | 3840.05 |
| 1365120000000 | 3789.82 |
| 1365379200000 | 3828.54 |
| 1365465600000 | 3842.66 |
| 1365552000000 | 3887.69 |
| 1365638400000 | 3899.49 |
| 1365724800000 | 3890.13 |
| 1365984000000 | 3839.25 |
| 1366070400000 | 3863.85 |
| 1366156800000 | 3830.96 |
| 1366243200000 | 3797.06 |
| 1366329600000 | 3828.98 |
| 1366588800000 | 3845.94 |
| 1366675200000 | 3879.73 |
| 1366761600000 | 3905.21 |
| 1366848000000 | 3884.4 |
| 1366934400000 | 3869.15 |
| 1367193600000 | 3898.1 |
| 1367280000000 | 3903.38 |
| 1367366400000 | 3882.34 |
| 1367452800000 | 3900.81 |
| 1367539200000 | 3920.64 |
| 1367798400000 | 3928.89 |
| 1367884800000 | 3972.68 |
| 1367971200000 | 3981.61 |
| 1368057600000 | 3979.58 |
| 1368144000000 | 4016.72 |
| 1368403200000 | 4024.97 |
| 1368489600000 | 4070.31 |
| 1368576000000 | 4093.66 |
| 1368662400000 | 4066.08 |
| 1368748800000 | 4105.16 |
| 1369008000000 | 4117.07 |
| 1369094400000 | 4144.76 |
| 1369180800000 | 4151.74 |
| 1369267200000 | 4090.28 |
| 1369353600000 | 4070 |
| 1369612800000 | 4070.22 |
| 1369699200000 | 4109.78 |
| 1369785600000 | 4069.23 |
| 1369872000000 | 4047.96 |
| 1369958400000 | 4009.65 |
| 1370217600000 | 3976.45 |
| 1370304000000 | 3979.91 |
| 1370390400000 | 3895.34 |
| 1370476800000 | 3871.77 |
| 1370563200000 | 3908.81 |
| 1370822400000 | 3920.63 |
| 1370908800000 | 3877.16 |
| 1370995200000 | 3842.03 |
| 1371081600000 | 3859 |
| 1371168000000 | 3858.99 |
| 1371427200000 | 3886.27 |
| 1371513600000 | 3927.43 |
| 1371600000000 | 3894.34 |
| 1371686400000 | 3807.28 |
| 1371772800000 | 3818.69 |
| 1372032000000 | 3762.97 |
| 1372118400000 | 3791.02 |
| 1372204800000 | 3842.86 |
| 1372291200000 | 3906.18 |
| 1372377600000 | 3910.75 |
| 1372636800000 | 3925.19 |
| 1372723200000 | 3940.7 |
| 1372809600000 | 3906.51 |
| 1372896000000 | 3977.57 |
| 1372982400000 | 4028.99 |
| 1373241600000 | 4037.27 |
| 1373328000000 | 4097.3 |
| 1373414400000 | 4079.74 |
| 1373500800000 | 4098.13 |
| 1373587200000 | 4101.43 |
| 1373846400000 | 4112.22 |
| 1373932800000 | 4107.56 |
| 1374019200000 | 4101.6 |
| 1374105600000 | 4115.51 |
| 1374192000000 | 4105.3 |
| 1374451200000 | 4095.68 |
| 1374537600000 | 4095.34 |
| 1374624000000 | 4094.62 |
| 1374710400000 | 4103.36 |
| 1374796800000 | 4083.28 |
| 1375056000000 | 4068.25 |
| 1375142400000 | 4098.03 |
| 1375228800000 | 4117.39 |
| 1375315200000 | 4164.18 |
| 1375401600000 | 4158.85 |
| 1375660800000 | 4134.78 |
| 1375747200000 | 4115.09 |
| 1375833600000 | 4057.43 |
| 1375920000000 | 4070.22 |
| 1376006400000 | 4075.74 |
| 1376265600000 | 4081.31 |
| 1376352000000 | 4095.53 |
| 1376438400000 | 4077.89 |
| 1376524800000 | 4024.09 |
| 1376611200000 | 4011.2 |
| 1376870400000 | 3977.95 |
| 1376956800000 | 3973.16 |
| 1377043200000 | 3942.64 |
| 1377129600000 | 3992.91 |
| 1377216000000 | 4017.22 |
| 1377475200000 | 4010.24 |
| 1377561600000 | 3967.5 |
| 1377648000000 | 3956.67 |
| 1377734400000 | 3970.97 |
| 1377820800000 | 3954.61 |
| 1378080000000 | 3953.77 |
| 1378166400000 | 3976.18 |
| 1378252800000 | 3979.29 |
| 1378339200000 | 3992.31 |
| 1378425600000 | 3995.39 |
| 1378684800000 | 4008.71 |
| 1378771200000 | 4044.14 |
| 1378857600000 | 4038.18 |
| 1378944000000 | 4029.41 |
| 1379030400000 | 4020.6 |
| 1379289600000 | 4036.48 |
| 1379376000000 | 4046.24 |
| 1379462400000 | 4066.16 |
| 1379548800000 | 4073.98 |
| 1379635200000 | 4064.46 |
| 1379894400000 | 4042.83 |
| 1379980800000 | 4049.53 |
| 1380067200000 | 4023.53 |
| 1380153600000 | 4050.86 |
| 1380240000000 | 4017.33 |
| 1380499200000 | 3969.62 |
| 1380585600000 | 3992.51 |
| 1380672000000 | 3980.24 |
| 1380758400000 | 3973.62 |
| 1380844800000 | 4009.6 |
| 1381104000000 | 3979.2 |
| 1381190400000 | 3939.84 |
| 1381276800000 | 3975.13 |
| 1381363200000 | 4037.63 |
| 1381449600000 | 4069.73 |
| 1381708800000 | 4066.59 |
| 1381795200000 | 4065.84 |
| 1381881600000 | 4107.39 |
| 1381968000000 | 4094.14 |
| 1382054400000 | 4113.23 |
| 1382313600000 | 4124.63 |
| 1382400000000 | 4139.2 |
| 1382486400000 | 4127.37 |
| 1382572800000 | 4143.93 |
| 1382659200000 | 4143.06 |
| 1382918400000 | 4158.5 |
| 1383004800000 | 4188.05 |
| 1383091200000 | 4177.35 |
| 1383177600000 | 4156.97 |
| 1383264000000 | 4181.04 |
| 1383523200000 | 4188.12 |
| 1383609600000 | 4153.34 |
| 1383696000000 | 4168.65 |
| 1383782400000 | 4128.24 |
| 1383868800000 | 4161.25 |
| 1384128000000 | 4179.02 |
| 1384214400000 | 4185.56 |
| 1384300800000 | 4178.75 |
| 1384387200000 | 4182.01 |
| 1384473600000 | 4204.96 |
| 1384732800000 | 4203.31 |
| 1384819200000 | 4189.54 |
| 1384905600000 | 4159.44 |
| 1384992000000 | 4178.39 |
| 1385078400000 | 4186.15 |
| 1385337600000 | 4196.13 |
| 1385424000000 | 4184.68 |
| 1385510400000 | 4167.45 |
| 1385596800000 | 4160.67 |
| 1385683200000 | 4150.94 |
| 1385942400000 | 4136.48 |
| 1386028800000 | 4104.61 |
| 1386115200000 | 4100.67 |
| 1386201600000 | 4091.13 |
| 1386288000000 | 4118.25 |
| 1386547200000 | 4123.2 |
| 1386633600000 | 4104.39 |
| 1386720000000 | 4084.56 |
| 1386806400000 | 4065.94 |
| 1386892800000 | 4075.28 |
| 1387152000000 | 4096.51 |
| 1387238400000 | 4097.42 |
| 1387324800000 | 4113.47 |
| 1387411200000 | 4132.79 |
| 1387497600000 | 4156.03 |
| 1387756800000 | 4183.13 |
| 1387843200000 | 4183.7 |
| 1387929600000 | 4183.93 |
| 1388016000000 | 4188.38 |
| 1388102400000 | 4192.24 |
| 1388361600000 | 4189.47 |
| 1388448000000 | 4192.81 |
| 1388620800000 | 4185.19 |
| 1388707200000 | 4187.13 |
| 1388966400000 | 4181.99 |
| 1389052800000 | 4201.23 |
| 1389139200000 | 4190.84 |
| 1389225600000 | 4182.43 |
| 1389312000000 | 4199.31 |
| 1389571200000 | 4201.56 |
| 1389657600000 | 4196.86 |
| 1389744000000 | 4246.55 |
| 1389830400000 | 4246.6 |
| 1389916800000 | 4215.57 |
| 1390176000000 | 4220.95 |
| 1390262400000 | 4216.11 |
| 1390348800000 | 4191.69 |
| 1390435200000 | 4151.71 |
| 1390521600000 | 4103.62 |
| 1390780800000 | 4051.16 |
| 1390867200000 | 4064.41 |
| 1390953600000 | 4054.93 |
| 1391040000000 | 4077.36 |
| 1391126400000 | 4070.3 |
| 1391385600000 | 4027.85 |
| 1391472000000 | 4030.35 |
| 1391558400000 | 4035.89 |
| 1391644800000 | 4083.23 |
| 1391731200000 | 4115.39 |
| 1391990400000 | 4127.19 |
| 1392076800000 | 4150.82 |
| 1392163200000 | 4135.45 |
| 1392249600000 | 4136.27 |
| 1392336000000 | 4129.86 |
| 1392595200000 | 4143.76 |
| 1392681600000 | 4166 |
| 1392768000000 | 4149.03 |
| 1392854400000 | 4164.45 |
| 1392940800000 | 4168.11 |
| 1393200000000 | 4204.28 |
| 1393286400000 | 4194.14 |
| 1393372800000 | 4194.38 |
| 1393459200000 | 4195.86 |
| 1393545600000 | 4191.48 |
| 1393804800000 | 4152.21 |
| 1393891200000 | 4219.08 |
| 1393977600000 | 4209.27 |
| 1394064000000 | 4231.76 |
| 1394150400000 | 4219.23 |
| 1394409600000 | 4230.45 |
| 1394496000000 | 4221.39 |
| 1394582400000 | 4211.79 |
| 1394668800000 | 4159.33 |
| 1394755200000 | 4144.25 |
| 1395014400000 | 4171.91 |
| 1395100800000 | 4219.72 |
| 1395187200000 | 4187.46 |
| 1395273600000 | 4207.58 |
| 1395360000000 | 4209.27 |
| 1395619200000 | 4192.7 |
| 1395705600000 | 4213.29 |
| 1395792000000 | 4195.65 |
| 1395878400000 | 4184.55 |
| 1395964800000 | 4200.89 |
| 1396224000000 | 4223.26 |
| 1396310400000 | 4257.4 |
| 1396396800000 | 4267.87 |
| 1396483200000 | 4274.88 |
| 1396569600000 | 4253.13 |
| 1396828800000 | 4205.14 |
| 1396915200000 | 4181.01 |
| 1397001600000 | 4209.66 |
| 1397088000000 | 4156.04 |
| 1397174400000 | 4125.4 |
| 1397433600000 | 4138.77 |
| 1397520000000 | 4145.4 |
| 1397606400000 | 4175.64 |
| 1397692800000 | 4184.92 |
| 1397779200000 | 4187.12 |
| 1398038400000 | 4193.2 |
| 1398124800000 | 4212.47 |
| 1398211200000 | 4218.66 |
| 1398297600000 | 4217.96 |
| 1398384000000 | 4190.04 |
| 1398643200000 | 4195.45 |
| 1398729600000 | 4210.39 |
| 1398816000000 | 4215.25 |
| 1398902400000 | 4220.28 |
| 1398988800000 | 4223.58 |
| 1399248000000 | 4228.22 |
| 1399334400000 | 4182.48 |
| 1399420800000 | 4190.8 |
| 1399507200000 | 4202.63 |
| 1399593600000 | 4223.16 |
| 1399852800000 | 4244.47 |
| 1399939200000 | 4261.75 |
| 1400025600000 | 4272.34 |
| 1400112000000 | 4236.87 |
| 1400198400000 | 4232.16 |
| 1400457600000 | 4238.53 |
| 1400544000000 | 4214.36 |
| 1400630400000 | 4228.77 |
| 1400716800000 | 4248.87 |
| 1400803200000 | 4267.89 |
| 1401062400000 | 4280.71 |
| 1401148800000 | 4302.88 |
| 1401235200000 | 4324.75 |
| 1401321600000 | 4340.85 |
| 1401408000000 | 4330.94 |
| 1401667200000 | 4342.31 |
| 1401753600000 | 4343.87 |
| 1401840000000 | 4345.41 |
| 1401926400000 | 4355.26 |
| 1402012800000 | 4378.53 |
| 1402272000000 | 4381.17 |
| 1402358400000 | 4387.99 |
| 1402444800000 | 4372.01 |
| 1402531200000 | 4344.78 |
| 1402617600000 | 4319.38 |
| 1402876800000 | 4312.59 |
| 1402963200000 | 4321.07 |
| 1403049600000 | 4351.67 |
| 1403136000000 | 4349.07 |
| 1403222400000 | 4355.56 |
| 1403481600000 | 4355.33 |
| 1403568000000 | 4343.51 |
| 1403654400000 | 4341.73 |
| 1403740800000 | 4334.34 |
| 1403827200000 | 4340.54 |
| 1404086400000 | 4326.11 |
| 1404172800000 | 4344.92 |
| 1404259200000 | 4342.47 |
| 1404345600000 | 4366.95 |
| 1404432000000 | 4364.52 |
| 1404691200000 | 4348.49 |
| 1404777600000 | 4319.11 |
| 1404864000000 | 4324.67 |
| 1404950400000 | 4302.73 |
| 1405036800000 | 4308.8 |
| 1405296000000 | 4339.01 |
| 1405382400000 | 4311.92 |
| 1405468800000 | 4337.5 |
| 1405555200000 | 4309.88 |
| 1405641600000 | 4338.37 |
| 1405900800000 | 4328.76 |
| 1405987200000 | 4357.09 |
| 1406073600000 | 4369.59 |
| 1406160000000 | 4392.65 |
| 1406246400000 | 4372.74 |
| 1406505600000 | 4366.07 |
| 1406592000000 | 4370.73 |
| 1406678400000 | 4371.81 |
| 1406764800000 | 4313.42 |
| 1406851200000 | 4302.95 |
| 1407110400000 | 4314.17 |
| 1407196800000 | 4276.12 |
| 1407283200000 | 4273.87 |
| 1407369600000 | 4250.88 |
| 1407456000000 | 4275.65 |
| 1407715200000 | 4306.91 |
| 1407801600000 | 4297.67 |
| 1407888000000 | 4351.25 |
| 1407974400000 | 4371.28 |
| 1408060800000 | 4368.47 |
| 1408320000000 | 4391.1 |
| 1408406400000 | 4438.95 |
| 1408492800000 | 4434.44 |
| 1408579200000 | 4463.81 |
| 1408665600000 | 4455.58 |
| 1408924800000 | 4476.75 |
| 1409011200000 | 4488.37 |
| 1409097600000 | 4491.75 |
| 1409184000000 | 4476.4 |
| 1409270400000 | 4480.47 |
| 1409529600000 | 4477.84 |
| 1409616000000 | 4504.07 |
| 1409702400000 | 4533.03 |
| 1409788800000 | 4539.18 |
| 1409875200000 | 4565.85 |
| 1410134400000 | 4594.53 |
| 1410220800000 | 4581.2 |
| 1410307200000 | 4576.94 |
| 1410393600000 | 4556.73 |
| 1410480000000 | 4538.77 |
| 1410739200000 | 4530.85 |
| 1410825600000 | 4549.92 |
| 1410912000000 | 4527.03 |
| 1410998400000 | 4528.64 |
| 1411084800000 | 4543.95 |
| 1411344000000 | 4503.2 |
| 1411430400000 | 4468.79 |
| 1411516800000 | 4492.06 |
| 1411603200000 | 4445.59 |
| 1411689600000 | 4482.87 |
| 1411948800000 | 4469.46 |
| 1412035200000 | 4467.83 |
| 1412121600000 | 4420.32 |
| 1412208000000 | 4413.04 |
| 1412294400000 | 4475.39 |
| 1412553600000 | 4475.05 |
| 1412640000000 | 4405.45 |
| 1412726400000 | 4439.47 |
| 1412812800000 | 4361.99 |
| 1412899200000 | 4328.21 |
| 1413158400000 | 4286.45 |
| 1413244800000 | 4315.96 |
| 1413331200000 | 4269.04 |
| 1413417600000 | 4240.2 |
| 1413504000000 | 4273.7 |
| 1413763200000 | 4298.98 |
| 1413849600000 | 4363.99 |
| 1413936000000 | 4376.72 |
| 1414022400000 | 4415.79 |
| 1414108800000 | 4423.27 |
| 1414368000000 | 4406.94 |
| 1414454400000 | 4446.56 |
| 1414540800000 | 4454.36 |
| 1414627200000 | 4497.53 |
| 1414713600000 | 4555.19 |
| 1414972800000 | 4536.22 |
| 1415059200000 | 4527.07 |
| 1415145600000 | 4558.52 |
| 1415232000000 | 4583.15 |
| 1415318400000 | 4599.84 |
| 1415577600000 | 4613.08 |
| 1415664000000 | 4618.16 |
| 1415750400000 | 4627.07 |
| 1415836800000 | 4658.55 |
| 1415923200000 | 4688.66 |
| 1416182400000 | 4680.78 |
| 1416268800000 | 4719.58 |
| 1416355200000 | 4703.76 |
| 1416441600000 | 4695.65 |
| 1416528000000 | 4735.47 |
| 1416787200000 | 4737.23 |
| 1416873600000 | 4737.12 |
| 1416960000000 | 4730.74 |
| 1417046400000 | 4741.57 |
| 1417132800000 | 4747.6 |
| 1417392000000 | 4704.03 |
| 1417478400000 | 4740.91 |
| 1417564800000 | 4733.43 |
| 1417651200000 | 4728.83 |
| 1417737600000 | 4766.5 |
| 1417996800000 | 4726.06 |
| 1418083200000 | 4693.46 |
| 1418169600000 | 4627.72 |
| 1418256000000 | 4628.86 |
| 1418342400000 | 4563.9 |
| 1418601600000 | 4532.04 |
| 1418688000000 | 4501.57 |
| 1418774400000 | 4570.99 |
| 1418860800000 | 4666.27 |
| 1418947200000 | 4696.28 |
| 1419206400000 | 4715.55 |
| 1419292800000 | 4750.31 |
| 1419379200000 | 4748.01 |
| 1419465600000 | 4746.65 |
| 1419552000000 | 4753.64 |
| 1419811200000 | 4770.3 |
| 1419897600000 | 4731.87 |
| 1419984000000 | 4691.21 |
| 1420156800000 | 4740.32 |
| 1420416000000 | 4693.51 |
| 1420502400000 | 4666.58 |
| 1420588800000 | 4722.52 |
| 1420675200000 | 4807.35 |
| 1420761600000 | 4756.87 |
| 1421020800000 | 4740.76 |
| 1421107200000 | 4733.95 |
| 1421193600000 | 4686.02 |
| 1421280000000 | 4693.15 |
| 1421366400000 | 4744.62 |
| 1421625600000 | 4750.46 |
| 1421712000000 | 4750.17 |
| 1421798400000 | 4800.07 |
| 1421884800000 | 4854.79 |
| 1421971200000 | 4867.11 |
| 1422230400000 | 4871.83 |
| 1422316800000 | 4804.66 |
| 1422403200000 | 4767.03 |
| 1422489600000 | 4812.86 |
| 1422576000000 | 4785.39 |
| 1422835200000 | 4827.82 |
| 1422921600000 | 4861.46 |
| 1423008000000 | 4830.49 |
| 1423094400000 | 4842.18 |
| 1423180800000 | 4830.06 |
| 1423440000000 | 4820.69 |
| 1423526400000 | 4846.94 |
| 1423612800000 | 4833.43 |
| 1423699200000 | 4859.06 |
| 1423785600000 | 4881.02 |
| 1424044800000 | 4888.67 |
| 1424131200000 | 4908.07 |
| 1424217600000 | 4884.45 |
| 1424304000000 | 4894.3 |
| 1424390400000 | 4937.14 |
| 1424649600000 | 4917.71 |
| 1424736000000 | 4928.83 |
| 1424822400000 | 4924.8 |
| 1424908800000 | 4944.21 |
| 1424995200000 | 4926.31 |
| 1425254400000 | 4965.75 |
| 1425340800000 | 4942.04 |
| 1425427200000 | 4954.06 |
| 1425513600000 | 4974.85 |
| 1425600000000 | 4970.98 |
| 1425859200000 | 4959.47 |
| 1425945600000 | 4880.9 |
| 1426032000000 | 4921.76 |
| 1426118400000 | 4987.45 |
| 1426204800000 | 5014.44 |
| 1426464000000 | 5055.88 |
| 1426550400000 | 5064.66 |
| 1426636800000 | 5137.6 |
| 1426723200000 | 5114.98 |
| 1426809600000 | 5116.05 |
| 1427068800000 | 5123.21 |
| 1427155200000 | 5129.74 |
| 1427241600000 | 5069.31 |
| 1427328000000 | 5060.86 |
| 1427414400000 | 5052.04 |
| 1427673600000 | 5113.09 |
| 1427760000000 | 5051.17 |
| 1427846400000 | 5053.92 |
| 1427932800000 | 5083.56 |
| 1428019200000 | 5086.41 |
| 1428278400000 | 5077.07 |
| 1428364800000 | 5112.64 |
| 1428451200000 | 5104.11 |
| 1428537600000 | 5183.79 |
| 1428624000000 | 5235.69 |
| 1428883200000 | 5218.56 |
| 1428969600000 | 5189.53 |
| 1429056000000 | 5210.01 |
| 1429142400000 | 5171.36 |
| 1429228800000 | 5100.87 |
| 1429488000000 | 5145.36 |
| 1429574400000 | 5150.21 |
| 1429660800000 | 5126.52 |
| 1429747200000 | 5138.24 |
| 1429833600000 | 5123.02 |
| 1430092800000 | 5112.84 |
| 1430179200000 | 5081.29 |
| 1430265600000 | 5017.63 |
| 1430352000000 | 4997.61 |
| 1430438400000 | 5084.59 |
| 1430697600000 | 5115.55 |
| 1430784000000 | 5042.42 |
| 1430870400000 | 5022.95 |
| 1430956800000 | 5030.12 |
| 1431043200000 | 5029.42 |
| 1431302400000 | 4971.88 |
| 1431388800000 | 4928.63 |
| 1431475200000 | 4924.8 |
| 1431561600000 | 4952.62 |
| 1431648000000 | 4952.19 |
| 1431907200000 | 4992.64 |
| 1431993600000 | 5038.15 |
| 1432080000000 | 5022 |
| 1432166400000 | 5005.36 |
| 1432252800000 | 5039.64 |
| 1432512000000 | 5040.72 |
| 1432598400000 | 5016.48 |
| 1432684800000 | 5069.06 |
| 1432771200000 | 5077.83 |
| 1432857600000 | 5054.49 |
| 1433116800000 | 5068.7 |
| 1433203200000 | 5042.94 |
| 1433289600000 | 5063.34 |
| 1433376000000 | 5012.44 |
| 1433462400000 | 5008.68 |
| 1433721600000 | 4977.38 |
| 1433808000000 | 4960.19 |
| 1433894400000 | 4958.96 |
| 1433980800000 | 4980.98 |
| 1434067200000 | 4933.62 |
| 1434326400000 | 4904.54 |
| 1434412800000 | 4897.33 |
| 1434499200000 | 4865.89 |
| 1434585600000 | 4865.24 |
| 1434672000000 | 4848.37 |
| 1434931200000 | 4927.54 |
| 1435017600000 | 4956.36 |
| 1435104000000 | 4931.57 |
| 1435190400000 | 4918.26 |
| 1435276800000 | 4902.99 |
| 1435536000000 | 4793.54 |
| 1435622400000 | 4793.32 |
| 1435708800000 | 4855.16 |
| 1435795200000 | 4863.23 |
| 1435881600000 | 4857.41 |
| 1436140800000 | 4815.1 |
| 1436227200000 | 4860.21 |
| 1436313600000 | 4830.86 |
| 1436400000000 | 4850.25 |
| 1436486400000 | 4883.08 |
| 1436745600000 | 4921.28 |
| 1436832000000 | 4938.04 |
| 1436918400000 | 4920.32 |
| 1437004800000 | 4966.72 |
| 1437091200000 | 4949.32 |
| 1437350400000 | 4967.66 |
| 1437436800000 | 4965.77 |
| 1437523200000 | 4911.18 |
| 1437609600000 | 4935.89 |
| 1437696000000 | 4895.88 |
| 1437955200000 | 4840.09 |
| 1438041600000 | 4875.41 |
| 1438128000000 | 4890.55 |
| 1438214400000 | 4901.34 |
| 1438300800000 | 4919.71 |
| 1438560000000 | 4904.51 |
| 1438646400000 | 4902.8 |
| 1438732800000 | 4911.4 |
| 1438819200000 | 4919.07 |
| 1438905600000 | 4914.77 |
| 1439164800000 | 4945.26 |
| 1439251200000 | 4890.2 |
| 1439337600000 | 4850.84 |
| 1439424000000 | 4866.91 |
| 1439510400000 | 4865.9 |
| 1439769600000 | 4883.59 |
| 1439856000000 | 4853.78 |
| 1439942400000 | 4805.44 |
| 1440028800000 | 4720.54 |
| 1440115200000 | 4592.41 |
| 1440374400000 | 4403.31 |
| 1440460800000 | 4397.69 |
| 1440547200000 | 4536.54 |
| 1440633600000 | 4679.74 |
| 1440720000000 | 4709.67 |
| 1440979200000 | 4665.58 |
| 1441065600000 | 4555.12 |
| 1441152000000 | 4607.21 |
| 1441238400000 | 4648.23 |
| 1441324800000 | 4587.17 |
| 1441584000000 | 4567.64 |
| 1441670400000 | 4617.05 |
| 1441756800000 | 4620.51 |
| 1441843200000 | 4594.74 |
| 1441929600000 | 4606.78 |
| 1442188800000 | 4592.63 |
| 1442275200000 | 4641.17 |
| 1442361600000 | 4649.85 |
| 1442448000000 | 4645.3 |
| 1442534400000 | 4562.66 |
| 1442793600000 | 4588.61 |
| 1442880000000 | 4551.63 |
| 1442966400000 | 4574.74 |
| 1443052800000 | 4535.22 |
| 1443139200000 | 4585.72 |
| 1443398400000 | 4490.54 |
| 1443484800000 | 4473.13 |
| 1443571200000 | 4561.17 |
| 1443657600000 | 4578.41 |
| 1443744000000 | 4619.23 |
| 1444003200000 | 4713.33 |
| 1444089600000 | 4712.89 |
| 1444176000000 | 4717.55 |
| 1444262400000 | 4751.55 |
| 1444348800000 | 4776.29 |
| 1444608000000 | 4767.55 |
| 1444694400000 | 4766.86 |
| 1444780800000 | 4678.95 |
| 1444867200000 | 4735.91 |
| 1444953600000 | 4763.39 |
| 1445212800000 | 4742.05 |
| 1445299200000 | 4741.01 |
| 1445385600000 | 4729.69 |
| 1445472000000 | 4791.58 |
| 1445558400000 | 4859.62 |
| 1445817600000 | 4853.03 |
| 1445904000000 | 4842.87 |
| 1445990400000 | 4891.62 |
| 1446076800000 | 4877.41 |
| 1446163200000 | 4829.71 |
| 1446422400000 | 4859.68 |
| 1446508800000 | 4873.63 |
| 1446595200000 | 4869.57 |
| 1446681600000 | 4904.69 |
| 1446768000000 | 4944.14 |
| 1447027200000 | 4899.17 |
| 1447113600000 | 4896.01 |
| 1447200000000 | 4872.4 |
| 1447286400000 | 4816.88 |
| 1447372800000 | 4769.14 |
| 1447632000000 | 4803.96 |
| 1447718400000 | 4824.54 |
| 1447804800000 | 4870.38 |
| 1447891200000 | 4870.75 |
| 1447977600000 | 4900.58 |
| 1448236800000 | 4914.17 |
| 1448323200000 | 4930.94 |
| 1448409600000 | 4935.99 |
| 1448496000000 | 4936.06 |
| 1448582400000 | 4949.58 |
| 1448841600000 | 4932.69 |
| 1448928000000 | 4978.61 |
| 1449014400000 | 4975.58 |
| 1449100800000 | 4893.14 |
| 1449187200000 | 4917.79 |
| 1449446400000 | 4905.42 |
| 1449532800000 | 4887.99 |
| 1449619200000 | 4808.88 |
| 1449705600000 | 4811.9 |
| 1449792000000 | 4722.26 |
| 1450051200000 | 4735.5 |
| 1450137600000 | 4798.96 |
| 1450224000000 | 4878.08 |
| 1450310400000 | 4879.61 |
| 1450396800000 | 4813.16 |
| 1450656000000 | 4831.53 |
| 1450742400000 | 4884.42 |
| 1450828800000 | 4931.84 |
| 1450915200000 | 4915.86 |
| 1451001600000 | 4913.58 |
| 1451260800000 | 4918.05 |
| 1451347200000 | 5000.54 |
| 1451433600000 | 4961.01 |
| 1451520000000 | 4952.88 |
| 1451865600000 | 4874.93 |
| 1451952000000 | 4887.02 |
| 1452038400000 | 4841.2 |
| 1452124800000 | 4752.89 |
| 1452211200000 | 4718.05 |
| 1452470400000 | 4708.91 |
| 1452556800000 | 4773.38 |
| 1452643200000 | 4698.28 |
| 1452729600000 | 4726.97 |
| 1452816000000 | 4670.46 |
| 1453075200000 | 4660.05 |
| 1453161600000 | 4722.73 |
| 1453248000000 | 4619.51 |
| 1453334400000 | 4653.88 |
| 1453420800000 | 4709.52 |
| 1453680000000 | 4685.09 |
| 1453766400000 | 4709.38 |
| 1453852800000 | 4720.63 |
| 1453939200000 | 4680.95 |
| 1454025600000 | 4838.8 |
| 1454284800000 | 4790.58 |
| 1454371200000 | 4706.7 |
| 1454457600000 | 4642.45 |
| 1454544000000 | 4670.2 |
| 1454630400000 | 4626.7 |
| 1454889600000 | 4586.56 |
| 1454976000000 | 4519.25 |
| 1455062400000 | 4521.53 |
| 1455148800000 | 4476.94 |
| 1455235200000 | 4520.76 |
| 1455494400000 | 4579.48 |
| 1455580800000 | 4674.05 |
| 1455667200000 | 4744.54 |
| 1455753600000 | 4729.53 |
| 1455840000000 | 4745.98 |
| 1456099200000 | 4851.87 |
| 1456185600000 | 4809.01 |
| 1456272000000 | 4849.73 |
| 1456358400000 | 4907.58 |
| 1456444800000 | 4938.98 |
| 1456704000000 | 4889.83 |
| 1456790400000 | 4982.93 |
| 1456876800000 | 4974.03 |
| 1456963200000 | 4976.06 |
| 1457049600000 | 4985.42 |
| 1457308800000 | 4988.26 |
| 1457395200000 | 4944.88 |
| 1457481600000 | 4953.96 |
| 1457568000000 | 4922.33 |
| 1457654400000 | 4981.46 |
| 1457913600000 | 5010.95 |
| 1458000000000 | 5041.87 |
| 1458086400000 | 5072.87 |
| 1458172800000 | 5001.53 |
| 1458259200000 | 5001.46 |
| 1458518400000 | 5034.71 |
| 1458604800000 | 5101.26 |
| 1458691200000 | 5101.9 |
| 1458777600000 | 5061.12 |
| 1458864000000 | 5066.17 |
| 1459123200000 | 5038.68 |
| 1459209600000 | 5064.99 |
| 1459296000000 | 5052.42 |
| 1459382400000 | 5064.05 |
| 1459468800000 | 5103.73 |
| 1459728000000 | 5070.56 |
| 1459814400000 | 5057.85 |
| 1459900800000 | 5121.88 |
| 1459987200000 | 5084.52 |
| 1460073600000 | 5114.38 |
| 1460332800000 | 5058.65 |
| 1460419200000 | 5115.44 |
| 1460505600000 | 5185.48 |
| 1460592000000 | 5230.79 |
| 1460678400000 | 5212.6 |
| 1460937600000 | 5189.86 |
| 1461024000000 | 5199.44 |
| 1461110400000 | 5205.8 |
| 1461196800000 | 5216.29 |
| 1461283200000 | 5176.41 |
| 1461542400000 | 5134.41 |
| 1461628800000 | 5114.27 |
| 1461715200000 | 5132.82 |
| 1461801600000 | 5095.07 |
| 1461888000000 | 5051.34 |
| 1462147200000 | 5057.36 |
| 1462233600000 | 5049.87 |
| 1462320000000 | 5030.02 |
| 1462406400000 | 5017.83 |
| 1462492800000 | 5047.32 |
| 1462752000000 | 5057.28 |
| 1462838400000 | 5094.46 |
| 1462924800000 | 5069.93 |
| 1463011200000 | 5049.33 |
| 1463097600000 | 5060.22 |
| 1463356800000 | 5081.19 |
| 1463443200000 | 5039.83 |
| 1463529600000 | 4986.47 |
| 1463616000000 | 4957.94 |
| 1463702400000 | 5020 |
| 1463961600000 | 5026.97 |
| 1464048000000 | 5033.32 |
| 1464134400000 | 5040.67 |
| 1464220800000 | 5064.36 |
| 1464307200000 | 5098.91 |
| 1464566400000 | 5099.16 |
| 1464652800000 | 5116.97 |
| 1464739200000 | 5162.89 |
| 1464825600000 | 5153.53 |
| 1464912000000 | 5143.82 |
| 1465171200000 | 5186.94 |
| 1465257600000 | 5178.64 |
| 1465344000000 | 5195.41 |
| 1465430400000 | 5193.7 |
| 1465516800000 | 5171.44 |
| 1465776000000 | 5128.42 |
| 1465862400000 | 5140.6 |
| 1465948800000 | 5122.54 |
| 1466035200000 | 5151.34 |
| 1466121600000 | 5092.92 |
| 1466380800000 | 5041.23 |
| 1466467200000 | 5064.08 |
| 1466553600000 | 5055.73 |
| 1466640000000 | 5086.22 |
| 1466726400000 | 5255.33 |
| 1466985600000 | 5323.73 |
| 1467072000000 | 5346.26 |
| 1467158400000 | 5382.36 |
| 1467244800000 | 5508.06 |
| 1467331200000 | 5575.25 |
| 1467590400000 | 5567.21 |
| 1467676800000 | 5618.78 |
| 1467763200000 | 5674.94 |
| 1467849600000 | 5663.54 |
| 1467936000000 | 5713.29 |
| 1468195200000 | 5748.29 |
| 1468281600000 | 5712.85 |
| 1468368000000 | 5710.24 |
| 1468454400000 | 5695.71 |
| 1468540800000 | 5725.79 |
| 1468800000000 | 5715.42 |
| 1468886400000 | 5762.42 |
| 1468972800000 | 5773.4 |
| 1469059200000 | 5749.9 |
| 1469145600000 | 5812.95 |
| 1469404800000 | 5784.29 |
| 1469491200000 | 5795.15 |
| 1469577600000 | 5798.19 |
| 1469664000000 | 5798.68 |
| 1469750400000 | 5780.86 |
| 1470009600000 | 5798.67 |
| 1470096000000 | 5714.17 |
| 1470182400000 | 5698.02 |
| 1470268800000 | 5801.05 |
| 1470355200000 | 5861.38 |
| 1470614400000 | 5882.64 |
| 1470700800000 | 5934.7 |
| 1470787200000 | 5923.79 |
| 1470873600000 | 5975.87 |
| 1470960000000 | 5993.71 |
| 1471219200000 | 6031.17 |
| 1471305600000 | 5961.62 |
| 1471392000000 | 5943.95 |
| 1471478400000 | 5892.77 |
| 1471564800000 | 5925.92 |
| 1471824000000 | 5885.72 |
| 1471910400000 | 5889.68 |
| 1471996800000 | 5837.89 |
| 1472083200000 | 5850.91 |
| 1472169600000 | 5841 |
| 1472428800000 | 5897.83 |
| 1472515200000 | 5881.84 |
| 1472601600000 | 5868.76 |
| 1472688000000 | 5793.2 |
| 1472774400000 | 5825.32 |
| 1473033600000 | 5842.01 |
| 1473120000000 | 5813.13 |
| 1473206400000 | 5856.5 |
| 1473292800000 | 5859.88 |
| 1473379200000 | 5763 |
| 1473638400000 | 5767.69 |
| 1473724800000 | 5752.74 |
| 1473811200000 | 5745.49 |
| 1473897600000 | 5781.8 |
| 1473984000000 | 5802.79 |
| 1474243200000 | 5834.9 |
| 1474329600000 | 5885.44 |
| 1474416000000 | 5946.8 |
| 1474502400000 | 5948.65 |
| 1474588800000 | 5975.12 |
| 1474848000000 | 5918.31 |
| 1474934400000 | 5931.09 |
| 1475020800000 | 5953.56 |
| 1475107200000 | 5938.15 |
| 1475193600000 | 5951.88 |
| 1475452800000 | 6014.14 |
| 1475539200000 | 6035.39 |
| 1475625600000 | 6054.15 |
| 1475712000000 | 6090.05 |
| 1475798400000 | 6161.23 |
| 1476057600000 | 6226.87 |
| 1476144000000 | 6233.36 |
| 1476230400000 | 6236.26 |
| 1476316800000 | 6213.97 |
| 1476403200000 | 6226.33 |
| 1476662400000 | 6227.36 |
| 1476748800000 | 6199.47 |
| 1476835200000 | 6225.95 |
| 1476921600000 | 6242.96 |
| 1477008000000 | 6256.65 |
| 1477267200000 | 6270.13 |
| 1477353600000 | 6291.56 |
| 1477440000000 | 6233.19 |
| 1477526400000 | 6245.96 |
| 1477612800000 | 6246.02 |
| 1477872000000 | 6214.84 |
| 1477958400000 | 6185.7 |
| 1478044800000 | 6097.55 |
| 1478131200000 | 6009.91 |
| 1478217600000 | 5940.39 |
| 1478476800000 | 6105.03 |
| 1478563200000 | 6123.62 |
| 1478649600000 | 6118.16 |
| 1478736000000 | 6120.16 |
| 1478822400000 | 6054.39 |
| 1479081600000 | 6101.8 |
| 1479168000000 | 6170.61 |
| 1479254400000 | 6142.96 |
| 1479340800000 | 6167.01 |
| 1479427200000 | 6194.55 |
| 1479686400000 | 6160.07 |
| 1479772800000 | 6193.67 |
| 1479859200000 | 6193.35 |
| 1479945600000 | 6173.85 |
| 1480032000000 | 6208.41 |
| 1480291200000 | 6201.03 |
| 1480377600000 | 6163.12 |
| 1480464000000 | 6158.22 |
| 1480550400000 | 6084.53 |
| 1480636800000 | 6067.57 |
| 1480896000000 | 6076.68 |
| 1480982400000 | 6108.98 |
| 1481068800000 | 6235.58 |
| 1481155200000 | 6276.08 |
| 1481241600000 | 6295.02 |
| 1481500800000 | 6247.5 |
| 1481587200000 | 6289.78 |
| 1481673600000 | 6244.79 |
| 1481760000000 | 6360.02 |
| 1481846400000 | 6347.53 |
| 1482105600000 | 6384.28 |
| 1482192000000 | 6413.63 |
| 1482278400000 | 6398.53 |
| 1482364800000 | 6431.62 |
| 1482451200000 | 6457.64 |
| 1482710400000 | 6455.02 |
| 1482796800000 | 6461.75 |
| 1482883200000 | 6443.09 |
| 1482969600000 | 6453.31 |
| 1483056000000 | 6379.48 |
| 1483315200000 | 6386.83 |
| 1483401600000 | 6463.89 |
| 1483488000000 | 6494.31 |
| 1483574400000 | 6462.7 |
| 1483660800000 | 6518.75 |
| 1483920000000 | 6589.4 |
| 1484006400000 | 6579.03 |
| 1484092800000 | 6635.98 |
| 1484179200000 | 6573.33 |
| 1484265600000 | 6612.85 |
| 1484524800000 | 6657.91 |
| 1484611200000 | 6481.39 |
| 1484697600000 | 6514.55 |
| 1484784000000 | 6499.94 |
| 1484870400000 | 6516.01 |
| 1485129600000 | 6423.06 |
| 1485216000000 | 6443.18 |
| 1485302400000 | 6446.38 |
| 1485388800000 | 6451.93 |
| 1485475200000 | 6471.94 |
| 1485734400000 | 6450.99 |
| 1485820800000 | 6417.58 |
| 1485907200000 | 6388.45 |
| 1485993600000 | 6453.93 |
| 1486080000000 | 6504.2 |
| 1486339200000 | 6509.59 |
| 1486425600000 | 6514.95 |
| 1486512000000 | 6479.27 |
| 1486598400000 | 6503.73 |
| 1486684800000 | 6553.84 |
| 1486944000000 | 6574.81 |
| 1487030400000 | 6596.58 |
| 1487116800000 | 6638.11 |
| 1487203200000 | 6625.99 |
| 1487289600000 | 6663.38 |
| 1487548800000 | 6642.2 |
| 1487635200000 | 6667.58 |
| 1487721600000 | 6672.41 |
| 1487808000000 | 6637.19 |
| 1487894400000 | 6651.82 |
| 1488153600000 | 6667.6 |
| 1488240000000 | 6670.9 |
| 1488326400000 | 6804.46 |
| 1488412800000 | 6797.82 |
| 1488499200000 | 6810.49 |
| 1488758400000 | 6802.18 |
| 1488844800000 | 6816.85 |
| 1488931200000 | 6811.29 |
| 1489017600000 | 6827.25 |
| 1489104000000 | 6855.86 |
| 1489363200000 | 6835.5 |
| 1489449600000 | 6846.24 |
| 1489536000000 | 6856.25 |
| 1489622400000 | 6814.25 |
| 1489708800000 | 6809.73 |
| 1489968000000 | 6805.46 |
| 1490054400000 | 6693.16 |
| 1490140800000 | 6681.23 |
| 1490227200000 | 6663.79 |
| 1490313600000 | 6685.93 |
| 1490572800000 | 6640.51 |
| 1490659200000 | 6709.51 |
| 1490745600000 | 6773.6 |
| 1490832000000 | 6742.54 |
| 1490918400000 | 6713.32 |
| 1491177600000 | 6710.79 |
| 1491264000000 | 6732.83 |
| 1491350400000 | 6702.18 |
| 1491436800000 | 6695.12 |
| 1491523200000 | 6749 |
| 1491782400000 | 6736.13 |
| 1491868800000 | 6708.78 |
| 1491955200000 | 6678.58 |
| 1492041600000 | 6639.66 |
| 1492128000000 | 6636.09 |
| 1492387200000 | 6645.82 |
| 1492473600000 | 6526.81 |
| 1492560000000 | 6496.28 |
| 1492646400000 | 6521.16 |
| 1492732800000 | 6539.37 |
| 1492992000000 | 6645.44 |
| 1493078400000 | 6657.39 |
| 1493164800000 | 6644.1 |
| 1493251200000 | 6620.77 |
| 1493337600000 | 6589.99 |
| 1493596800000 | 6609.17 |
| 1493683200000 | 6625.57 |
| 1493769600000 | 6629.46 |
| 1493856000000 | 6633.94 |
| 1493942400000 | 6647.19 |
| 1494201600000 | 6662.74 |
| 1494288000000 | 6644.35 |
| 1494374400000 | 6655.93 |
| 1494460800000 | 6679.62 |
| 1494547200000 | 6679.6 |
| 1494806400000 | 6697.75 |
| 1494892800000 | 6716.74 |
| 1494979200000 | 6609.49 |
| 1495065600000 | 6591.46 |
| 1495152000000 | 6626.44 |
| 1495411200000 | 6667.78 |
| 1495497600000 | 6692.68 |
| 1495584000000 | 6712.35 |
| 1495670400000 | 6739.19 |
| 1495756800000 | 6812.8 |
| 1496016000000 | 6784.27 |
| 1496102400000 | 6769.68 |
| 1496188800000 | 6751.68 |
| 1496275200000 | 6797.34 |
| 1496361600000 | 6851.47 |
| 1496620800000 | 6812.94 |
| 1496707200000 | 6813.79 |
| 1496793600000 | 6784.02 |
| 1496880000000 | 6779.7 |
| 1496966400000 | 6884.18 |
| 1497225600000 | 6908.19 |
| 1497312000000 | 6914.27 |
| 1497398400000 | 6891.06 |
| 1497484800000 | 6854.72 |
| 1497571200000 | 6856.21 |
| 1497830400000 | 6928.48 |
| 1497916800000 | 6955.63 |
| 1498003200000 | 6921.38 |
| 1498089600000 | 6929.01 |
| 1498176000000 | 6899.23 |
| 1498435200000 | 6907.61 |
| 1498521600000 | 6852.33 |
| 1498608000000 | 6817.5 |
| 1498694400000 | 6745.2 |
| 1498780800000 | 6737.79 |
| 1499040000000 | 6779.17 |
| 1499126400000 | 6778.61 |
| 1499212800000 | 6784.34 |
| 1499299200000 | 6734.31 |
| 1499385600000 | 6782.75 |
| 1499644800000 | 6806.62 |
| 1499731200000 | 6813.03 |
| 1499817600000 | 6849.78 |
| 1499904000000 | 6840.76 |
| 1499990400000 | 6801.33 |
| 1500249600000 | 6810.95 |
| 1500336000000 | 6841.24 |
| 1500422400000 | 6860.95 |
| 1500508800000 | 6908.82 |
| 1500595200000 | 6890.63 |
| 1500854400000 | 6846.38 |
| 1500940800000 | 6865.08 |
| 1501027200000 | 6865.99 |
| 1501113600000 | 6858.05 |
| 1501200000000 | 6829.48 |
| 1501459200000 | 6798.72 |
| 1501545600000 | 6806.72 |
| 1501632000000 | 6811.36 |
| 1501718400000 | 6850.7 |
| 1501804800000 | 6902.63 |
| 1502064000000 | 6924.45 |
| 1502150400000 | 6942 |
| 1502236800000 | 6907.86 |
| 1502323200000 | 6838.28 |
| 1502409600000 | 6836.01 |
| 1502668800000 | 6882.61 |
| 1502755200000 | 6942.99 |
| 1502841600000 | 6952 |
| 1502928000000 | 6883.1 |
| 1503014400000 | 6878.9 |
| 1503273600000 | 6859.64 |
| 1503360000000 | 6943.3 |
| 1503446400000 | 6955.44 |
| 1503532800000 | 6944.15 |
| 1503619200000 | 6918.96 |
| 1503878400000 | 6898.57 |
| 1503964800000 | 6884.75 |
| 1504051200000 | 6908.77 |
| 1504137600000 | 6971.34 |
| 1504224000000 | 6946.23 |
| 1504483200000 | 6946.55 |
| 1504569600000 | 6878.59 |
| 1504656000000 | 6872.5 |
| 1504742400000 | 6872.89 |
| 1504828800000 | 6833.92 |
| 1505088000000 | 6892.83 |
| 1505174400000 | 6871.72 |
| 1505260800000 | 6887.3 |
| 1505347200000 | 6815.4 |
| 1505433600000 | 6707.69 |
| 1505692800000 | 6747.91 |
| 1505779200000 | 6773.24 |
| 1505865600000 | 6760.4 |
| 1505952000000 | 6742.79 |
| 1506038400000 | 6765.8 |
| 1506297600000 | 6767.61 |
| 1506384000000 | 6782.89 |
| 1506470400000 | 6819.73 |
| 1506556800000 | 6806.21 |
| 1506643200000 | 6848.48 |
| 1506902400000 | 6935.63 |
| 1506988800000 | 6968.55 |
| 1507075200000 | 6955.19 |
| 1507161600000 | 7049.55 |
| 1507248000000 | 7087.44 |
| 1507507200000 | 7044.39 |
| 1507593600000 | 7028.52 |
| 1507680000000 | 7054.42 |
| 1507766400000 | 7065.06 |
| 1507852800000 | 7006.82 |
| 1508112000000 | 7028.02 |
| 1508198400000 | 7077.45 |
| 1508284800000 | 7086.43 |
| 1508371200000 | 7078.88 |
| 1508457600000 | 7094.41 |
| 1508716800000 | 7077.31 |
| 1508803200000 | 7118.98 |
| 1508889600000 | 7019.75 |
| 1508976000000 | 7071.67 |
| 1509062400000 | 7134.57 |
| 1509321600000 | 7091.47 |
| 1509408000000 | 7054.23 |
| 1509494400000 | 7083.28 |
| 1509580800000 | 7193.84 |
| 1509667200000 | 7201.31 |
| 1509926400000 | 7176.93 |
| 1510012800000 | 7168.62 |
| 1510099200000 | 7203.34 |
| 1510185600000 | 7166.04 |
| 1510272000000 | 7104.46 |
| 1510531200000 | 7148.09 |
| 1510617600000 | 7132.42 |
| 1510704000000 | 7069.97 |
| 1510790400000 | 7107.3 |
| 1510876800000 | 7095.31 |
| 1511136000000 | 7072.04 |
| 1511222400000 | 7129.82 |
| 1511308800000 | 7111.32 |
| 1511395200000 | 7116.14 |
| 1511481600000 | 7106.16 |
| 1511740800000 | 7102.37 |
| 1511827200000 | 7197.63 |
| 1511913600000 | 7100.27 |
| 1512000000000 | 7072.36 |
| 1512086400000 | 7069.48 |
| 1512345600000 | 7078.9 |
| 1512432000000 | 7069.11 |
| 1512518400000 | 7087 |
| 1512604800000 | 7088.44 |
| 1512691200000 | 7145.22 |
| 1512950400000 | 7182.01 |
| 1513036800000 | 7210 |
| 1513123200000 | 7192.24 |
| 1513209600000 | 7136.29 |
| 1513296000000 | 7220.18 |
| 1513555200000 | 7241.07 |
| 1513641600000 | 7240.23 |
| 1513728000000 | 7207.76 |
| 1513814400000 | 7254.15 |
| 1513900800000 | 7244.29 |
| 1514160000000 | 7245.51 |
| 1514246400000 | 7243.71 |
| 1514332800000 | 7239.52 |
| 1514419200000 | 7232.9 |
| 1514505600000 | 7173.95 |
| 1514851200000 | 7190.04 |
| 1514937600000 | 7257.5 |
| 1515024000000 | 7297.39 |
| 1515110400000 | 7338.03 |
| 1515369600000 | 7333.08 |
| 1515456000000 | 7379.03 |
| 1515542400000 | 7376.88 |
| 1515628800000 | 7407.33 |
| 1515715200000 | 7369.42 |
| 1515974400000 | 7337.97 |
| 1516060800000 | 7334.98 |
| 1516147200000 | 7340.31 |
| 1516233600000 | 7302.65 |
| 1516320000000 | 7358.39 |
| 1516579200000 | 7340.42 |
| 1516665600000 | 7344.4 |
| 1516752000000 | 7247.64 |
| 1516838400000 | 7213.36 |
| 1516924800000 | 7320.88 |
| 1517184000000 | 7335.12 |
| 1517270400000 | 7241.78 |
| 1517356800000 | 7185.77 |
| 1517443200000 | 7177.78 |
| 1517529600000 | 7102.31 |
| 1517788800000 | 6932.33 |
| 1517875200000 | 6969.57 |
| 1517961600000 | 6990.31 |
| 1518048000000 | 6751.15 |
| 1518134400000 | 6863.95 |
| 1518393600000 | 6946.17 |
| 1518480000000 | 6926.95 |
| 1518566400000 | 6968.64 |
| 1518652800000 | 7007.52 |
| 1518739200000 | 7040.38 |
| 1518998400000 | 7059.27 |
| 1519084800000 | 7021.59 |
| 1519171200000 | 7008.48 |
| 1519257600000 | 7025.53 |
| 1519344000000 | 7088.7 |
| 1519603200000 | 7169.31 |
| 1519689600000 | 7136.69 |
| 1519776000000 | 7115.32 |
| 1519862400000 | 7051.37 |
| 1519948800000 | 7025.79 |
| 1520208000000 | 7041.74 |
| 1520294400000 | 7062.28 |
| 1520380800000 | 7050.91 |
| 1520467200000 | 7117.2 |
| 1520553600000 | 7176.91 |
| 1520812800000 | 7178.45 |
| 1520899200000 | 7101.71 |
| 1520985600000 | 7090.82 |
| 1521072000000 | 7088.74 |
| 1521158400000 | 7105.97 |
| 1521417600000 | 6972.8 |
| 1521504000000 | 6982.77 |
| 1521590400000 | 6952.18 |
| 1521676800000 | 6821.64 |
| 1521763200000 | 6676.08 |
| 1522022400000 | 6746.58 |
| 1522108800000 | 6744.62 |
| 1522195200000 | 6743.43 |
| 1522281600000 | 6837.47 |
| 1522368000000 | 6842.29 |
| 1522627200000 | 6737.95 |
| 1522713600000 | 6775.01 |
| 1522800000000 | 6797.09 |
| 1522886400000 | 6904.4 |
| 1522972800000 | 6772.61 |
| 1523232000000 | 6782.11 |
| 1523318400000 | 6853.14 |
| 1523404800000 | 6813.87 |
| 1523491200000 | 6828.49 |
| 1523577600000 | 6815.22 |
| 1523836800000 | 6812.72 |
| 1523923200000 | 6876.89 |
| 1524009600000 | 6936.44 |
| 1524096000000 | 6918.06 |
| 1524182400000 | 6963.53 |
| 1524441600000 | 6991.87 |
| 1524528000000 | 6933.43 |
| 1524614400000 | 6932.81 |
| 1524700800000 | 6987.85 |
| 1524787200000 | 7070.63 |
| 1525046400000 | 7051.78 |
| 1525132800000 | 7135.3 |
| 1525219200000 | 7108.21 |
| 1525305600000 | 7123.02 |
| 1525392000000 | 7198.53 |
| 1525651200000 | 7198.17 |
| 1525737600000 | 7219.7 |
| 1525824000000 | 7237.34 |
| 1525910400000 | 7346.7 |
| 1525996800000 | 7333.55 |
| 1526256000000 | 7326.89 |
| 1526342400000 | 7325.67 |
| 1526428800000 | 7343.33 |
| 1526515200000 | 7343.79 |
| 1526601600000 | 7345.88 |
| 1526860800000 | 7418.64 |
| 1526947200000 | 7405.86 |
| 1527033600000 | 7429.02 |
| 1527120000000 | 7393.94 |
| 1527206400000 | 7404.5 |
| 1527465600000 | 7400.01 |
| 1527552000000 | 7333.64 |
| 1527638400000 | 7391.94 |
| 1527724800000 | 7350.14 |
| 1527811200000 | 7394.09 |
| 1528070400000 | 7438.72 |
| 1528156800000 | 7424.67 |
| 1528243200000 | 7437.04 |
| 1528329600000 | 7448.21 |
| 1528416000000 | 7457.67 |
| 1528675200000 | 7486.51 |
| 1528761600000 | 7512.47 |
| 1528848000000 | 7487.08 |
| 1528934400000 | 7513.52 |
| 1529020800000 | 7512.16 |
| 1529280000000 | 7508.14 |
| 1529366400000 | 7497.21 |
| 1529452800000 | 7516.9 |
| 1529539200000 | 7429.95 |
| 1529625600000 | 7454.25 |
| 1529884800000 | 7353.44 |
| 1529971200000 | 7382.04 |
| 1530057600000 | 7387.75 |
| 1530144000000 | 7431.8 |
| 1530230400000 | 7404.55 |
| 1530489600000 | 7420.11 |
| 1530576000000 | 7392.22 |
| 1530662400000 | 7372.61 |
| 1530748800000 | 7414.36 |
| 1530835200000 | 7448.15 |
| 1531094400000 | 7519.78 |
| 1531180800000 | 7531.44 |
| 1531267200000 | 7475.16 |
| 1531353600000 | 7536.39 |
| 1531440000000 | 7564.38 |
| 1531699200000 | 7541.56 |
| 1531785600000 | 7601.05 |
| 1531872000000 | 7680.24 |
| 1531958400000 | 7681.23 |
| 1532044800000 | 7639.49 |
| 1532304000000 | 7632.96 |
| 1532390400000 | 7652.82 |
| 1532476800000 | 7692.42 |
| 1532563200000 | 7694.45 |
| 1532649600000 | 7688.86 |
| 1532908800000 | 7649.29 |
| 1532995200000 | 7682.2 |
| 1533081600000 | 7665.77 |
| 1533168000000 | 7711.67 |
| 1533254400000 | 7747.25 |
| 1533513600000 | 7801.45 |
| 1533600000000 | 7827.68 |
| 1533686400000 | 7868.38 |
| 1533772800000 | 7871.23 |
| 1533859200000 | 7843.45 |
| 1534118400000 | 7795.84 |
| 1534204800000 | 7847.96 |
| 1534291200000 | 7821.74 |
| 1534377600000 | 7844.52 |
| 1534464000000 | 7862.07 |
| 1534723200000 | 7875.23 |
| 1534809600000 | 7835.23 |
| 1534896000000 | 7824.62 |
| 1534982400000 | 7845.03 |
| 1535068800000 | 7876.69 |
| 1535328000000 | 7924.36 |
| 1535414400000 | 7939.52 |
| 1535500800000 | 7900.19 |
| 1535587200000 | 7861.28 |
| 1535673600000 | 7845.19 |
| 1535932800000 | 7906.36 |
| 1536019200000 | 7900.32 |
| 1536105600000 | 7788.49 |
| 1536192000000 | 7763.79 |
| 1536278400000 | 7739.43 |
| 1536537600000 | 7716.07 |
| 1536624000000 | 7745.98 |
| 1536710400000 | 7750.92 |
| 1536796800000 | 7746.69 |
| 1536883200000 | 7773.2 |
| 1537142400000 | 7707.21 |
| 1537228800000 | 7749.02 |
| 1537315200000 | 7771.02 |
| 1537401600000 | 7775.56 |
| 1537488000000 | 7884.15 |
| 1537747200000 | 7834.97 |
| 1537833600000 | 7827.93 |
| 1537920000000 | 7804.46 |
| 1538006400000 | 7841.4 |
| 1538092800000 | 7870.19 |
| 1538352000000 | 7883.22 |
| 1538438400000 | 7904.23 |
| 1538524800000 | 7888.98 |
| 1538611200000 | 7810.3 |
| 1538697600000 | 7731.43 |
| 1538956800000 | 7707.49 |
| 1539043200000 | 7675.93 |
| 1539129600000 | 7440.31 |
| 1539216000000 | 7276.99 |
| 1539302400000 | 7373.2 |
| 1539561600000 | 7352.37 |
| 1539648000000 | 7440.42 |
| 1539734400000 | 7479.39 |
| 1539820800000 | 7424.77 |
| 1539907200000 | 7432.76 |
| 1540166400000 | 7443.05 |
| 1540252800000 | 7370.09 |
| 1540339200000 | 7242.77 |
| 1540425600000 | 7358.61 |
| 1540512000000 | 7268.06 |
| 1540771200000 | 7251.83 |
| 1540857600000 | 7373.82 |
| 1540944000000 | 7440.04 |
| 1541030400000 | 7395.62 |
| 1541116800000 | 7388.76 |
| 1541376000000 | 7369.81 |
| 1541462400000 | 7371.93 |
| 1541548800000 | 7460.67 |
| 1541635200000 | 7463.23 |
| 1541721600000 | 7451.74 |
| 1541980800000 | 7421.64 |
| 1542067200000 | 7338.06 |
| 1542153600000 | 7295.54 |
| 1542240000000 | 7461.8 |
| 1542326400000 | 7450.86 |
| 1542585600000 | 7357.55 |
| 1542672000000 | 7260.62 |
| 1542758400000 | 7315.83 |
| 1542844800000 | 7258.46 |
| 1542931200000 | 7267.71 |
| 1543190400000 | 7343.72 |
| 1543276800000 | 7397.27 |
| 1543363200000 | 7498.71 |
| 1543449600000 | 7504.6 |
| 1543536000000 | 7541.16 |
| 1543795200000 | 7647.1 |
| 1543881600000 | 7470.92 |
| 1543968000000 | 7435.26 |
| 1544054400000 | 7342.77 |
| 1544140800000 | 7264.68 |
| 1544400000000 | 7347.85 |
| 1544486400000 | 7357.66 |
| 1544572800000 | 7358.3 |
| 1544659200000 | 7379.74 |
| 1544745600000 | 7295.16 |
| 1545004800000 | 7162.3 |
| 1545091200000 | 7127.28 |
| 1545177600000 | 7064.75 |
| 1545264000000 | 6957.06 |
| 1545350400000 | 6832.95 |
| 1545609600000 | 6694.1 |
| 1545696000000 | 6661.98 |
| 1545782400000 | 6888.09 |
| 1545868800000 | 6955.08 |
| 1545955200000 | 6961.4 |
| 1546214400000 | 6982.07 |
| 1546387200000 | 7045.9 |
| 1546473600000 | 6946.86 |
| 1546560000000 | 7066.42 |
| 1546819200000 | 7099.3 |
| 1546905600000 | 7178.53 |
| 1546992000000 | 7232.12 |
| 1547078400000 | 7236.5 |
| 1547164800000 | 7209.18 |
| 1547424000000 | 7127.12 |
| 1547510400000 | 7241.84 |
| 1547596800000 | 7221.97 |
| 1547683200000 | 7228.04 |
| 1547769600000 | 7321.3 |
| 1548028800000 | 7329.44 |
| 1548115200000 | 7213.34 |
| 1548201600000 | 7160.29 |
| 1548288000000 | 7182.29 |
| 1548374400000 | 7180.34 |
| 1548633600000 | 7142 |
| 1548720000000 | 7149.41 |
| 1548806400000 | 7266.73 |
| 1548892800000 | 7286.72 |
| 1548979200000 | 7324.96 |
| 1549238400000 | 7360.33 |
| 1549324800000 | 7491.12 |
| 1549411200000 | 7462.75 |
| 1549497600000 | 7384.08 |
| 1549584000000 | 7377.04 |
| 1549843200000 | 7426.32 |
| 1549929600000 | 7502.93 |
| 1550016000000 | 7533.65 |
| 1550102400000 | 7577.64 |
| 1550188800000 | 7607.31 |
| 1550448000000 | 7584.14 |
| 1550534400000 | 7536.2 |
| 1550620800000 | 7546.21 |
| 1550707200000 | 7525 |
| 1550793600000 | 7564.77 |
| 1551052800000 | 7577.82 |
| 1551139200000 | 7479.57 |
| 1551225600000 | 7427.18 |
| 1551312000000 | 7425.98 |
| 1551398400000 | 7496.72 |
| 1551657600000 | 7518.4 |
| 1551744000000 | 7542.02 |
| 1551830400000 | 7488.56 |
| 1551916800000 | 7448.97 |
| 1552003200000 | 7468.7 |
| 1552262400000 | 7507.26 |
| 1552348800000 | 7540.6 |
| 1552435200000 | 7508.77 |
| 1552521600000 | 7481.4 |
| 1552608000000 | 7530.24 |
| 1552867200000 | 7595.81 |
| 1552953600000 | 7581.31 |
| 1553040000000 | 7594.76 |
| 1553126400000 | 7720.08 |
| 1553212800000 | 7518.29 |
| 1553472000000 | 7499.75 |
| 1553558400000 | 7550.14 |
| 1553644800000 | 7539.02 |
| 1553731200000 | 7603.97 |
| 1553817600000 | 7684.43 |
| 1554076800000 | 7704.97 |
| 1554163200000 | 7771.68 |
| 1554249600000 | 7737.82 |
| 1554336000000 | 7784.35 |
| 1554422400000 | 7853 |
| 1554681600000 | 7841.17 |
| 1554768000000 | 7809.7 |
| 1554854400000 | 7802.26 |
| 1554940800000 | 7802.54 |
| 1555027200000 | 7836.47 |
| 1555286400000 | 7837.22 |
| 1555372800000 | 7879.64 |
| 1555459200000 | 7875.18 |
| 1555545600000 | 7895.89 |
| 1555632000000 | 7896.64 |
| 1555891200000 | 7920.81 |
| 1555977600000 | 7993.12 |
| 1556064000000 | 7963.15 |
| 1556150400000 | 7982.44 |
| 1556236800000 | 7996.34 |
| 1556496000000 | 8012.23 |
| 1556582400000 | 7954.95 |
| 1556668800000 | 7896.14 |
| 1556755200000 | 7894.02 |
| 1556841600000 | 7904.53 |
| 1557100800000 | 7882.94 |
| 1557187200000 | 7795.79 |
| 1557273600000 | 7813.3 |
| 1557360000000 | 7756.38 |
| 1557446400000 | 7776.05 |
| 1557705600000 | 7660.76 |
| 1557792000000 | 7747.36 |
| 1557878400000 | 7823.5 |
| 1557964800000 | 7931.1 |
| 1558051200000 | 7932.74 |
| 1558310400000 | 7890.3 |
| 1558396800000 | 7908.93 |
| 1558483200000 | 7965.57 |
| 1558569600000 | 7870.6 |
| 1558656000000 | 7886.29 |
| 1558915200000 | 7900.57 |
| 1559001600000 | 7860.27 |
| 1559088000000 | 7812.15 |
| 1559174400000 | 7844.13 |
| 1559260800000 | 7760.82 |
| 1559520000000 | 7740.31 |
| 1559606400000 | 7834.77 |
| 1559692800000 | 7868.99 |
| 1559779200000 | 7912.25 |
| 1559865600000 | 7970.52 |
| 1560124800000 | 8045.62 |
| 1560211200000 | 8044.02 |
| 1560297600000 | 8020.69 |
| 1560384000000 | 8057.23 |
| 1560470400000 | 8084.56 |
| 1560729600000 | 8117.02 |
| 1560816000000 | 8202.08 |
| 1560902400000 | 8185.79 |
| 1560988800000 | 8225.23 |
| 1561075200000 | 8208.48 |
| 1561334400000 | 8190.31 |
| 1561420800000 | 8139.19 |
| 1561507200000 | 8147.37 |
| 1561593600000 | 8180.62 |
| 1561680000000 | 8193.15 |
| 1561939200000 | 8295.66 |
| 1562025600000 | 8358.27 |
| 1562112000000 | 8435.18 |
| 1562198400000 | 8435.24 |
| 1562284800000 | 8443.4 |
| 1562544000000 | 8396.83 |
| 1562630400000 | 8426.2 |
| 1562716800000 | 8435.7 |
| 1562803200000 | 8423.55 |
| 1562889600000 | 8435.35 |
| 1563148800000 | 8473.9 |
| 1563235200000 | 8515.04 |
| 1563321600000 | 8468 |
| 1563408000000 | 8431.35 |
| 1563494400000 | 8406.42 |
| 1563753600000 | 8423.33 |
| 1563840000000 | 8507.79 |
| 1563926400000 | 8498.29 |
| 1564012800000 | 8460.36 |
| 1564099200000 | 8568.11 |
| 1564358400000 | 8665.87 |
| 1564444800000 | 8686.18 |
| 1564531200000 | 8559.02 |
| 1564617600000 | 8571.57 |
| 1564704000000 | 8501.6 |
| 1564963200000 | 8282.38 |
| 1565049600000 | 8307.63 |
| 1565136000000 | 8338.19 |
| 1565222400000 | 8483.75 |
| 1565308800000 | 8478.04 |
| 1565568000000 | 8406.61 |
| 1565654400000 | 8479.76 |
| 1565740800000 | 8295.37 |
| 1565827200000 | 8253.75 |
| 1565913600000 | 8334.04 |
| 1566172800000 | 8432.29 |
| 1566259200000 | 8387.83 |
| 1566345600000 | 8450.95 |
| 1566432000000 | 8353.65 |
| 1566518400000 | 8196.76 |
| 1566777600000 | 8271.35 |
| 1566864000000 | 8235.8 |
| 1566950400000 | 8299.92 |
| 1567036800000 | 8395.16 |
| 1567123200000 | 8436.2 |
| 1567382400000 | 8509.07 |
| 1567468800000 | 8450.27 |
| 1567555200000 | 8470.28 |
| 1567641600000 | 8479.38 |
| 1567728000000 | 8505.11 |
| 1567987200000 | 8485.71 |
| 1568073600000 | 8482.42 |
| 1568160000000 | 8547.08 |
| 1568246400000 | 8586.64 |
| 1568332800000 | 8518.31 |
| 1568592000000 | 8506.67 |
| 1568678400000 | 8485 |
| 1568764800000 | 8483.05 |
| 1568851200000 | 8495.1 |
| 1568937600000 | 8458.66 |
| 1569196800000 | 8493.57 |
| 1569283200000 | 8418.47 |
| 1569369600000 | 8492.98 |
| 1569456000000 | 8520.48 |
| 1569542400000 | 8512.68 |
| 1569801600000 | 8521.99 |
| 1569888000000 | 8509.24 |
| 1569974400000 | 8309.56 |
| 1570060800000 | 8280.53 |
| 1570147200000 | 8441.89 |
| 1570406400000 | 8417.04 |
| 1570492800000 | 8382.94 |
| 1570579200000 | 8435.74 |
| 1570665600000 | 8439.48 |
| 1570752000000 | 8281.71 |
| 1571011200000 | 8334.78 |
| 1571097600000 | 8287.02 |
| 1571184000000 | 8265.87 |
| 1571270400000 | 8266.72 |
| 1571356800000 | 8203.82 |
| 1571616000000 | 8202.63 |
| 1571702400000 | 8233.94 |
| 1571788800000 | 8265.49 |
| 1571875200000 | 8315.42 |
| 1571961600000 | 8350.06 |
| 1572220800000 | 8367.79 |
| 1572307200000 | 8344.82 |
| 1572393600000 | 8382.84 |
| 1572480000000 | 8325.34 |
| 1572566400000 | 8387.93 |
| 1572825600000 | 8442.61 |
| 1572912000000 | 8469.33 |
| 1572998400000 | 8473.36 |
| 1573084800000 | 8531.5 |
| 1573171200000 | 8559.03 |
| 1573430400000 | 8497.46 |
| 1573516800000 | 8535.78 |
| 1573603200000 | 8529.44 |
| 1573689600000 | 8508.34 |
| 1573776000000 | 8544.13 |
| 1574035200000 | 8514.4 |
| 1574121600000 | 8535.11 |
| 1574208000000 | 8511.07 |
| 1574294400000 | 8487.22 |
| 1574380800000 | 8561.52 |
| 1574640000000 | 8573.77 |
| 1574726400000 | 8634.52 |
| 1574812800000 | 8638.96 |
| 1574899200000 | 8619.17 |
| 1574985600000 | 8562.86 |
| 1575244800000 | 8515.45 |
| 1575331200000 | 8419.12 |
| 1575417600000 | 8390.84 |
| 1575504000000 | 8375.18 |
| 1575590400000 | 8472.49 |
| 1575849600000 | 8427.85 |
| 1575936000000 | 8408.99 |
| 1576022400000 | 8423.33 |
| 1576108800000 | 8513.7 |
| 1576195200000 | 8410.18 |
| 1576454400000 | 8479 |
| 1576540800000 | 8605.8 |
| 1576627200000 | 8635.86 |
| 1576713600000 | 8691.21 |
| 1576800000000 | 8712.38 |
| 1577059200000 | 8798.96 |
| 1577145600000 | 8777.85 |
| 1577232000000 | 8775.11 |
| 1577318400000 | 8784.29 |
| 1577404800000 | 8743.04 |
| 1577664000000 | 8685.99 |
| 1577750400000 | 8617.43 |
| 1577923200000 | 8721.7 |
| 1578009600000 | 8753.17 |
| 1578268800000 | 8696.78 |
| 1578355200000 | 8717.71 |
| 1578441600000 | 8746.05 |
| 1578528000000 | 8829.92 |
| 1578614400000 | 8812.87 |
| 1578873600000 | 8907.37 |
| 1578960000000 | 8888.11 |
| 1579046400000 | 8890.46 |
| 1579132800000 | 8914.4 |
| 1579219200000 | 8972.41 |
| 1579478400000 | 8994.02 |
| 1579564800000 | 8929.88 |
| 1579651200000 | 8878.61 |
| 1579737600000 | 8876.94 |
| 1579824000000 | 8874.76 |
| 1580083200000 | 8736.61 |
| 1580169600000 | 8846.36 |
| 1580256000000 | 8836.79 |
| 1580342400000 | 8763.12 |
| 1580428800000 | 8605.17 |
| 1580688000000 | 8748.73 |
| 1580774400000 | 8858.88 |
| 1580860800000 | 8968.91 |
| 1580947200000 | 9050.58 |
| 1581033600000 | 9002.54 |
| 1581292800000 | 9043.51 |
| 1581379200000 | 9059.37 |
| 1581465600000 | 9088.31 |
| 1581552000000 | 9018.95 |
| 1581638400000 | 9051.65 |
| 1581897600000 | 9053.24 |
| 1581984000000 | 8998.47 |
| 1582070400000 | 9095.62 |
| 1582156800000 | 9105.15 |
| 1582243200000 | 8986.1 |
| 1582502400000 | 8743.01 |
| 1582588800000 | 8454.14 |
| 1582675200000 | 8477.74 |
| 1582761600000 | 8205.44 |
| 1582848000000 | 8132.74 |
| 1583107200000 | 8419.19 |
| 1583193600000 | 8251.66 |
| 1583280000000 | 8488.56 |
| 1583366400000 | 8237.59 |
| 1583452800000 | 8007.03 |
| 1583712000000 | 7398.23 |
| 1583798400000 | 7701.46 |
| 1583884800000 | 7435.82 |
| 1583971200000 | 6886.86 |
| 1584057600000 | 7365.43 |
| 1584316800000 | 6742.69 |
| 1584403200000 | 7172.02 |
| 1584489600000 | 6952.43 |
| 1584576000000 | 7064.7 |
| 1584662400000 | 6840.29 |
| 1584921600000 | 6787.71 |
| 1585008000000 | 7197.16 |
| 1585094400000 | 7394.42 |
| 1585180800000 | 7520.52 |
| 1585267200000 | 7204.41 |
| 1585526400000 | 7345.53 |
| 1585612800000 | 7285.29 |
| 1585699200000 | 6992.04 |
| 1585785600000 | 7099.06 |
| 1585872000000 | 7066.77 |
| 1586131200000 | 7482.06 |
| 1586217600000 | 7509.78 |
| 1586304000000 | 7639.27 |
| 1586390400000 | 7704.72 |
| 1586476800000 | 7710.35 |
| 1586736000000 | 7631.01 |
| 1586822400000 | 7768.41 |
| 1586908800000 | 7652.07 |
| 1586995200000 | 7699.69 |
| 1587081600000 | 7871.42 |
| 1587340800000 | 7801.31 |
| 1587427200000 | 7684.66 |
| 1587513600000 | 7792.93 |
| 1587600000000 | 7780.78 |
| 1587686400000 | 7862.59 |
| 1587945600000 | 7956.6 |
| 1588032000000 | 7942.59 |
| 1588118400000 | 8127.89 |
| 1588204800000 | 7948.3 |
| 1588291200000 | 7809.4 |
| 1588550400000 | 7855.62 |
| 1588636800000 | 7915.39 |
| 1588723200000 | 7935.62 |
| 1588809600000 | 8060.93 |
| 1588896000000 | 8094.25 |
| 1589155200000 | 8153.98 |
| 1589241600000 | 8068.89 |
| 1589328000000 | 8000.47 |
| 1589414400000 | 8020.73 |
| 1589500800000 | 8106.05 |
| 1589760000000 | 8303.08 |
| 1589846400000 | 8237.85 |
| 1589932800000 | 8348.55 |
| 1590019200000 | 8315.72 |
| 1590105600000 | 8323.95 |
| 1590364800000 | 8362.22 |
| 1590451200000 | 8381.43 |
| 1590537600000 | 8568.4 |
| 1590624000000 | 8542.94 |
| 1590710400000 | 8514.44 |
| 1590969600000 | 8497.62 |
| 1591056000000 | 8539.49 |
| 1591142400000 | 8653.63 |
| 1591228800000 | 8634.55 |
| 1591315200000 | 8742.89 |
| 1591574400000 | 8848.11 |
| 1591660800000 | 8781.2 |
| 1591747200000 | 8724.99 |
| 1591833600000 | 8365.65 |
| 1591920000000 | 8473.49 |
| 1592179200000 | 8476.8 |
| 1592265600000 | 8666.94 |
| 1592352000000 | 8680.78 |
| 1592438400000 | 8757.66 |
| 1592524800000 | 8768.52 |
| 1592784000000 | 8745.3 |
| 1592870400000 | 8765.17 |
| 1592956800000 | 8596.25 |
| 1593043200000 | 8676.44 |
| 1593129600000 | 8597.82 |
| 1593388800000 | 8709.87 |
| 1593475200000 | 8746.73 |
| 1593561600000 | 8712.33 |
| 1593648000000 | 8773.04 |
| 1593734400000 | 8767.28 |
| 1593993600000 | 8888.06 |
| 1594080000000 | 8759.61 |
| 1594166400000 | 8781.98 |
| 1594252800000 | 8719.91 |
| 1594339200000 | 8760.55 |
| 1594598400000 | 8773.6 |
| 1594684800000 | 8899.1 |
| 1594771200000 | 8946.07 |
| 1594857600000 | 8920.51 |
| 1594944000000 | 8985.03 |
| 1595203200000 | 8979.78 |
| 1595289600000 | 8943.1 |
| 1595376000000 | 8978.51 |
| 1595462400000 | 8896.27 |
| 1595548800000 | 8804.04 |
| 1595808000000 | 8805.5 |
| 1595894400000 | 8729.77 |
| 1595980800000 | 8788.96 |
| 1596067200000 | 8676.76 |
| 1596153600000 | 8618.91 |
| 1596412800000 | 8756.22 |
| 1596499200000 | 8798.3 |
| 1596585600000 | 8805.62 |
| 1596672000000 | 8821.14 |
| 1596758400000 | 8869.66 |
| 1597017600000 | 8863.86 |
| 1597104000000 | 8866.25 |
| 1597190400000 | 9007.76 |
| 1597276800000 | 8976.78 |
| 1597363200000 | 8945.55 |
| 1597622400000 | 8986.97 |
| 1597708800000 | 8928.55 |
| 1597795200000 | 8935.43 |
| 1597881600000 | 8944.68 |
| 1597968000000 | 9000.32 |
| 1598227200000 | 9099.36 |
| 1598313600000 | 9088.64 |
| 1598400000000 | 9123.08 |
| 1598486400000 | 9114.1 |
| 1598572800000 | 9072.67 |
| 1598832000000 | 9026.59 |
| 1598918400000 | 9024.74 |
| 1599004800000 | 9223.04 |
| 1599091200000 | 9000.82 |
| 1599177600000 | 8948.87 |
| 1599436800000 | 9000.72 |
| 1599523200000 | 8907.97 |
| 1599609600000 | 9069.93 |
| 1599696000000 | 9068.82 |
| 1599782400000 | 9130.38 |
| 1600041600000 | 9169.64 |
| 1600128000000 | 9231.8 |
| 1600214400000 | 9111.89 |
| 1600300800000 | 9073.16 |
| 1600387200000 | 9006.39 |
| 1600646400000 | 8974.93 |
| 1600732800000 | 9078.14 |
| 1600819200000 | 8908.22 |
| 1600905600000 | 8918.63 |
| 1600992000000 | 9028.81 |
| 1601251200000 | 9085.1 |
| 1601337600000 | 9066.06 |
| 1601424000000 | 9032.45 |
| 1601510400000 | 9126.04 |
| 1601596800000 | 9011.9 |
| 1601856000000 | 9137.74 |
| 1601942400000 | 9066.06 |
| 1602028800000 | 9216.82 |
| 1602115200000 | 9265.28 |
| 1602201600000 | 9292.04 |
| 1602460800000 | 9354.65 |
| 1602547200000 | 9362.79 |
| 1602633600000 | 9284.15 |
| 1602720000000 | 9308.65 |
| 1602806400000 | 9311.68 |
| 1603065600000 | 9180.02 |
| 1603152000000 | 9221.32 |
| 1603238400000 | 9066.01 |
| 1603324800000 | 9122.54 |
| 1603411200000 | 9196.76 |
| 1603670400000 | 9058.46 |
| 1603756800000 | 9000.11 |
| 1603843200000 | 8765.6 |
| 1603929600000 | 8880.3 |
| 1604016000000 | 8754.94 |
| 1604275200000 | 8879.88 |
| 1604361600000 | 8948.75 |
| 1604448000000 | 9186.72 |
| 1604534400000 | 9291.38 |
| 1604620800000 | 9283.75 |
| 1604880000000 | 9400.35 |
| 1604966400000 | 9347.9 |
| 1605052800000 | 9463.75 |
| 1605139200000 | 9445.19 |
| 1605225600000 | 9496.89 |
| 1605484800000 | 9605.54 |
| 1605571200000 | 9535.73 |
| 1605657600000 | 9450.64 |
| 1605744000000 | 9519.15 |
| 1605830400000 | 9453 |
| 1606089600000 | 9473.07 |
| 1606176000000 | 9576.93 |
| 1606262400000 | 9569.99 |
| 1606348800000 | 9610.14 |
| 1606435200000 | 9643.91 |
| 1606694400000 | 9571.74 |
| 1606780800000 | 9659.3 |
| 1606867200000 | 9707.61 |
| 1606953600000 | 9612.12 |
| 1607040000000 | 9696.56 |
| 1607299200000 | 9796.77 |
| 1607385600000 | 9784.88 |
| 1607472000000 | 9711.52 |
| 1607558400000 | 9804.23 |
| 1607644800000 | 9824.37 |
| 1607904000000 | 9739.2 |
| 1607990400000 | 9765.02 |
| 1608076800000 | 9735.91 |
| 1608163200000 | 9740.92 |
| 1608249600000 | 9787.74 |
| 1608508800000 | 9828.97 |
| 1608595200000 | 9820.8 |
| 1608681600000 | 9705.27 |
| 1608768000000 | 9723.07 |
| 1608854400000 | 9724.48 |
| 1609113600000 | 9851.7 |
| 1609200000000 | 9844.73 |
| 1609286400000 | 9773.16 |
| 1609372800000 | 9744.64 |
| 1609718400000 | 9740.9 |
| 1609804800000 | 9780.86 |
| 1609891200000 | 9866.59 |
| 1609977600000 | 9999.29 |
| 1610064000000 | 10033.91 |
| 1610323200000 | 10027.1 |
| 1610409600000 | 9946.24 |
| 1610496000000 | 9955.13 |
| 1610582400000 | 9920.36 |
| 1610668800000 | 9906.74 |
| 1610928000000 | 9905.33 |
| 1611014400000 | 9946.45 |
| 1611100800000 | 10040.85 |
| 1611187200000 | 9987.12 |
| 1611273600000 | 9989.79 |
| 1611532800000 | 9994.89 |
| 1611619200000 | 9934.91 |
| 1611705600000 | 9751.28 |
| 1611792000000 | 9794.86 |
| 1611878400000 | 9613.27 |
| 1612137600000 | 9791.34 |
| 1612224000000 | 9940.73 |
| 1612310400000 | 9952.23 |
| 1612396800000 | 10013.73 |
| 1612483200000 | 10022.36 |
| 1612742400000 | 10091.35 |
| 1612828800000 | 10063.95 |
| 1612915200000 | 10038.01 |
| 1613001600000 | 10080.06 |
| 1613088000000 | 10099.15 |
| 1613347200000 | 10093.15 |
| 1613433600000 | 10080.38 |
| 1613520000000 | 10092.52 |
| 1613606400000 | 9980.13 |
| 1613692800000 | 9944.69 |
| 1613952000000 | 9857.81 |
| 1614038400000 | 9824.53 |
| 1614124800000 | 9872.53 |
| 1614211200000 | 9707.04 |
| 1614297600000 | 9689.95 |
| 1614556800000 | 9920.75 |
| 1614643200000 | 9859.7 |
| 1614729600000 | 9753.66 |
| 1614816000000 | 9624.52 |
| 1614902400000 | 9819.2 |
| 1615161600000 | 9806.17 |
| 1615248000000 | 9887.33 |
| 1615334400000 | 9927.25 |
| 1615420800000 | 9989.05 |
| 1615507200000 | 10048.63 |
| 1615766400000 | 10121.18 |
| 1615852800000 | 10109.39 |
| 1615939200000 | 10125.39 |
| 1616025600000 | 10010.09 |
| 1616112000000 | 10034.88 |
| 1616371200000 | 10093.99 |
| 1616457600000 | 10058.76 |
| 1616544000000 | 10033.48 |
| 1616630400000 | 10062.84 |
| 1616716800000 | 10154.76 |
| 1616976000000 | 10157.25 |
| 1617062400000 | 10185.87 |
| 1617148800000 | 10146.31 |
| 1617235200000 | 10231.23 |
| 1617321600000 | 10237.91 |
| 1617580800000 | 10294.66 |
| 1617667200000 | 10330.78 |
| 1617753600000 | 10404.33 |
| 1617840000000 | 10501.8 |
| 1617926400000 | 10552.44 |
| 1618185600000 | 10530.98 |
| 1618272000000 | 10584.62 |
| 1618358400000 | 10531.24 |
| 1618444800000 | 10621.56 |
| 1618531200000 | 10642.48 |
| 1618790400000 | 10484.84 |
| 1618876800000 | 10411.47 |
| 1618963200000 | 10484.21 |
| 1619049600000 | 10521.73 |
| 1619136000000 | 10605.73 |
| 1619395200000 | 10602.2 |
| 1619481600000 | 10570.36 |
| 1619568000000 | 10577.94 |
| 1619654400000 | 10587.08 |
| 1619740800000 | 10577.6 |
| 1620000000000 | 10549.79 |
| 1620086400000 | 10488.47 |
| 1620172800000 | 10504.05 |
| 1620259200000 | 10590.39 |
| 1620345600000 | 10622.02 |
| 1620604800000 | 10441.53 |
| 1620691200000 | 10322.39 |
| 1620777600000 | 10176.71 |
| 1620864000000 | 10268.5 |
| 1620950400000 | 10403.27 |
| 1621209600000 | 10365.51 |
| 1621296000000 | 10286.43 |
| 1621382400000 | 10270.81 |
| 1621468800000 | 10373.65 |
| 1621555200000 | 10376.02 |
| 1621814400000 | 10462.51 |
| 1621900800000 | 10479.49 |
| 1621987200000 | 10500.76 |
| 1622073600000 | 10454.98 |
| 1622160000000 | 10497.49 |
| 1622419200000 | 10458.03 |
| 1622505600000 | 10512.81 |
| 1622592000000 | 10533.5 |
| 1622678400000 | 10528.3 |
| 1622764800000 | 10569.54 |
| 1623024000000 | 10587.16 |
| 1623110400000 | 10602.66 |
| 1623196800000 | 10603.02 |
| 1623283200000 | 10628.01 |
| 1623369600000 | 10660.21 |
| 1623628800000 | 10689.5 |
| 1623715200000 | 10705.09 |
| 1623801600000 | 10662.75 |
| 1623888000000 | 10736.62 |
| 1623974400000 | 10700.9 |
| 1624233600000 | 10719.83 |
| 1624320000000 | 10778.79 |
| 1624406400000 | 10726.56 |
| 1624492800000 | 10841.1 |
| 1624579200000 | 10867.86 |
| 1624838400000 | 10889.47 |
| 1624924800000 | 10930.01 |
| 1625011200000 | 10917.55 |
| 1625097600000 | 10984.15 |
| 1625184000000 | 11046.27 |
| 1625443200000 | 11014.52 |
| 1625529600000 | 11012.42 |
| 1625616000000 | 11059.79 |
| 1625702400000 | 10975.43 |
| 1625788800000 | 11028.69 |
| 1626048000000 | 11036.08 |
| 1626134400000 | 11043.38 |
| 1626220800000 | 11023.94 |
| 1626307200000 | 10969.11 |
| 1626393600000 | 10961.19 |
| 1626652800000 | 10882.63 |
| 1626739200000 | 11036.8 |
| 1626825600000 | 11098.94 |
| 1626912000000 | 11070.53 |
| 1626998400000 | 11168.27 |
| 1627257600000 | 11139.02 |
| 1627344000000 | 11048.31 |
| 1627430400000 | 11064.49 |
| 1627516800000 | 11052.47 |
| 1627603200000 | 11036.56 |
| 1627862400000 | 11075.47 |
| 1627948800000 | 11131.38 |
| 1628035200000 | 11100.36 |
| 1628121600000 | 11139.5 |
| 1628208000000 | 11178.81 |
| 1628467200000 | 11193.32 |
| 1628553600000 | 11200.19 |
| 1628640000000 | 11218.58 |
| 1628726400000 | 11272.21 |
| 1628812800000 | 11291.31 |
| 1629072000000 | 11270.46 |
| 1629158400000 | 11293.99 |
| 1629244800000 | 11203.17 |
| 1629331200000 | 11225.49 |
| 1629417600000 | 11323.21 |
| 1629676800000 | 11359.47 |
| 1629763200000 | 11386.78 |
| 1629849600000 | 11400.47 |
| 1629936000000 | 11358.27 |
| 1630022400000 | 11417.82 |
| 1630281600000 | 11455.43 |
| 1630368000000 | 11434.72 |
| 1630454400000 | 11454.58 |
| 1630540800000 | 11452.86 |
| 1630627200000 | 11433.93 |
| 1630886400000 | 11493.81 |
| 1630972800000 | 11489.48 |
| 1631059200000 | 11487.58 |
| 1631145600000 | 11359.14 |
| 1631232000000 | 11303.98 |
| 1631491200000 | 11321.46 |
| 1631577600000 | 11288.33 |
| 1631664000000 | 11347.59 |
| 1631750400000 | 11379.7 |
| 1631836800000 | 11306.53 |
| 1632096000000 | 11184.86 |
| 1632182400000 | 11219.42 |
| 1632268800000 | 11304.73 |
| 1632355200000 | 11339.91 |
| 1632441600000 | 11385.77 |
| 1632700800000 | 11329.46 |
| 1632787200000 | 11238.36 |
| 1632873600000 | 11318.31 |
| 1632960000000 | 11192.35 |
| 1633046400000 | 11201.16 |
| 1633305600000 | 11037.71 |
| 1633392000000 | 11105.02 |
| 1633478400000 | 11148.27 |
| 1633564800000 | 11219.29 |
| 1633651200000 | 11196.09 |
| 1633910400000 | 11160.62 |
| 1633996800000 | 11155.99 |
| 1634083200000 | 11186.09 |
| 1634169600000 | 11313.29 |
| 1634256000000 | 11334.53 |
| 1634515200000 | 11391.98 |
| 1634601600000 | 11409.17 |
| 1634688000000 | 11436.52 |
| 1634774400000 | 11448.22 |
| 1634860800000 | 11483.06 |
| 1635120000000 | 11518.65 |
| 1635206400000 | 11527 |
| 1635292800000 | 11534.62 |
| 1635379200000 | 11562.41 |
| 1635465600000 | 11623.98 |
| 1635724800000 | 11710.17 |
| 1635811200000 | 11783.77 |
| 1635897600000 | 11799.27 |
| 1635984000000 | 11992.56 |
| 1636070400000 | 12019.74 |
| 1636329600000 | 11976.64 |
| 1636416000000 | 11950.6 |
| 1636502400000 | 11920.28 |
| 1636588800000 | 12001.69 |
| 1636675200000 | 12081.16 |
| 1636934400000 | 12060.09 |
| 1637020800000 | 12090.82 |
| 1637107200000 | 12010.07 |
| 1637193600000 | 12015.03 |
| 1637280000000 | 12008.36 |
| 1637539200000 | 11987.81 |
| 1637625600000 | 11992.29 |
| 1637712000000 | 12030.86 |
| 1637798400000 | 12058.18 |
| 1637884800000 | 11784.85 |
| 1638144000000 | 11906.4 |
| 1638230400000 | 11759.73 |
| 1638316800000 | 11631.12 |
| 1638403200000 | 11726.13 |
| 1638489600000 | 11712.23 |
| 1638748800000 | 11806.47 |
| 1638835200000 | 12061.33 |
| 1638921600000 | 12126.29 |
| 1639008000000 | 12046.26 |
| 1639094400000 | 12079.39 |
| 1639353600000 | 11980.47 |
| 1639440000000 | 11885.03 |
| 1639526400000 | 12037.26 |
| 1639612800000 | 11909.91 |
| 1639699200000 | 11868.8 |
| 1639958400000 | 11756.09 |
| 1640044800000 | 11945.15 |
| 1640131200000 | 11959.47 |
| 1640217600000 | 11989.84 |
| 1640304000000 | 11989.91 |
| 1640563200000 | 12094.14 |
| 1640649600000 | 12092.92 |
| 1640736000000 | 12056.41 |
| 1640822400000 | 12026.95 |
| 1640908800000 | 11965.07 |
| 1641168000000 | 12080.83 |
| 1641254400000 | 12008.13 |
| 1641340800000 | 11830.81 |
| 1641427200000 | 11794.58 |
| 1641513600000 | 11730.27 |
| 1641772800000 | 11698.64 |
| 1641859200000 | 11760.47 |
| 1641945600000 | 11769.65 |
| 1642032000000 | 11612.19 |
| 1642118400000 | 11617.36 |
| 1642377600000 | 11656.82 |
| 1642464000000 | 11522.64 |
| 1642550400000 | 11389.32 |
| 1642636800000 | 11313.56 |
| 1642723200000 | 11185.83 |
| 1642982400000 | 11184.13 |
| 1643068800000 | 11053.99 |
| 1643155200000 | 11048.67 |
| 1643241600000 | 11049.31 |
| 1643328000000 | 11217.43 |
| 1643587200000 | 11417.03 |
| 1643673600000 | 11442.83 |
| 1643760000000 | 11494.03 |
| 1643846400000 | 11230.49 |
| 1643932800000 | 11333.2 |
| 1644192000000 | 11326.05 |
| 1644278400000 | 11368.78 |
| 1644364800000 | 11555.92 |
| 1644451200000 | 11363.92 |
| 1644537600000 | 11198.32 |
| 1644796800000 | 11168.1 |
| 1644883200000 | 11320.21 |
| 1644969600000 | 11297.03 |
| 1645056000000 | 11077.78 |
| 1645142400000 | 11011.97 |
| 1645401600000 | 10962.42 |
| 1645488000000 | 10874.96 |
| 1645574400000 | 10757.96 |
| 1645660800000 | 10973.91 |
| 1645747200000 | 11136.19 |
| 1646006400000 | 11131.13 |
| 1646092800000 | 11013.84 |
| 1646179200000 | 11164.23 |
| 1646265600000 | 11060.37 |
| 1646352000000 | 10983.31 |
| 1646611200000 | 10756.16 |
| 1646697600000 | 10693.62 |
| 1646784000000 | 10976.77 |
| 1646870400000 | 10968.17 |
| 1646956800000 | 10881.48 |
| 1647216000000 | 10863.94 |
| 1647302400000 | 10994.06 |
| 1647388800000 | 11245.99 |
| 1647475200000 | 11370.88 |
| 1647561600000 | 11473.43 |
| 1647820800000 | 11437.01 |
| 1647907200000 | 11505.82 |
| 1647993600000 | 11447.45 |
| 1648080000000 | 11578.71 |
| 1648166400000 | 11596.66 |
| 1648425600000 | 11740.41 |
| 1648512000000 | 11885.87 |
| 1648598400000 | 11806.78 |
| 1648684800000 | 11648.85 |
| 1648771200000 | 11716.8 |
| 1649030400000 | 11804.51 |
| 1649116800000 | 11669.84 |
| 1649203200000 | 11559.85 |
| 1649289600000 | 11584.88 |
| 1649376000000 | 11630.83 |
| 1649635200000 | 11448.86 |
| 1649721600000 | 11402.98 |
| 1649808000000 | 11501.3 |
| 1649894400000 | 11404.03 |
| 1649980800000 | 11399.86 |
| 1650240000000 | 11398.73 |
| 1650326400000 | 11539.11 |
| 1650412800000 | 11528 |
| 1650499200000 | 11409.71 |
| 1650585600000 | 11276.96 |
| 1650844800000 | 11369.97 |
| 1650931200000 | 11194.53 |
| 1651017600000 | 11281.93 |
| 1651104000000 | 11555.38 |
| 1651190400000 | 11194.79 |
| 1651449600000 | 11227.49 |
| 1651536000000 | 11289.97 |
| 1651622400000 | 11511.41 |
| 1651708800000 | 11311.14 |
| 1651795200000 | 11240.98 |
| 1652054400000 | 10914.59 |
| 1652140800000 | 10928.96 |
| 1652227200000 | 10807.66 |
| 1652313600000 | 10860.75 |
| 1652400000000 | 11122.75 |
| 1652659200000 | 11064.4 |
| 1652745600000 | 11082.89 |
| 1652832000000 | 10814.4 |
| 1652918400000 | 10697.98 |
| 1653004800000 | 10737.61 |
| 1653264000000 | 10834.61 |
| 1653350400000 | 10786.49 |
| 1653436800000 | 10846.53 |
| 1653523200000 | 10994.08 |
| 1653609600000 | 11194 |
| 1653868800000 | 11217.43 |
| 1653955200000 | 11160.12 |
| 1654041600000 | 11173.79 |
| 1654128000000 | 11304.94 |
| 1654214400000 | 11187.95 |
| 1654473600000 | 11200.96 |
| 1654560000000 | 11238.29 |
| 1654646400000 | 11183.03 |
| 1654732800000 | 10948.05 |
| 1654819200000 | 10798.62 |
| 1655078400000 | 10585.7 |
| 1655164800000 | 10617.62 |
| 1655251200000 | 10690.65 |
| 1655337600000 | 10247.44 |
| 1655424000000 | 10304.58 |
| 1655683200000 | 10278.37 |
| 1655769600000 | 10455.33 |
| 1655856000000 | 10409.29 |
| 1655942400000 | 10491.57 |
| 1656028800000 | 10764.53 |
| 1656288000000 | 10770.98 |
| 1656374400000 | 10704.55 |
| 1656460800000 | 10732.09 |
| 1656547200000 | 10595.75 |
| 1656633600000 | 10776.86 |
| 1656892800000 | 10712.49 |
| 1656979200000 | 10840.7 |
| 1657065600000 | 10874.86 |
| 1657152000000 | 10967.18 |
| 1657238400000 | 10950.19 |
| 1657497600000 | 10946.27 |
| 1657584000000 | 10864.02 |
| 1657670400000 | 10769.34 |
| 1657756800000 | 10816.56 |
| 1657843200000 | 10956.71 |
| 1658102400000 | 10797.75 |
| 1658188800000 | 11042.43 |
| 1658275200000 | 11144.28 |
| 1658361600000 | 11271.56 |
| 1658448000000 | 11131.13 |
| 1658707200000 | 11125.56 |
| 1658793600000 | 11011.65 |
| 1658880000000 | 11235.62 |
| 1658966400000 | 11293.04 |
| 1659052800000 | 11406.82 |
| 1659312000000 | 11319.54 |
| 1659398400000 | 11290.75 |
| 1659484800000 | 11498.78 |
| 1659571200000 | 11536.87 |
| 1659657600000 | 11545.18 |
| 1659916800000 | 11520.16 |
| 1660003200000 | 11485.48 |
| 1660089600000 | 11567.9 |
| 1660176000000 | 11601.58 |
| 1660262400000 | 11838.1 |
| 1660521600000 | 11910.07 |
| 1660608000000 | 11901.47 |
| 1660694400000 | 11860.39 |
| 1660780800000 | 11914.83 |
| 1660867200000 | 11949.95 |
| 1661126400000 | 11745 |
| 1661212800000 | 11659.22 |
| 1661299200000 | 11714.08 |
| 1661385600000 | 11849.22 |
| 1661472000000 | 11573.06 |
| 1661731200000 | 11555.03 |
| 1661817600000 | 11520.13 |
| 1661904000000 | 11441.01 |
| 1661990400000 | 11472.83 |
| 1662076800000 | 11396.55 |
| 1662336000000 | 11432.11 |
| 1662422400000 | 11358.57 |
| 1662508800000 | 11546.06 |
| 1662595200000 | 11624.16 |
| 1662681600000 | 11738.89 |
| 1662940800000 | 11771.26 |
| 1663027200000 | 11502.87 |
| 1663113600000 | 11459.68 |
| 1663200000000 | 11438.37 |
| 1663286400000 | 11394.13 |
| 1663545600000 | 11466.67 |
| 1663632000000 | 11343.79 |
| 1663718400000 | 11259.86 |
| 1663804800000 | 11209.95 |
| 1663891200000 | 11345.4 |
| 1664150400000 | 11318.53 |
| 1664236800000 | 11315.18 |
| 1664323200000 | 11506.18 |
| 1664409600000 | 11045.47 |
| 1664496000000 | 10816.12 |
| 1664755200000 | 10930.66 |
| 1664841600000 | 11178.99 |
| 1664928000000 | 11286.19 |
| 1665014400000 | 11242.74 |
| 1665100800000 | 11029.89 |
| 1665360000000 | 11010.7 |
| 1665446400000 | 10881.99 |
| 1665532800000 | 10857.31 |
| 1665619200000 | 10892.48 |
| 1665705600000 | 10723.59 |
| 1665964800000 | 10797.64 |
| 1666051200000 | 11022.08 |
| 1666137600000 | 10995.56 |
| 1666224000000 | 10889.69 |
| 1666310400000 | 11187.26 |
| 1666569600000 | 11178.4 |
| 1666656000000 | 11231.49 |
| 1666742400000 | 11085.54 |
| 1666828800000 | 11056.7099 |
| 1666915200000 | 11205.06 |
| 1667174400000 | 11225.58 |
| 1667260800000 | 11272.76 |
| 1667347200000 | 11070.84 |
| 1667433600000 | 11208.41 |
| 1667520000000 | 11284.36 |
| 1667779200000 | 11222.33 |
| 1667865600000 | 11219.99 |
| 1667952000000 | 11205.01 |
| 1668038400000 | 11462.69 |
| 1668124800000 | 11532.85 |
| 1668384000000 | 11489.01 |
| 1668470400000 | 11436.99 |
| 1668556800000 | 11356.41 |
| 1668643200000 | 11400.86 |
| 1668729600000 | 11328.99 |
| 1668988800000 | 11385.58 |
| 1669075200000 | 11442.54 |
| 1669161600000 | 11361.34 |
| 1669248000000 | 11330.49 |
| 1669334400000 | 11362.91 |
| 1669593600000 | 11270.05 |
| 1669680000000 | 11285.23 |
| 1669766400000 | 11615.6299 |
| 1669852800000 | 11367.31 |
| 1669939200000 | 11381.24 |
| 1670198400000 | 11229.18 |
| 1670284800000 | 11085.54 |
| 1670371200000 | 11077.84 |
| 1670457600000 | 11125.51 |
| 1670544000000 | 11029.93 |
| 1670803200000 | 11147.49 |
| 1670889600000 | 11151.56 |
| 1670976000000 | 11106.22 |
| 1671062400000 | 10992.07 |
| 1671148800000 | 10925.7099 |
| 1671408000000 | 10858.73 |
| 1671494400000 | 10882.62 |
| 1671580800000 | 11049.5 |
| 1671667200000 | 10993.25 |
| 1671753600000 | 11003.48 |
| 1672012800000 | 11005.2099 |
| 1672099200000 | 11026.02 |
| 1672185600000 | 10903.9 |
| 1672272000000 | 11042.67 |
| 1672358400000 | 11028.6 |
| 1672617600000 | 11048.34 |
| 1672704000000 | 11044.43 |
| 1672790400000 | 11104.78 |
| 1672876800000 | 11127.79 |
| 1672963200000 | 11205.9599 |
| 1673222400000 | 11134.28 |
| 1673308800000 | 11207.76 |
| 1673395200000 | 11351.6299 |
| 1673481600000 | 11406.8799 |
| 1673568000000 | 11418.27 |
| 1673827200000 | 11425.78 |
| 1673913600000 | 11360.49 |
| 1674000000000 | 11166.79 |
| 1674086400000 | 11080.12 |
| 1674172800000 | 11235.66 |
| 1674432000000 | 11354.44 |
| 1674518400000 | 11412.57 |
| 1674604800000 | 11375.34 |
| 1674691200000 | 11462.55 |
| 1674777600000 | 11496.29 |
| 1675036800000 | 11367.39 |
| 1675123200000 | 11535.2 |
| 1675209600000 | 11625.84 |
| 1675296000000 | 11812.99 |
| 1675382400000 | 11878.28 |
| 1675641600000 | 11857.65 |
| 1675728000000 | 11973.1299 |
| 1675814400000 | 11832.01 |
| 1675900800000 | 11696.3799 |
| 1675987200000 | 11758.3799 |
| 1676246400000 | 11809.56 |
| 1676332800000 | 11801.02 |
| 1676419200000 | 11967.18 |
| 1676505600000 | 11855.81 |
| 1676592000000 | 11823.76 |
| 1676851200000 | 11809.3799 |
| 1676937600000 | 11524.58 |
| 1677024000000 | 11552.57 |
| 1677110400000 | 11620.02 |
| 1677196800000 | 11570.23 |
| 1677456000000 | 11551.86 |
| 1677542400000 | 11446.26 |
| 1677628800000 | 11509.03 |
| 1677715200000 | 11615.12 |
| 1677801600000 | 11755.08 |
| 1678060800000 | 11735.23 |
| 1678147200000 | 11719.87 |
| 1678233600000 | 11758.81 |
| 1678320000000 | 11549.8799 |
| 1678406400000 | 11227.67 |
| 1678665600000 | 11122.39 |
| 1678752000000 | 11256.99 |
| 1678838400000 | 11221.55 |
| 1678924800000 | 11313.59 |
| 1679011200000 | 11199.85 |
| 1679270400000 | 11180 |
| 1679356800000 | 11375.56 |
| 1679443200000 | 11239.94 |
| 1679529600000 | 11206.45 |
| 1679616000000 | 11274.94 |
| 1679875200000 | 11271.27 |
| 1679961600000 | 11231.8799 |
| 1680048000000 | 11390.57 |
| 1680134400000 | 11418.44 |
| 1680220800000 | 11564.57 |
| 1680480000000 | 11587.19 |
| 1680566400000 | 11452.8 |
| 1680652800000 | 11459.81 |
| 1680739200000 | 11500.98 |
| 1680825600000 | 11502.27 |
| 1681084800000 | 11554.03 |
| 1681171200000 | 11531.86 |
| 1681257600000 | 11497.72 |
| 1681344000000 | 11597.55 |
| 1681430400000 | 11645.8799 |
| 1681689600000 | 11727.31 |
| 1681776000000 | 11702.59 |
| 1681862400000 | 11669.69 |
| 1681948800000 | 11620.79 |
| 1682035200000 | 11676.85 |
| 1682294400000 | 11634.39 |
| 1682380800000 | 11542.53 |
| 1682467200000 | 11441.05 |
| 1682553600000 | 11590.99 |
| 1682640000000 | 11581.28 |
| 1682899200000 | 11617.45 |
| 1682985600000 | 11550.82 |
| 1683072000000 | 11460.47 |
| 1683158400000 | 11363.03 |
| 1683244800000 | 11495.01 |
| 1683504000000 | 11507.39 |
| 1683590400000 | 11474.2 |
| 1683676800000 | 11504.4599 |
| 1683763200000 | 11563.98 |
| 1683849600000 | 11593.57 |
| 1684108800000 | 11600.54 |
| 1684195200000 | 11545.85 |
| 1684281600000 | 11649.48 |
| 1684368000000 | 11785.15 |
| 1684454400000 | 11769.08 |
| 1684713600000 | 11803.89 |
| 1684800000000 | 11682.16 |
| 1684886400000 | 11619.23 |
| 1684972800000 | 11679.5 |
| 1685059200000 | 11809.59 |
| 1685318400000 | 11800.29 |
| 1685404800000 | 11730.17 |
| 1685491200000 | 11643.69 |
| 1685577600000 | 11656.55 |
| 1685664000000 | 11864.31 |
| 1685923200000 | 11925.61 |
| 1686009600000 | 11959.04 |
| 1686096000000 | 11857.95 |
| 1686182400000 | 11853.03 |
| 1686268800000 | 11826.28 |
| 1686528000000 | 11976.29 |
| 1686614400000 | 11982.92 |
| 1686700800000 | 11942.34 |
| 1686787200000 | 12005.08 |
| 1686873600000 | 11926.85 |
| 1687132800000 | 11909.64 |
| 1687219200000 | 11903.61 |
| 1687305600000 | 11859.92 |
| 1687392000000 | 11860.23 |
| 1687478400000 | 11776.4599 |
| 1687737600000 | 11744.99 |
| 1687824000000 | 11816.28 |
| 1687910400000 | 11958.78 |
| 1687996800000 | 11990.07 |
| 1688083200000 | 12030.77 |
| 1688342400000 | 12077.73 |
| 1688428800000 | 12042.8799 |
| 1688515200000 | 12007.95 |
| 1688601600000 | 11881.53 |
| 1688688000000 | 11762.8799 |
| 1688947200000 | 11796.03 |
| 1689033600000 | 11810.35 |
| 1689120000000 | 11856.8799 |
| 1689206400000 | 11883.09 |
| 1689292800000 | 11870.5 |
| 1689552000000 | 11917.4 |
| 1689638400000 | 11997.64 |
| 1689724800000 | 12202.67 |
| 1689811200000 | 12158.66 |
| 1689897600000 | 12163.95 |
| 1690156800000 | 12225.7099 |
| 1690243200000 | 12220.76 |
| 1690329600000 | 12156.11 |
| 1690416000000 | 12187.6 |
| 1690502400000 | 12267.08 |
| 1690761600000 | 12290.9599 |
| 1690848000000 | 12328.91 |
| 1690934400000 | 12206.12 |
| 1691020800000 | 12154.57 |
| 1691107200000 | 12086.47 |
| 1691366400000 | 12141.18 |
| 1691452800000 | 12126.1 |
| 1691539200000 | 12068.45 |
| 1691625600000 | 12104.62 |
| 1691712000000 | 12077.26 |
| 1691971200000 | 12140.98 |
| 1692057600000 | 11948.97 |
| 1692144000000 | 11851.3799 |
| 1692230400000 | 11753.93 |
| 1692316800000 | 11760.89 |
| 1692576000000 | 11813.36 |
| 1692662400000 | 11807.41 |
| 1692748800000 | 11970.45 |
| 1692835200000 | 11877.9599 |
| 1692921600000 | 11991.9 |
| 1693180800000 | 12067.76 |
| 1693267200000 | 12215.6299 |
| 1693353600000 | 12150.6299 |
| 1693440000000 | 12185.25 |
| 1693526400000 | 12250.1299 |
| 1693785600000 | 12257.19 |
| 1693872000000 | 12251.34 |
| 1693958400000 | 12243.34 |
| 1694044800000 | 12225.27 |
| 1694131200000 | 12222.07 |
| 1694390400000 | 12267.59 |
| 1694476800000 | 12274.8799 |
| 1694563200000 | 12253.24 |
| 1694649600000 | 12437.81 |
| 1694736000000 | 12372.18 |
| 1694995200000 | 12367.94 |
| 1695081600000 | 12325.15 |
| 1695168000000 | 12266.23 |
| 1695254400000 | 12167.69 |
| 1695340800000 | 12162.4599 |
| 1695600000000 | 12227.56 |
| 1695686400000 | 12110.81 |
| 1695772800000 | 12127.5 |
| 1695859200000 | 12133.89 |
| 1695945600000 | 12115.05 |
| 1696204800000 | 12138.58 |
| 1696291200000 | 12013.43 |
| 1696377600000 | 12019.78 |
| 1696464000000 | 12004.58 |
| 1696550400000 | 12098.57 |
| 1696809600000 | 12132.39 |
| 1696896000000 | 12210.78 |
| 1696982400000 | 12207.22 |
| 1697068800000 | 12243.05 |
| 1697155200000 | 12225.31 |
| 1697414400000 | 12269.03 |
| 1697500800000 | 12290.68 |
| 1697587200000 | 12172.83 |
| 1697673600000 | 12061.34 |
| 1697760000000 | 11913.9 |
| 1698019200000 | 11837.66 |
| 1698105600000 | 11932.15 |
| 1698192000000 | 11841.56 |
| 1698278400000 | 11721.79 |
| 1698364800000 | 11672.76 |
| 1698624000000 | 11771.3 |
| 1698710400000 | 11837.76 |
| 1698796800000 | 11973.75 |
| 1698883200000 | 12158.44 |
| 1698969600000 | 12093.69 |
| 1699228800000 | 12103.05 |
| 1699315200000 | 12182.82 |
| 1699401600000 | 12196.9599 |
| 1699488000000 | 12164.28 |
| 1699574400000 | 12346 |
| 1699833600000 | 12304.53 |
| 1699920000000 | 12347.47 |
| 1700006400000 | 12413.44 |
| 1700092800000 | 12411.3 |
| 1700179200000 | 12469.69 |
| 1700438400000 | 12492.22 |
| 1700524800000 | 12430.02 |
| 1700611200000 | 12527.25 |
| 1700697600000 | 12467.12 |
| 1700784000000 | 12419.25 |
| 1701043200000 | 12396.09 |
| 1701129600000 | 12343.26 |
| 1701216000000 | 12334.2 |
| 1701302400000 | 12410.28 |
| 1701388800000 | 12506.43 |
| 1701648000000 | 12469.37 |
| 1701734400000 | 12453.37 |
| 1701820800000 | 12466.89 |
| 1701907200000 | 12557.18 |
| 1701993600000 | 12623.7099 |
| 1702252800000 | 12655.77 |
| 1702339200000 | 12689.32 |
| 1702425600000 | 12863.32 |
| 1702512000000 | 12741.34 |
| 1702598400000 | 12793.3799 |
| 1702857600000 | 12869.53 |
| 1702944000000 | 12862.69 |
| 1703030400000 | 12811.04 |
| 1703116800000 | 12918.06 |
| 1703203200000 | 12885.62 |
| 1703462400000 | 12886.7099 |
| 1703548800000 | 12937.95 |
| 1703635200000 | 12912.99 |
| 1703721600000 | 12945.25 |
| 1703808000000 | 12932.76 |
| 1704153600000 | 12963.01 |
| 1704240000000 | 12836.18 |
| 1704326400000 | 12763.4 |
| 1704412800000 | 12736.99 |
| 1704672000000 | 12870.8799 |
| 1704758400000 | 12893.79 |
| 1704844800000 | 12921.55 |
| 1704931200000 | 12932.3799 |
| 1705017600000 | 12929.83 |
| 1705276800000 | 12946.05 |
| 1705363200000 | 12945.26 |
| 1705449600000 | 12832.75 |
| 1705536000000 | 12911.47 |
| 1705622400000 | 13033.99 |
| 1705881600000 | 13051 |
| 1705968000000 | 13111.45 |
| 1706054400000 | 13074.59 |
| 1706140800000 | 13166.99 |
| 1706227200000 | 13159.25 |
| 1706486400000 | 13287.35 |
| 1706572800000 | 13299.43 |
| 1706659200000 | 13103.85 |
| 1706745600000 | 13241.57 |
| 1706832000000 | 13353.89 |
| 1707091200000 | 13439.77 |
| 1707177600000 | 13426.13 |
| 1707264000000 | 13454.36 |
| 1707350400000 | 13484.45 |
| 1707436800000 | 13517.69 |
| 1707696000000 | 13535.71 |
| 1707782400000 | 13386.23 |
| 1707868800000 | 13545.97 |
| 1707955200000 | 13607.62 |
| 1708041600000 | 13595.71 |
| 1708300800000 | 13601.95 |
| 1708387200000 | 13471.63 |
| 1708473600000 | 13515.53 |
| 1708560000000 | 13742.71 |
| 1708646400000 | 13699.84 |
| 1708905600000 | 13660.82 |
| 1708992000000 | 13687.3 |
| 1709078400000 | 13683.15 |
| 1709164800000 | 13749.98 |
| 1709251200000 | 13855.72 |
| 1709510400000 | 13796.45 |
| 1709596800000 | 13658.53 |
| 1709683200000 | 13726.82 |
| 1709769600000 | 13823.62 |
| 1709856000000 | 13683.74 |
| 1710115200000 | 13710.61 |
| 1710201600000 | 13853.74 |
| 1710288000000 | 13834.23 |
| 1710374400000 | 13840.25 |
| 1710460800000 | 13771.97 |
| 1710720000000 | 13855.13 |
| 1710806400000 | 13929.43 |
| 1710892800000 | 14019.05 |
| 1710979200000 | 14149.91 |
| 1711065600000 | 14200.46 |
| 1711324800000 | 14120.02 |
| 1711411200000 | 14113.9 |
| 1711497600000 | 14206.68 |
| 1711584000000 | 14208.64 |
| 1711670400000 | 14214.12 |
| 1711929600000 | 14238.33 |
| 1712016000000 | 14145.93 |
| 1712102400000 | 14113.45 |
| 1712188800000 | 13965.97 |
| 1712275200000 | 14093.3 |
| 1712534400000 | 14084 |
| 1712620800000 | 14070.05 |
| 1712707200000 | 14059.36 |
| 1712793600000 | 14160.02 |
| 1712880000000 | 14094.24 |
| 1713139200000 | 13936.83 |
| 1713225600000 | 13858.63 |
| 1713312000000 | 13780.81 |
| 1713398400000 | 13784.59 |
| 1713484800000 | 13691.11 |
| 1713744000000 | 13923.06 |
| 1713830400000 | 13980.47 |
| 1713916800000 | 13984.57 |
| 1714003200000 | 13848.43 |
| 1714089600000 | 14004.98 |
| 1714348800000 | 13957.54 |
| 1714435200000 | 13820.37 |
| 1714521600000 | 13806.15 |
| 1714608000000 | 13934.76 |
| 1714694400000 | 14032.37 |
| 1714953600000 | 14121.27 |
| 1715040000000 | 14195.36 |
| 1715126400000 | 14234.77 |
| 1715212800000 | 14283.45 |
| 1715299200000 | 14329.48 |
| 1715558400000 | 14272.77 |
| 1715644800000 | 14301.7 |
| 1715731200000 | 14390.6 |
| 1715817600000 | 14358.71 |
| 1715904000000 | 14340.57 |
| 1716163200000 | 14353.12 |
| 1716249600000 | 14351.08 |
| 1716336000000 | 14288.96 |
| 1716422400000 | 14226.9 |
| 1716508800000 | 14259.98 |
| 1716768000000 | 14243.76 |
| 1716854400000 | 14232.63 |
| 1716940800000 | 14160.85 |
| 1717027200000 | 14092.95 |
| 1717113600000 | 14203.8 |
| 1717372800000 | 14197.32 |
| 1717459200000 | 14193.88 |
| 1717545600000 | 14335.64 |
| 1717632000000 | 14348.54 |
| 1717718400000 | 14360.58 |
| 1717977600000 | 14383.44 |
| 1718064000000 | 14379.67 |
| 1718150400000 | 14384.1 |
| 1718236800000 | 14417.25 |
| 1718323200000 | 14486.07 |
| 1718582400000 | 14534.19 |
| 1718668800000 | 14581.87 |
| 1718755200000 | 14539.01 |
| 1718841600000 | 14577.12 |
| 1718928000000 | 14595.42 |
| 1719187200000 | 14532.69 |
| 1719273600000 | 14601.28 |
| 1719360000000 | 14654.99 |
| 1719446400000 | 14632.38 |
| 1719532800000 | 14603.02 |
| 1719792000000 | 14633.69 |
| 1719878400000 | 14670.2 |
| 1719964800000 | 14674.05 |
| 1720051200000 | 14702.05 |
| 1720137600000 | 14713.66 |
| 1720396800000 | 14680.99 |
| 1720483200000 | 14706.02 |
| 1720569600000 | 14808.72 |
| 1720656000000 | 14675.08 |
| 1720742400000 | 14686.68 |
| 1721001600000 | 14701.04 |
| 1721088000000 | 14792.15 |
| 1721174400000 | 14584.12 |
| 1721260800000 | 14506.91 |
| 1721347200000 | 14471.77 |
| 1721606400000 | 14599.16 |
| 1721692800000 | 14592.82 |
| 1721779200000 | 14320.42 |
| 1721865600000 | 14259.54 |
| 1721952000000 | 14418.8 |
| 1722211200000 | 14440.43 |
| 1722297600000 | 14410.44 |
| 1722384000000 | 14631.17 |
| 1722470400000 | 14469.44 |
| 1722556800000 | 14168.18 |
| 1722816000000 | 13773 |
| 1722902400000 | 13994.63 |
| 1722988800000 | 13947.68 |
| 1723075200000 | 14182.79 |
| 1723161600000 | 14214.93 |
| 1723420800000 | 14182.58 |
| 1723507200000 | 14371.93 |
| 1723593600000 | 14422.54 |
| 1723680000000 | 14615.63 |
| 1723766400000 | 14643.39 |
| 1724025600000 | 14676.12 |
| 1724112000000 | 14620.46 |
| 1724198400000 | 14643.14 |
| 1724284800000 | 14507.59 |
| 1724371200000 | 14576.5 |
| 1724630400000 | 14533.7 |
| 1724716800000 | 14523.42 |
| 1724803200000 | 14482.31 |
| 1724889600000 | 14550.56 |
| 1724976000000 | 14685.15 |
| 1725235200000 | 14665.13 |
| 1725321600000 | 14481.78 |
| 1725408000000 | 14345.67 |
| 1725494400000 | 14301.68 |
| 1725580800000 | 14084.93 |
| 1725840000000 | 14304.77 |
| 1725926400000 | 14354.9 |
| 1726012800000 | 14504.95 |
| 1726099200000 | 14566.06 |
| 1726185600000 | 14581.3 |
| 1726444800000 | 14557.47 |
| 1726531200000 | 14567.06 |
| 1726617600000 | 14497.6 |
| 1726704000000 | 14691.53 |
| 1726790400000 | 14610.04 |
| 1727049600000 | 14578.49 |
| 1727136000000 | 14594.75 |
| 1727222400000 | 14583.84 |
| 1727308800000 | 14656.07 |
| 1727395200000 | 14680.66 |
| 1727654400000 | 14657.05 |
| 1727740800000 | 14681.38 |
| 1727827200000 | 14690.74 |
| 1727913600000 | 14808.3 |
| 1728000000000 | 14891.56 |
| 1728259200000 | 14854.94 |
| 1728345600000 | 14897.11 |
| 1728432000000 | 15007.51 |
| 1728518400000 | 15015.02 |
| 1728604800000 | 15070.83 |
| 1728864000000 | 15177.76 |
| 1728950400000 | 15033.89 |
| 1729036800000 | 15159.91 |
| 1729123200000 | 15182.17 |
| 1729209600000 | 15198.87 |
| 1729468800000 | 15188.97 |
| 1729555200000 | 15179.61 |
| 1729641600000 | 15077.23 |
| 1729728000000 | 15102.19 |
| 1729814400000 | 15059.47 |
| 1730073600000 | 15115.94 |
| 1730160000000 | 15096.42 |
| 1730246400000 | 15046.8 |
| 1730332800000 | 14985.15 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2017 | 12.453522857662 | 13.886596100134 |
| 2018 | -2.6645670865998 | -3.5967362689845 |
| 2019 | 23.322806277322 | 22.509295627791 |
| 2020 | 12.974516904037 | 13.322383051777 |
| 2021 | 22.689635310994 | 19.513598599865 |
| 2022 | -7.8266988826647 | -8.0982187499145 |
| 2023 | 17.265654752188 | 15.854545168346 |
| 2024 | 19.20496592294 | 18.628409424659 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
| Net Return EUR | CH1169654618 | SWDR | .SWDR | |
| Price EUR | CH1169654600 | SWDP | .SWDP | |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.937% |
| NVIDIA Corp. | Technology | USA | 4.694% |
| Microsoft Corp. | Technology | USA | 4.341% |
| Amazon.com Inc. | Retail | USA | 2.563% |
| META PLATFORMS CLASS A | Technology | USA | 1.782% |
| ALPHABET INC. CL A | Technology | USA | 1.441% |
| ALPHABET CLASS C | Technology | USA | 1.386% |
| BROADCOM | Technology | USA | 1.136% |
| Eli Lilly & Co. | Health Care | USA | 1.018% |
| TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.