Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 113,308.3 | 102,955.0 | 63.3 | 21.5 | 4,910.0 | 0.1 | 4.8 | 0.0 | 2.4 |
| STOXX World AC | 145,210.5 | 115,056.1 | 30.3 | 4.8 | 4,910.0 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 27.9 |
|---|---|
| Industrial Goods and Services | 12.2 |
| Health Care | 12.0 |
| Banks | 5.8 |
| Retail | 5.5 |
| Financial Services | 4.5 |
| Energy | 4.1 |
| Food, Beverage and Tobacco | 3.3 |
| Insurance | 3.2 |
| Utilities | 2.9 |
Country weighting
| USA | 70.7 |
|---|---|
| Japan | 6.8 |
| UK | 3.7 |
| Canada | 2.9 |
| France | 2.8 |
| Switzerland | 2.4 |
| Germany | 2.1 |
| Australia | 2.0 |
| Netherlands | 1.2 |
| Sweden | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | -1.2 | 17.7 | 19.3 | 32.2 | 86.7 | N/A | N/A | 19.3 | 9.7 | 13.3 |
| STOXX World AC | -1.3 | 17.0 | 18.5 | 28.2 | 79.1 | N/A | N/A | 18.5 | 8.6 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 10.2 | 13.8 | 16.6 | N/A | N/A | 1.3 | 0.5 | 0.7 |
| STOXX World AC | N/A | N/A | 9.6 | 12.8 | 15.5 | N/A | N/A | 1.3 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.3 | 1.3 | 1.9 | 1.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 0.8 | 0.7 | 0.6 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 25.0 | 20.3 | 23.1 | 20.0 | 3.4 | 2.2 | 2.3 | 20.7 |
| STOXX World AC | 23.7 | 19.2 | 21.8 | 18.9 | 3.1 | 2.3 | 2.0 | 20.9 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.59 |
| 859248000000 | 1013.36 |
| 859334400000 | 1017.24 |
| 859420800000 | 1008.31 |
| 859507200000 | 1010.23 |
| 859766400000 | 997.91 |
| 859852800000 | 994.17 |
| 859939200000 | 989.07 |
| 860025600000 | 998.03 |
| 860112000000 | 1003.97 |
| 860371200000 | 1008.01 |
| 860457600000 | 1004.78 |
| 860544000000 | 995.52 |
| 860630400000 | 993.32 |
| 860716800000 | 979.22 |
| 860976000000 | 987.97 |
| 861062400000 | 1008 |
| 861148800000 | 1016.6 |
| 861235200000 | 1014.84 |
| 861321600000 | 1026.24 |
| 861580800000 | 1021.33 |
| 861667200000 | 1030.38 |
| 861753600000 | 1035.71 |
| 861840000000 | 1036.07 |
| 861926400000 | 1028.12 |
| 862185600000 | 1028.35 |
| 862272000000 | 1045.61 |
| 862358400000 | 1057.59 |
| 862444800000 | 1055.64 |
| 862531200000 | 1071.69 |
| 862790400000 | 1089.29 |
| 862876800000 | 1103.34 |
| 862963200000 | 1093.68 |
| 863049600000 | 1097.04 |
| 863136000000 | 1111.42 |
| 863395200000 | 1123.86 |
| 863481600000 | 1130.13 |
| 863568000000 | 1139.37 |
| 863654400000 | 1143.19 |
| 863740800000 | 1139.95 |
| 864000000000 | 1145.06 |
| 864086400000 | 1157.39 |
| 864172800000 | 1136.69 |
| 864259200000 | 1140.81 |
| 864345600000 | 1173.22 |
| 864604800000 | 1173.4 |
| 864691200000 | 1177.44 |
| 864777600000 | 1177.45 |
| 864864000000 | 1172.42 |
| 864950400000 | 1179.53 |
| 865209600000 | 1185.91 |
| 865296000000 | 1181.41 |
| 865382400000 | 1184.83 |
| 865468800000 | 1185.38 |
| 865555200000 | 1201.4 |
| 865814400000 | 1208.59 |
| 865900800000 | 1215.23 |
| 865987200000 | 1226.54 |
| 866073600000 | 1242.89 |
| 866160000000 | 1253.43 |
| 866419200000 | 1263.85 |
| 866505600000 | 1257.62 |
| 866592000000 | 1257.74 |
| 866678400000 | 1263.8 |
| 866764800000 | 1264.86 |
| 867024000000 | 1250.55 |
| 867110400000 | 1268.83 |
| 867196800000 | 1273.13 |
| 867283200000 | 1272.22 |
| 867369600000 | 1278.45 |
| 867628800000 | 1259.62 |
| 867715200000 | 1270.95 |
| 867801600000 | 1282.72 |
| 867888000000 | 1299.77 |
| 867974400000 | 1301.37 |
| 868233600000 | 1307.52 |
| 868320000000 | 1307.01 |
| 868406400000 | 1304.06 |
| 868492800000 | 1312.51 |
| 868579200000 | 1317.62 |
| 868838400000 | 1329.98 |
| 868924800000 | 1334.7 |
| 869011200000 | 1351.75 |
| 869097600000 | 1347.65 |
| 869184000000 | 1318.61 |
| 869443200000 | 1313.78 |
| 869529600000 | 1335.08 |
| 869616000000 | 1346.97 |
| 869702400000 | 1346.41 |
| 869788800000 | 1340.35 |
| 870048000000 | 1337.33 |
| 870134400000 | 1324.65 |
| 870220800000 | 1337.32 |
| 870307200000 | 1334.84 |
| 870393600000 | 1338.27 |
| 870652800000 | 1332.43 |
| 870739200000 | 1335.91 |
| 870825600000 | 1354.45 |
| 870912000000 | 1358.65 |
| 870998400000 | 1341.58 |
| 871257600000 | 1327.03 |
| 871344000000 | 1316.85 |
| 871430400000 | 1303.33 |
| 871516800000 | 1311.43 |
| 871603200000 | 1293.3 |
| 871862400000 | 1299.8 |
| 871948800000 | 1305.98 |
| 872035200000 | 1313.7 |
| 872121600000 | 1299.29 |
| 872208000000 | 1291.88 |
| 872467200000 | 1290.87 |
| 872553600000 | 1279.82 |
| 872640000000 | 1287.37 |
| 872726400000 | 1283.85 |
| 872812800000 | 1280.71 |
| 873072000000 | 1281.22 |
| 873158400000 | 1312.74 |
| 873244800000 | 1320.13 |
| 873331200000 | 1314.02 |
| 873417600000 | 1320.16 |
| 873676800000 | 1322.92 |
| 873763200000 | 1332.02 |
| 873849600000 | 1314.21 |
| 873936000000 | 1319.05 |
| 874022400000 | 1322.44 |
| 874281600000 | 1330.81 |
| 874368000000 | 1359.89 |
| 874454400000 | 1360.12 |
| 874540800000 | 1367.91 |
| 874627200000 | 1368.58 |
| 874886400000 | 1372.65 |
| 874972800000 | 1371.54 |
| 875059200000 | 1368.18 |
| 875145600000 | 1362.39 |
| 875232000000 | 1377.77 |
| 875491200000 | 1388.36 |
| 875577600000 | 1377.83 |
| 875664000000 | 1383.34 |
| 875750400000 | 1380.67 |
| 875836800000 | 1390.16 |
| 876096000000 | 1407.58 |
| 876182400000 | 1413.67 |
| 876268800000 | 1402.52 |
| 876355200000 | 1379.95 |
| 876441600000 | 1369.6 |
| 876700800000 | 1369.77 |
| 876787200000 | 1379.25 |
| 876873600000 | 1380.32 |
| 876960000000 | 1369.65 |
| 877046400000 | 1363.47 |
| 877305600000 | 1374.1 |
| 877392000000 | 1412.61 |
| 877478400000 | 1427.83 |
| 877564800000 | 1398.07 |
| 877651200000 | 1401.64 |
| 877910400000 | 1368.19 |
| 877996800000 | 1337.94 |
| 878083200000 | 1381.65 |
| 878169600000 | 1359.16 |
| 878256000000 | 1369.74 |
| 878515200000 | 1379.6 |
| 878601600000 | 1394.33 |
| 878688000000 | 1398.61 |
| 878774400000 | 1402.63 |
| 878860800000 | 1389.73 |
| 879120000000 | 1376.42 |
| 879206400000 | 1378.34 |
| 879292800000 | 1367.55 |
| 879379200000 | 1359.78 |
| 879465600000 | 1371.95 |
| 879724800000 | 1404.55 |
| 879811200000 | 1401.05 |
| 879897600000 | 1412.85 |
| 879984000000 | 1425.87 |
| 880070400000 | 1438.09 |
| 880329600000 | 1419.74 |
| 880416000000 | 1426.01 |
| 880502400000 | 1429.39 |
| 880588800000 | 1453.22 |
| 880675200000 | 1447.29 |
| 880934400000 | 1481.25 |
| 881020800000 | 1480.34 |
| 881107200000 | 1484.65 |
| 881193600000 | 1491.59 |
| 881280000000 | 1505.94 |
| 881539200000 | 1507.57 |
| 881625600000 | 1520.66 |
| 881712000000 | 1504.41 |
| 881798400000 | 1494.71 |
| 881884800000 | 1496.15 |
| 882144000000 | 1523.74 |
| 882230400000 | 1541.69 |
| 882316800000 | 1531.51 |
| 882403200000 | 1535.92 |
| 882489600000 | 1510.99 |
| 882748800000 | 1511.92 |
| 882835200000 | 1497.91 |
| 882921600000 | 1493.25 |
| 883008000000 | 1501.1 |
| 883094400000 | 1496.93 |
| 883353600000 | 1523.95 |
| 883440000000 | 1552.94 |
| 883526400000 | 1556.54 |
| 883699200000 | 1562.2 |
| 883958400000 | 1590.03 |
| 884044800000 | 1590.2 |
| 884131200000 | 1574.88 |
| 884217600000 | 1578.89 |
| 884304000000 | 1514.79 |
| 884563200000 | 1513.17 |
| 884649600000 | 1513.99 |
| 884736000000 | 1531.89 |
| 884822400000 | 1516.95 |
| 884908800000 | 1514.05 |
| 885168000000 | 1522.24 |
| 885254400000 | 1535.35 |
| 885340800000 | 1542.24 |
| 885427200000 | 1545.88 |
| 885513600000 | 1529.3 |
| 885772800000 | 1523.7 |
| 885859200000 | 1522.61 |
| 885945600000 | 1522.91 |
| 886032000000 | 1550.98 |
| 886118400000 | 1517.89 |
| 886377600000 | 1544.68 |
| 886464000000 | 1566.69 |
| 886550400000 | 1570.81 |
| 886636800000 | 1586.61 |
| 886723200000 | 1601.5 |
| 886982400000 | 1594.84 |
| 887068800000 | 1587.17 |
| 887155200000 | 1599.52 |
| 887241600000 | 1604.34 |
| 887328000000 | 1599.96 |
| 887587200000 | 1622.34 |
| 887673600000 | 1618.43 |
| 887760000000 | 1632.21 |
| 887846400000 | 1609.25 |
| 887932800000 | 1624.55 |
| 888192000000 | 1646.14 |
| 888278400000 | 1633.83 |
| 888364800000 | 1642.99 |
| 888451200000 | 1644.28 |
| 888537600000 | 1636.72 |
| 888796800000 | 1637.78 |
| 888883200000 | 1650.2 |
| 888969600000 | 1644.11 |
| 889056000000 | 1639.24 |
| 889142400000 | 1665.97 |
| 889401600000 | 1671.84 |
| 889488000000 | 1675.86 |
| 889574400000 | 1688.33 |
| 889660800000 | 1675.97 |
| 889747200000 | 1672.82 |
| 890006400000 | 1697.71 |
| 890092800000 | 1714.06 |
| 890179200000 | 1724.25 |
| 890265600000 | 1737.72 |
| 890352000000 | 1734.87 |
| 890611200000 | 1721.18 |
| 890697600000 | 1732.17 |
| 890784000000 | 1739.48 |
| 890870400000 | 1722.23 |
| 890956800000 | 1728.79 |
| 891216000000 | 1738 |
| 891302400000 | 1749.89 |
| 891388800000 | 1767.36 |
| 891475200000 | 1781.11 |
| 891561600000 | 1780.51 |
| 891820800000 | 1793.89 |
| 891907200000 | 1781.72 |
| 891993600000 | 1769.18 |
| 892080000000 | 1800.69 |
| 892166400000 | 1855.07 |
| 892425600000 | 1913.78 |
| 892512000000 | 2010.31 |
| 892598400000 | 2005.1 |
| 892684800000 | 1966.88 |
| 892771200000 | 1988.45 |
| 893030400000 | 2005.89 |
| 893116800000 | 1997.07 |
| 893203200000 | 1995.11 |
| 893289600000 | 1969.45 |
| 893376000000 | 1965.78 |
| 893635200000 | 1932.21 |
| 893721600000 | 1950.65 |
| 893808000000 | 1941.14 |
| 893894400000 | 1976.35 |
| 893980800000 | 1990.61 |
| 894240000000 | 2026.69 |
| 894326400000 | 2019.33 |
| 894412800000 | 2014.63 |
| 894499200000 | 1998.37 |
| 894585600000 | 2014.91 |
| 894844800000 | 2021.14 |
| 894931200000 | 2030.04 |
| 895017600000 | 2041.3 |
| 895104000000 | 2042.3 |
| 895190400000 | 2036.33 |
| 895449600000 | 2023.92 |
| 895536000000 | 2051.53 |
| 895622400000 | 2058.04 |
| 895708800000 | 2037.81 |
| 895795200000 | 2053.54 |
| 896054400000 | 2057.8 |
| 896140800000 | 2047.91 |
| 896227200000 | 2027.42 |
| 896313600000 | 2021.02 |
| 896400000000 | 2016.71 |
| 896659200000 | 2033.67 |
| 896745600000 | 2033.38 |
| 896832000000 | 2056.85 |
| 896918400000 | 2064.71 |
| 897004800000 | 2115.71 |
| 897264000000 | 2139.11 |
| 897350400000 | 2159.67 |
| 897436800000 | 2160.98 |
| 897523200000 | 2125.93 |
| 897609600000 | 2105.32 |
| 897868800000 | 2075.42 |
| 897955200000 | 2066.82 |
| 898041600000 | 2049.06 |
| 898128000000 | 2071.76 |
| 898214400000 | 2012.81 |
| 898473600000 | 2053.27 |
| 898560000000 | 2080.05 |
| 898646400000 | 2101.11 |
| 898732800000 | 2100.01 |
| 898819200000 | 2117.41 |
| 899078400000 | 2115.72 |
| 899164800000 | 2075.42 |
| 899251200000 | 2100.51 |
| 899337600000 | 2120.37 |
| 899424000000 | 2116.76 |
| 899683200000 | 2130.57 |
| 899769600000 | 2118.06 |
| 899856000000 | 2144.41 |
| 899942400000 | 2148.84 |
| 900028800000 | 2139.48 |
| 900288000000 | 2143.41 |
| 900374400000 | 2144.12 |
| 900460800000 | 2148.18 |
| 900547200000 | 2138.11 |
| 900633600000 | 2161.21 |
| 900892800000 | 2154.42 |
| 900979200000 | 2137.82 |
| 901065600000 | 2132.1 |
| 901152000000 | 2107.19 |
| 901238400000 | 2122.17 |
| 901497600000 | 2132.93 |
| 901584000000 | 2103.86 |
| 901670400000 | 2097.46 |
| 901756800000 | 2134.61 |
| 901843200000 | 2116.87 |
| 902102400000 | 2102.43 |
| 902188800000 | 2046.36 |
| 902275200000 | 2033.51 |
| 902361600000 | 2046.15 |
| 902448000000 | 2064.84 |
| 902707200000 | 2053.8 |
| 902793600000 | 2022.21 |
| 902880000000 | 2048.47 |
| 902966400000 | 2026.18 |
| 903052800000 | 2023.56 |
| 903312000000 | 2052.13 |
| 903398400000 | 2075.34 |
| 903484800000 | 2104.6 |
| 903571200000 | 2101.31 |
| 903657600000 | 2080.47 |
| 903916800000 | 2088.71 |
| 904003200000 | 2122.61 |
| 904089600000 | 2132.84 |
| 904176000000 | 2096.8 |
| 904262400000 | 2038.44 |
| 904521600000 | 1954.71 |
| 904608000000 | 1952.76 |
| 904694400000 | 1946.78 |
| 904780800000 | 1930.55 |
| 904867200000 | 1913.73 |
| 905126400000 | 1933.51 |
| 905212800000 | 1992.62 |
| 905299200000 | 1968.91 |
| 905385600000 | 1895.8 |
| 905472000000 | 1906.42 |
| 905731200000 | 1956.23 |
| 905817600000 | 1969.65 |
| 905904000000 | 1992.6 |
| 905990400000 | 1933.16 |
| 906076800000 | 1947.62 |
| 906336000000 | 1936.07 |
| 906422400000 | 1967 |
| 906508800000 | 2025.61 |
| 906595200000 | 1994.03 |
| 906681600000 | 1968.43 |
| 906940800000 | 1976.19 |
| 907027200000 | 1957.35 |
| 907113600000 | 1912.59 |
| 907200000000 | 1836.36 |
| 907286400000 | 1847.34 |
| 907545600000 | 1843.02 |
| 907632000000 | 1861.69 |
| 907718400000 | 1783.57 |
| 907804800000 | 1763 |
| 907891200000 | 1796.82 |
| 908150400000 | 1805.08 |
| 908236800000 | 1810.56 |
| 908323200000 | 1795.43 |
| 908409600000 | 1835.9 |
| 908496000000 | 1882.87 |
| 908755200000 | 1900.72 |
| 908841600000 | 1917.71 |
| 908928000000 | 1927.74 |
| 909014400000 | 1940.62 |
| 909100800000 | 1958.21 |
| 909360000000 | 1960.82 |
| 909446400000 | 1964.53 |
| 909532800000 | 1958.1 |
| 909619200000 | 1963.55 |
| 909705600000 | 1990.62 |
| 909964800000 | 2024.24 |
| 910051200000 | 2010.91 |
| 910137600000 | 2019.37 |
| 910224000000 | 2020.36 |
| 910310400000 | 2011.38 |
| 910569600000 | 1984.73 |
| 910656000000 | 2000.72 |
| 910742400000 | 1992.68 |
| 910828800000 | 1961.45 |
| 910915200000 | 1977.25 |
| 911174400000 | 2014.11 |
| 911260800000 | 2018.26 |
| 911347200000 | 1988.67 |
| 911433600000 | 2012.38 |
| 911520000000 | 2036.65 |
| 911779200000 | 2093.61 |
| 911865600000 | 2066.75 |
| 911952000000 | 2076.07 |
| 912038400000 | 2102.93 |
| 912124800000 | 2113.61 |
| 912384000000 | 2086.3 |
| 912470400000 | 2064.84 |
| 912556800000 | 2076 |
| 912643200000 | 2081.53 |
| 912729600000 | 2125.97 |
| 912988800000 | 2129.13 |
| 913075200000 | 2147.71 |
| 913161600000 | 2148.54 |
| 913248000000 | 2121.32 |
| 913334400000 | 2109.76 |
| 913593600000 | 2085.58 |
| 913680000000 | 2088.7 |
| 913766400000 | 2092.93 |
| 913852800000 | 2129.32 |
| 913939200000 | 2146.91 |
| 914198400000 | 2185.07 |
| 914284800000 | 2193.47 |
| 914371200000 | 2237.68 |
| 914457600000 | 2231.89 |
| 914544000000 | 2294.26 |
| 914803200000 | 2360.19 |
| 914889600000 | 2365.9 |
| 914976000000 | 2355.7 |
| 915062400000 | 2363.82 |
| 915408000000 | 2345.61 |
| 915494400000 | 2366.01 |
| 915580800000 | 2384.96 |
| 915667200000 | 2359.46 |
| 915753600000 | 2359.15 |
| 916012800000 | 2322 |
| 916099200000 | 2292.87 |
| 916185600000 | 2279.27 |
| 916272000000 | 2264.37 |
| 916358400000 | 2290.26 |
| 916617600000 | 2307.78 |
| 916704000000 | 2296.43 |
| 916790400000 | 2307.82 |
| 916876800000 | 2276.14 |
| 916963200000 | 2270.59 |
| 917222400000 | 2288.37 |
| 917308800000 | 2318.29 |
| 917395200000 | 2308.59 |
| 917481600000 | 2338.33 |
| 917568000000 | 2347.15 |
| 917827200000 | 2326.22 |
| 917913600000 | 2310.8 |
| 918000000000 | 2295.84 |
| 918086400000 | 2251.65 |
| 918172800000 | 2217.84 |
| 918432000000 | 2218.92 |
| 918518400000 | 2191.94 |
| 918604800000 | 2191.67 |
| 918691200000 | 2225.22 |
| 918777600000 | 2216.96 |
| 919036800000 | 2218.55 |
| 919123200000 | 2259.27 |
| 919209600000 | 2237.34 |
| 919296000000 | 2249.06 |
| 919382400000 | 2231.53 |
| 919641600000 | 2268.34 |
| 919728000000 | 2279.74 |
| 919814400000 | 2291.8 |
| 919900800000 | 2307.35 |
| 919987200000 | 2318.28 |
| 920246400000 | 2298.12 |
| 920332800000 | 2277.76 |
| 920419200000 | 2271.64 |
| 920505600000 | 2277.63 |
| 920592000000 | 2323.5 |
| 920851200000 | 2322.1 |
| 920937600000 | 2313.87 |
| 921024000000 | 2326.59 |
| 921110400000 | 2350.11 |
| 921196800000 | 2349.84 |
| 921456000000 | 2391.15 |
| 921542400000 | 2413.84 |
| 921628800000 | 2397.3 |
| 921715200000 | 2399.21 |
| 921801600000 | 2393.62 |
| 922060800000 | 2358.68 |
| 922147200000 | 2303.26 |
| 922233600000 | 2300.7 |
| 922320000000 | 2336.52 |
| 922406400000 | 2331.53 |
| 922665600000 | 2374.87 |
| 922752000000 | 2387.21 |
| 922838400000 | 2357.29 |
| 922924800000 | 2367.69 |
| 923011200000 | 2429.89 |
| 923270400000 | 2505.06 |
| 923356800000 | 2589.91 |
| 923443200000 | 2611.07 |
| 923529600000 | 2645.57 |
| 923616000000 | 2632.41 |
| 923875200000 | 2619.04 |
| 923961600000 | 2615.28 |
| 924048000000 | 2605.67 |
| 924134400000 | 2558.68 |
| 924220800000 | 2538.58 |
| 924480000000 | 2493.93 |
| 924566400000 | 2510.3 |
| 924652800000 | 2541.11 |
| 924739200000 | 2553.3 |
| 924825600000 | 2556.7 |
| 925084800000 | 2581.05 |
| 925171200000 | 2596.36 |
| 925257600000 | 2560.86 |
| 925344000000 | 2526 |
| 925430400000 | 2511.93 |
| 925689600000 | 2524.82 |
| 925776000000 | 2516.85 |
| 925862400000 | 2514.66 |
| 925948800000 | 2481.75 |
| 926035200000 | 2480.34 |
| 926294400000 | 2497.33 |
| 926380800000 | 2494.77 |
| 926467200000 | 2510.66 |
| 926553600000 | 2511.34 |
| 926640000000 | 2477.36 |
| 926899200000 | 2458.56 |
| 926985600000 | 2450.42 |
| 927072000000 | 2488.4 |
| 927158400000 | 2485.56 |
| 927244800000 | 2483.63 |
| 927504000000 | 2458.86 |
| 927590400000 | 2455.16 |
| 927676800000 | 2476.06 |
| 927763200000 | 2447.04 |
| 927849600000 | 2451.52 |
| 928108800000 | 2468.1 |
| 928195200000 | 2486.87 |
| 928281600000 | 2484.7 |
| 928368000000 | 2475.94 |
| 928454400000 | 2473.07 |
| 928713600000 | 2489.16 |
| 928800000000 | 2486.39 |
| 928886400000 | 2486.76 |
| 928972800000 | 2461.89 |
| 929059200000 | 2454.19 |
| 929318400000 | 2441.84 |
| 929404800000 | 2470.39 |
| 929491200000 | 2510.95 |
| 929577600000 | 2527.53 |
| 929664000000 | 2554.26 |
| 929923200000 | 2576.75 |
| 930009600000 | 2546.68 |
| 930096000000 | 2515.22 |
| 930182400000 | 2492.76 |
| 930268800000 | 2478.53 |
| 930528000000 | 2510.37 |
| 930614400000 | 2535.76 |
| 930700800000 | 2516.18 |
| 930787200000 | 2543.09 |
| 930873600000 | 2551.22 |
| 931132800000 | 2577.14 |
| 931219200000 | 2587.35 |
| 931305600000 | 2571.02 |
| 931392000000 | 2561.83 |
| 931478400000 | 2575.78 |
| 931737600000 | 2590.65 |
| 931824000000 | 2586.32 |
| 931910400000 | 2603.67 |
| 931996800000 | 2615.38 |
| 932083200000 | 2622.39 |
| 932342400000 | 2659.8 |
| 932428800000 | 2635.6 |
| 932515200000 | 2630.86 |
| 932601600000 | 2596.64 |
| 932688000000 | 2576.57 |
| 932947200000 | 2572.76 |
| 933033600000 | 2602.56 |
| 933120000000 | 2608.33 |
| 933206400000 | 2562.29 |
| 933292800000 | 2561.77 |
| 933552000000 | 2562.13 |
| 933638400000 | 2538.65 |
| 933724800000 | 2504.37 |
| 933811200000 | 2507.22 |
| 933897600000 | 2494.45 |
| 934156800000 | 2488.73 |
| 934243200000 | 2468.82 |
| 934329600000 | 2496.5 |
| 934416000000 | 2514.36 |
| 934502400000 | 2540.2 |
| 934761600000 | 2572.65 |
| 934848000000 | 2582.09 |
| 934934400000 | 2589.17 |
| 935020800000 | 2630.03 |
| 935107200000 | 2652.12 |
| 935366400000 | 2685.32 |
| 935452800000 | 2682.58 |
| 935539200000 | 2721.26 |
| 935625600000 | 2706.53 |
| 935712000000 | 2686.03 |
| 935971200000 | 2655.93 |
| 936057600000 | 2617.67 |
| 936144000000 | 2650.66 |
| 936230400000 | 2606.07 |
| 936316800000 | 2653.63 |
| 936576000000 | 2664.32 |
| 936662400000 | 2633.63 |
| 936748800000 | 2628.41 |
| 936835200000 | 2630.39 |
| 936921600000 | 2623.15 |
| 937180800000 | 2603.82 |
| 937267200000 | 2607.5 |
| 937353600000 | 2597.28 |
| 937440000000 | 2593.58 |
| 937526400000 | 2611.1 |
| 937785600000 | 2643.4 |
| 937872000000 | 2589.37 |
| 937958400000 | 2569.49 |
| 938044800000 | 2550.56 |
| 938131200000 | 2521.73 |
| 938390400000 | 2525.32 |
| 938476800000 | 2512.88 |
| 938563200000 | 2524.26 |
| 938649600000 | 2544.89 |
| 938736000000 | 2535.07 |
| 938995200000 | 2542.26 |
| 939081600000 | 2540.21 |
| 939168000000 | 2571.08 |
| 939254400000 | 2583.75 |
| 939340800000 | 2616.75 |
| 939600000000 | 2619.84 |
| 939686400000 | 2592.66 |
| 939772800000 | 2579.16 |
| 939859200000 | 2570.31 |
| 939945600000 | 2529.56 |
| 940204800000 | 2528.77 |
| 940291200000 | 2539.61 |
| 940377600000 | 2574.37 |
| 940464000000 | 2561.87 |
| 940550400000 | 2589.31 |
| 940809600000 | 2569.89 |
| 940896000000 | 2571.96 |
| 940982400000 | 2597.82 |
| 941068800000 | 2649.58 |
| 941155200000 | 2729.89 |
| 941414400000 | 2719.98 |
| 941500800000 | 2702.66 |
| 941587200000 | 2706.75 |
| 941673600000 | 2744.19 |
| 941760000000 | 2746.92 |
| 942019200000 | 2756.95 |
| 942105600000 | 2748.77 |
| 942192000000 | 2758.31 |
| 942278400000 | 2769.6 |
| 942364800000 | 2768.39 |
| 942624000000 | 2767.73 |
| 942710400000 | 2807.81 |
| 942796800000 | 2819.21 |
| 942883200000 | 2844.15 |
| 942969600000 | 2844.3 |
| 943228800000 | 2854.78 |
| 943315200000 | 2848.02 |
| 943401600000 | 2866.58 |
| 943488000000 | 2861.18 |
| 943574400000 | 2879.73 |
| 943833600000 | 2859.48 |
| 943920000000 | 2828.09 |
| 944006400000 | 2836.94 |
| 944092800000 | 2864.04 |
| 944179200000 | 2915.84 |
| 944438400000 | 2917.93 |
| 944524800000 | 2899.15 |
| 944611200000 | 2886.86 |
| 944697600000 | 2886.63 |
| 944784000000 | 2911.7 |
| 945043200000 | 2906.77 |
| 945129600000 | 2880.53 |
| 945216000000 | 2880.9 |
| 945302400000 | 2871.27 |
| 945388800000 | 2882.06 |
| 945648000000 | 2887.81 |
| 945734400000 | 2895.13 |
| 945820800000 | 2917.88 |
| 945907200000 | 2956.7 |
| 945993600000 | 2971.6 |
| 946252800000 | 2960.05 |
| 946339200000 | 2962.36 |
| 946425600000 | 2957.57 |
| 946512000000 | 2957.24 |
| 946598400000 | 2953.56 |
| 946857600000 | 2943.81 |
| 946944000000 | 2863.19 |
| 947030400000 | 2812.33 |
| 947116800000 | 2813.12 |
| 947203200000 | 2862.59 |
| 947462400000 | 2894.88 |
| 947548800000 | 2874.84 |
| 947635200000 | 2855.06 |
| 947721600000 | 2837.52 |
| 947808000000 | 2872.95 |
| 948067200000 | 2894.81 |
| 948153600000 | 2857.18 |
| 948240000000 | 2855.95 |
| 948326400000 | 2834.82 |
| 948412800000 | 2841.97 |
| 948672000000 | 2835.79 |
| 948758400000 | 2822.8 |
| 948844800000 | 2846.74 |
| 948931200000 | 2842.16 |
| 949017600000 | 2869.78 |
| 949276800000 | 2874.16 |
| 949363200000 | 2919.86 |
| 949449600000 | 2910.73 |
| 949536000000 | 2968.28 |
| 949622400000 | 2984.27 |
| 949881600000 | 2967.64 |
| 949968000000 | 3011.58 |
| 950054400000 | 2977.87 |
| 950140800000 | 2989.61 |
| 950227200000 | 2961.4 |
| 950486400000 | 2963.91 |
| 950572800000 | 2939.83 |
| 950659200000 | 2928.37 |
| 950745600000 | 2944.34 |
| 950832000000 | 2905.01 |
| 951091200000 | 2899.04 |
| 951177600000 | 2924.58 |
| 951264000000 | 2962.17 |
| 951350400000 | 2990.27 |
| 951436800000 | 2976.4 |
| 951696000000 | 2979.83 |
| 951782400000 | 2989.81 |
| 951868800000 | 3086.11 |
| 951955200000 | 3097.48 |
| 952041600000 | 3124.95 |
| 952300800000 | 3144.34 |
| 952387200000 | 3085.4 |
| 952473600000 | 3080.76 |
| 952560000000 | 3083.39 |
| 952646400000 | 3081.42 |
| 952905600000 | 3027.32 |
| 952992000000 | 3004.42 |
| 953078400000 | 3023.64 |
| 953164800000 | 3140.33 |
| 953251200000 | 3180.45 |
| 953510400000 | 3175.53 |
| 953596800000 | 3201.96 |
| 953683200000 | 3236.91 |
| 953769600000 | 3263.46 |
| 953856000000 | 3277.11 |
| 954115200000 | 3243.63 |
| 954201600000 | 3221.44 |
| 954288000000 | 3233.8 |
| 954374400000 | 3167.88 |
| 954460800000 | 3228.18 |
| 954720000000 | 3199.3 |
| 954806400000 | 3203.17 |
| 954892800000 | 3168.07 |
| 954979200000 | 3227.71 |
| 955065600000 | 3278.94 |
| 955324800000 | 3273.17 |
| 955411200000 | 3238.02 |
| 955497600000 | 3186.93 |
| 955584000000 | 3149.28 |
| 955670400000 | 3009.73 |
| 955929600000 | 3058.7 |
| 956016000000 | 3109.3 |
| 956102400000 | 3095.41 |
| 956188800000 | 3123.52 |
| 956275200000 | 3122.55 |
| 956534400000 | 3110.04 |
| 956620800000 | 3174.68 |
| 956707200000 | 3188.07 |
| 956793600000 | 3177.88 |
| 956880000000 | 3198.74 |
| 957139200000 | 3236.03 |
| 957225600000 | 3208.76 |
| 957312000000 | 3100.27 |
| 957398400000 | 3101.29 |
| 957484800000 | 3105.43 |
| 957744000000 | 3157.2 |
| 957830400000 | 3135.86 |
| 957916800000 | 3074.14 |
| 958003200000 | 3104.53 |
| 958089600000 | 3155.66 |
| 958348800000 | 3229.15 |
| 958435200000 | 3231.63 |
| 958521600000 | 3222.86 |
| 958608000000 | 3189.13 |
| 958694400000 | 3105.38 |
| 958953600000 | 3087.79 |
| 959040000000 | 3046.79 |
| 959126400000 | 3088.06 |
| 959212800000 | 3089.25 |
| 959299200000 | 3081.48 |
| 959558400000 | 3099.24 |
| 959644800000 | 3160.21 |
| 959731200000 | 3176.95 |
| 959817600000 | 3240.41 |
| 959904000000 | 3282.22 |
| 960163200000 | 3264.25 |
| 960249600000 | 3222.47 |
| 960336000000 | 3210.44 |
| 960422400000 | 3213.99 |
| 960508800000 | 3218.1 |
| 960768000000 | 3178.4 |
| 960854400000 | 3176.1 |
| 960940800000 | 3167.22 |
| 961027200000 | 3147.48 |
| 961113600000 | 3117.63 |
| 961372800000 | 3177.36 |
| 961459200000 | 3169.64 |
| 961545600000 | 3167.94 |
| 961632000000 | 3138.54 |
| 961718400000 | 3135.09 |
| 961977600000 | 3139.57 |
| 962064000000 | 3116.8 |
| 962150400000 | 3123.55 |
| 962236800000 | 3098.58 |
| 962323200000 | 3149.98 |
| 962582400000 | 3175.11 |
| 962668800000 | 3172.04 |
| 962755200000 | 3191.88 |
| 962841600000 | 3196.16 |
| 962928000000 | 3229.74 |
| 963187200000 | 3224.66 |
| 963273600000 | 3250.78 |
| 963360000000 | 3257.03 |
| 963446400000 | 3272.85 |
| 963532800000 | 3301.62 |
| 963792000000 | 3298.43 |
| 963878400000 | 3274.97 |
| 963964800000 | 3281.94 |
| 964051200000 | 3282.37 |
| 964137600000 | 3231.61 |
| 964396800000 | 3211.55 |
| 964483200000 | 3223.98 |
| 964569600000 | 3169.02 |
| 964656000000 | 3156.55 |
| 964742400000 | 3094.06 |
| 965001600000 | 3156.87 |
| 965088000000 | 3174.16 |
| 965174400000 | 3145.16 |
| 965260800000 | 3131.57 |
| 965347200000 | 3150.79 |
| 965606400000 | 3181.58 |
| 965692800000 | 3195.05 |
| 965779200000 | 3225.21 |
| 965865600000 | 3191.92 |
| 965952000000 | 3230.27 |
| 966211200000 | 3238.7 |
| 966297600000 | 3240.33 |
| 966384000000 | 3196.43 |
| 966470400000 | 3197.99 |
| 966556800000 | 3198.72 |
| 966816000000 | 3211.87 |
| 966902400000 | 3256.18 |
| 966988800000 | 3316.76 |
| 967075200000 | 3327.61 |
| 967161600000 | 3324.4 |
| 967420800000 | 3357.99 |
| 967507200000 | 3353.57 |
| 967593600000 | 3307.86 |
| 967680000000 | 3317.16 |
| 967766400000 | 3361.6 |
| 968025600000 | 3375.79 |
| 968112000000 | 3368.58 |
| 968198400000 | 3360.87 |
| 968284800000 | 3402.64 |
| 968371200000 | 3388.22 |
| 968630400000 | 3327.85 |
| 968716800000 | 3324.75 |
| 968803200000 | 3343.72 |
| 968889600000 | 3376.8 |
| 968976000000 | 3369.5 |
| 969235200000 | 3335.36 |
| 969321600000 | 3359.62 |
| 969408000000 | 3380.39 |
| 969494400000 | 3335.38 |
| 969580800000 | 3337.04 |
| 969840000000 | 3314.75 |
| 969926400000 | 3296.83 |
| 970012800000 | 3281.38 |
| 970099200000 | 3358.75 |
| 970185600000 | 3350.19 |
| 970444800000 | 3330.01 |
| 970531200000 | 3355.84 |
| 970617600000 | 3376.24 |
| 970704000000 | 3406.87 |
| 970790400000 | 3358.9 |
| 971049600000 | 3309.66 |
| 971136000000 | 3303.88 |
| 971222400000 | 3246.59 |
| 971308800000 | 3214.44 |
| 971395200000 | 3288 |
| 971654400000 | 3334.21 |
| 971740800000 | 3299.09 |
| 971827200000 | 3258.47 |
| 971913600000 | 3349.06 |
| 972000000000 | 3320.43 |
| 972259200000 | 3340.66 |
| 972345600000 | 3341.31 |
| 972432000000 | 3327.3 |
| 972518400000 | 3312.35 |
| 972604800000 | 3334.72 |
| 972864000000 | 3356.59 |
| 972950400000 | 3449.67 |
| 973036800000 | 3418.75 |
| 973123200000 | 3460.59 |
| 973209600000 | 3439.18 |
| 973468800000 | 3435.77 |
| 973555200000 | 3429.88 |
| 973641600000 | 3396.27 |
| 973728000000 | 3368.32 |
| 973814400000 | 3347.99 |
| 974073600000 | 3298.28 |
| 974160000000 | 3373.38 |
| 974246400000 | 3376.32 |
| 974332800000 | 3333.67 |
| 974419200000 | 3332.53 |
| 974678400000 | 3299.56 |
| 974764800000 | 3331.64 |
| 974851200000 | 3176.63 |
| 974937600000 | 3193.99 |
| 975024000000 | 3226.99 |
| 975283200000 | 3241.22 |
| 975369600000 | 3231.26 |
| 975456000000 | 3233.6 |
| 975542400000 | 3162.73 |
| 975628800000 | 3124.35 |
| 975888000000 | 3103.64 |
| 975974400000 | 3218.39 |
| 976060800000 | 3145.43 |
| 976147200000 | 3137.47 |
| 976233600000 | 3173.43 |
| 976492800000 | 3253.24 |
| 976579200000 | 3223.98 |
| 976665600000 | 3195.92 |
| 976752000000 | 3155.4 |
| 976838400000 | 3085.26 |
| 977097600000 | 3120.9 |
| 977184000000 | 3078.85 |
| 977270400000 | 2951.33 |
| 977356800000 | 2947.08 |
| 977443200000 | 2991.72 |
| 977702400000 | 3056.55 |
| 977788800000 | 3106.68 |
| 977875200000 | 3181.08 |
| 977961600000 | 3219.72 |
| 978048000000 | 3183.48 |
| 978393600000 | 3108.78 |
| 978480000000 | 3203.45 |
| 978566400000 | 3148.22 |
| 978652800000 | 3076.04 |
| 978912000000 | 3089.75 |
| 978998400000 | 3092.93 |
| 979084800000 | 3150.02 |
| 979171200000 | 3153.15 |
| 979257600000 | 3163.58 |
| 979516800000 | 3182.5 |
| 979603200000 | 3176.51 |
| 979689600000 | 3207.65 |
| 979776000000 | 3217.92 |
| 979862400000 | 3215.54 |
| 980121600000 | 3222.06 |
| 980208000000 | 3271.32 |
| 980294400000 | 3313.57 |
| 980380800000 | 3290.81 |
| 980467200000 | 3297.81 |
| 980726400000 | 3314.37 |
| 980812800000 | 3312.35 |
| 980899200000 | 3288.86 |
| 980985600000 | 3281.8 |
| 981072000000 | 3236.52 |
| 981331200000 | 3258.75 |
| 981417600000 | 3257.77 |
| 981504000000 | 3240 |
| 981590400000 | 3269.57 |
| 981676800000 | 3239.41 |
| 981936000000 | 3260.51 |
| 982022400000 | 3262.42 |
| 982108800000 | 3280.8 |
| 982195200000 | 3333.43 |
| 982281600000 | 3246.29 |
| 982540800000 | 3239.02 |
| 982627200000 | 3233.02 |
| 982713600000 | 3173.23 |
| 982800000000 | 3180.09 |
| 982886400000 | 3169.24 |
| 983145600000 | 3205.69 |
| 983232000000 | 3175.79 |
| 983318400000 | 3141.65 |
| 983404800000 | 3130.78 |
| 983491200000 | 3095.68 |
| 983750400000 | 3158.69 |
| 983836800000 | 3211.5 |
| 983923200000 | 3283.99 |
| 984009600000 | 3274.24 |
| 984096000000 | 3231.77 |
| 984355200000 | 3106.12 |
| 984441600000 | 3150.66 |
| 984528000000 | 3111.74 |
| 984614400000 | 3155.9 |
| 984700800000 | 3086.41 |
| 984960000000 | 3086.83 |
| 985046400000 | 3041.28 |
| 985132800000 | 3051.62 |
| 985219200000 | 2996.42 |
| 985305600000 | 3043.77 |
| 985564800000 | 3085.85 |
| 985651200000 | 3158.37 |
| 985737600000 | 3125.21 |
| 985824000000 | 3089.64 |
| 985910400000 | 3155.89 |
| 986169600000 | 3164.79 |
| 986256000000 | 3047.23 |
| 986342400000 | 3041.8 |
| 986428800000 | 3136.89 |
| 986515200000 | 3055.08 |
| 986774400000 | 3104.95 |
| 986860800000 | 3137.78 |
| 986947200000 | 3099.24 |
| 987033600000 | 3097.8 |
| 987120000000 | 3096.59 |
| 987379200000 | 3073.02 |
| 987465600000 | 3127.85 |
| 987552000000 | 3244.09 |
| 987638400000 | 3209.08 |
| 987724800000 | 3192.1 |
| 987984000000 | 3202.12 |
| 988070400000 | 3195.63 |
| 988156800000 | 3217.71 |
| 988243200000 | 3205.59 |
| 988329600000 | 3249.61 |
| 988588800000 | 3236.39 |
| 988675200000 | 3248.56 |
| 988761600000 | 3230.55 |
| 988848000000 | 3197.19 |
| 988934400000 | 3233.6 |
| 989193600000 | 3241.54 |
| 989280000000 | 3232.93 |
| 989366400000 | 3165.82 |
| 989452800000 | 3193.2 |
| 989539200000 | 3188.5 |
| 989798400000 | 3184.71 |
| 989884800000 | 3190.24 |
| 989971200000 | 3234.65 |
| 990057600000 | 3231.93 |
| 990144000000 | 3227.57 |
| 990403200000 | 3265.14 |
| 990489600000 | 3297.96 |
| 990576000000 | 3295.91 |
| 990662400000 | 3293.72 |
| 990748800000 | 3250.59 |
| 991008000000 | 3246.51 |
| 991094400000 | 3248.13 |
| 991180800000 | 3223 |
| 991267200000 | 3271.44 |
| 991353600000 | 3261.29 |
| 991612800000 | 3281.32 |
| 991699200000 | 3303.51 |
| 991785600000 | 3236.93 |
| 991872000000 | 3229.81 |
| 991958400000 | 3174.25 |
| 992217600000 | 3155.31 |
| 992304000000 | 3119.37 |
| 992390400000 | 3081.36 |
| 992476800000 | 3055.7 |
| 992563200000 | 3051.31 |
| 992822400000 | 3039.48 |
| 992908800000 | 3062.5 |
| 992995200000 | 3079.66 |
| 993081600000 | 3121.9 |
| 993168000000 | 3119.48 |
| 993427200000 | 3106.16 |
| 993513600000 | 3066.54 |
| 993600000000 | 3067.09 |
| 993686400000 | 3153.37 |
| 993772800000 | 3148.6 |
| 994032000000 | 3173 |
| 994118400000 | 3126.42 |
| 994204800000 | 3107.93 |
| 994291200000 | 3085.41 |
| 994377600000 | 3059.42 |
| 994636800000 | 3063.29 |
| 994723200000 | 3040.19 |
| 994809600000 | 3051.72 |
| 994896000000 | 3110.45 |
| 994982400000 | 3104.69 |
| 995241600000 | 3078.94 |
| 995328000000 | 3080.84 |
| 995414400000 | 3036.41 |
| 995500800000 | 3062.18 |
| 995587200000 | 3102.86 |
| 995846400000 | 3045.64 |
| 995932800000 | 3007.81 |
| 996019200000 | 3037.02 |
| 996105600000 | 3053.66 |
| 996192000000 | 3078.13 |
| 996451200000 | 3090.25 |
| 996537600000 | 3097.51 |
| 996624000000 | 3068.66 |
| 996710400000 | 3076.1 |
| 996796800000 | 3073.59 |
| 997056000000 | 3049.24 |
| 997142400000 | 3067.35 |
| 997228800000 | 3003.64 |
| 997315200000 | 3034 |
| 997401600000 | 3032.83 |
| 997660800000 | 3011.66 |
| 997747200000 | 3006.09 |
| 997833600000 | 2959.15 |
| 997920000000 | 2968.49 |
| 998006400000 | 2869.49 |
| 998265600000 | 2891.22 |
| 998352000000 | 2875.03 |
| 998438400000 | 2892.66 |
| 998524800000 | 2884.94 |
| 998611200000 | 2929.19 |
| 998870400000 | 2951.53 |
| 998956800000 | 2907.43 |
| 999043200000 | 2885.06 |
| 999129600000 | 2826.26 |
| 999216000000 | 2846.32 |
| 999475200000 | 2839.18 |
| 999561600000 | 2876.35 |
| 999648000000 | 2873.1 |
| 999734400000 | 2815.96 |
| 999820800000 | 2787.32 |
| 1000080000000 | 2811.72 |
| 1000166400000 | 2729.5 |
| 1000252800000 | 2747.7 |
| 1000339200000 | 2762.75 |
| 1000425600000 | 2748.87 |
| 1000684800000 | 2734.99 |
| 1000771200000 | 2755.5 |
| 1000857600000 | 2740.41 |
| 1000944000000 | 2659.35 |
| 1001030400000 | 2634.25 |
| 1001289600000 | 2694 |
| 1001376000000 | 2717.15 |
| 1001462400000 | 2724.74 |
| 1001548800000 | 2768.41 |
| 1001635200000 | 2808.19 |
| 1001894400000 | 2776.14 |
| 1001980800000 | 2803.99 |
| 1002067200000 | 2836.65 |
| 1002153600000 | 2845.86 |
| 1002240000000 | 2803.96 |
| 1002499200000 | 2783.05 |
| 1002585600000 | 2801.95 |
| 1002672000000 | 2848.14 |
| 1002758400000 | 2895.29 |
| 1002844800000 | 2866.64 |
| 1003104000000 | 2788.01 |
| 1003190400000 | 2831.42 |
| 1003276800000 | 2826.05 |
| 1003363200000 | 2809.24 |
| 1003449600000 | 2789.98 |
| 1003708800000 | 2813.31 |
| 1003795200000 | 2847.43 |
| 1003881600000 | 2846.6 |
| 1003968000000 | 2884.33 |
| 1004054400000 | 2913.37 |
| 1004313600000 | 2841.95 |
| 1004400000000 | 2797.42 |
| 1004486400000 | 2810.18 |
| 1004572800000 | 2825.91 |
| 1004659200000 | 2851.11 |
| 1004918400000 | 2892.19 |
| 1005004800000 | 2898.74 |
| 1005091200000 | 2882.72 |
| 1005177600000 | 2903.74 |
| 1005264000000 | 2897.51 |
| 1005523200000 | 2848.49 |
| 1005609600000 | 2885.56 |
| 1005696000000 | 2900.54 |
| 1005782400000 | 2916.57 |
| 1005868800000 | 2898.29 |
| 1006128000000 | 2930.17 |
| 1006214400000 | 2914.6 |
| 1006300800000 | 2921.31 |
| 1006387200000 | 2924.19 |
| 1006473600000 | 2935.12 |
| 1006732800000 | 2955.2 |
| 1006819200000 | 2911.86 |
| 1006905600000 | 2874.42 |
| 1006992000000 | 2909.02 |
| 1007078400000 | 2896.37 |
| 1007337600000 | 2891.8 |
| 1007424000000 | 2941.83 |
| 1007510400000 | 2992.08 |
| 1007596800000 | 2987.98 |
| 1007683200000 | 2984.55 |
| 1007942400000 | 2934.84 |
| 1008028800000 | 2916.78 |
| 1008115200000 | 2906.78 |
| 1008201600000 | 2861.62 |
| 1008288000000 | 2860.48 |
| 1008547200000 | 2904.11 |
| 1008633600000 | 2930.58 |
| 1008720000000 | 2953.05 |
| 1008806400000 | 2970.91 |
| 1008892800000 | 2959.61 |
| 1009152000000 | 2950.98 |
| 1009238400000 | 2953.38 |
| 1009324800000 | 2968.35 |
| 1009411200000 | 2996.52 |
| 1009497600000 | 2995.58 |
| 1009756800000 | 2983.86 |
| 1009929600000 | 2965.26 |
| 1010016000000 | 2993.83 |
| 1010102400000 | 2981.11 |
| 1010361600000 | 2972.6 |
| 1010448000000 | 2920.62 |
| 1010534400000 | 2903.34 |
| 1010620800000 | 2903.39 |
| 1010707200000 | 2906.82 |
| 1010966400000 | 2889 |
| 1011052800000 | 2906.25 |
| 1011139200000 | 2877.96 |
| 1011225600000 | 2903.16 |
| 1011312000000 | 2888.36 |
| 1011571200000 | 2869.11 |
| 1011657600000 | 2835.5 |
| 1011744000000 | 2856.11 |
| 1011830400000 | 2863.71 |
| 1011916800000 | 2869.34 |
| 1012176000000 | 2880.65 |
| 1012262400000 | 2848.56 |
| 1012348800000 | 2874.68 |
| 1012435200000 | 2902.6 |
| 1012521600000 | 2881.87 |
| 1012780800000 | 2826.65 |
| 1012867200000 | 2805.88 |
| 1012953600000 | 2788.25 |
| 1013040000000 | 2797.01 |
| 1013126400000 | 2813.41 |
| 1013385600000 | 2845.88 |
| 1013472000000 | 2861.51 |
| 1013558400000 | 2878.08 |
| 1013644800000 | 2849.94 |
| 1013731200000 | 2818.22 |
| 1013990400000 | 2807.75 |
| 1014076800000 | 2757.58 |
| 1014163200000 | 2773.37 |
| 1014249600000 | 2764.77 |
| 1014336000000 | 2796.32 |
| 1014595200000 | 2828.51 |
| 1014681600000 | 2826.7 |
| 1014768000000 | 2837.18 |
| 1014854400000 | 2821.46 |
| 1014940800000 | 2866.6 |
| 1015200000000 | 2931.26 |
| 1015286400000 | 2918.35 |
| 1015372800000 | 2941.13 |
| 1015459200000 | 2938.11 |
| 1015545600000 | 2960.36 |
| 1015804800000 | 2973.37 |
| 1015891200000 | 2959.39 |
| 1015977600000 | 2941.19 |
| 1016064000000 | 2929.29 |
| 1016150400000 | 2945.91 |
| 1016409600000 | 2942.94 |
| 1016496000000 | 2972.02 |
| 1016582400000 | 2896.43 |
| 1016668800000 | 2892.02 |
| 1016755200000 | 2879.42 |
| 1017014400000 | 2847.63 |
| 1017100800000 | 2870.8 |
| 1017187200000 | 2880.92 |
| 1017273600000 | 2862.86 |
| 1017360000000 | 2860.9 |
| 1017619200000 | 2854.2 |
| 1017705600000 | 2842.09 |
| 1017792000000 | 2842.8 |
| 1017878400000 | 2840.56 |
| 1017964800000 | 2838.81 |
| 1018224000000 | 2839.28 |
| 1018310400000 | 2828.3 |
| 1018396800000 | 2843.78 |
| 1018483200000 | 2772.59 |
| 1018569600000 | 2783.55 |
| 1018828800000 | 2795.39 |
| 1018915200000 | 2844.25 |
| 1019001600000 | 2825.68 |
| 1019088000000 | 2819.09 |
| 1019174400000 | 2810.94 |
| 1019433600000 | 2781.3 |
| 1019520000000 | 2778.17 |
| 1019606400000 | 2743.4 |
| 1019692800000 | 2738.37 |
| 1019779200000 | 2710.4 |
| 1020038400000 | 2716.94 |
| 1020124800000 | 2739.64 |
| 1020211200000 | 2751.16 |
| 1020297600000 | 2764.56 |
| 1020384000000 | 2736.1 |
| 1020643200000 | 2702.52 |
| 1020729600000 | 2684.2 |
| 1020816000000 | 2752.98 |
| 1020902400000 | 2712.06 |
| 1020988800000 | 2679.49 |
| 1021248000000 | 2696.34 |
| 1021334400000 | 2726.85 |
| 1021420800000 | 2731.1 |
| 1021507200000 | 2743.09 |
| 1021593600000 | 2745.57 |
| 1021852800000 | 2711.99 |
| 1021939200000 | 2687.15 |
| 1022025600000 | 2683.43 |
| 1022112000000 | 2708.33 |
| 1022198400000 | 2689.83 |
| 1022457600000 | 2683.38 |
| 1022544000000 | 2650.62 |
| 1022630400000 | 2631.97 |
| 1022716800000 | 2622.01 |
| 1022803200000 | 2607.34 |
| 1023062400000 | 2556.22 |
| 1023148800000 | 2532.51 |
| 1023235200000 | 2536.15 |
| 1023321600000 | 2496.12 |
| 1023408000000 | 2498.13 |
| 1023667200000 | 2507.74 |
| 1023753600000 | 2492 |
| 1023840000000 | 2482 |
| 1023926400000 | 2467.87 |
| 1024012800000 | 2474.47 |
| 1024272000000 | 2537.22 |
| 1024358400000 | 2510.27 |
| 1024444800000 | 2472.17 |
| 1024531200000 | 2417.61 |
| 1024617600000 | 2382.89 |
| 1024876800000 | 2392.19 |
| 1024963200000 | 2379.01 |
| 1025049600000 | 2413.73 |
| 1025136000000 | 2433.32 |
| 1025222400000 | 2468.98 |
| 1025481600000 | 2442.29 |
| 1025568000000 | 2383.81 |
| 1025654400000 | 2390.89 |
| 1025740800000 | 2416.86 |
| 1025827200000 | 2486.11 |
| 1026086400000 | 2448.31 |
| 1026172800000 | 2402.07 |
| 1026259200000 | 2340.14 |
| 1026345600000 | 2356.63 |
| 1026432000000 | 2340.61 |
| 1026691200000 | 2305.03 |
| 1026777600000 | 2293.4 |
| 1026864000000 | 2345.91 |
| 1026950400000 | 2315.47 |
| 1027036800000 | 2221.02 |
| 1027296000000 | 2178.51 |
| 1027382400000 | 2153.16 |
| 1027468800000 | 2193.69 |
| 1027555200000 | 2220.29 |
| 1027641600000 | 2248.27 |
| 1027900800000 | 2331.19 |
| 1027987200000 | 2332.54 |
| 1028073600000 | 2346.41 |
| 1028160000000 | 2295.87 |
| 1028246400000 | 2271.16 |
| 1028505600000 | 2246.39 |
| 1028592000000 | 2279.35 |
| 1028678400000 | 2289.04 |
| 1028764800000 | 2360.11 |
| 1028851200000 | 2378.94 |
| 1029110400000 | 2341.08 |
| 1029196800000 | 2328.38 |
| 1029283200000 | 2369.95 |
| 1029369600000 | 2385.32 |
| 1029456000000 | 2374.91 |
| 1029715200000 | 2433.78 |
| 1029801600000 | 2386.22 |
| 1029888000000 | 2422.25 |
| 1029974400000 | 2462.79 |
| 1030060800000 | 2414.58 |
| 1030320000000 | 2419.82 |
| 1030406400000 | 2377.09 |
| 1030492800000 | 2330.63 |
| 1030579200000 | 2315.75 |
| 1030665600000 | 2323.37 |
| 1030924800000 | 2306.95 |
| 1031011200000 | 2244.48 |
| 1031097600000 | 2270.45 |
| 1031184000000 | 2260.73 |
| 1031270400000 | 2274.75 |
| 1031529600000 | 2279.23 |
| 1031616000000 | 2298.78 |
| 1031702400000 | 2313.96 |
| 1031788800000 | 2244.28 |
| 1031875200000 | 2234.67 |
| 1032134400000 | 2241.17 |
| 1032220800000 | 2217.37 |
| 1032307200000 | 2189.05 |
| 1032393600000 | 2143.2 |
| 1032480000000 | 2152.32 |
| 1032739200000 | 2121.38 |
| 1032825600000 | 2088.41 |
| 1032912000000 | 2117.17 |
| 1032998400000 | 2174.23 |
| 1033084800000 | 2144.27 |
| 1033344000000 | 2105.02 |
| 1033430400000 | 2146.54 |
| 1033516800000 | 2133.15 |
| 1033603200000 | 2098.18 |
| 1033689600000 | 2055.61 |
| 1033948800000 | 2003.59 |
| 1034035200000 | 2024.32 |
| 1034121600000 | 1983.66 |
| 1034208000000 | 2034.62 |
| 1034294400000 | 2109.01 |
| 1034553600000 | 2121.17 |
| 1034640000000 | 2218.17 |
| 1034726400000 | 2172.85 |
| 1034812800000 | 2208.59 |
| 1034899200000 | 2217.71 |
| 1035158400000 | 2223.84 |
| 1035244800000 | 2203.87 |
| 1035331200000 | 2198.02 |
| 1035417600000 | 2186.71 |
| 1035504000000 | 2204.01 |
| 1035763200000 | 2194.08 |
| 1035849600000 | 2161.38 |
| 1035936000000 | 2209.3 |
| 1036022400000 | 2206.62 |
| 1036108800000 | 2207.45 |
| 1036368000000 | 2232.94 |
| 1036454400000 | 2252.2 |
| 1036540800000 | 2247.49 |
| 1036627200000 | 2200.2 |
| 1036713600000 | 2189.3 |
| 1036972800000 | 2161.44 |
| 1037059200000 | 2182.78 |
| 1037145600000 | 2175.81 |
| 1037232000000 | 2200.61 |
| 1037318400000 | 2221.06 |
| 1037577600000 | 2215.9 |
| 1037664000000 | 2214.49 |
| 1037750400000 | 2232.85 |
| 1037836800000 | 2277.95 |
| 1037923200000 | 2271.05 |
| 1038182400000 | 2287.55 |
| 1038268800000 | 2242.28 |
| 1038355200000 | 2307.08 |
| 1038441600000 | 2300.84 |
| 1038528000000 | 2297.44 |
| 1038787200000 | 2295.3 |
| 1038873600000 | 2265.85 |
| 1038960000000 | 2249.44 |
| 1039046400000 | 2221.49 |
| 1039132800000 | 2232.72 |
| 1039392000000 | 2180.51 |
| 1039478400000 | 2215.97 |
| 1039564800000 | 2218.2 |
| 1039651200000 | 2192.54 |
| 1039737600000 | 2167.71 |
| 1039996800000 | 2210.58 |
| 1040083200000 | 2194.98 |
| 1040169600000 | 2166.56 |
| 1040256000000 | 2153.92 |
| 1040342400000 | 2186.72 |
| 1040601600000 | 2196.86 |
| 1040688000000 | 2190.74 |
| 1040774400000 | 2188.2 |
| 1040860800000 | 2188.27 |
| 1040947200000 | 2166.05 |
| 1041206400000 | 2162.85 |
| 1041292800000 | 2183.09 |
| 1041465600000 | 2228.18 |
| 1041552000000 | 2223.32 |
| 1041811200000 | 2226.33 |
| 1041897600000 | 2213.95 |
| 1041984000000 | 2180.21 |
| 1042070400000 | 2209.17 |
| 1042156800000 | 2189.64 |
| 1042416000000 | 2182.75 |
| 1042502400000 | 2201.89 |
| 1042588800000 | 2174.01 |
| 1042675200000 | 2158.08 |
| 1042761600000 | 2116.74 |
| 1043020800000 | 2109.79 |
| 1043107200000 | 2096.1 |
| 1043193600000 | 2085.33 |
| 1043280000000 | 2077.43 |
| 1043366400000 | 2037.13 |
| 1043625600000 | 2002.26 |
| 1043712000000 | 2017.74 |
| 1043798400000 | 2020.27 |
| 1043884800000 | 2007.44 |
| 1043971200000 | 2025.54 |
| 1044230400000 | 2055.21 |
| 1044316800000 | 2005.88 |
| 1044403200000 | 2007.15 |
| 1044489600000 | 1984.54 |
| 1044576000000 | 1969.97 |
| 1044835200000 | 1970.86 |
| 1044921600000 | 1973.06 |
| 1045008000000 | 1960.02 |
| 1045094400000 | 1934.57 |
| 1045180800000 | 1977.21 |
| 1045440000000 | 1992.8 |
| 1045526400000 | 2021.45 |
| 1045612800000 | 1994.66 |
| 1045699200000 | 1984.93 |
| 1045785600000 | 1980.35 |
| 1046044800000 | 1933.79 |
| 1046131200000 | 1917.78 |
| 1046217600000 | 1897.1 |
| 1046304000000 | 1917.91 |
| 1046390400000 | 1922.37 |
| 1046649600000 | 1904.15 |
| 1046736000000 | 1880.09 |
| 1046822400000 | 1879.07 |
| 1046908800000 | 1869.66 |
| 1046995200000 | 1867.82 |
| 1047254400000 | 1823 |
| 1047340800000 | 1839.35 |
| 1047427200000 | 1860.62 |
| 1047513600000 | 1912.94 |
| 1047600000000 | 1926.94 |
| 1047859200000 | 1988.86 |
| 1047945600000 | 1997.38 |
| 1048032000000 | 2022.01 |
| 1048118400000 | 2020.9 |
| 1048204800000 | 2068.71 |
| 1048464000000 | 1999.02 |
| 1048550400000 | 2010.96 |
| 1048636800000 | 2002.19 |
| 1048723200000 | 1986.36 |
| 1048809600000 | 1979.58 |
| 1049068800000 | 1930.84 |
| 1049155200000 | 1949.76 |
| 1049241600000 | 2000.7 |
| 1049328000000 | 2004.73 |
| 1049414400000 | 2014.59 |
| 1049673600000 | 2037.74 |
| 1049760000000 | 2018.69 |
| 1049846400000 | 1987.74 |
| 1049932800000 | 1983.02 |
| 1050019200000 | 1981.58 |
| 1050278400000 | 2010.41 |
| 1050364800000 | 2026.53 |
| 1050451200000 | 1991 |
| 1050537600000 | 2010.65 |
| 1050624000000 | 2005.84 |
| 1050883200000 | 2004 |
| 1050969600000 | 2014.33 |
| 1051056000000 | 2044.35 |
| 1051142400000 | 2027.23 |
| 1051228800000 | 2007.38 |
| 1051488000000 | 2029.87 |
| 1051574400000 | 2025.73 |
| 1051660800000 | 2023.17 |
| 1051747200000 | 2012.24 |
| 1051833600000 | 2030.9 |
| 1052092800000 | 2024.09 |
| 1052179200000 | 2029.48 |
| 1052265600000 | 2032.9 |
| 1052352000000 | 1994.82 |
| 1052438400000 | 2011.03 |
| 1052697600000 | 2017.56 |
| 1052784000000 | 2018.95 |
| 1052870400000 | 2020.46 |
| 1052956800000 | 2049.26 |
| 1053043200000 | 2016.69 |
| 1053302400000 | 1969.67 |
| 1053388800000 | 1961.73 |
| 1053475200000 | 1968.06 |
| 1053561600000 | 1979.41 |
| 1053648000000 | 1981.4 |
| 1053907200000 | 1983.2 |
| 1053993600000 | 2017.78 |
| 1054080000000 | 2043.45 |
| 1054166400000 | 2045.61 |
| 1054252800000 | 2054.9 |
| 1054512000000 | 2059.57 |
| 1054598400000 | 2047.92 |
| 1054684800000 | 2063.3 |
| 1054771200000 | 2073.87 |
| 1054857600000 | 2097.45 |
| 1055116800000 | 2083.59 |
| 1055203200000 | 2098.06 |
| 1055289600000 | 2107.22 |
| 1055376000000 | 2105.82 |
| 1055462400000 | 2081.23 |
| 1055721600000 | 2116.86 |
| 1055808000000 | 2120.87 |
| 1055894400000 | 2106.96 |
| 1055980800000 | 2088.17 |
| 1056067200000 | 2096.38 |
| 1056326400000 | 2080.57 |
| 1056412800000 | 2073.39 |
| 1056499200000 | 2053.11 |
| 1056585600000 | 2072.75 |
| 1056672000000 | 2054.21 |
| 1056931200000 | 2030.61 |
| 1057017600000 | 2025.15 |
| 1057104000000 | 2045.04 |
| 1057190400000 | 2038.95 |
| 1057276800000 | 2044.23 |
| 1057536000000 | 2078.77 |
| 1057622400000 | 2133.32 |
| 1057708800000 | 2139.12 |
| 1057795200000 | 2111.84 |
| 1057881600000 | 2116.95 |
| 1058140800000 | 2134.01 |
| 1058227200000 | 2153.88 |
| 1058313600000 | 2119.24 |
| 1058400000000 | 2101.3 |
| 1058486400000 | 2136.34 |
| 1058745600000 | 2108.05 |
| 1058832000000 | 2120.84 |
| 1058918400000 | 2103.1 |
| 1059004800000 | 2088.6 |
| 1059091200000 | 2116.25 |
| 1059350400000 | 2122.07 |
| 1059436800000 | 2110.13 |
| 1059523200000 | 2132.96 |
| 1059609600000 | 2150.25 |
| 1059696000000 | 2123.94 |
| 1059955200000 | 2141.8 |
| 1060041600000 | 2119.73 |
| 1060128000000 | 2109.27 |
| 1060214400000 | 2111.57 |
| 1060300800000 | 2111.87 |
| 1060560000000 | 2108.39 |
| 1060646400000 | 2129.12 |
| 1060732800000 | 2121.72 |
| 1060819200000 | 2144.25 |
| 1060905600000 | 2134.68 |
| 1061164800000 | 2156.52 |
| 1061251200000 | 2169.21 |
| 1061337600000 | 2152.6 |
| 1061424000000 | 2177.75 |
| 1061510400000 | 2169.26 |
| 1061769600000 | 2169.31 |
| 1061856000000 | 2189.34 |
| 1061942400000 | 2210.96 |
| 1062028800000 | 2216.37 |
| 1062115200000 | 2201.46 |
| 1062374400000 | 2222.35 |
| 1062460800000 | 2265.5 |
| 1062547200000 | 2271.1 |
| 1062633600000 | 2270.94 |
| 1062720000000 | 2247.03 |
| 1062979200000 | 2263.87 |
| 1063065600000 | 2219.03 |
| 1063152000000 | 2204.97 |
| 1063238400000 | 2196.83 |
| 1063324800000 | 2194.7 |
| 1063584000000 | 2186.24 |
| 1063670400000 | 2219.89 |
| 1063756800000 | 2218.05 |
| 1063843200000 | 2238.63 |
| 1063929600000 | 2215.88 |
| 1064188800000 | 2171.33 |
| 1064275200000 | 2183.21 |
| 1064361600000 | 2159.01 |
| 1064448000000 | 2135.84 |
| 1064534400000 | 2138.73 |
| 1064793600000 | 2139.49 |
| 1064880000000 | 2114.22 |
| 1064966400000 | 2140.23 |
| 1065052800000 | 2158.48 |
| 1065139200000 | 2196.65 |
| 1065398400000 | 2186.26 |
| 1065484800000 | 2175.94 |
| 1065571200000 | 2170.13 |
| 1065657600000 | 2185.13 |
| 1065744000000 | 2188.72 |
| 1066003200000 | 2206.9 |
| 1066089600000 | 2214.73 |
| 1066176000000 | 2216.15 |
| 1066262400000 | 2219.67 |
| 1066348800000 | 2195.91 |
| 1066608000000 | 2203.37 |
| 1066694400000 | 2183.42 |
| 1066780800000 | 2140.49 |
| 1066867200000 | 2140.24 |
| 1066953600000 | 2136.38 |
| 1067212800000 | 2131.28 |
| 1067299200000 | 2154.07 |
| 1067385600000 | 2166.85 |
| 1067472000000 | 2162.7 |
| 1067558400000 | 2151.21 |
| 1067817600000 | 2189.34 |
| 1067904000000 | 2177.84 |
| 1067990400000 | 2148.2 |
| 1068076800000 | 2155.18 |
| 1068163200000 | 2159.38 |
| 1068422400000 | 2125.21 |
| 1068508800000 | 2115.84 |
| 1068595200000 | 2135.24 |
| 1068681600000 | 2133.27 |
| 1068768000000 | 2128.78 |
| 1069027200000 | 2127.3 |
| 1069113600000 | 2090.65 |
| 1069200000000 | 2095.27 |
| 1069286400000 | 2090.55 |
| 1069372800000 | 2090.53 |
| 1069632000000 | 2126.21 |
| 1069718400000 | 2130.93 |
| 1069804800000 | 2132.03 |
| 1069891200000 | 2138.43 |
| 1069977600000 | 2134.81 |
| 1070236800000 | 2149.22 |
| 1070323200000 | 2143.44 |
| 1070409600000 | 2129.28 |
| 1070496000000 | 2137.54 |
| 1070582400000 | 2126.26 |
| 1070841600000 | 2118.32 |
| 1070928000000 | 2112.39 |
| 1071014400000 | 2102.72 |
| 1071100800000 | 2122.31 |
| 1071187200000 | 2124.7 |
| 1071446400000 | 2122.41 |
| 1071532800000 | 2123.66 |
| 1071619200000 | 2138.83 |
| 1071705600000 | 2157.24 |
| 1071792000000 | 2170.48 |
| 1072051200000 | 2185.14 |
| 1072137600000 | 2179.47 |
| 1072224000000 | 2170.8 |
| 1072310400000 | 2169.48 |
| 1072396800000 | 2171.33 |
| 1072656000000 | 2190.73 |
| 1072742400000 | 2184.62 |
| 1072828800000 | 2183.64 |
| 1073001600000 | 2173.37 |
| 1073260800000 | 2171.56 |
| 1073347200000 | 2173.76 |
| 1073433600000 | 2170.29 |
| 1073520000000 | 2167.2 |
| 1073606400000 | 2157.23 |
| 1073865600000 | 2157.25 |
| 1073952000000 | 2145.85 |
| 1074038400000 | 2170.21 |
| 1074124800000 | 2175.27 |
| 1074211200000 | 2199.24 |
| 1074470400000 | 2228.42 |
| 1074556800000 | 2202.64 |
| 1074643200000 | 2198.83 |
| 1074729600000 | 2189.92 |
| 1074816000000 | 2202.99 |
| 1075075200000 | 2213.98 |
| 1075161600000 | 2180.66 |
| 1075248000000 | 2182.86 |
| 1075334400000 | 2199.41 |
| 1075420800000 | 2188.33 |
| 1075680000000 | 2207.65 |
| 1075766400000 | 2191.63 |
| 1075852800000 | 2185.27 |
| 1075939200000 | 2190.39 |
| 1076025600000 | 2191.6 |
| 1076284800000 | 2180.28 |
| 1076371200000 | 2180.25 |
| 1076457600000 | 2193.99 |
| 1076544000000 | 2170.09 |
| 1076630400000 | 2159.64 |
| 1076889600000 | 2155.02 |
| 1076976000000 | 2161.71 |
| 1077062400000 | 2163.44 |
| 1077148800000 | 2173.16 |
| 1077235200000 | 2189.12 |
| 1077494400000 | 2200.46 |
| 1077580800000 | 2178.87 |
| 1077667200000 | 2188.53 |
| 1077753600000 | 2203.77 |
| 1077840000000 | 2201.66 |
| 1078099200000 | 2222.47 |
| 1078185600000 | 2224.64 |
| 1078272000000 | 2279.58 |
| 1078358400000 | 2276.63 |
| 1078444800000 | 2259.09 |
| 1078704000000 | 2261.8 |
| 1078790400000 | 2237.36 |
| 1078876800000 | 2250.16 |
| 1078963200000 | 2251.96 |
| 1079049600000 | 2275.62 |
| 1079308800000 | 2244.74 |
| 1079395200000 | 2228.76 |
| 1079481600000 | 2269.86 |
| 1079568000000 | 2234.54 |
| 1079654400000 | 2220.42 |
| 1079913600000 | 2181.47 |
| 1080000000000 | 2180.14 |
| 1080086400000 | 2188.87 |
| 1080172800000 | 2240.78 |
| 1080259200000 | 2233.39 |
| 1080518400000 | 2249.56 |
| 1080604800000 | 2232.77 |
| 1080691200000 | 2216.6 |
| 1080777600000 | 2225.2 |
| 1080864000000 | 2256.47 |
| 1081123200000 | 2284.1 |
| 1081209600000 | 2259.72 |
| 1081296000000 | 2243.5 |
| 1081382400000 | 2251.06 |
| 1081468800000 | 2247.14 |
| 1081728000000 | 2244.56 |
| 1081814400000 | 2257.31 |
| 1081900800000 | 2307.18 |
| 1081987200000 | 2279.85 |
| 1082073600000 | 2280.7 |
| 1082332800000 | 2274.69 |
| 1082419200000 | 2285.43 |
| 1082505600000 | 2294.09 |
| 1082592000000 | 2328.76 |
| 1082678400000 | 2327.59 |
| 1082937600000 | 2322.03 |
| 1083024000000 | 2323.87 |
| 1083110400000 | 2316.72 |
| 1083196800000 | 2317.13 |
| 1083283200000 | 2293.01 |
| 1083542400000 | 2315.92 |
| 1083628800000 | 2301.37 |
| 1083715200000 | 2307.18 |
| 1083801600000 | 2292.64 |
| 1083888000000 | 2324.96 |
| 1084147200000 | 2311.64 |
| 1084233600000 | 2324.81 |
| 1084320000000 | 2322.85 |
| 1084406400000 | 2340.42 |
| 1084492800000 | 2337.42 |
| 1084752000000 | 2311.67 |
| 1084838400000 | 2341.1 |
| 1084924800000 | 2320.97 |
| 1085011200000 | 2330.12 |
| 1085097600000 | 2317.39 |
| 1085356800000 | 2332.09 |
| 1085443200000 | 2333.49 |
| 1085529600000 | 2342.74 |
| 1085616000000 | 2327.33 |
| 1085702400000 | 2340.61 |
| 1085961600000 | 2342.19 |
| 1086048000000 | 2353.05 |
| 1086134400000 | 2397.22 |
| 1086220800000 | 2410.88 |
| 1086307200000 | 2414.31 |
| 1086566400000 | 2419.43 |
| 1086652800000 | 2433.74 |
| 1086739200000 | 2439.63 |
| 1086825600000 | 2428.41 |
| 1086912000000 | 2437.16 |
| 1087171200000 | 2415.78 |
| 1087257600000 | 2440.4 |
| 1087344000000 | 2454.21 |
| 1087430400000 | 2473.76 |
| 1087516800000 | 2459.37 |
| 1087776000000 | 2453.38 |
| 1087862400000 | 2461.35 |
| 1087948800000 | 2474.15 |
| 1088035200000 | 2443.52 |
| 1088121600000 | 2437.57 |
| 1088380800000 | 2439.25 |
| 1088467200000 | 2467.36 |
| 1088553600000 | 2450.24 |
| 1088640000000 | 2412.42 |
| 1088726400000 | 2376 |
| 1088985600000 | 2371.79 |
| 1089072000000 | 2349.42 |
| 1089158400000 | 2330.53 |
| 1089244800000 | 2322.9 |
| 1089331200000 | 2333.82 |
| 1089590400000 | 2316.07 |
| 1089676800000 | 2321.55 |
| 1089763200000 | 2318.27 |
| 1089849600000 | 2308.25 |
| 1089936000000 | 2282.95 |
| 1090195200000 | 2276.22 |
| 1090281600000 | 2291.13 |
| 1090368000000 | 2322.85 |
| 1090454400000 | 2306.77 |
| 1090540800000 | 2306.6 |
| 1090800000000 | 2297.98 |
| 1090886400000 | 2326.35 |
| 1090972800000 | 2344.52 |
| 1091059200000 | 2362.12 |
| 1091145600000 | 2359.68 |
| 1091404800000 | 2352.07 |
| 1091491200000 | 2344.73 |
| 1091577600000 | 2335.84 |
| 1091664000000 | 2321.15 |
| 1091750400000 | 2261.01 |
| 1092009600000 | 2247.17 |
| 1092096000000 | 2269.19 |
| 1092182400000 | 2271.95 |
| 1092268800000 | 2252.36 |
| 1092355200000 | 2245 |
| 1092614400000 | 2259.92 |
| 1092700800000 | 2282.09 |
| 1092787200000 | 2296.05 |
| 1092873600000 | 2268.49 |
| 1092960000000 | 2273.91 |
| 1093219200000 | 2290.65 |
| 1093305600000 | 2325.54 |
| 1093392000000 | 2337.52 |
| 1093478400000 | 2359.07 |
| 1093564800000 | 2364.23 |
| 1093824000000 | 2368.25 |
| 1093910400000 | 2350.09 |
| 1093996800000 | 2369.27 |
| 1094083200000 | 2418.37 |
| 1094169600000 | 2419.39 |
| 1094428800000 | 2423 |
| 1094515200000 | 2431.22 |
| 1094601600000 | 2425.53 |
| 1094688000000 | 2447.97 |
| 1094774400000 | 2421.08 |
| 1095033600000 | 2440.65 |
| 1095120000000 | 2417.28 |
| 1095206400000 | 2423.6 |
| 1095292800000 | 2417.82 |
| 1095379200000 | 2435.86 |
| 1095638400000 | 2414.58 |
| 1095724800000 | 2429.91 |
| 1095811200000 | 2386.64 |
| 1095897600000 | 2348.96 |
| 1095984000000 | 2356.46 |
| 1096243200000 | 2339.53 |
| 1096329600000 | 2336.75 |
| 1096416000000 | 2357.61 |
| 1096502400000 | 2333.81 |
| 1096588800000 | 2369.3 |
| 1096848000000 | 2393.72 |
| 1096934400000 | 2381.61 |
| 1097020800000 | 2389.66 |
| 1097107200000 | 2366.17 |
| 1097193600000 | 2337.4 |
| 1097452800000 | 2342.48 |
| 1097539200000 | 2334.89 |
| 1097625600000 | 2346.84 |
| 1097712000000 | 2308.2 |
| 1097798400000 | 2318.52 |
| 1098057600000 | 2338.87 |
| 1098144000000 | 2330.39 |
| 1098230400000 | 2303.74 |
| 1098316800000 | 2305.73 |
| 1098403200000 | 2293.68 |
| 1098662400000 | 2264.15 |
| 1098748800000 | 2287.37 |
| 1098835200000 | 2304.1 |
| 1098921600000 | 2323.89 |
| 1099008000000 | 2318.5 |
| 1099267200000 | 2322.92 |
| 1099353600000 | 2337.29 |
| 1099440000000 | 2331.61 |
| 1099526400000 | 2346.8 |
| 1099612800000 | 2353.01 |
| 1099872000000 | 2359.58 |
| 1099958400000 | 2354.56 |
| 1100044800000 | 2349.42 |
| 1100131200000 | 2355.36 |
| 1100217600000 | 2361.71 |
| 1100476800000 | 2357.62 |
| 1100563200000 | 2340.03 |
| 1100649600000 | 2331.7 |
| 1100736000000 | 2346.18 |
| 1100822400000 | 2313.52 |
| 1101081600000 | 2308.25 |
| 1101168000000 | 2308.61 |
| 1101254400000 | 2312.6 |
| 1101340800000 | 2310.24 |
| 1101427200000 | 2322.65 |
| 1101686400000 | 2333.64 |
| 1101772800000 | 2350.06 |
| 1101859200000 | 2375.54 |
| 1101945600000 | 2379.36 |
| 1102032000000 | 2385.79 |
| 1102291200000 | 2383.64 |
| 1102377600000 | 2371.26 |
| 1102464000000 | 2428.1 |
| 1102550400000 | 2432.79 |
| 1102636800000 | 2431.42 |
| 1102896000000 | 2433.15 |
| 1102982400000 | 2441.05 |
| 1103068800000 | 2433.71 |
| 1103155200000 | 2451.66 |
| 1103241600000 | 2432.57 |
| 1103500800000 | 2424.2 |
| 1103587200000 | 2432.85 |
| 1103673600000 | 2443.53 |
| 1103760000000 | 2448.64 |
| 1103846400000 | 2442.1 |
| 1104105600000 | 2425.37 |
| 1104192000000 | 2434.28 |
| 1104278400000 | 2438.78 |
| 1104364800000 | 2437.38 |
| 1104451200000 | 2415.85 |
| 1104710400000 | 2421.6 |
| 1104796800000 | 2421.16 |
| 1104883200000 | 2413.27 |
| 1104969600000 | 2431.06 |
| 1105056000000 | 2436.91 |
| 1105315200000 | 2442.31 |
| 1105401600000 | 2423.46 |
| 1105488000000 | 2415.6 |
| 1105574400000 | 2409.8 |
| 1105660800000 | 2433.03 |
| 1105920000000 | 2441.48 |
| 1106006400000 | 2457.02 |
| 1106092800000 | 2431.76 |
| 1106179200000 | 2407.77 |
| 1106265600000 | 2381.03 |
| 1106524800000 | 2375.48 |
| 1106611200000 | 2389.57 |
| 1106697600000 | 2378.6 |
| 1106784000000 | 2375.44 |
| 1106870400000 | 2371.06 |
| 1107129600000 | 2386.25 |
| 1107216000000 | 2406.57 |
| 1107302400000 | 2409.55 |
| 1107388800000 | 2413.63 |
| 1107475200000 | 2426.47 |
| 1107734400000 | 2420.13 |
| 1107820800000 | 2441.85 |
| 1107907200000 | 2423.11 |
| 1107993600000 | 2393.07 |
| 1108080000000 | 2405.07 |
| 1108339200000 | 2401.53 |
| 1108425600000 | 2421.24 |
| 1108512000000 | 2424.84 |
| 1108598400000 | 2402.44 |
| 1108684800000 | 2405.69 |
| 1108944000000 | 2400.3 |
| 1109030400000 | 2374.36 |
| 1109116800000 | 2393.91 |
| 1109203200000 | 2404.95 |
| 1109289600000 | 2430.73 |
| 1109548800000 | 2402.49 |
| 1109635200000 | 2433.32 |
| 1109721600000 | 2440.17 |
| 1109808000000 | 2438.98 |
| 1109894400000 | 2440.23 |
| 1110153600000 | 2441.5 |
| 1110240000000 | 2422.65 |
| 1110326400000 | 2428.56 |
| 1110412800000 | 2429.91 |
| 1110499200000 | 2416.03 |
| 1110758400000 | 2433.97 |
| 1110844800000 | 2419.78 |
| 1110931200000 | 2396.28 |
| 1111017600000 | 2395.95 |
| 1111104000000 | 2396.76 |
| 1111363200000 | 2396.42 |
| 1111449600000 | 2376.18 |
| 1111536000000 | 2405.01 |
| 1111622400000 | 2412.92 |
| 1111708800000 | 2414.15 |
| 1111968000000 | 2421.17 |
| 1112054400000 | 2403.14 |
| 1112140800000 | 2414.61 |
| 1112227200000 | 2419.62 |
| 1112313600000 | 2416.02 |
| 1112572800000 | 2424.37 |
| 1112659200000 | 2439.08 |
| 1112745600000 | 2452.62 |
| 1112832000000 | 2453.87 |
| 1112918400000 | 2440.02 |
| 1113177600000 | 2428.68 |
| 1113264000000 | 2428.57 |
| 1113350400000 | 2405.17 |
| 1113436800000 | 2397.76 |
| 1113523200000 | 2371.94 |
| 1113782400000 | 2374.64 |
| 1113868800000 | 2385.46 |
| 1113955200000 | 2352.29 |
| 1114041600000 | 2369.02 |
| 1114128000000 | 2351.61 |
| 1114387200000 | 2373.16 |
| 1114473600000 | 2361.18 |
| 1114560000000 | 2358.5 |
| 1114646400000 | 2335.05 |
| 1114732800000 | 2347.71 |
| 1114992000000 | 2357.29 |
| 1115078400000 | 2376.85 |
| 1115164800000 | 2392.49 |
| 1115251200000 | 2382.77 |
| 1115337600000 | 2397.07 |
| 1115596800000 | 2413.31 |
| 1115683200000 | 2386.16 |
| 1115769600000 | 2387.35 |
| 1115856000000 | 2393.23 |
| 1115942400000 | 2395.55 |
| 1116201600000 | 2416.76 |
| 1116288000000 | 2426.65 |
| 1116374400000 | 2446.79 |
| 1116460800000 | 2463.7 |
| 1116547200000 | 2464.1 |
| 1116806400000 | 2464.39 |
| 1116892800000 | 2458.08 |
| 1116979200000 | 2448.65 |
| 1117065600000 | 2463.42 |
| 1117152000000 | 2465.89 |
| 1117411200000 | 2469.91 |
| 1117497600000 | 2465.27 |
| 1117584000000 | 2505.33 |
| 1117670400000 | 2496.54 |
| 1117756800000 | 2478.95 |
| 1118016000000 | 2455.21 |
| 1118102400000 | 2453.82 |
| 1118188800000 | 2451.24 |
| 1118275200000 | 2455.07 |
| 1118361600000 | 2467.24 |
| 1118620800000 | 2467.6 |
| 1118707200000 | 2460.81 |
| 1118793600000 | 2462.06 |
| 1118880000000 | 2456.45 |
| 1118966400000 | 2458.8 |
| 1119225600000 | 2456.93 |
| 1119312000000 | 2455.74 |
| 1119398400000 | 2451.84 |
| 1119484800000 | 2456.73 |
| 1119571200000 | 2456.92 |
| 1119830400000 | 2446.97 |
| 1119916800000 | 2470.15 |
| 1120003200000 | 2483.72 |
| 1120089600000 | 2471.27 |
| 1120176000000 | 2505.59 |
| 1120435200000 | 2506.47 |
| 1120521600000 | 2551.38 |
| 1120608000000 | 2539.65 |
| 1120694400000 | 2536.5 |
| 1120780800000 | 2554.14 |
| 1121040000000 | 2565.57 |
| 1121126400000 | 2545.04 |
| 1121212800000 | 2569.34 |
| 1121299200000 | 2560.16 |
| 1121385600000 | 2569.6 |
| 1121644800000 | 2552.76 |
| 1121731200000 | 2568.44 |
| 1121817600000 | 2562.67 |
| 1121904000000 | 2535.6 |
| 1121990400000 | 2529 |
| 1122249600000 | 2536.32 |
| 1122336000000 | 2550.08 |
| 1122422400000 | 2572.7 |
| 1122508800000 | 2583.89 |
| 1122595200000 | 2566.29 |
| 1122854400000 | 2569.51 |
| 1122940800000 | 2578.54 |
| 1123027200000 | 2564.14 |
| 1123113600000 | 2545.49 |
| 1123200000000 | 2540.2 |
| 1123459200000 | 2553.63 |
| 1123545600000 | 2586.56 |
| 1123632000000 | 2589.2 |
| 1123718400000 | 2577.2 |
| 1123804800000 | 2574.3 |
| 1124064000000 | 2588.16 |
| 1124150400000 | 2568 |
| 1124236800000 | 2580.46 |
| 1124323200000 | 2591.52 |
| 1124409600000 | 2613.53 |
| 1124668800000 | 2613.02 |
| 1124755200000 | 2603.95 |
| 1124841600000 | 2591.09 |
| 1124928000000 | 2578.95 |
| 1125014400000 | 2571.2 |
| 1125273600000 | 2589.85 |
| 1125360000000 | 2601.76 |
| 1125446400000 | 2619.77 |
| 1125532800000 | 2608.5 |
| 1125619200000 | 2604.15 |
| 1125878400000 | 2596.53 |
| 1125964800000 | 2617.62 |
| 1126051200000 | 2617.89 |
| 1126137600000 | 2595.37 |
| 1126224000000 | 2607.83 |
| 1126483200000 | 2610.02 |
| 1126569600000 | 2603.86 |
| 1126656000000 | 2594.6 |
| 1126742400000 | 2609.18 |
| 1126828800000 | 2624.23 |
| 1127088000000 | 2615.42 |
| 1127174400000 | 2604 |
| 1127260800000 | 2582.33 |
| 1127347200000 | 2603.48 |
| 1127433600000 | 2620.22 |
| 1127692800000 | 2642.62 |
| 1127779200000 | 2643.62 |
| 1127865600000 | 2650.98 |
| 1127952000000 | 2658.94 |
| 1128038400000 | 2647.74 |
| 1128297600000 | 2646.69 |
| 1128384000000 | 2633.54 |
| 1128470400000 | 2622.85 |
| 1128556800000 | 2601.48 |
| 1128643200000 | 2605.88 |
| 1128902400000 | 2590.05 |
| 1128988800000 | 2610.69 |
| 1129075200000 | 2590.85 |
| 1129161600000 | 2597 |
| 1129248000000 | 2598.88 |
| 1129507200000 | 2604.17 |
| 1129593600000 | 2595.81 |
| 1129680000000 | 2592.3 |
| 1129766400000 | 2560.58 |
| 1129852800000 | 2575.62 |
| 1130112000000 | 2602.57 |
| 1130198400000 | 2594.96 |
| 1130284800000 | 2592.58 |
| 1130371200000 | 2565.87 |
| 1130457600000 | 2605.26 |
| 1130716800000 | 2643.29 |
| 1130803200000 | 2655.74 |
| 1130889600000 | 2691.89 |
| 1130976000000 | 2707.72 |
| 1131062400000 | 2729.45 |
| 1131321600000 | 2731.84 |
| 1131408000000 | 2723.33 |
| 1131494400000 | 2721.55 |
| 1131580800000 | 2740.9 |
| 1131667200000 | 2749.69 |
| 1131926400000 | 2758.36 |
| 1132012800000 | 2740.93 |
| 1132099200000 | 2740.99 |
| 1132185600000 | 2756.07 |
| 1132272000000 | 2779.46 |
| 1132531200000 | 2779.35 |
| 1132617600000 | 2788.28 |
| 1132704000000 | 2789.55 |
| 1132790400000 | 2781.37 |
| 1132876800000 | 2799.43 |
| 1133136000000 | 2785.45 |
| 1133222400000 | 2776.01 |
| 1133308800000 | 2756.45 |
| 1133395200000 | 2782.62 |
| 1133481600000 | 2775.93 |
| 1133740800000 | 2762.57 |
| 1133827200000 | 2755.64 |
| 1133913600000 | 2767.36 |
| 1134000000000 | 2762.16 |
| 1134086400000 | 2761.59 |
| 1134345600000 | 2768.69 |
| 1134432000000 | 2779.88 |
| 1134518400000 | 2784.16 |
| 1134604800000 | 2803.86 |
| 1134691200000 | 2829.46 |
| 1134950400000 | 2821.07 |
| 1135036800000 | 2847.38 |
| 1135123200000 | 2863.75 |
| 1135209600000 | 2880.87 |
| 1135296000000 | 2895.98 |
| 1135555200000 | 2898.39 |
| 1135641600000 | 2887.5 |
| 1135728000000 | 2879.58 |
| 1135814400000 | 2872.26 |
| 1135900800000 | 2845.95 |
| 1136160000000 | 2849 |
| 1136246400000 | 2885.24 |
| 1136332800000 | 2884.73 |
| 1136419200000 | 2878.51 |
| 1136505600000 | 2890.02 |
| 1136764800000 | 2892.13 |
| 1136851200000 | 2883.03 |
| 1136937600000 | 2886.82 |
| 1137024000000 | 2887.39 |
| 1137110400000 | 2882.84 |
| 1137369600000 | 2878.6 |
| 1137456000000 | 2861.31 |
| 1137542400000 | 2849.03 |
| 1137628800000 | 2881.09 |
| 1137715200000 | 2845.47 |
| 1137974400000 | 2836.74 |
| 1138060800000 | 2850.24 |
| 1138147200000 | 2846.67 |
| 1138233600000 | 2861.65 |
| 1138320000000 | 2898.89 |
| 1138579200000 | 2907.61 |
| 1138665600000 | 2881.67 |
| 1138752000000 | 2888.66 |
| 1138838400000 | 2872.67 |
| 1138924800000 | 2877.91 |
| 1139184000000 | 2899.81 |
| 1139270400000 | 2888.83 |
| 1139356800000 | 2894.5 |
| 1139443200000 | 2904.78 |
| 1139529600000 | 2904.93 |
| 1139788800000 | 2886.93 |
| 1139875200000 | 2910.67 |
| 1139961600000 | 2900.98 |
| 1140048000000 | 2936.34 |
| 1140134400000 | 2929.55 |
| 1140393600000 | 2916.99 |
| 1140480000000 | 2928.54 |
| 1140566400000 | 2957.86 |
| 1140652800000 | 2951.12 |
| 1140739200000 | 2953.96 |
| 1140998400000 | 2973.41 |
| 1141084800000 | 2933.42 |
| 1141171200000 | 2942.51 |
| 1141257600000 | 2928.96 |
| 1141344000000 | 2935.8 |
| 1141603200000 | 2934.48 |
| 1141689600000 | 2940.42 |
| 1141776000000 | 2939.09 |
| 1141862400000 | 2940.52 |
| 1141948800000 | 2970.86 |
| 1142208000000 | 2985.52 |
| 1142294400000 | 2998.04 |
| 1142380800000 | 3000.89 |
| 1142467200000 | 3025.81 |
| 1142553600000 | 3063.24 |
| 1142812800000 | 3091.46 |
| 1142899200000 | 3100.41 |
| 1142985600000 | 3096.61 |
| 1143072000000 | 3103.04 |
| 1143158400000 | 3131.11 |
| 1143417600000 | 3147.46 |
| 1143504000000 | 3123.92 |
| 1143590400000 | 3157.51 |
| 1143676800000 | 3138.72 |
| 1143763200000 | 3123.34 |
| 1144022400000 | 3123.28 |
| 1144108800000 | 3128.41 |
| 1144195200000 | 3113.34 |
| 1144281600000 | 3100.34 |
| 1144368000000 | 3084.36 |
| 1144627200000 | 3085.38 |
| 1144713600000 | 3046.77 |
| 1144800000000 | 3044.85 |
| 1144886400000 | 3071.78 |
| 1144972800000 | 3071.96 |
| 1145232000000 | 3028.67 |
| 1145318400000 | 3065.85 |
| 1145404800000 | 3054.95 |
| 1145491200000 | 3091.67 |
| 1145577600000 | 3075.8 |
| 1145836800000 | 3068.37 |
| 1145923200000 | 3055.97 |
| 1146009600000 | 3039.06 |
| 1146096000000 | 3033.71 |
| 1146182400000 | 3024.55 |
| 1146441600000 | 3020.69 |
| 1146528000000 | 3037.93 |
| 1146614400000 | 2994.31 |
| 1146700800000 | 2998.13 |
| 1146787200000 | 3037.32 |
| 1147046400000 | 3051.63 |
| 1147132800000 | 3044.67 |
| 1147219200000 | 3029.82 |
| 1147305600000 | 3001.29 |
| 1147392000000 | 2971.53 |
| 1147651200000 | 2992.96 |
| 1147737600000 | 2970.58 |
| 1147824000000 | 2934.37 |
| 1147910400000 | 2897.77 |
| 1147996800000 | 2938.51 |
| 1148256000000 | 2923.5 |
| 1148342400000 | 2917.15 |
| 1148428800000 | 2915.2 |
| 1148515200000 | 2926.14 |
| 1148601600000 | 2953.58 |
| 1148860800000 | 2947.85 |
| 1148947200000 | 2901.02 |
| 1149033600000 | 2944.29 |
| 1149120000000 | 2991.6 |
| 1149206400000 | 2998.39 |
| 1149465600000 | 2962.17 |
| 1149552000000 | 2954.06 |
| 1149638400000 | 2945.77 |
| 1149724800000 | 2887.26 |
| 1149811200000 | 2876.47 |
| 1150070400000 | 2855.65 |
| 1150156800000 | 2825.69 |
| 1150243200000 | 2844.57 |
| 1150329600000 | 2908.69 |
| 1150416000000 | 2910.09 |
| 1150675200000 | 2897.07 |
| 1150761600000 | 2895.79 |
| 1150848000000 | 2928.56 |
| 1150934400000 | 2933.9 |
| 1151020800000 | 2934.35 |
| 1151280000000 | 2950.32 |
| 1151366400000 | 2920.34 |
| 1151452800000 | 2940.46 |
| 1151539200000 | 2988.48 |
| 1151625600000 | 2989.29 |
| 1151884800000 | 3003.85 |
| 1151971200000 | 2998.92 |
| 1152057600000 | 2986.49 |
| 1152144000000 | 2980.8 |
| 1152230400000 | 2954.48 |
| 1152489600000 | 2972.82 |
| 1152576000000 | 2954.86 |
| 1152662400000 | 2925.05 |
| 1152748800000 | 2880.53 |
| 1152835200000 | 2853.19 |
| 1153094400000 | 2852.3 |
| 1153180800000 | 2842.14 |
| 1153267200000 | 2893.39 |
| 1153353600000 | 2888.22 |
| 1153440000000 | 2863.85 |
| 1153699200000 | 2900.79 |
| 1153785600000 | 2911.66 |
| 1153872000000 | 2896.91 |
| 1153958400000 | 2899.58 |
| 1154044800000 | 2923.03 |
| 1154304000000 | 2922.6 |
| 1154390400000 | 2919.28 |
| 1154476800000 | 2935.26 |
| 1154563200000 | 2946.19 |
| 1154649600000 | 2945.04 |
| 1154908800000 | 2924.25 |
| 1154995200000 | 2939.35 |
| 1155081600000 | 2930.02 |
| 1155168000000 | 2912.54 |
| 1155254400000 | 2903.11 |
| 1155513600000 | 2941.06 |
| 1155600000000 | 2959.81 |
| 1155686400000 | 2973.27 |
| 1155772800000 | 3002.87 |
| 1155859200000 | 3021.8 |
| 1156118400000 | 2999.34 |
| 1156204800000 | 3003.09 |
| 1156291200000 | 2990.57 |
| 1156377600000 | 2986.21 |
| 1156464000000 | 3008.6 |
| 1156723200000 | 3008.92 |
| 1156809600000 | 3009.7 |
| 1156896000000 | 3006.27 |
| 1156982400000 | 3009.78 |
| 1157068800000 | 3019.64 |
| 1157328000000 | 3012.9 |
| 1157414400000 | 3011.05 |
| 1157500800000 | 2995.24 |
| 1157587200000 | 2994.58 |
| 1157673600000 | 3016.48 |
| 1157932800000 | 3013.47 |
| 1158019200000 | 3027.4 |
| 1158105600000 | 3043.7 |
| 1158192000000 | 3041.51 |
| 1158278400000 | 3047.26 |
| 1158537600000 | 3051 |
| 1158624000000 | 3028.05 |
| 1158710400000 | 3047.67 |
| 1158796800000 | 3042.77 |
| 1158883200000 | 3047.99 |
| 1159142400000 | 3058.56 |
| 1159228800000 | 3072.66 |
| 1159315200000 | 3098.84 |
| 1159401600000 | 3113.73 |
| 1159488000000 | 3114.15 |
| 1159747200000 | 3114.72 |
| 1159833600000 | 3120.95 |
| 1159920000000 | 3143.71 |
| 1160006400000 | 3156.18 |
| 1160092800000 | 3153.97 |
| 1160352000000 | 3151.69 |
| 1160438400000 | 3159.11 |
| 1160524800000 | 3147.61 |
| 1160611200000 | 3147.22 |
| 1160697600000 | 3153.57 |
| 1160956800000 | 3156.55 |
| 1161043200000 | 3140.9 |
| 1161129600000 | 3147.38 |
| 1161216000000 | 3140.27 |
| 1161302400000 | 3149.05 |
| 1161561600000 | 3159.82 |
| 1161648000000 | 3163.29 |
| 1161734400000 | 3164.18 |
| 1161820800000 | 3173.29 |
| 1161907200000 | 3139.42 |
| 1162166400000 | 3125.99 |
| 1162252800000 | 3111.28 |
| 1162339200000 | 3099.61 |
| 1162425600000 | 3100.93 |
| 1162512000000 | 3112.09 |
| 1162771200000 | 3135.48 |
| 1162857600000 | 3134.94 |
| 1162944000000 | 3158.28 |
| 1163030400000 | 3160.82 |
| 1163116800000 | 3162.23 |
| 1163376000000 | 3174.71 |
| 1163462400000 | 3178.96 |
| 1163548800000 | 3189.27 |
| 1163635200000 | 3178.47 |
| 1163721600000 | 3175.11 |
| 1163980800000 | 3166.1 |
| 1164067200000 | 3167.3 |
| 1164153600000 | 3167.04 |
| 1164240000000 | 3170.2 |
| 1164326400000 | 3152.37 |
| 1164585600000 | 3117.57 |
| 1164672000000 | 3110.58 |
| 1164758400000 | 3133.63 |
| 1164844800000 | 3125.06 |
| 1164931200000 | 3110.45 |
| 1165190400000 | 3145.19 |
| 1165276800000 | 3170.15 |
| 1165363200000 | 3161.87 |
| 1165449600000 | 3151.6 |
| 1165536000000 | 3153.36 |
| 1165795200000 | 3178.49 |
| 1165881600000 | 3178.81 |
| 1165968000000 | 3179.03 |
| 1166054400000 | 3213.61 |
| 1166140800000 | 3219.67 |
| 1166400000000 | 3223.31 |
| 1166486400000 | 3204.06 |
| 1166572800000 | 3197.04 |
| 1166659200000 | 3200.9 |
| 1166745600000 | 3185.67 |
| 1167004800000 | 3104.89 |
| 1167091200000 | 3196.32 |
| 1167177600000 | 3218.42 |
| 1167264000000 | 3202.26 |
| 1167350400000 | 3194.28 |
| 1167696000000 | 3185.34 |
| 1167782400000 | 3182.75 |
| 1167868800000 | 3204.95 |
| 1167955200000 | 3199.48 |
| 1168214400000 | 3195.7 |
| 1168300800000 | 3201.2 |
| 1168387200000 | 3199.83 |
| 1168473600000 | 3204.77 |
| 1168560000000 | 3224.19 |
| 1168819200000 | 3231.17 |
| 1168905600000 | 3229.55 |
| 1168992000000 | 3213.06 |
| 1169078400000 | 3199.29 |
| 1169164800000 | 3211.65 |
| 1169424000000 | 3202.3 |
| 1169510400000 | 3202.77 |
| 1169596800000 | 3271.86 |
| 1169683200000 | 3259.72 |
| 1169769600000 | 3265.13 |
| 1170028800000 | 3272.86 |
| 1170115200000 | 3287.71 |
| 1170201600000 | 3286.37 |
| 1170288000000 | 3315.69 |
| 1170374400000 | 3318.39 |
| 1170633600000 | 3306.3 |
| 1170720000000 | 3314.08 |
| 1170806400000 | 3318.2 |
| 1170892800000 | 3296.98 |
| 1170979200000 | 3309.8 |
| 1171238400000 | 3310.5 |
| 1171324800000 | 3319.6 |
| 1171411200000 | 3322.52 |
| 1171497600000 | 3328.23 |
| 1171584000000 | 3324.36 |
| 1171843200000 | 3323.18 |
| 1171929600000 | 3327.71 |
| 1172016000000 | 3299.82 |
| 1172102400000 | 3305.22 |
| 1172188800000 | 3304.89 |
| 1172448000000 | 3301.4 |
| 1172534400000 | 3224.21 |
| 1172620800000 | 3214.06 |
| 1172707200000 | 3205.62 |
| 1172793600000 | 3188.42 |
| 1173052800000 | 3180.86 |
| 1173139200000 | 3225 |
| 1173225600000 | 3219.02 |
| 1173312000000 | 3251.89 |
| 1173398400000 | 3237.88 |
| 1173657600000 | 3234.64 |
| 1173744000000 | 3175.82 |
| 1173830400000 | 3151.92 |
| 1173916800000 | 3174.54 |
| 1174003200000 | 3144.44 |
| 1174262400000 | 3161.86 |
| 1174348800000 | 3175.97 |
| 1174435200000 | 3208.35 |
| 1174521600000 | 3209.36 |
| 1174608000000 | 3222.45 |
| 1174867200000 | 3201.58 |
| 1174953600000 | 3194.31 |
| 1175040000000 | 3186.78 |
| 1175126400000 | 3195.92 |
| 1175212800000 | 3191.66 |
| 1175472000000 | 3163.65 |
| 1175558400000 | 3204.92 |
| 1175644800000 | 3203.13 |
| 1175731200000 | 3205.45 |
| 1175817600000 | 3204.71 |
| 1176076800000 | 3213.7 |
| 1176163200000 | 3201.2 |
| 1176249600000 | 3186.42 |
| 1176336000000 | 3189.31 |
| 1176422400000 | 3182.27 |
| 1176681600000 | 3214.9 |
| 1176768000000 | 3203.55 |
| 1176854400000 | 3212.12 |
| 1176940800000 | 3203.73 |
| 1177027200000 | 3228.79 |
| 1177286400000 | 3230.62 |
| 1177372800000 | 3245.97 |
| 1177459200000 | 3246.46 |
| 1177545600000 | 3274.8 |
| 1177632000000 | 3248.58 |
| 1177891200000 | 3234.5 |
| 1177977600000 | 3248.71 |
| 1178064000000 | 3281.42 |
| 1178150400000 | 3295.15 |
| 1178236800000 | 3325.33 |
| 1178496000000 | 3320.11 |
| 1178582400000 | 3291.45 |
| 1178668800000 | 3304.08 |
| 1178755200000 | 3253.07 |
| 1178841600000 | 3275.06 |
| 1179100800000 | 3268.66 |
| 1179187200000 | 3270.15 |
| 1179273600000 | 3311.45 |
| 1179360000000 | 3322.54 |
| 1179446400000 | 3334.23 |
| 1179705600000 | 3350.79 |
| 1179792000000 | 3350.2 |
| 1179878400000 | 3343.31 |
| 1179964800000 | 3330.62 |
| 1180051200000 | 3339.7 |
| 1180310400000 | 3343.58 |
| 1180396800000 | 3355.67 |
| 1180483200000 | 3354.79 |
| 1180569600000 | 3348.39 |
| 1180656000000 | 3351.21 |
| 1180915200000 | 3353.52 |
| 1181001600000 | 3326.57 |
| 1181088000000 | 3276.76 |
| 1181174400000 | 3215.13 |
| 1181260800000 | 3225.48 |
| 1181520000000 | 3244.81 |
| 1181606400000 | 3216.2 |
| 1181692800000 | 3246.17 |
| 1181779200000 | 3292.07 |
| 1181865600000 | 3305.32 |
| 1182124800000 | 3299.79 |
| 1182211200000 | 3289.52 |
| 1182297600000 | 3267.78 |
| 1182384000000 | 3265.25 |
| 1182470400000 | 3233.79 |
| 1182729600000 | 3225.12 |
| 1182816000000 | 3216.56 |
| 1182902400000 | 3257.51 |
| 1182988800000 | 3237.15 |
| 1183075200000 | 3244.48 |
| 1183334400000 | 3236.97 |
| 1183420800000 | 3265.67 |
| 1183507200000 | 3256.9 |
| 1183593600000 | 3254.22 |
| 1183680000000 | 3267.76 |
| 1183939200000 | 3269.91 |
| 1184025600000 | 3237.88 |
| 1184112000000 | 3236.77 |
| 1184198400000 | 3274.74 |
| 1184284800000 | 3276.29 |
| 1184544000000 | 3261.7 |
| 1184630400000 | 3249.03 |
| 1184716800000 | 3217.67 |
| 1184803200000 | 3232.76 |
| 1184889600000 | 3203.27 |
| 1185148800000 | 3201.42 |
| 1185235200000 | 3156.28 |
| 1185321600000 | 3146.97 |
| 1185408000000 | 3097.32 |
| 1185494400000 | 3126.93 |
| 1185753600000 | 3163.87 |
| 1185840000000 | 3145.66 |
| 1185926400000 | 3144.78 |
| 1186012800000 | 3142.68 |
| 1186099200000 | 3098.2 |
| 1186358400000 | 3125.33 |
| 1186444800000 | 3152.36 |
| 1186531200000 | 3173.99 |
| 1186617600000 | 3139.65 |
| 1186704000000 | 3125.94 |
| 1186963200000 | 3150.65 |
| 1187049600000 | 3122.98 |
| 1187136000000 | 3123.63 |
| 1187222400000 | 3241.24 |
| 1187308800000 | 3277.73 |
| 1187568000000 | 3246.63 |
| 1187654400000 | 3256.93 |
| 1187740800000 | 3287.45 |
| 1187827200000 | 3245.88 |
| 1187913600000 | 3256 |
| 1188172800000 | 3220.49 |
| 1188259200000 | 3188.16 |
| 1188345600000 | 3246.32 |
| 1188432000000 | 3247.66 |
| 1188518400000 | 3311.75 |
| 1188777600000 | 3289.23 |
| 1188864000000 | 3290.92 |
| 1188950400000 | 3260.28 |
| 1189036800000 | 3259.9 |
| 1189123200000 | 3221.47 |
| 1189382400000 | 3218.24 |
| 1189468800000 | 3234.86 |
| 1189555200000 | 3209.12 |
| 1189641600000 | 3228.3 |
| 1189728000000 | 3214.12 |
| 1189987200000 | 3203.5 |
| 1190073600000 | 3260.58 |
| 1190160000000 | 3244.59 |
| 1190246400000 | 3212.07 |
| 1190332800000 | 3221.1 |
| 1190592000000 | 3209.21 |
| 1190678400000 | 3205.94 |
| 1190764800000 | 3192.84 |
| 1190851200000 | 3209.3 |
| 1190937600000 | 3193.31 |
| 1191196800000 | 3203.61 |
| 1191283200000 | 3232.32 |
| 1191369600000 | 3209.44 |
| 1191456000000 | 3207.87 |
| 1191542400000 | 3201.16 |
| 1191801600000 | 3194.95 |
| 1191888000000 | 3213.05 |
| 1191974400000 | 3213.53 |
| 1192060800000 | 3202 |
| 1192147200000 | 3207.44 |
| 1192406400000 | 3186.23 |
| 1192492800000 | 3223.99 |
| 1192579200000 | 3206.4 |
| 1192665600000 | 3204.2 |
| 1192752000000 | 3162.37 |
| 1193011200000 | 3184.41 |
| 1193097600000 | 3166.22 |
| 1193184000000 | 3136.01 |
| 1193270400000 | 3122.79 |
| 1193356800000 | 3134.37 |
| 1193616000000 | 3145.32 |
| 1193702400000 | 3139.08 |
| 1193788800000 | 3145.97 |
| 1193875200000 | 3121.1 |
| 1193961600000 | 3111.24 |
| 1194220800000 | 3080.46 |
| 1194307200000 | 3092.63 |
| 1194393600000 | 3019.32 |
| 1194480000000 | 3026.62 |
| 1194566400000 | 3032.67 |
| 1194825600000 | 3108.58 |
| 1194912000000 | 3112.2 |
| 1194998400000 | 3096.34 |
| 1195084800000 | 3086.28 |
| 1195171200000 | 3088.24 |
| 1195430400000 | 3049.75 |
| 1195516800000 | 3065.41 |
| 1195603200000 | 3083.26 |
| 1195689600000 | 3084.26 |
| 1195776000000 | 3124.04 |
| 1196035200000 | 3078.24 |
| 1196121600000 | 3101.04 |
| 1196208000000 | 3132.98 |
| 1196294400000 | 3164.03 |
| 1196380800000 | 3168.15 |
| 1196640000000 | 3157.27 |
| 1196726400000 | 3170.66 |
| 1196812800000 | 3220.91 |
| 1196899200000 | 3240.57 |
| 1196985600000 | 3224.73 |
| 1197244800000 | 3234.13 |
| 1197331200000 | 3185.29 |
| 1197417600000 | 3189.01 |
| 1197504000000 | 3178.86 |
| 1197590400000 | 3185.79 |
| 1197849600000 | 3148.06 |
| 1197936000000 | 3146.29 |
| 1198022400000 | 3140.73 |
| 1198108800000 | 3153.77 |
| 1198195200000 | 3159.96 |
| 1198454400000 | 3170.97 |
| 1198540800000 | 3179.74 |
| 1198627200000 | 3181.08 |
| 1198713600000 | 3153.83 |
| 1198800000000 | 3163.16 |
| 1199059200000 | 3147.29 |
| 1199232000000 | 3119.99 |
| 1199318400000 | 3109.97 |
| 1199404800000 | 3074.52 |
| 1199664000000 | 3077.07 |
| 1199750400000 | 3015.64 |
| 1199836800000 | 3022.44 |
| 1199923200000 | 3001.19 |
| 1200009600000 | 2955.69 |
| 1200268800000 | 2962.19 |
| 1200355200000 | 2919.22 |
| 1200441600000 | 2917.18 |
| 1200528000000 | 2853.28 |
| 1200614400000 | 2847.06 |
| 1200873600000 | 2818.05 |
| 1200960000000 | 2787.9 |
| 1201046400000 | 2808.62 |
| 1201132800000 | 2851.45 |
| 1201219200000 | 2838.95 |
| 1201478400000 | 2839.98 |
| 1201564800000 | 2860.99 |
| 1201651200000 | 2837.02 |
| 1201737600000 | 2858.69 |
| 1201824000000 | 2871.3 |
| 1202083200000 | 2840.34 |
| 1202169600000 | 2786.03 |
| 1202256000000 | 2764.08 |
| 1202342400000 | 2758.34 |
| 1202428800000 | 2742.16 |
| 1202688000000 | 2725.23 |
| 1202774400000 | 2758.33 |
| 1202860800000 | 2811.24 |
| 1202947200000 | 2786.44 |
| 1203033600000 | 2765.03 |
| 1203292800000 | 2759.88 |
| 1203379200000 | 2751.39 |
| 1203465600000 | 2749.42 |
| 1203552000000 | 2746.59 |
| 1203638400000 | 2744.87 |
| 1203897600000 | 2771.92 |
| 1203984000000 | 2787.28 |
| 1204070400000 | 2782.69 |
| 1204156800000 | 2733.46 |
| 1204243200000 | 2714.93 |
| 1204502400000 | 2680.75 |
| 1204588800000 | 2683.85 |
| 1204675200000 | 2703.08 |
| 1204761600000 | 2679.43 |
| 1204848000000 | 2649.58 |
| 1205107200000 | 2648.13 |
| 1205193600000 | 2682.38 |
| 1205280000000 | 2681.93 |
| 1205366400000 | 2651.08 |
| 1205452800000 | 2623.52 |
| 1205712000000 | 2623.63 |
| 1205798400000 | 2681.66 |
| 1205884800000 | 2656.19 |
| 1205971200000 | 2737.24 |
| 1206057600000 | 2742.74 |
| 1206316800000 | 2729.37 |
| 1206403200000 | 2768.37 |
| 1206489600000 | 2750.05 |
| 1206576000000 | 2744.08 |
| 1206662400000 | 2735.13 |
| 1206921600000 | 2753.71 |
| 1207008000000 | 2838.99 |
| 1207094400000 | 2840.54 |
| 1207180800000 | 2841.4 |
| 1207267200000 | 2837.24 |
| 1207526400000 | 2830.39 |
| 1207612800000 | 2804.03 |
| 1207699200000 | 2782.42 |
| 1207785600000 | 2779.7 |
| 1207872000000 | 2752.24 |
| 1208131200000 | 2752.48 |
| 1208217600000 | 2760.52 |
| 1208304000000 | 2780.24 |
| 1208390400000 | 2786.63 |
| 1208476800000 | 2841.19 |
| 1208736000000 | 2813.71 |
| 1208822400000 | 2790.04 |
| 1208908800000 | 2780.61 |
| 1208995200000 | 2794.95 |
| 1209081600000 | 2840.98 |
| 1209340800000 | 2836.24 |
| 1209427200000 | 2836.88 |
| 1209513600000 | 2809.46 |
| 1209600000000 | 2851.02 |
| 1209686400000 | 2866.46 |
| 1209945600000 | 2838.67 |
| 1210032000000 | 2846.99 |
| 1210118400000 | 2832.25 |
| 1210204800000 | 2842.89 |
| 1210291200000 | 2826.34 |
| 1210550400000 | 2835.81 |
| 1210636800000 | 2849.32 |
| 1210723200000 | 2876.24 |
| 1210809600000 | 2893.79 |
| 1210896000000 | 2877.7 |
| 1211155200000 | 2881.78 |
| 1211241600000 | 2841.4 |
| 1211328000000 | 2800.35 |
| 1211414400000 | 2821.62 |
| 1211500800000 | 2779.46 |
| 1211760000000 | 2770.97 |
| 1211846400000 | 2776.9 |
| 1211932800000 | 2775.02 |
| 1212019200000 | 2801.11 |
| 1212105600000 | 2821.09 |
| 1212364800000 | 2800.6 |
| 1212451200000 | 2790.89 |
| 1212537600000 | 2760.49 |
| 1212624000000 | 2802.76 |
| 1212710400000 | 2747 |
| 1212969600000 | 2756.13 |
| 1213056000000 | 2736.07 |
| 1213142400000 | 2708.47 |
| 1213228800000 | 2735.2 |
| 1213315200000 | 2740.77 |
| 1213574400000 | 2754.28 |
| 1213660800000 | 2748.35 |
| 1213747200000 | 2721.72 |
| 1213833600000 | 2692.24 |
| 1213920000000 | 2642.39 |
| 1214179200000 | 2641.25 |
| 1214265600000 | 2616.99 |
| 1214352000000 | 2636.63 |
| 1214438400000 | 2583.9 |
| 1214524800000 | 2562.23 |
| 1214784000000 | 2576.3 |
| 1214870400000 | 2575.51 |
| 1214956800000 | 2521.78 |
| 1215043200000 | 2522.15 |
| 1215129600000 | 2503.15 |
| 1215388800000 | 2524.4 |
| 1215475200000 | 2528.96 |
| 1215561600000 | 2511.26 |
| 1215648000000 | 2492.64 |
| 1215734400000 | 2453.39 |
| 1215993600000 | 2438.38 |
| 1216080000000 | 2379.63 |
| 1216166400000 | 2425.9 |
| 1216252800000 | 2457.32 |
| 1216339200000 | 2476.34 |
| 1216598400000 | 2480.88 |
| 1216684800000 | 2499.36 |
| 1216771200000 | 2544.06 |
| 1216857600000 | 2515.72 |
| 1216944000000 | 2518.94 |
| 1217203200000 | 2487.94 |
| 1217289600000 | 2513.65 |
| 1217376000000 | 2574.43 |
| 1217462400000 | 2567.93 |
| 1217548800000 | 2565.53 |
| 1217808000000 | 2536.74 |
| 1217894400000 | 2621.07 |
| 1217980800000 | 2660.22 |
| 1218067200000 | 2632.75 |
| 1218153600000 | 2694.24 |
| 1218412800000 | 2720.02 |
| 1218499200000 | 2736.66 |
| 1218585600000 | 2733.7 |
| 1218672000000 | 2725.91 |
| 1218758400000 | 2742.47 |
| 1219017600000 | 2712.94 |
| 1219104000000 | 2675.36 |
| 1219190400000 | 2686.08 |
| 1219276800000 | 2668.3 |
| 1219363200000 | 2718.06 |
| 1219622400000 | 2702.56 |
| 1219708800000 | 2730.28 |
| 1219795200000 | 2739.83 |
| 1219881600000 | 2751.4 |
| 1219968000000 | 2760.88 |
| 1220227200000 | 2781.76 |
| 1220313600000 | 2809.16 |
| 1220400000000 | 2802.74 |
| 1220486400000 | 2728.25 |
| 1220572800000 | 2778.28 |
| 1220832000000 | 2799.25 |
| 1220918400000 | 2772.74 |
| 1221004800000 | 2778.65 |
| 1221091200000 | 2816.19 |
| 1221177600000 | 2778.86 |
| 1221436800000 | 2706.62 |
| 1221523200000 | 2754.56 |
| 1221609600000 | 2684.03 |
| 1221696000000 | 2699.28 |
| 1221782400000 | 2763.31 |
| 1222041600000 | 2654.2 |
| 1222128000000 | 2637.5 |
| 1222214400000 | 2632.26 |
| 1222300800000 | 2676.99 |
| 1222387200000 | 2673.97 |
| 1222646400000 | 2537.69 |
| 1222732800000 | 2659.44 |
| 1222819200000 | 2659.24 |
| 1222905600000 | 2619.58 |
| 1222992000000 | 2592.73 |
| 1223251200000 | 2668.57 |
| 1223337600000 | 2572.37 |
| 1223424000000 | 2674.26 |
| 1223510400000 | 2425.83 |
| 1223596800000 | 2477.14 |
| 1223856000000 | 2628.47 |
| 1223942400000 | 2598.58 |
| 1224028800000 | 2468.17 |
| 1224115200000 | 2513.39 |
| 1224201600000 | 2449.71 |
| 1224460800000 | 2520.97 |
| 1224547200000 | 2506.26 |
| 1224633600000 | 2392.83 |
| 1224720000000 | 2434.92 |
| 1224806400000 | 2521.1 |
| 1225065600000 | 2440.92 |
| 1225152000000 | 2535.6 |
| 1225238400000 | 2458.1 |
| 1225324800000 | 2529.21 |
| 1225411200000 | 2579.68 |
| 1225670400000 | 2518.81 |
| 1225756800000 | 2568.07 |
| 1225843200000 | 2500.74 |
| 1225929600000 | 2432.62 |
| 1226016000000 | 2489.27 |
| 1226275200000 | 2438.16 |
| 1226361600000 | 2474.11 |
| 1226448000000 | 2412.14 |
| 1226534400000 | 2486.4 |
| 1226620800000 | 2384.03 |
| 1226880000000 | 2363.75 |
| 1226966400000 | 2354.22 |
| 1227052800000 | 2253.83 |
| 1227139200000 | 2240.5 |
| 1227225600000 | 2298.75 |
| 1227484800000 | 2336.08 |
| 1227571200000 | 2388.95 |
| 1227657600000 | 2414.26 |
| 1227744000000 | 2397.3 |
| 1227830400000 | 2449.23 |
| 1228089600000 | 2306.93 |
| 1228176000000 | 2355.98 |
| 1228262400000 | 2375.02 |
| 1228348800000 | 2326.56 |
| 1228435200000 | 2385.29 |
| 1228694400000 | 2417.68 |
| 1228780800000 | 2418.13 |
| 1228867200000 | 2435.05 |
| 1228953600000 | 2376.62 |
| 1229040000000 | 2395.42 |
| 1229299200000 | 2377.3 |
| 1229385600000 | 2437.82 |
| 1229472000000 | 2387.51 |
| 1229558400000 | 2335.07 |
| 1229644800000 | 2372.57 |
| 1229904000000 | 2341.92 |
| 1229990400000 | 2335.83 |
| 1230076800000 | 2327.43 |
| 1230163200000 | 2331.12 |
| 1230249600000 | 2350.27 |
| 1230508800000 | 2329 |
| 1230595200000 | 2375.15 |
| 1230681600000 | 2366.27 |
| 1230854400000 | 2402.44 |
| 1231113600000 | 2368.8 |
| 1231200000000 | 2382.11 |
| 1231286400000 | 2354.39 |
| 1231372800000 | 2368.94 |
| 1231459200000 | 2348.19 |
| 1231718400000 | 2365.22 |
| 1231804800000 | 2393.92 |
| 1231891200000 | 2342.23 |
| 1231977600000 | 2329.16 |
| 1232064000000 | 2309.05 |
| 1232323200000 | 2303.18 |
| 1232409600000 | 2246.44 |
| 1232496000000 | 2317.51 |
| 1232582400000 | 2278.49 |
| 1232668800000 | 2272.19 |
| 1232928000000 | 2287.97 |
| 1233014400000 | 2316.49 |
| 1233100800000 | 2358.42 |
| 1233187200000 | 2335.09 |
| 1233273600000 | 2364.7 |
| 1233532800000 | 2353.73 |
| 1233619200000 | 2348.21 |
| 1233705600000 | 2336.09 |
| 1233792000000 | 2348.81 |
| 1233878400000 | 2332.38 |
| 1234137600000 | 2300.03 |
| 1234224000000 | 2266.88 |
| 1234310400000 | 2325.67 |
| 1234396800000 | 2317.95 |
| 1234483200000 | 2265.94 |
| 1234742400000 | 2295.99 |
| 1234828800000 | 2239.28 |
| 1234915200000 | 2234.52 |
| 1235001600000 | 2195.84 |
| 1235088000000 | 2165.32 |
| 1235347200000 | 2114.8 |
| 1235433600000 | 2141.4 |
| 1235520000000 | 2123.33 |
| 1235606400000 | 2101.28 |
| 1235692800000 | 2112.19 |
| 1235952000000 | 2030.97 |
| 1236038400000 | 1987.18 |
| 1236124800000 | 2018.71 |
| 1236211200000 | 1964.63 |
| 1236297600000 | 1965.29 |
| 1236556800000 | 1964.63 |
| 1236643200000 | 2014.83 |
| 1236729600000 | 2025.71 |
| 1236816000000 | 2072.79 |
| 1236902400000 | 2070.55 |
| 1237161600000 | 2085.69 |
| 1237248000000 | 2127.63 |
| 1237334400000 | 2156.79 |
| 1237420800000 | 2090.72 |
| 1237507200000 | 2066.31 |
| 1237766400000 | 2139.27 |
| 1237852800000 | 2117.74 |
| 1237939200000 | 2134.2 |
| 1238025600000 | 2163.54 |
| 1238112000000 | 2144.51 |
| 1238371200000 | 2103.38 |
| 1238457600000 | 2091.46 |
| 1238544000000 | 2126.1 |
| 1238630400000 | 2147.97 |
| 1238716800000 | 2176.37 |
| 1238976000000 | 2156.62 |
| 1239062400000 | 2108.91 |
| 1239148800000 | 2128.81 |
| 1239235200000 | 2169.43 |
| 1239321600000 | 2170.95 |
| 1239580800000 | 2152.09 |
| 1239667200000 | 2140.8 |
| 1239753600000 | 2164.35 |
| 1239840000000 | 2197.17 |
| 1239926400000 | 2211.5 |
| 1240185600000 | 2181.05 |
| 1240272000000 | 2196.99 |
| 1240358400000 | 2188.9 |
| 1240444800000 | 2194.35 |
| 1240531200000 | 2212.74 |
| 1240790400000 | 2214.01 |
| 1240876800000 | 2222.82 |
| 1240963200000 | 2215.43 |
| 1241049600000 | 2200.1 |
| 1241136000000 | 2231.35 |
| 1241395200000 | 2259.23 |
| 1241481600000 | 2253.13 |
| 1241568000000 | 2278.12 |
| 1241654400000 | 2237.41 |
| 1241740800000 | 2280.4 |
| 1242000000000 | 2242.58 |
| 1242086400000 | 2236.27 |
| 1242172800000 | 2204.11 |
| 1242259200000 | 2218.05 |
| 1242345600000 | 2216 |
| 1242604800000 | 2244.55 |
| 1242691200000 | 2227.99 |
| 1242777600000 | 2231.2 |
| 1242864000000 | 2218.56 |
| 1242950400000 | 2187.47 |
| 1243209600000 | 2200.23 |
| 1243296000000 | 2235.53 |
| 1243382400000 | 2205.24 |
| 1243468800000 | 2221.91 |
| 1243555200000 | 2210.13 |
| 1243814400000 | 2242.48 |
| 1243900800000 | 2224.45 |
| 1243987200000 | 2213.38 |
| 1244073600000 | 2248.15 |
| 1244160000000 | 2239.8 |
| 1244419200000 | 2267.37 |
| 1244505600000 | 2247.71 |
| 1244592000000 | 2242.14 |
| 1244678400000 | 2229.6 |
| 1244764800000 | 2238 |
| 1245024000000 | 2224.95 |
| 1245110400000 | 2191.32 |
| 1245196800000 | 2208.87 |
| 1245283200000 | 2183.52 |
| 1245369600000 | 2185.13 |
| 1245628800000 | 2166.43 |
| 1245715200000 | 2176.78 |
| 1245801600000 | 2161.23 |
| 1245888000000 | 2198.27 |
| 1245974400000 | 2183.29 |
| 1246233600000 | 2205.76 |
| 1246320000000 | 2179.26 |
| 1246406400000 | 2201.33 |
| 1246492800000 | 2179.15 |
| 1246579200000 | 2165.87 |
| 1246838400000 | 2173.47 |
| 1246924800000 | 2128.06 |
| 1247011200000 | 2144.78 |
| 1247097600000 | 2167.2 |
| 1247184000000 | 2169.14 |
| 1247443200000 | 2198.28 |
| 1247529600000 | 2195.99 |
| 1247616000000 | 2216.31 |
| 1247702400000 | 2232.93 |
| 1247788800000 | 2242 |
| 1248048000000 | 2242.85 |
| 1248134400000 | 2253.46 |
| 1248220800000 | 2254.02 |
| 1248307200000 | 2284.46 |
| 1248393600000 | 2304.4 |
| 1248652800000 | 2300.26 |
| 1248739200000 | 2269.61 |
| 1248825600000 | 2287.2 |
| 1248912000000 | 2295.57 |
| 1248998400000 | 2298.97 |
| 1249257600000 | 2312.9 |
| 1249344000000 | 2318.12 |
| 1249430400000 | 2317.59 |
| 1249516800000 | 2308.7 |
| 1249603200000 | 2321.12 |
| 1249862400000 | 2317.08 |
| 1249948800000 | 2316.2 |
| 1250035200000 | 2333.2 |
| 1250121600000 | 2326.54 |
| 1250208000000 | 2334.74 |
| 1250467200000 | 2309.84 |
| 1250553600000 | 2325.87 |
| 1250640000000 | 2331.53 |
| 1250726400000 | 2346.66 |
| 1250812800000 | 2371.95 |
| 1251072000000 | 2372.52 |
| 1251158400000 | 2382.96 |
| 1251244800000 | 2402.47 |
| 1251331200000 | 2396.15 |
| 1251417600000 | 2374.8 |
| 1251676800000 | 2361.78 |
| 1251763200000 | 2336.56 |
| 1251849600000 | 2332.51 |
| 1251936000000 | 2331.71 |
| 1252022400000 | 2333.26 |
| 1252281600000 | 2325.98 |
| 1252368000000 | 2328.69 |
| 1252454400000 | 2344.55 |
| 1252540800000 | 2379.58 |
| 1252627200000 | 2371.36 |
| 1252886400000 | 2383.6 |
| 1252972800000 | 2390.83 |
| 1253059200000 | 2398.96 |
| 1253145600000 | 2396.58 |
| 1253232000000 | 2409.18 |
| 1253491200000 | 2410.52 |
| 1253577600000 | 2399.12 |
| 1253664000000 | 2391.77 |
| 1253750400000 | 2372.34 |
| 1253836800000 | 2366.28 |
| 1254096000000 | 2383.25 |
| 1254182400000 | 2375.55 |
| 1254268800000 | 2343.96 |
| 1254355200000 | 2306.19 |
| 1254441600000 | 2307.12 |
| 1254700800000 | 2306.94 |
| 1254787200000 | 2310.18 |
| 1254873600000 | 2320.95 |
| 1254960000000 | 2311.29 |
| 1255046400000 | 2314.03 |
| 1255305600000 | 2318.4 |
| 1255392000000 | 2315.03 |
| 1255478400000 | 2337.99 |
| 1255564800000 | 2330.57 |
| 1255651200000 | 2319.71 |
| 1255910400000 | 2324.74 |
| 1255996800000 | 2318.79 |
| 1256083200000 | 2304.8 |
| 1256169600000 | 2315.17 |
| 1256256000000 | 2291.29 |
| 1256515200000 | 2276.74 |
| 1256601600000 | 2268.95 |
| 1256688000000 | 2261.77 |
| 1256774400000 | 2266.14 |
| 1256860800000 | 2250.97 |
| 1257120000000 | 2247.58 |
| 1257206400000 | 2249.25 |
| 1257292800000 | 2253.94 |
| 1257379200000 | 2277.01 |
| 1257465600000 | 2267.56 |
| 1257724800000 | 2290.32 |
| 1257811200000 | 2292.42 |
| 1257897600000 | 2301.52 |
| 1257984000000 | 2284.9 |
| 1258070400000 | 2289.67 |
| 1258329600000 | 2308.19 |
| 1258416000000 | 2326.86 |
| 1258502400000 | 2320.21 |
| 1258588800000 | 2320.58 |
| 1258675200000 | 2310.23 |
| 1258934400000 | 2319.08 |
| 1259020800000 | 2328.36 |
| 1259107200000 | 2329.43 |
| 1259193600000 | 2334.98 |
| 1259280000000 | 2319.74 |
| 1259539200000 | 2313.52 |
| 1259625600000 | 2341.49 |
| 1259712000000 | 2331.69 |
| 1259798400000 | 2330.84 |
| 1259884800000 | 2354.06 |
| 1260144000000 | 2354.64 |
| 1260230400000 | 2341.07 |
| 1260316800000 | 2333.86 |
| 1260403200000 | 2321.8 |
| 1260489600000 | 2337.53 |
| 1260748800000 | 2349.99 |
| 1260835200000 | 2348.51 |
| 1260921600000 | 2389.31 |
| 1261008000000 | 2379.63 |
| 1261094400000 | 2377.56 |
| 1261353600000 | 2408.67 |
| 1261440000000 | 2437.49 |
| 1261526400000 | 2439.38 |
| 1261612800000 | 2448.11 |
| 1261699200000 | 2446.78 |
| 1261958400000 | 2443.8 |
| 1262044800000 | 2420.5 |
| 1262131200000 | 2417.16 |
| 1262217600000 | 2395.98 |
| 1262563200000 | 2400.47 |
| 1262649600000 | 2405.56 |
| 1262736000000 | 2401.39 |
| 1262822400000 | 2394.2 |
| 1262908800000 | 2403.34 |
| 1263168000000 | 2391.85 |
| 1263254400000 | 2391.43 |
| 1263340800000 | 2402.16 |
| 1263427200000 | 2396.12 |
| 1263513600000 | 2388.82 |
| 1263772800000 | 2385.74 |
| 1263859200000 | 2403.1 |
| 1263945600000 | 2399.31 |
| 1264032000000 | 2377.14 |
| 1264118400000 | 2344.71 |
| 1264377600000 | 2346.43 |
| 1264464000000 | 2346.94 |
| 1264550400000 | 2345.44 |
| 1264636800000 | 2320.18 |
| 1264723200000 | 2323.87 |
| 1264982400000 | 2351.64 |
| 1265068800000 | 2389.09 |
| 1265155200000 | 2380.5 |
| 1265241600000 | 2345 |
| 1265328000000 | 2338.44 |
| 1265587200000 | 2318.72 |
| 1265673600000 | 2328.82 |
| 1265760000000 | 2331.43 |
| 1265846400000 | 2314.71 |
| 1265932800000 | 2319.71 |
| 1266192000000 | 2305.3 |
| 1266278400000 | 2312.51 |
| 1266364800000 | 2329.08 |
| 1266451200000 | 2334.79 |
| 1266537600000 | 2343.67 |
| 1266796800000 | 2340.9 |
| 1266883200000 | 2327.55 |
| 1266969600000 | 2341.93 |
| 1267056000000 | 2352.57 |
| 1267142400000 | 2339.84 |
| 1267401600000 | 2345.8 |
| 1267488000000 | 2352.97 |
| 1267574400000 | 2363.06 |
| 1267660800000 | 2372.91 |
| 1267747200000 | 2382.42 |
| 1268006400000 | 2385.1 |
| 1268092800000 | 2380.38 |
| 1268179200000 | 2377.71 |
| 1268265600000 | 2393.49 |
| 1268352000000 | 2398.46 |
| 1268611200000 | 2400.28 |
| 1268697600000 | 2415.31 |
| 1268784000000 | 2412.92 |
| 1268870400000 | 2407.81 |
| 1268956800000 | 2406.49 |
| 1269216000000 | 2414.24 |
| 1269302400000 | 2420.24 |
| 1269388800000 | 2423.86 |
| 1269475200000 | 2419.29 |
| 1269561600000 | 2444.08 |
| 1269820800000 | 2431.12 |
| 1269907200000 | 2423.89 |
| 1269993600000 | 2424.7 |
| 1270080000000 | 2440.37 |
| 1270166400000 | 2441.69 |
| 1270425600000 | 2451.94 |
| 1270512000000 | 2441.94 |
| 1270598400000 | 2429.41 |
| 1270684800000 | 2425.22 |
| 1270771200000 | 2436.63 |
| 1271030400000 | 2454.87 |
| 1271116800000 | 2460.04 |
| 1271203200000 | 2459.55 |
| 1271289600000 | 2467.42 |
| 1271376000000 | 2445.56 |
| 1271635200000 | 2455.88 |
| 1271721600000 | 2449.62 |
| 1271808000000 | 2447.87 |
| 1271894400000 | 2441.41 |
| 1271980800000 | 2465.99 |
| 1272240000000 | 2459.01 |
| 1272326400000 | 2413.58 |
| 1272412800000 | 2402.42 |
| 1272499200000 | 2417.22 |
| 1272585600000 | 2392.19 |
| 1272844800000 | 2417.09 |
| 1272931200000 | 2391.63 |
| 1273017600000 | 2374.33 |
| 1273104000000 | 2328.79 |
| 1273190400000 | 2319.07 |
| 1273449600000 | 2387.09 |
| 1273536000000 | 2378.86 |
| 1273622400000 | 2412.49 |
| 1273708800000 | 2388.21 |
| 1273795200000 | 2351.2 |
| 1274054400000 | 2366.26 |
| 1274140800000 | 2370.86 |
| 1274227200000 | 2427.1 |
| 1274313600000 | 2424.16 |
| 1274400000000 | 2426.65 |
| 1274659200000 | 2392.47 |
| 1274745600000 | 2403.15 |
| 1274832000000 | 2362.6 |
| 1274918400000 | 2401.3 |
| 1275004800000 | 2381.27 |
| 1275264000000 | 2405.75 |
| 1275350400000 | 2376.51 |
| 1275436800000 | 2421.65 |
| 1275523200000 | 2416.95 |
| 1275609600000 | 2389.86 |
| 1275868800000 | 2390.99 |
| 1275955200000 | 2393 |
| 1276041600000 | 2356.69 |
| 1276128000000 | 2376 |
| 1276214400000 | 2381.39 |
| 1276473600000 | 2361.47 |
| 1276560000000 | 2409.65 |
| 1276646400000 | 2405.92 |
| 1276732800000 | 2414.75 |
| 1276819200000 | 2400.16 |
| 1277078400000 | 2381.11 |
| 1277164800000 | 2356.68 |
| 1277251200000 | 2361.75 |
| 1277337600000 | 2342.47 |
| 1277424000000 | 2340.25 |
| 1277683200000 | 2323.5 |
| 1277769600000 | 2303.04 |
| 1277856000000 | 2312.51 |
| 1277942400000 | 2324.02 |
| 1278028800000 | 2299.62 |
| 1278288000000 | 2315.98 |
| 1278374400000 | 2310.45 |
| 1278460800000 | 2343.16 |
| 1278547200000 | 2329.95 |
| 1278633600000 | 2341.32 |
| 1278892800000 | 2343.37 |
| 1278979200000 | 2371.03 |
| 1279065600000 | 2366.76 |
| 1279152000000 | 2379.68 |
| 1279238400000 | 2342.96 |
| 1279497600000 | 2357.78 |
| 1279584000000 | 2342.13 |
| 1279670400000 | 2315.84 |
| 1279756800000 | 2334.28 |
| 1279843200000 | 2344.95 |
| 1280102400000 | 2358.14 |
| 1280188800000 | 2351.73 |
| 1280275200000 | 2374.61 |
| 1280361600000 | 2349.38 |
| 1280448000000 | 2336.71 |
| 1280707200000 | 2368.06 |
| 1280793600000 | 2370.55 |
| 1280880000000 | 2366.38 |
| 1280966400000 | 2374.62 |
| 1281052800000 | 2364.99 |
| 1281312000000 | 2375.9 |
| 1281398400000 | 2367.41 |
| 1281484800000 | 2324.31 |
| 1281571200000 | 2322.31 |
| 1281657600000 | 2313.97 |
| 1281916800000 | 2322.47 |
| 1282003200000 | 2327.68 |
| 1282089600000 | 2342.97 |
| 1282176000000 | 2325.36 |
| 1282262400000 | 2317.17 |
| 1282521600000 | 2302.88 |
| 1282608000000 | 2293.46 |
| 1282694400000 | 2299.81 |
| 1282780800000 | 2280.53 |
| 1282867200000 | 2290.57 |
| 1283126400000 | 2277.04 |
| 1283212800000 | 2284.64 |
| 1283299200000 | 2301.82 |
| 1283385600000 | 2311.06 |
| 1283472000000 | 2327.86 |
| 1283731200000 | 2332.67 |
| 1283817600000 | 2315.27 |
| 1283904000000 | 2312.15 |
| 1283990400000 | 2310.7 |
| 1284076800000 | 2313.85 |
| 1284336000000 | 2321.75 |
| 1284422400000 | 2320.1 |
| 1284508800000 | 2318.75 |
| 1284595200000 | 2322.71 |
| 1284681600000 | 2322.7 |
| 1284940800000 | 2325.19 |
| 1285027200000 | 2324.35 |
| 1285113600000 | 2304.52 |
| 1285200000000 | 2302.47 |
| 1285286400000 | 2322.76 |
| 1285545600000 | 2312.46 |
| 1285632000000 | 2312.91 |
| 1285718400000 | 2303.76 |
| 1285804800000 | 2295.84 |
| 1285891200000 | 2301.35 |
| 1286150400000 | 2291.59 |
| 1286236800000 | 2333.48 |
| 1286323200000 | 2330.25 |
| 1286409600000 | 2315.29 |
| 1286496000000 | 2319.7 |
| 1286755200000 | 2317.83 |
| 1286841600000 | 2315.83 |
| 1286928000000 | 2324.57 |
| 1287014400000 | 2322.94 |
| 1287100800000 | 2333.26 |
| 1287360000000 | 2335.26 |
| 1287446400000 | 2345.77 |
| 1287532800000 | 2338.96 |
| 1287619200000 | 2342.71 |
| 1287705600000 | 2353.68 |
| 1287964800000 | 2334.07 |
| 1288051200000 | 2340.59 |
| 1288137600000 | 2364.56 |
| 1288224000000 | 2356.03 |
| 1288310400000 | 2352.66 |
| 1288569600000 | 2336.73 |
| 1288656000000 | 2330.52 |
| 1288742400000 | 2336.35 |
| 1288828800000 | 2350.49 |
| 1288915200000 | 2354.34 |
| 1289174400000 | 2357.6 |
| 1289260800000 | 2341.8 |
| 1289347200000 | 2362.61 |
| 1289433600000 | 2363.51 |
| 1289520000000 | 2362.75 |
| 1289779200000 | 2363.01 |
| 1289865600000 | 2345.45 |
| 1289952000000 | 2337.95 |
| 1290038400000 | 2361.23 |
| 1290124800000 | 2372.67 |
| 1290384000000 | 2360.27 |
| 1290470400000 | 2343.22 |
| 1290556800000 | 2348.59 |
| 1290643200000 | 2356.52 |
| 1290729600000 | 2374.8 |
| 1290988800000 | 2371.84 |
| 1291075200000 | 2353.63 |
| 1291161600000 | 2389.23 |
| 1291248000000 | 2404.38 |
| 1291334400000 | 2386.93 |
| 1291593600000 | 2379.05 |
| 1291680000000 | 2383.82 |
| 1291766400000 | 2414.91 |
| 1291852800000 | 2408.27 |
| 1291939200000 | 2412.67 |
| 1292198400000 | 2407.57 |
| 1292284800000 | 2400.73 |
| 1292371200000 | 2402.1 |
| 1292457600000 | 2422.72 |
| 1292544000000 | 2415.32 |
| 1292803200000 | 2402.54 |
| 1292889600000 | 2410.81 |
| 1292976000000 | 2408.03 |
| 1293062400000 | 2400.71 |
| 1293148800000 | 2402.6 |
| 1293408000000 | 2401.59 |
| 1293494400000 | 2387.04 |
| 1293580800000 | 2389.14 |
| 1293667200000 | 2387.45 |
| 1293753600000 | 2364.07 |
| 1294012800000 | 2393.43 |
| 1294099200000 | 2425.31 |
| 1294185600000 | 2439.01 |
| 1294272000000 | 2444.42 |
| 1294358400000 | 2430.58 |
| 1294617600000 | 2438.25 |
| 1294704000000 | 2465.88 |
| 1294790400000 | 2476.82 |
| 1294876800000 | 2477.92 |
| 1294963200000 | 2507.81 |
| 1295222400000 | 2488.78 |
| 1295308800000 | 2500.33 |
| 1295395200000 | 2472.91 |
| 1295481600000 | 2494.37 |
| 1295568000000 | 2491.06 |
| 1295827200000 | 2490.11 |
| 1295913600000 | 2497.63 |
| 1296000000000 | 2507.61 |
| 1296086400000 | 2516.89 |
| 1296172800000 | 2483.75 |
| 1296432000000 | 2485.32 |
| 1296518400000 | 2490.27 |
| 1296604800000 | 2507.16 |
| 1296691200000 | 2492.73 |
| 1296777600000 | 2487.07 |
| 1297036800000 | 2498.01 |
| 1297123200000 | 2508.73 |
| 1297209600000 | 2515.24 |
| 1297296000000 | 2524.34 |
| 1297382400000 | 2534.93 |
| 1297641600000 | 2544.25 |
| 1297728000000 | 2548.75 |
| 1297814400000 | 2564.84 |
| 1297900800000 | 2556.02 |
| 1297987200000 | 2553.55 |
| 1298246400000 | 2550.36 |
| 1298332800000 | 2529.57 |
| 1298419200000 | 2518.61 |
| 1298505600000 | 2495.52 |
| 1298592000000 | 2503.58 |
| 1298851200000 | 2518.49 |
| 1298937600000 | 2502.82 |
| 1299024000000 | 2496.29 |
| 1299110400000 | 2530.83 |
| 1299196800000 | 2530.15 |
| 1299456000000 | 2503.25 |
| 1299542400000 | 2523.22 |
| 1299628800000 | 2517.43 |
| 1299715200000 | 2496.73 |
| 1299801600000 | 2484.55 |
| 1300060800000 | 2453.53 |
| 1300147200000 | 2438.01 |
| 1300233600000 | 2432.26 |
| 1300320000000 | 2473.65 |
| 1300406400000 | 2456.08 |
| 1300665600000 | 2471.37 |
| 1300752000000 | 2461.58 |
| 1300838400000 | 2465.3 |
| 1300924800000 | 2461.15 |
| 1301011200000 | 2449.39 |
| 1301270400000 | 2443.11 |
| 1301356800000 | 2456.65 |
| 1301443200000 | 2463.26 |
| 1301529600000 | 2454.42 |
| 1301616000000 | 2460.58 |
| 1301875200000 | 2473.05 |
| 1301961600000 | 2470.34 |
| 1302048000000 | 2457.68 |
| 1302134400000 | 2443.77 |
| 1302220800000 | 2440.91 |
| 1302480000000 | 2432.21 |
| 1302566400000 | 2425.53 |
| 1302652800000 | 2420.92 |
| 1302739200000 | 2416.29 |
| 1302825600000 | 2414.86 |
| 1303084800000 | 2396.28 |
| 1303171200000 | 2400.73 |
| 1303257600000 | 2408.54 |
| 1303344000000 | 2413.92 |
| 1303430400000 | 2413.99 |
| 1303689600000 | 2416.82 |
| 1303776000000 | 2418.98 |
| 1303862400000 | 2422.49 |
| 1303948800000 | 2417.61 |
| 1304035200000 | 2418.88 |
| 1304294400000 | 2411.77 |
| 1304380800000 | 2419.8 |
| 1304467200000 | 2424.64 |
| 1304553600000 | 2429.38 |
| 1304640000000 | 2409.17 |
| 1304899200000 | 2409.73 |
| 1304985600000 | 2411.98 |
| 1305072000000 | 2408.96 |
| 1305158400000 | 2431.88 |
| 1305244800000 | 2420.15 |
| 1305504000000 | 2405.86 |
| 1305590400000 | 2408.72 |
| 1305676800000 | 2420.29 |
| 1305763200000 | 2425.18 |
| 1305849600000 | 2407.04 |
| 1306108800000 | 2393.27 |
| 1306195200000 | 2386.14 |
| 1306281600000 | 2404.9 |
| 1306368000000 | 2400.94 |
| 1306454400000 | 2398.24 |
| 1306713600000 | 2397.95 |
| 1306800000000 | 2435.28 |
| 1306886400000 | 2392.41 |
| 1306972800000 | 2387.61 |
| 1307059200000 | 2367.52 |
| 1307318400000 | 2342.04 |
| 1307404800000 | 2346.15 |
| 1307491200000 | 2350.41 |
| 1307577600000 | 2362.62 |
| 1307664000000 | 2342.37 |
| 1307923200000 | 2339.32 |
| 1308009600000 | 2342.89 |
| 1308096000000 | 2308.91 |
| 1308182400000 | 2319.02 |
| 1308268800000 | 2314.73 |
| 1308528000000 | 2325.11 |
| 1308614400000 | 2354.97 |
| 1308700800000 | 2345.71 |
| 1308787200000 | 2348.57 |
| 1308873600000 | 2330.54 |
| 1309132800000 | 2355.81 |
| 1309219200000 | 2366.21 |
| 1309305600000 | 2369.85 |
| 1309392000000 | 2386.92 |
| 1309478400000 | 2402.92 |
| 1309737600000 | 2411.97 |
| 1309824000000 | 2416.4 |
| 1309910400000 | 2411.98 |
| 1309996800000 | 2411.56 |
| 1310083200000 | 2404.82 |
| 1310342400000 | 2375.48 |
| 1310428800000 | 2369.1 |
| 1310515200000 | 2356.56 |
| 1310601600000 | 2347.21 |
| 1310688000000 | 2371.19 |
| 1310947200000 | 2358.37 |
| 1311033600000 | 2362.8 |
| 1311120000000 | 2368.61 |
| 1311206400000 | 2381.48 |
| 1311292800000 | 2387.32 |
| 1311552000000 | 2377.07 |
| 1311638400000 | 2358.59 |
| 1311724800000 | 2299.4 |
| 1311811200000 | 2290.4 |
| 1311897600000 | 2286.04 |
| 1312156800000 | 2274.88 |
| 1312243200000 | 2252.98 |
| 1312329600000 | 2271.01 |
| 1312416000000 | 2201.51 |
| 1312502400000 | 2201.99 |
| 1312761600000 | 2117.7 |
| 1312848000000 | 2205.19 |
| 1312934400000 | 2130.39 |
| 1313020800000 | 2186.96 |
| 1313107200000 | 2200.71 |
| 1313366400000 | 2214.04 |
| 1313452800000 | 2195.99 |
| 1313539200000 | 2183.86 |
| 1313625600000 | 2127.94 |
| 1313712000000 | 2088.21 |
| 1313971200000 | 2091 |
| 1314057600000 | 2127.94 |
| 1314144000000 | 2145.57 |
| 1314230400000 | 2127.98 |
| 1314316800000 | 2127.96 |
| 1314576000000 | 2157.81 |
| 1314662400000 | 2160.03 |
| 1314748800000 | 2179.49 |
| 1314835200000 | 2159.72 |
| 1314921600000 | 2125.03 |
| 1315180800000 | 2103.55 |
| 1315267200000 | 2094.37 |
| 1315353600000 | 2135.17 |
| 1315440000000 | 2117.14 |
| 1315526400000 | 2091.1 |
| 1315785600000 | 2096.76 |
| 1315872000000 | 2120.96 |
| 1315958400000 | 2166.36 |
| 1316044800000 | 2192.17 |
| 1316131200000 | 2187.13 |
| 1316390400000 | 2190.5 |
| 1316476800000 | 2175.91 |
| 1316563200000 | 2151.08 |
| 1316649600000 | 2147.59 |
| 1316736000000 | 2156.32 |
| 1316995200000 | 2200.91 |
| 1317081600000 | 2205.45 |
| 1317168000000 | 2192.41 |
| 1317254400000 | 2222.64 |
| 1317340800000 | 2195.04 |
| 1317600000000 | 2161.13 |
| 1317686400000 | 2198.54 |
| 1317772800000 | 2203.04 |
| 1317859200000 | 2241.19 |
| 1317945600000 | 2210.06 |
| 1318204800000 | 2237.6 |
| 1318291200000 | 2249.18 |
| 1318377600000 | 2231.6 |
| 1318464000000 | 2231.92 |
| 1318550400000 | 2220.61 |
| 1318809600000 | 2210.1 |
| 1318896000000 | 2231.94 |
| 1318982400000 | 2203.19 |
| 1319068800000 | 2211.54 |
| 1319155200000 | 2232 |
| 1319414400000 | 2244.32 |
| 1319500800000 | 2212.15 |
| 1319587200000 | 2244.03 |
| 1319673600000 | 2262.65 |
| 1319760000000 | 2260.93 |
| 1320019200000 | 2217.3 |
| 1320105600000 | 2204.36 |
| 1320192000000 | 2218.42 |
| 1320278400000 | 2252.8 |
| 1320364800000 | 2245.48 |
| 1320624000000 | 2253.26 |
| 1320710400000 | 2272.91 |
| 1320796800000 | 2244.27 |
| 1320883200000 | 2258.41 |
| 1320969600000 | 2273.26 |
| 1321228800000 | 2265.09 |
| 1321315200000 | 2269.76 |
| 1321401600000 | 2252.58 |
| 1321488000000 | 2238.19 |
| 1321574400000 | 2229.8 |
| 1321833600000 | 2233.17 |
| 1321920000000 | 2222.62 |
| 1322006400000 | 2207.06 |
| 1322092800000 | 2193.4 |
| 1322179200000 | 2181.33 |
| 1322438400000 | 2208.81 |
| 1322524800000 | 2206.77 |
| 1322611200000 | 2232.64 |
| 1322697600000 | 2245.98 |
| 1322784000000 | 2242.88 |
| 1323043200000 | 2258.08 |
| 1323129600000 | 2263.73 |
| 1323216000000 | 2262.05 |
| 1323302400000 | 2230.11 |
| 1323388800000 | 2262.07 |
| 1323648000000 | 2246.55 |
| 1323734400000 | 2228.98 |
| 1323820800000 | 2232.46 |
| 1323907200000 | 2232.41 |
| 1323993600000 | 2224.67 |
| 1324252800000 | 2216.81 |
| 1324339200000 | 2238.44 |
| 1324425600000 | 2239.92 |
| 1324512000000 | 2245.57 |
| 1324598400000 | 2257.92 |
| 1324857600000 | 2259.15 |
| 1324944000000 | 2259.65 |
| 1325030400000 | 2241.34 |
| 1325116800000 | 2257.46 |
| 1325203200000 | 2237.31 |
| 1325462400000 | 2243.91 |
| 1325548800000 | 2254.08 |
| 1325635200000 | 2260.21 |
| 1325721600000 | 2266.49 |
| 1325808000000 | 2261.38 |
| 1326067200000 | 2263.01 |
| 1326153600000 | 2268.65 |
| 1326240000000 | 2272.81 |
| 1326326400000 | 2272.96 |
| 1326412800000 | 2267.23 |
| 1326672000000 | 2259.34 |
| 1326758400000 | 2263.17 |
| 1326844800000 | 2285.11 |
| 1326931200000 | 2298.59 |
| 1327017600000 | 2295.55 |
| 1327276800000 | 2287.94 |
| 1327363200000 | 2296.06 |
| 1327449600000 | 2305.86 |
| 1327536000000 | 2282.57 |
| 1327622400000 | 2278.81 |
| 1327881600000 | 2277.68 |
| 1327968000000 | 2269.71 |
| 1328054400000 | 2277.22 |
| 1328140800000 | 2282.41 |
| 1328227200000 | 2298.18 |
| 1328486400000 | 2307.74 |
| 1328572800000 | 2299.17 |
| 1328659200000 | 2306.08 |
| 1328745600000 | 2311.76 |
| 1328832000000 | 2312.03 |
| 1329091200000 | 2317.74 |
| 1329177600000 | 2320.59 |
| 1329264000000 | 2315.39 |
| 1329350400000 | 2325.84 |
| 1329436800000 | 2341.03 |
| 1329696000000 | 2343.17 |
| 1329782400000 | 2356.68 |
| 1329868800000 | 2360.59 |
| 1329955200000 | 2358.2 |
| 1330041600000 | 2366.05 |
| 1330300800000 | 2358.05 |
| 1330387200000 | 2360.98 |
| 1330473600000 | 2343.5 |
| 1330560000000 | 2355.59 |
| 1330646400000 | 2353.81 |
| 1330905600000 | 2361.03 |
| 1330992000000 | 2338.11 |
| 1331078400000 | 2351.13 |
| 1331164800000 | 2374.23 |
| 1331251200000 | 2373.87 |
| 1331510400000 | 2398.59 |
| 1331596800000 | 2422.76 |
| 1331683200000 | 2440.05 |
| 1331769600000 | 2436.95 |
| 1331856000000 | 2435.57 |
| 1332115200000 | 2438.52 |
| 1332201600000 | 2450.82 |
| 1332288000000 | 2453.16 |
| 1332374400000 | 2455.66 |
| 1332460800000 | 2442.04 |
| 1332720000000 | 2454.14 |
| 1332806400000 | 2461.93 |
| 1332892800000 | 2472.09 |
| 1332979200000 | 2470.96 |
| 1333065600000 | 2475.2 |
| 1333324800000 | 2487.34 |
| 1333411200000 | 2479.6 |
| 1333497600000 | 2462.87 |
| 1333584000000 | 2447.32 |
| 1333670400000 | 2445.1 |
| 1333929600000 | 2427.83 |
| 1334016000000 | 2400.33 |
| 1334102400000 | 2402.78 |
| 1334188800000 | 2407.47 |
| 1334275200000 | 2393.9 |
| 1334534400000 | 2396.31 |
| 1334620800000 | 2421.74 |
| 1334707200000 | 2420.69 |
| 1334793600000 | 2419.2 |
| 1334880000000 | 2419.21 |
| 1335139200000 | 2406.12 |
| 1335225600000 | 2416.71 |
| 1335312000000 | 2437.35 |
| 1335398400000 | 2443.29 |
| 1335484800000 | 2437.08 |
| 1335744000000 | 2436.95 |
| 1335830400000 | 2456.85 |
| 1335916800000 | 2457.42 |
| 1336003200000 | 2453.33 |
| 1336089600000 | 2435.8 |
| 1336348800000 | 2429.86 |
| 1336435200000 | 2429.52 |
| 1336521600000 | 2427.82 |
| 1336608000000 | 2418.3 |
| 1336694400000 | 2425.65 |
| 1336953600000 | 2410.85 |
| 1337040000000 | 2391.63 |
| 1337126400000 | 2381.36 |
| 1337212800000 | 2358.74 |
| 1337299200000 | 2350.04 |
| 1337558400000 | 2378.21 |
| 1337644800000 | 2385.34 |
| 1337731200000 | 2403.67 |
| 1337817600000 | 2399.39 |
| 1337904000000 | 2393.65 |
| 1338163200000 | 2378.15 |
| 1338249600000 | 2396.83 |
| 1338336000000 | 2391.44 |
| 1338422400000 | 2391.29 |
| 1338508800000 | 2354.16 |
| 1338768000000 | 2333.21 |
| 1338854400000 | 2342.41 |
| 1338940800000 | 2358.74 |
| 1339027200000 | 2361.57 |
| 1339113600000 | 2372.41 |
| 1339372800000 | 2351.09 |
| 1339459200000 | 2373.65 |
| 1339545600000 | 2348.49 |
| 1339632000000 | 2362.2 |
| 1339718400000 | 2369.61 |
| 1339977600000 | 2369.11 |
| 1340064000000 | 2376.24 |
| 1340150400000 | 2380.37 |
| 1340236800000 | 2351.02 |
| 1340323200000 | 2367.14 |
| 1340582400000 | 2347.98 |
| 1340668800000 | 2341.84 |
| 1340755200000 | 2355.09 |
| 1340841600000 | 2363.11 |
| 1340928000000 | 2379.79 |
| 1341187200000 | 2391.42 |
| 1341273600000 | 2405.66 |
| 1341360000000 | 2401.72 |
| 1341446400000 | 2384.42 |
| 1341532800000 | 2376.73 |
| 1341792000000 | 2373.54 |
| 1341878400000 | 2358.13 |
| 1341964800000 | 2350.64 |
| 1342051200000 | 2359.31 |
| 1342137600000 | 2368.37 |
| 1342396800000 | 2364.11 |
| 1342483200000 | 2367.96 |
| 1342569600000 | 2365.18 |
| 1342656000000 | 2364.49 |
| 1342742400000 | 2342.12 |
| 1343001600000 | 2330.3 |
| 1343088000000 | 2313.05 |
| 1343174400000 | 2311.73 |
| 1343260800000 | 2333.33 |
| 1343347200000 | 2363.11 |
| 1343606400000 | 2359.98 |
| 1343692800000 | 2347.41 |
| 1343779200000 | 2345.22 |
| 1343865600000 | 2330.29 |
| 1343952000000 | 2357.28 |
| 1344211200000 | 2367.16 |
| 1344297600000 | 2388.13 |
| 1344384000000 | 2387.86 |
| 1344470400000 | 2388.5 |
| 1344556800000 | 2394.31 |
| 1344816000000 | 2400.8 |
| 1344902400000 | 2408.51 |
| 1344988800000 | 2405.24 |
| 1345075200000 | 2427.27 |
| 1345161600000 | 2449.32 |
| 1345420800000 | 2442.88 |
| 1345507200000 | 2438.59 |
| 1345593600000 | 2441.47 |
| 1345680000000 | 2427.66 |
| 1345766400000 | 2448.04 |
| 1346025600000 | 2453.54 |
| 1346112000000 | 2449.75 |
| 1346198400000 | 2452.76 |
| 1346284800000 | 2443.56 |
| 1346371200000 | 2451.32 |
| 1346630400000 | 2478.87 |
| 1346716800000 | 2468.34 |
| 1346803200000 | 2476.97 |
| 1346889600000 | 2498.63 |
| 1346976000000 | 2503.26 |
| 1347235200000 | 2497.66 |
| 1347321600000 | 2491.61 |
| 1347408000000 | 2497.45 |
| 1347494400000 | 2521.7 |
| 1347580800000 | 2525.88 |
| 1347840000000 | 2532.97 |
| 1347926400000 | 2537.68 |
| 1348012800000 | 2541.15 |
| 1348099200000 | 2542.08 |
| 1348185600000 | 2533.77 |
| 1348444800000 | 2534.09 |
| 1348531200000 | 2519.38 |
| 1348617600000 | 2514.01 |
| 1348704000000 | 2517.11 |
| 1348790400000 | 2503.99 |
| 1349049600000 | 2522.14 |
| 1349136000000 | 2544.69 |
| 1349222400000 | 2565.28 |
| 1349308800000 | 2578.8 |
| 1349395200000 | 2589.17 |
| 1349654400000 | 2580.94 |
| 1349740800000 | 2557.01 |
| 1349827200000 | 2529.94 |
| 1349913600000 | 2530.93 |
| 1350000000000 | 2535.19 |
| 1350259200000 | 2549.52 |
| 1350345600000 | 2573.54 |
| 1350432000000 | 2567.02 |
| 1350518400000 | 2564.39 |
| 1350604800000 | 2540.97 |
| 1350864000000 | 2543.7 |
| 1350950400000 | 2518.95 |
| 1351036800000 | 2498.45 |
| 1351123200000 | 2498.92 |
| 1351209600000 | 2494.43 |
| 1351468800000 | 2496 |
| 1351555200000 | 2495.97 |
| 1351641600000 | 2495.18 |
| 1351728000000 | 2509.45 |
| 1351814400000 | 2503.9 |
| 1352073600000 | 2499.83 |
| 1352160000000 | 2500.81 |
| 1352246400000 | 2463.89 |
| 1352332800000 | 2439.02 |
| 1352419200000 | 2446.88 |
| 1352678400000 | 2431.96 |
| 1352764800000 | 2426.08 |
| 1352851200000 | 2410.36 |
| 1352937600000 | 2417.44 |
| 1353024000000 | 2421.64 |
| 1353283200000 | 2450.96 |
| 1353369600000 | 2460.09 |
| 1353456000000 | 2472.83 |
| 1353542400000 | 2473.91 |
| 1353628800000 | 2489.25 |
| 1353888000000 | 2483.12 |
| 1353974400000 | 2477.18 |
| 1354060800000 | 2484.27 |
| 1354147200000 | 2508.79 |
| 1354233600000 | 2511.62 |
| 1354492800000 | 2512.38 |
| 1354579200000 | 2498.37 |
| 1354665600000 | 2509.35 |
| 1354752000000 | 2504.24 |
| 1354838400000 | 2510.43 |
| 1355097600000 | 2510.78 |
| 1355184000000 | 2521.82 |
| 1355270400000 | 2520.02 |
| 1355356800000 | 2510.89 |
| 1355443200000 | 2507.85 |
| 1355702400000 | 2526.88 |
| 1355788800000 | 2551.1 |
| 1355875200000 | 2564.45 |
| 1355961600000 | 2575.61 |
| 1356048000000 | 2566.97 |
| 1356307200000 | 2574.2 |
| 1356393600000 | 2575.69 |
| 1356480000000 | 2575.19 |
| 1356566400000 | 2575.67 |
| 1356652800000 | 2552.83 |
| 1356912000000 | 2574.42 |
| 1357084800000 | 2600.89 |
| 1357171200000 | 2589.62 |
| 1357257600000 | 2617.76 |
| 1357516800000 | 2605.05 |
| 1357603200000 | 2595.4 |
| 1357689600000 | 2598.85 |
| 1357776000000 | 2605.86 |
| 1357862400000 | 2617.07 |
| 1358121600000 | 2612.42 |
| 1358208000000 | 2618.73 |
| 1358294400000 | 2610.63 |
| 1358380800000 | 2629.91 |
| 1358467200000 | 2642.33 |
| 1358726400000 | 2642.37 |
| 1358812800000 | 2638.04 |
| 1358899200000 | 2637.96 |
| 1358985600000 | 2663.12 |
| 1359072000000 | 2690.18 |
| 1359331200000 | 2693.74 |
| 1359417600000 | 2696.33 |
| 1359504000000 | 2701.96 |
| 1359590400000 | 2693.69 |
| 1359676800000 | 2722.39 |
| 1359936000000 | 2685.05 |
| 1360022400000 | 2704.44 |
| 1360108800000 | 2728.28 |
| 1360195200000 | 2718.04 |
| 1360281600000 | 2730.72 |
| 1360540800000 | 2735.21 |
| 1360627200000 | 2742.3 |
| 1360713600000 | 2734.2 |
| 1360800000000 | 2726.13 |
| 1360886400000 | 2730.29 |
| 1361145600000 | 2733.14 |
| 1361232000000 | 2744.39 |
| 1361318400000 | 2741.95 |
| 1361404800000 | 2717.33 |
| 1361491200000 | 2722.67 |
| 1361750400000 | 2710.03 |
| 1361836800000 | 2718.4 |
| 1361923200000 | 2745.34 |
| 1362009600000 | 2748.72 |
| 1362096000000 | 2750.21 |
| 1362355200000 | 2769.21 |
| 1362441600000 | 2779.84 |
| 1362528000000 | 2777.08 |
| 1362614400000 | 2779.89 |
| 1362700800000 | 2799.71 |
| 1362960000000 | 2801.96 |
| 1363046400000 | 2784.45 |
| 1363132800000 | 2785.33 |
| 1363219200000 | 2780.17 |
| 1363305600000 | 2782.95 |
| 1363564800000 | 2760.4 |
| 1363651200000 | 2761.24 |
| 1363737600000 | 2769.45 |
| 1363824000000 | 2742.02 |
| 1363910400000 | 2750.27 |
| 1364169600000 | 2738.69 |
| 1364256000000 | 2741.69 |
| 1364342400000 | 2750.12 |
| 1364428800000 | 2762.42 |
| 1364515200000 | 2762.22 |
| 1364774400000 | 2752.82 |
| 1364860800000 | 2754.87 |
| 1364947200000 | 2730.3 |
| 1365033600000 | 2744.56 |
| 1365120000000 | 2746.55 |
| 1365379200000 | 2758.21 |
| 1365465600000 | 2747.27 |
| 1365552000000 | 2769.89 |
| 1365638400000 | 2784.73 |
| 1365724800000 | 2789.25 |
| 1365984000000 | 2771.11 |
| 1366070400000 | 2796.6 |
| 1366156800000 | 2774.15 |
| 1366243200000 | 2759.09 |
| 1366329600000 | 2777.59 |
| 1366588800000 | 2802.57 |
| 1366675200000 | 2832.4 |
| 1366761600000 | 2847.74 |
| 1366848000000 | 2849.5 |
| 1366934400000 | 2854.93 |
| 1367193600000 | 2859.8 |
| 1367280000000 | 2867.63 |
| 1367366400000 | 2875.16 |
| 1367452800000 | 2892.67 |
| 1367539200000 | 2901.57 |
| 1367798400000 | 2921.06 |
| 1367884800000 | 2961.8 |
| 1367971200000 | 2978.81 |
| 1368057600000 | 2966.59 |
| 1368144000000 | 3021.59 |
| 1368403200000 | 3034.68 |
| 1368489600000 | 3068.34 |
| 1368576000000 | 3089.57 |
| 1368662400000 | 3094.17 |
| 1368748800000 | 3138.21 |
| 1369008000000 | 3135.43 |
| 1369094400000 | 3146.37 |
| 1369180800000 | 3161.68 |
| 1369267200000 | 3110.84 |
| 1369353600000 | 3119.45 |
| 1369612800000 | 3124.57 |
| 1369699200000 | 3145.26 |
| 1369785600000 | 3130.22 |
| 1369872000000 | 3114.07 |
| 1369958400000 | 3106.47 |
| 1370217600000 | 3069.02 |
| 1370304000000 | 3092.52 |
| 1370390400000 | 3083.73 |
| 1370476800000 | 3090.77 |
| 1370563200000 | 3137.78 |
| 1370822400000 | 3158.21 |
| 1370908800000 | 3151.61 |
| 1370995200000 | 3106.47 |
| 1371081600000 | 3091.35 |
| 1371168000000 | 3080.17 |
| 1371427200000 | 3124.99 |
| 1371513600000 | 3172.7 |
| 1371600000000 | 3133.18 |
| 1371686400000 | 3141.13 |
| 1371772800000 | 3126.8 |
| 1372032000000 | 3062.46 |
| 1372118400000 | 3095.41 |
| 1372204800000 | 3100.2 |
| 1372291200000 | 3136.81 |
| 1372377600000 | 3174.95 |
| 1372636800000 | 3175.88 |
| 1372723200000 | 3196.47 |
| 1372809600000 | 3220.48 |
| 1372896000000 | 3199.65 |
| 1372982400000 | 3240.82 |
| 1373241600000 | 3237.38 |
| 1373328000000 | 3253.57 |
| 1373414400000 | 3255.58 |
| 1373500800000 | 3318.48 |
| 1373587200000 | 3353.29 |
| 1373846400000 | 3346.8 |
| 1373932800000 | 3296.81 |
| 1374019200000 | 3308.34 |
| 1374105600000 | 3346.08 |
| 1374192000000 | 3336.38 |
| 1374451200000 | 3335.13 |
| 1374537600000 | 3333.67 |
| 1374624000000 | 3346.57 |
| 1374710400000 | 3350.06 |
| 1374796800000 | 3330.42 |
| 1375056000000 | 3323.86 |
| 1375142400000 | 3380.78 |
| 1375228800000 | 3407.94 |
| 1375315200000 | 3465.09 |
| 1375401600000 | 3492.6 |
| 1375660800000 | 3487.24 |
| 1375747200000 | 3454.69 |
| 1375833600000 | 3431.88 |
| 1375920000000 | 3401.99 |
| 1376006400000 | 3369.89 |
| 1376265600000 | 3373.62 |
| 1376352000000 | 3413.43 |
| 1376438400000 | 3393.81 |
| 1376524800000 | 3377.07 |
| 1376611200000 | 3335.42 |
| 1376870400000 | 3338.45 |
| 1376956800000 | 3361.17 |
| 1377043200000 | 3359.82 |
| 1377129600000 | 3376.65 |
| 1377216000000 | 3398.62 |
| 1377475200000 | 3382.36 |
| 1377561600000 | 3369.5 |
| 1377648000000 | 3367.52 |
| 1377734400000 | 3376.98 |
| 1377820800000 | 3365.3 |
| 1378080000000 | 3356.77 |
| 1378166400000 | 3339.39 |
| 1378252800000 | 3320.18 |
| 1378339200000 | 3341.44 |
| 1378425600000 | 3327.54 |
| 1378684800000 | 3349.42 |
| 1378771200000 | 3348.74 |
| 1378857600000 | 3358.53 |
| 1378944000000 | 3368.04 |
| 1379030400000 | 3381.75 |
| 1379289600000 | 3373.69 |
| 1379376000000 | 3369.78 |
| 1379462400000 | 3403.1 |
| 1379548800000 | 3388.28 |
| 1379635200000 | 3394.43 |
| 1379894400000 | 3362.57 |
| 1379980800000 | 3376.18 |
| 1380067200000 | 3381.61 |
| 1380153600000 | 3393.88 |
| 1380240000000 | 3406.43 |
| 1380499200000 | 3368.32 |
| 1380585600000 | 3377.38 |
| 1380672000000 | 3378.54 |
| 1380758400000 | 3355.23 |
| 1380844800000 | 3341.9 |
| 1381104000000 | 3326.49 |
| 1381190400000 | 3287.66 |
| 1381276800000 | 3286.11 |
| 1381363200000 | 3337.43 |
| 1381449600000 | 3360.23 |
| 1381708800000 | 3366.06 |
| 1381795200000 | 3338.89 |
| 1381881600000 | 3363.95 |
| 1381968000000 | 3362.71 |
| 1382054400000 | 3375.66 |
| 1382313600000 | 3377 |
| 1382400000000 | 3386.08 |
| 1382486400000 | 3395.79 |
| 1382572800000 | 3422.09 |
| 1382659200000 | 3423.19 |
| 1382918400000 | 3434.93 |
| 1383004800000 | 3469.65 |
| 1383091200000 | 3467.17 |
| 1383177600000 | 3455.48 |
| 1383264000000 | 3456.23 |
| 1383523200000 | 3447 |
| 1383609600000 | 3438.54 |
| 1383696000000 | 3447.98 |
| 1383782400000 | 3434.05 |
| 1383868800000 | 3478.8 |
| 1384128000000 | 3493.89 |
| 1384214400000 | 3506.16 |
| 1384300800000 | 3520.76 |
| 1384387200000 | 3536.37 |
| 1384473600000 | 3540.83 |
| 1384732800000 | 3531.5 |
| 1384819200000 | 3509.53 |
| 1384905600000 | 3506.66 |
| 1384992000000 | 3573.94 |
| 1385078400000 | 3623.25 |
| 1385337600000 | 3628.15 |
| 1385424000000 | 3635.37 |
| 1385510400000 | 3658.18 |
| 1385596800000 | 3664.93 |
| 1385683200000 | 3645.46 |
| 1385942400000 | 3640.26 |
| 1386028800000 | 3613.39 |
| 1386115200000 | 3642.13 |
| 1386201600000 | 3620.37 |
| 1386288000000 | 3626.43 |
| 1386547200000 | 3641.27 |
| 1386633600000 | 3613.88 |
| 1386720000000 | 3614.38 |
| 1386806400000 | 3641.11 |
| 1386892800000 | 3629.33 |
| 1387152000000 | 3650.67 |
| 1387238400000 | 3668.27 |
| 1387324800000 | 3718.89 |
| 1387411200000 | 3742.71 |
| 1387497600000 | 3735.87 |
| 1387756800000 | 3749.58 |
| 1387843200000 | 3761.05 |
| 1387929600000 | 3761.26 |
| 1388016000000 | 3795 |
| 1388102400000 | 3810.22 |
| 1388361600000 | 3807.06 |
| 1388448000000 | 3802.89 |
| 1388620800000 | 3774.6 |
| 1388707200000 | 3754.91 |
| 1388966400000 | 3752.26 |
| 1389052800000 | 3786.22 |
| 1389139200000 | 3786.74 |
| 1389225600000 | 3796.41 |
| 1389312000000 | 3781.64 |
| 1389571200000 | 3724.26 |
| 1389657600000 | 3762.12 |
| 1389744000000 | 3812.35 |
| 1389830400000 | 3861.49 |
| 1389916800000 | 3865.54 |
| 1390176000000 | 3858.83 |
| 1390262400000 | 3863.46 |
| 1390348800000 | 3844.69 |
| 1390435200000 | 3852.28 |
| 1390521600000 | 3804.77 |
| 1390780800000 | 3760.79 |
| 1390867200000 | 3764.71 |
| 1390953600000 | 3757.37 |
| 1391040000000 | 3762.29 |
| 1391126400000 | 3756.4 |
| 1391385600000 | 3658.29 |
| 1391472000000 | 3617.12 |
| 1391558400000 | 3615.28 |
| 1391644800000 | 3644.63 |
| 1391731200000 | 3692.37 |
| 1391990400000 | 3708.3 |
| 1392076800000 | 3711.72 |
| 1392163200000 | 3720.08 |
| 1392249600000 | 3753.38 |
| 1392336000000 | 3753.85 |
| 1392595200000 | 3759.37 |
| 1392681600000 | 3773.2 |
| 1392768000000 | 3761.29 |
| 1392854400000 | 3784.64 |
| 1392940800000 | 3802.69 |
| 1393200000000 | 3798.82 |
| 1393286400000 | 3797.79 |
| 1393372800000 | 3815.23 |
| 1393459200000 | 3827.57 |
| 1393545600000 | 3845.95 |
| 1393804800000 | 3806.99 |
| 1393891200000 | 3852.09 |
| 1393977600000 | 3842.11 |
| 1394064000000 | 3819.48 |
| 1394150400000 | 3807.62 |
| 1394409600000 | 3821.62 |
| 1394496000000 | 3812.85 |
| 1394582400000 | 3819.31 |
| 1394668800000 | 3751.65 |
| 1394755200000 | 3735.42 |
| 1395014400000 | 3742.22 |
| 1395100800000 | 3751.79 |
| 1395187200000 | 3748 |
| 1395273600000 | 3764.18 |
| 1395360000000 | 3742.3 |
| 1395619200000 | 3712.72 |
| 1395705600000 | 3725.19 |
| 1395792000000 | 3691.34 |
| 1395878400000 | 3679.32 |
| 1395964800000 | 3706.56 |
| 1396224000000 | 3721.83 |
| 1396310400000 | 3753.18 |
| 1396396800000 | 3764.05 |
| 1396483200000 | 3763.15 |
| 1396569600000 | 3719.48 |
| 1396828800000 | 3691.6 |
| 1396915200000 | 3675.09 |
| 1397001600000 | 3693.7 |
| 1397088000000 | 3627.65 |
| 1397174400000 | 3594.62 |
| 1397433600000 | 3604.59 |
| 1397520000000 | 3632 |
| 1397606400000 | 3666.92 |
| 1397692800000 | 3689.48 |
| 1397779200000 | 3691.42 |
| 1398038400000 | 3694.6 |
| 1398124800000 | 3707.22 |
| 1398211200000 | 3733.37 |
| 1398297600000 | 3746.24 |
| 1398384000000 | 3718.43 |
| 1398643200000 | 3729.75 |
| 1398729600000 | 3749.23 |
| 1398816000000 | 3763.78 |
| 1398902400000 | 3767.31 |
| 1398988800000 | 3768.99 |
| 1399248000000 | 3769.42 |
| 1399334400000 | 3722.73 |
| 1399420800000 | 3731.94 |
| 1399507200000 | 3724.43 |
| 1399593600000 | 3727.13 |
| 1399852800000 | 3748.95 |
| 1399939200000 | 3755.61 |
| 1400025600000 | 3747.39 |
| 1400112000000 | 3729.2 |
| 1400198400000 | 3727.14 |
| 1400457600000 | 3737.6 |
| 1400544000000 | 3753.68 |
| 1400630400000 | 3793.89 |
| 1400716800000 | 3800.53 |
| 1400803200000 | 3810.55 |
| 1401062400000 | 3819.88 |
| 1401148800000 | 3830.77 |
| 1401235200000 | 3839.97 |
| 1401321600000 | 3827.41 |
| 1401408000000 | 3824.27 |
| 1401667200000 | 3852.06 |
| 1401753600000 | 3850.58 |
| 1401840000000 | 3847.69 |
| 1401926400000 | 3849.24 |
| 1402012800000 | 3859.65 |
| 1402272000000 | 3859.32 |
| 1402358400000 | 3849.33 |
| 1402444800000 | 3830.18 |
| 1402531200000 | 3804.19 |
| 1402617600000 | 3821.4 |
| 1402876800000 | 3819.37 |
| 1402963200000 | 3847.45 |
| 1403049600000 | 3867.42 |
| 1403136000000 | 3862.93 |
| 1403222400000 | 3871.09 |
| 1403481600000 | 3852.54 |
| 1403568000000 | 3850.38 |
| 1403654400000 | 3846.63 |
| 1403740800000 | 3841.9 |
| 1403827200000 | 3842.56 |
| 1404086400000 | 3839.92 |
| 1404172800000 | 3847.76 |
| 1404259200000 | 3871.22 |
| 1404345600000 | 3917.58 |
| 1404432000000 | 3917.6 |
| 1404691200000 | 3893.22 |
| 1404777600000 | 3853.75 |
| 1404864000000 | 3861.26 |
| 1404950400000 | 3843.83 |
| 1405036800000 | 3848.61 |
| 1405296000000 | 3867.31 |
| 1405382400000 | 3867.58 |
| 1405468800000 | 3890.96 |
| 1405555200000 | 3851.26 |
| 1405641600000 | 3866.6 |
| 1405900800000 | 3861.58 |
| 1405987200000 | 3877.93 |
| 1406073600000 | 3865.19 |
| 1406160000000 | 3876.61 |
| 1406246400000 | 3863.27 |
| 1406505600000 | 3866.8 |
| 1406592000000 | 3865.99 |
| 1406678400000 | 3882.28 |
| 1406764800000 | 3837.62 |
| 1406851200000 | 3809.02 |
| 1407110400000 | 3815.61 |
| 1407196800000 | 3795.53 |
| 1407283200000 | 3779.78 |
| 1407369600000 | 3781.53 |
| 1407456000000 | 3794.59 |
| 1407715200000 | 3824.4 |
| 1407801600000 | 3816.28 |
| 1407888000000 | 3824.33 |
| 1407974400000 | 3836.28 |
| 1408060800000 | 3839.66 |
| 1408320000000 | 3859.88 |
| 1408406400000 | 3880.89 |
| 1408492800000 | 3883.92 |
| 1408579200000 | 3899.44 |
| 1408665600000 | 3889.18 |
| 1408924800000 | 3911.61 |
| 1409011200000 | 3910.94 |
| 1409097600000 | 3908.42 |
| 1409184000000 | 3887.61 |
| 1409270400000 | 3897.71 |
| 1409529600000 | 3901.94 |
| 1409616000000 | 3926.75 |
| 1409702400000 | 3910.93 |
| 1409788800000 | 3890.88 |
| 1409875200000 | 3894.06 |
| 1410134400000 | 3905.78 |
| 1410220800000 | 3920.51 |
| 1410307200000 | 3954.48 |
| 1410393600000 | 3978.36 |
| 1410480000000 | 3990.46 |
| 1410739200000 | 3991.01 |
| 1410825600000 | 4004.77 |
| 1410912000000 | 4001.83 |
| 1410998400000 | 4047.38 |
| 1411084800000 | 4061.29 |
| 1411344000000 | 4062.54 |
| 1411430400000 | 4049.49 |
| 1411516800000 | 4055.54 |
| 1411603200000 | 4033.42 |
| 1411689600000 | 4065.74 |
| 1411948800000 | 4077.63 |
| 1412035200000 | 4055.61 |
| 1412121600000 | 4030.27 |
| 1412208000000 | 3972.3 |
| 1412294400000 | 4041.17 |
| 1412553600000 | 4020.76 |
| 1412640000000 | 3939.29 |
| 1412726400000 | 3996.26 |
| 1412812800000 | 3914.25 |
| 1412899200000 | 3898.32 |
| 1413158400000 | 3853.32 |
| 1413244800000 | 3857.15 |
| 1413331200000 | 3795.64 |
| 1413417600000 | 3796.74 |
| 1413504000000 | 3850.33 |
| 1413763200000 | 3868.12 |
| 1413849600000 | 3916.1 |
| 1413936000000 | 3910.15 |
| 1414022400000 | 3958.12 |
| 1414108800000 | 3961.53 |
| 1414368000000 | 3959.59 |
| 1414454400000 | 3979.22 |
| 1414540800000 | 3958.92 |
| 1414627200000 | 4000.91 |
| 1414713600000 | 4061.9 |
| 1414972800000 | 4080.05 |
| 1415059200000 | 4068.58 |
| 1415145600000 | 4152.13 |
| 1415232000000 | 4156.76 |
| 1415318400000 | 4146.51 |
| 1415577600000 | 4150.18 |
| 1415664000000 | 4148.26 |
| 1415750400000 | 4109.49 |
| 1415836800000 | 4110.24 |
| 1415923200000 | 4116.83 |
| 1416182400000 | 4119.04 |
| 1416268800000 | 4143.72 |
| 1416355200000 | 4184.8 |
| 1416441600000 | 4189.74 |
| 1416528000000 | 4188.95 |
| 1416787200000 | 4229.32 |
| 1416873600000 | 4274.27 |
| 1416960000000 | 4287.3 |
| 1417046400000 | 4273.02 |
| 1417132800000 | 4268.02 |
| 1417392000000 | 4267.03 |
| 1417478400000 | 4298.9 |
| 1417564800000 | 4325.2 |
| 1417651200000 | 4330.72 |
| 1417737600000 | 4370.37 |
| 1417996800000 | 4351.02 |
| 1418083200000 | 4319.57 |
| 1418169600000 | 4283.47 |
| 1418256000000 | 4312.83 |
| 1418342400000 | 4255.49 |
| 1418601600000 | 4224.15 |
| 1418688000000 | 4222.04 |
| 1418774400000 | 4291.06 |
| 1418860800000 | 4381.88 |
| 1418947200000 | 4414.8 |
| 1419206400000 | 4434.07 |
| 1419292800000 | 4459.98 |
| 1419379200000 | 4462.73 |
| 1419465600000 | 4461.46 |
| 1419552000000 | 4467.58 |
| 1419811200000 | 4454.73 |
| 1419897600000 | 4400.77 |
| 1419984000000 | 4379.3 |
| 1420156800000 | 4399.14 |
| 1420416000000 | 4327.84 |
| 1420502400000 | 4275.02 |
| 1420588800000 | 4333.93 |
| 1420675200000 | 4380.67 |
| 1420761600000 | 4312.29 |
| 1421020800000 | 4309.95 |
| 1421107200000 | 4316.27 |
| 1421193600000 | 4281.08 |
| 1421280000000 | 4239.24 |
| 1421366400000 | 4284.78 |
| 1421625600000 | 4292.61 |
| 1421712000000 | 4322.99 |
| 1421798400000 | 4362.25 |
| 1421884800000 | 4425.43 |
| 1421971200000 | 4508.87 |
| 1422230400000 | 4534.18 |
| 1422316800000 | 4500.38 |
| 1422403200000 | 4453.91 |
| 1422489600000 | 4564.95 |
| 1422576000000 | 4522.06 |
| 1422835200000 | 4548.41 |
| 1422921600000 | 4681.15 |
| 1423008000000 | 4646.2 |
| 1423094400000 | 4645.65 |
| 1423180800000 | 4627.36 |
| 1423440000000 | 4602.58 |
| 1423526400000 | 4658.26 |
| 1423612800000 | 4687.15 |
| 1423699200000 | 4742.53 |
| 1423785600000 | 4735.57 |
| 1424044800000 | 4736.9 |
| 1424131200000 | 4726.71 |
| 1424217600000 | 4744.25 |
| 1424304000000 | 4751.99 |
| 1424390400000 | 4748.08 |
| 1424649600000 | 4769.79 |
| 1424736000000 | 4776.04 |
| 1424822400000 | 4737.73 |
| 1424908800000 | 4769.4 |
| 1424995200000 | 4765.22 |
| 1425254400000 | 4802.95 |
| 1425340800000 | 4752.64 |
| 1425427200000 | 4739.24 |
| 1425513600000 | 4775.49 |
| 1425600000000 | 4744.52 |
| 1425859200000 | 4754.22 |
| 1425945600000 | 4722.61 |
| 1426032000000 | 4753.6 |
| 1426118400000 | 4727.44 |
| 1426204800000 | 4750.15 |
| 1426464000000 | 4789.05 |
| 1426550400000 | 4806.33 |
| 1426636800000 | 4829.9 |
| 1426723200000 | 4844.5 |
| 1426809600000 | 4819.65 |
| 1427068800000 | 4776.79 |
| 1427155200000 | 4748.87 |
| 1427241600000 | 4714.35 |
| 1427328000000 | 4698.04 |
| 1427414400000 | 4750.43 |
| 1427673600000 | 4854.46 |
| 1427760000000 | 4809.16 |
| 1427846400000 | 4814.86 |
| 1427932800000 | 4874.26 |
| 1428019200000 | 4876.99 |
| 1428278400000 | 4861.01 |
| 1428364800000 | 4868.49 |
| 1428451200000 | 4847.43 |
| 1428537600000 | 4862.22 |
| 1428624000000 | 4893.06 |
| 1428883200000 | 4947.2 |
| 1428969600000 | 4917.62 |
| 1429056000000 | 4947.86 |
| 1429142400000 | 4858.31 |
| 1429228800000 | 4811.8 |
| 1429488000000 | 4866.89 |
| 1429574400000 | 4866.2 |
| 1429660800000 | 4867.38 |
| 1429747200000 | 4879.13 |
| 1429833600000 | 4864.98 |
| 1430092800000 | 4843.91 |
| 1430179200000 | 4766 |
| 1430265600000 | 4716.21 |
| 1430352000000 | 4770.35 |
| 1430438400000 | 4825.84 |
| 1430697600000 | 4831.23 |
| 1430784000000 | 4728.18 |
| 1430870400000 | 4680.51 |
| 1430956800000 | 4733.19 |
| 1431043200000 | 4809.52 |
| 1431302400000 | 4789.46 |
| 1431388800000 | 4741.24 |
| 1431475200000 | 4685.72 |
| 1431561600000 | 4730.39 |
| 1431648000000 | 4757.82 |
| 1431907200000 | 4790.96 |
| 1431993600000 | 4838.31 |
| 1432080000000 | 4859.13 |
| 1432166400000 | 4878.27 |
| 1432252800000 | 4891.59 |
| 1432512000000 | 4892.64 |
| 1432598400000 | 4883.85 |
| 1432684800000 | 4936.14 |
| 1432771200000 | 4979.55 |
| 1432857600000 | 4936.65 |
| 1433116800000 | 4960.01 |
| 1433203200000 | 4887.76 |
| 1433289600000 | 4873.24 |
| 1433376000000 | 4914.99 |
| 1433462400000 | 4904.92 |
| 1433721600000 | 4879.61 |
| 1433808000000 | 4850.51 |
| 1433894400000 | 4870.43 |
| 1433980800000 | 4900.17 |
| 1434067200000 | 4862.29 |
| 1434326400000 | 4809.89 |
| 1434412800000 | 4834.72 |
| 1434499200000 | 4885.74 |
| 1434585600000 | 4836.77 |
| 1434672000000 | 4865.1 |
| 1434931200000 | 4922.61 |
| 1435017600000 | 4943.43 |
| 1435104000000 | 4939.7 |
| 1435190400000 | 4895.36 |
| 1435276800000 | 4944.84 |
| 1435536000000 | 4832.11 |
| 1435622400000 | 4805.49 |
| 1435708800000 | 4850.3 |
| 1435795200000 | 4872.27 |
| 1435881600000 | 4939.7 |
| 1436140800000 | 4889.44 |
| 1436227200000 | 4944.46 |
| 1436313600000 | 4886.27 |
| 1436400000000 | 4922.87 |
| 1436486400000 | 5001.42 |
| 1436745600000 | 5069.18 |
| 1436832000000 | 5057.56 |
| 1436918400000 | 5086.25 |
| 1437004800000 | 5112.13 |
| 1437091200000 | 5135.17 |
| 1437350400000 | 5145.43 |
| 1437436800000 | 5089.61 |
| 1437523200000 | 5098.41 |
| 1437609600000 | 5093.82 |
| 1437696000000 | 5110.1 |
| 1437955200000 | 5061.12 |
| 1438041600000 | 5096.31 |
| 1438128000000 | 5131.3 |
| 1438214400000 | 5152.96 |
| 1438300800000 | 5122.08 |
| 1438560000000 | 5157.24 |
| 1438646400000 | 5050.67 |
| 1438732800000 | 5113.32 |
| 1438819200000 | 5085.31 |
| 1438905600000 | 5036.94 |
| 1439164800000 | 5094.5 |
| 1439251200000 | 5113.7 |
| 1439337600000 | 5042.07 |
| 1439424000000 | 5052.24 |
| 1439510400000 | 5046.52 |
| 1439769600000 | 5058.05 |
| 1439856000000 | 5078.4 |
| 1439942400000 | 5030.39 |
| 1440028800000 | 4937.86 |
| 1440115200000 | 4806.51 |
| 1440374400000 | 4718.75 |
| 1440460800000 | 4713.18 |
| 1440547200000 | 4858.99 |
| 1440633600000 | 4934.34 |
| 1440720000000 | 4953.55 |
| 1440979200000 | 4958.94 |
| 1441065600000 | 4861.65 |
| 1441152000000 | 4927.35 |
| 1441238400000 | 4935.2 |
| 1441324800000 | 4915.77 |
| 1441584000000 | 4931.44 |
| 1441670400000 | 4963.36 |
| 1441756800000 | 4949.65 |
| 1441843200000 | 4920.54 |
| 1441929600000 | 4926.24 |
| 1442188800000 | 4843.87 |
| 1442275200000 | 4926.36 |
| 1442361600000 | 4914.5 |
| 1442448000000 | 4943.28 |
| 1442534400000 | 4823.06 |
| 1442793600000 | 4876.4 |
| 1442880000000 | 4846.96 |
| 1442966400000 | 4864.4 |
| 1443052800000 | 4852.46 |
| 1443139200000 | 4859.24 |
| 1443398400000 | 4773.08 |
| 1443484800000 | 4731.94 |
| 1443571200000 | 4820.47 |
| 1443657600000 | 4821.29 |
| 1443744000000 | 4892.02 |
| 1444003200000 | 4950.07 |
| 1444089600000 | 4922.34 |
| 1444176000000 | 4902.88 |
| 1444262400000 | 4944.12 |
| 1444348800000 | 4882.97 |
| 1444608000000 | 4861.86 |
| 1444694400000 | 4871.88 |
| 1444780800000 | 4872.76 |
| 1444867200000 | 4902.03 |
| 1444953600000 | 4960.51 |
| 1445212800000 | 4957.19 |
| 1445299200000 | 4944.1 |
| 1445385600000 | 4965.73 |
| 1445472000000 | 5009.82 |
| 1445558400000 | 5057.57 |
| 1445817600000 | 5029.93 |
| 1445904000000 | 5023.8 |
| 1445990400000 | 5140.46 |
| 1446076800000 | 5162.82 |
| 1446163200000 | 5122.12 |
| 1446422400000 | 5140.26 |
| 1446508800000 | 5129.52 |
| 1446595200000 | 5130.75 |
| 1446681600000 | 5131.54 |
| 1446768000000 | 5190.35 |
| 1447027200000 | 5143.19 |
| 1447113600000 | 5157.69 |
| 1447200000000 | 5141.85 |
| 1447286400000 | 5044.94 |
| 1447372800000 | 4989.79 |
| 1447632000000 | 5049.67 |
| 1447718400000 | 5051.89 |
| 1447804800000 | 5125.94 |
| 1447891200000 | 5068.21 |
| 1447977600000 | 5050.2 |
| 1448236800000 | 5064.45 |
| 1448323200000 | 5037.03 |
| 1448409600000 | 5040.08 |
| 1448496000000 | 5061.22 |
| 1448582400000 | 5076.45 |
| 1448841600000 | 5020.88 |
| 1448928000000 | 5026.66 |
| 1449014400000 | 4978.2 |
| 1449100800000 | 4943.58 |
| 1449187200000 | 4946.9 |
| 1449446400000 | 4978.83 |
| 1449532800000 | 4967.45 |
| 1449619200000 | 4949.28 |
| 1449705600000 | 4898.99 |
| 1449792000000 | 4884.18 |
| 1450051200000 | 4845.94 |
| 1450137600000 | 4934.56 |
| 1450224000000 | 4985.43 |
| 1450310400000 | 5002.33 |
| 1450396800000 | 4891.56 |
| 1450656000000 | 4902.6 |
| 1450742400000 | 4905.18 |
| 1450828800000 | 4971.67 |
| 1450915200000 | 4948.14 |
| 1451001600000 | 4945.86 |
| 1451260800000 | 4943.43 |
| 1451347200000 | 4970.23 |
| 1451433600000 | 4943.62 |
| 1451520000000 | 4915.61 |
| 1451865600000 | 4895.61 |
| 1451952000000 | 4916.68 |
| 1452038400000 | 4905.3 |
| 1452124800000 | 4832.23 |
| 1452211200000 | 4817.17 |
| 1452470400000 | 4795.2 |
| 1452556800000 | 4813.43 |
| 1452643200000 | 4752.34 |
| 1452729600000 | 4789.05 |
| 1452816000000 | 4759.62 |
| 1453075200000 | 4739.6 |
| 1453161600000 | 4730.2 |
| 1453248000000 | 4692.88 |
| 1453334400000 | 4640.07 |
| 1453420800000 | 4707.66 |
| 1453680000000 | 4698.1 |
| 1453766400000 | 4721.56 |
| 1453852800000 | 4681.31 |
| 1453939200000 | 4655.48 |
| 1454025600000 | 4754.36 |
| 1454284800000 | 4760.65 |
| 1454371200000 | 4702.4 |
| 1454457600000 | 4669.09 |
| 1454544000000 | 4615.46 |
| 1454630400000 | 4633.21 |
| 1454889600000 | 4566.26 |
| 1454976000000 | 4531.32 |
| 1455062400000 | 4517.51 |
| 1455148800000 | 4473.61 |
| 1455235200000 | 4521.66 |
| 1455494400000 | 4539.43 |
| 1455580800000 | 4621.48 |
| 1455667200000 | 4641.61 |
| 1455753600000 | 4657.11 |
| 1455840000000 | 4677.64 |
| 1456099200000 | 4645.61 |
| 1456185600000 | 4605.8 |
| 1456272000000 | 4614.27 |
| 1456358400000 | 4656.52 |
| 1456444800000 | 4684.23 |
| 1456704000000 | 4673.97 |
| 1456790400000 | 4751.87 |
| 1456876800000 | 4720.24 |
| 1456963200000 | 4683.02 |
| 1457049600000 | 4686.53 |
| 1457308800000 | 4648.92 |
| 1457395200000 | 4625.46 |
| 1457481600000 | 4599.29 |
| 1457568000000 | 4632.48 |
| 1457654400000 | 4651.62 |
| 1457913600000 | 4679.74 |
| 1458000000000 | 4688.32 |
| 1458086400000 | 4711.06 |
| 1458172800000 | 4649.45 |
| 1458259200000 | 4667.55 |
| 1458518400000 | 4676.68 |
| 1458604800000 | 4659.41 |
| 1458691200000 | 4682.62 |
| 1458777600000 | 4666.54 |
| 1458864000000 | 4671.19 |
| 1459123200000 | 4660.73 |
| 1459209600000 | 4677.38 |
| 1459296000000 | 4647.05 |
| 1459382400000 | 4635.22 |
| 1459468800000 | 4643.21 |
| 1459728000000 | 4662.31 |
| 1459814400000 | 4645.53 |
| 1459900800000 | 4674.24 |
| 1459987200000 | 4670.53 |
| 1460073600000 | 4668.55 |
| 1460332800000 | 4647.83 |
| 1460419200000 | 4666.95 |
| 1460505600000 | 4724.51 |
| 1460592000000 | 4702.5 |
| 1460678400000 | 4699.33 |
| 1460937600000 | 4685 |
| 1461024000000 | 4696.15 |
| 1461110400000 | 4703.94 |
| 1461196800000 | 4715.89 |
| 1461283200000 | 4730.28 |
| 1461542400000 | 4720.28 |
| 1461628800000 | 4720.43 |
| 1461715200000 | 4823.72 |
| 1461801600000 | 4770.29 |
| 1461888000000 | 4749.74 |
| 1462147200000 | 4766.84 |
| 1462233600000 | 4796.6 |
| 1462320000000 | 4776.11 |
| 1462406400000 | 4769.7 |
| 1462492800000 | 4853.19 |
| 1462752000000 | 4873.25 |
| 1462838400000 | 4898.85 |
| 1462924800000 | 4864.43 |
| 1463011200000 | 4883.78 |
| 1463097600000 | 4891.08 |
| 1463356800000 | 4909.56 |
| 1463443200000 | 4866.17 |
| 1463529600000 | 4909.78 |
| 1463616000000 | 4921.8 |
| 1463702400000 | 4943.73 |
| 1463961600000 | 4943.7 |
| 1464048000000 | 5013.77 |
| 1464134400000 | 5056.55 |
| 1464220800000 | 5045.73 |
| 1464307200000 | 5078.06 |
| 1464566400000 | 5086 |
| 1464652800000 | 5036.37 |
| 1464739200000 | 5030.35 |
| 1464825600000 | 5046.3 |
| 1464912000000 | 4993.25 |
| 1465171200000 | 4983.68 |
| 1465257600000 | 4956.44 |
| 1465344000000 | 4960.39 |
| 1465430400000 | 4949.65 |
| 1465516800000 | 4902.76 |
| 1465776000000 | 4845.29 |
| 1465862400000 | 4831.29 |
| 1465948800000 | 4802.21 |
| 1466035200000 | 4857.78 |
| 1466121600000 | 4829.59 |
| 1466380800000 | 4860.94 |
| 1466467200000 | 4880.7 |
| 1466553600000 | 4853.3 |
| 1466640000000 | 4867.57 |
| 1466726400000 | 4681.73 |
| 1466985600000 | 4667.24 |
| 1467072000000 | 4741.13 |
| 1467158400000 | 4795.97 |
| 1467244800000 | 4844.3 |
| 1467331200000 | 4842.26 |
| 1467590400000 | 4805.02 |
| 1467676800000 | 4808.53 |
| 1467763200000 | 4778.91 |
| 1467849600000 | 4785.43 |
| 1467936000000 | 4803.83 |
| 1468195200000 | 4850.76 |
| 1468281600000 | 4840.63 |
| 1468368000000 | 4847.75 |
| 1468454400000 | 4868.54 |
| 1468540800000 | 4893.21 |
| 1468800000000 | 4903.86 |
| 1468886400000 | 4951.06 |
| 1468972800000 | 4978.48 |
| 1469059200000 | 4963.24 |
| 1469145600000 | 5003.59 |
| 1469404800000 | 4986.49 |
| 1469491200000 | 4955.12 |
| 1469577600000 | 4988.16 |
| 1469664000000 | 4962.21 |
| 1469750400000 | 4947.02 |
| 1470009600000 | 4963.47 |
| 1470096000000 | 4896.93 |
| 1470182400000 | 4908.25 |
| 1470268800000 | 4893.32 |
| 1470355200000 | 4930.54 |
| 1470614400000 | 4906.02 |
| 1470700800000 | 4917.27 |
| 1470787200000 | 4890.31 |
| 1470873600000 | 4918.61 |
| 1470960000000 | 4934.89 |
| 1471219200000 | 4950.43 |
| 1471305600000 | 4931.31 |
| 1471392000000 | 4963.67 |
| 1471478400000 | 4950.6 |
| 1471564800000 | 4971.69 |
| 1471824000000 | 4965.04 |
| 1471910400000 | 4973.14 |
| 1471996800000 | 4978.96 |
| 1472083200000 | 4966.88 |
| 1472169600000 | 4934.39 |
| 1472428800000 | 4992.48 |
| 1472515200000 | 5023.04 |
| 1472601600000 | 5010.24 |
| 1472688000000 | 5001.19 |
| 1472774400000 | 5030.97 |
| 1473033600000 | 5016.8 |
| 1473120000000 | 4983.47 |
| 1473206400000 | 4987.32 |
| 1473292800000 | 4974.26 |
| 1473379200000 | 4945.58 |
| 1473638400000 | 5000.56 |
| 1473724800000 | 4958.67 |
| 1473811200000 | 4964.77 |
| 1473897600000 | 4980.53 |
| 1473984000000 | 4968.36 |
| 1474243200000 | 4939.07 |
| 1474329600000 | 4941.95 |
| 1474416000000 | 4986.21 |
| 1474502400000 | 4990.56 |
| 1474588800000 | 4973.11 |
| 1474848000000 | 4923.96 |
| 1474934400000 | 4927.91 |
| 1475020800000 | 4951.32 |
| 1475107200000 | 4924.19 |
| 1475193600000 | 4949.57 |
| 1475452800000 | 4936.99 |
| 1475539200000 | 4928.44 |
| 1475625600000 | 4972.38 |
| 1475712000000 | 4984.89 |
| 1475798400000 | 4958.84 |
| 1476057600000 | 4954.89 |
| 1476144000000 | 4946.96 |
| 1476230400000 | 4917.18 |
| 1476316800000 | 4914.71 |
| 1476403200000 | 4877.89 |
| 1476662400000 | 4866.49 |
| 1476748800000 | 4877.35 |
| 1476835200000 | 4874.87 |
| 1476921600000 | 4905.22 |
| 1477008000000 | 4918.6 |
| 1477267200000 | 4930.37 |
| 1477353600000 | 4898.27 |
| 1477440000000 | 4873.69 |
| 1477526400000 | 4903.9 |
| 1477612800000 | 4903.58 |
| 1477872000000 | 4884.95 |
| 1477958400000 | 4834.06 |
| 1478044800000 | 4797.92 |
| 1478131200000 | 4774.42 |
| 1478217600000 | 4762.93 |
| 1478476800000 | 4818.34 |
| 1478563200000 | 4822.22 |
| 1478649600000 | 4873.09 |
| 1478736000000 | 4941.98 |
| 1478822400000 | 4951.87 |
| 1479081600000 | 4945.35 |
| 1479168000000 | 4962.9 |
| 1479254400000 | 5004.56 |
| 1479340800000 | 5027.54 |
| 1479427200000 | 5085.97 |
| 1479686400000 | 5109.71 |
| 1479772800000 | 5108.38 |
| 1479859200000 | 5091.27 |
| 1479945600000 | 5090.43 |
| 1480032000000 | 5096.65 |
| 1480291200000 | 5037.83 |
| 1480377600000 | 5058.01 |
| 1480464000000 | 5101.43 |
| 1480550400000 | 5081.81 |
| 1480636800000 | 5052.51 |
| 1480896000000 | 5063.09 |
| 1480982400000 | 5101.5 |
| 1481068800000 | 5148.52 |
| 1481155200000 | 5189.64 |
| 1481241600000 | 5201.61 |
| 1481500800000 | 5169.96 |
| 1481587200000 | 5214.32 |
| 1481673600000 | 5167.74 |
| 1481760000000 | 5257.52 |
| 1481846400000 | 5311 |
| 1482105600000 | 5341.6 |
| 1482192000000 | 5359.88 |
| 1482278400000 | 5349.48 |
| 1482364800000 | 5362.24 |
| 1482451200000 | 5404.65 |
| 1482710400000 | 5402.46 |
| 1482796800000 | 5398.38 |
| 1482883200000 | 5378.66 |
| 1482969600000 | 5359.27 |
| 1483056000000 | 5332.88 |
| 1483315200000 | 5339.03 |
| 1483401600000 | 5368.7 |
| 1483488000000 | 5374.61 |
| 1483574400000 | 5353.43 |
| 1483660800000 | 5374.49 |
| 1483920000000 | 5335.97 |
| 1484006400000 | 5318.2 |
| 1484092800000 | 5321.4 |
| 1484179200000 | 5247.49 |
| 1484265600000 | 5266.02 |
| 1484524800000 | 5263.69 |
| 1484611200000 | 5214.74 |
| 1484697600000 | 5207.43 |
| 1484784000000 | 5191.19 |
| 1484870400000 | 5210.54 |
| 1485129600000 | 5185.1 |
| 1485216000000 | 5206.24 |
| 1485302400000 | 5272.23 |
| 1485388800000 | 5282.1 |
| 1485475200000 | 5266.92 |
| 1485734400000 | 5232.2 |
| 1485820800000 | 5210.23 |
| 1485907200000 | 5233.94 |
| 1485993600000 | 5160.54 |
| 1486080000000 | 5184.34 |
| 1486339200000 | 5195.63 |
| 1486425600000 | 5193.04 |
| 1486512000000 | 5203.72 |
| 1486598400000 | 5231.76 |
| 1486684800000 | 5223.27 |
| 1486944000000 | 5269.85 |
| 1487030400000 | 5281.32 |
| 1487116800000 | 5271.34 |
| 1487203200000 | 5276.88 |
| 1487289600000 | 5293.34 |
| 1487548800000 | 5283.73 |
| 1487635200000 | 5311.81 |
| 1487721600000 | 5299.77 |
| 1487808000000 | 5282.31 |
| 1487894400000 | 5300.04 |
| 1488153600000 | 5296.97 |
| 1488240000000 | 5289.42 |
| 1488326400000 | 5365.45 |
| 1488412800000 | 5395.23 |
| 1488499200000 | 5407.77 |
| 1488758400000 | 5381.71 |
| 1488844800000 | 5360.02 |
| 1488931200000 | 5380.6 |
| 1489017600000 | 5419.01 |
| 1489104000000 | 5419.67 |
| 1489363200000 | 5403.08 |
| 1489449600000 | 5386.24 |
| 1489536000000 | 5406.63 |
| 1489622400000 | 5380.88 |
| 1489708800000 | 5367.43 |
| 1489968000000 | 5330.35 |
| 1490054400000 | 5302.19 |
| 1490140800000 | 5321.45 |
| 1490227200000 | 5349.74 |
| 1490313600000 | 5370.89 |
| 1490572800000 | 5370.54 |
| 1490659200000 | 5395.39 |
| 1490745600000 | 5377.49 |
| 1490832000000 | 5376.88 |
| 1490918400000 | 5391.05 |
| 1491177600000 | 5398.27 |
| 1491264000000 | 5432.02 |
| 1491350400000 | 5404.76 |
| 1491436800000 | 5427.38 |
| 1491523200000 | 5455.87 |
| 1491782400000 | 5468.5 |
| 1491868800000 | 5488.71 |
| 1491955200000 | 5464.6 |
| 1492041600000 | 5368.2 |
| 1492128000000 | 5365.31 |
| 1492387200000 | 5390.54 |
| 1492473600000 | 5411.66 |
| 1492560000000 | 5429.95 |
| 1492646400000 | 5443.46 |
| 1492732800000 | 5441.19 |
| 1492992000000 | 5497.14 |
| 1493078400000 | 5549.31 |
| 1493164800000 | 5599.42 |
| 1493251200000 | 5614.21 |
| 1493337600000 | 5584.83 |
| 1493596800000 | 5556.38 |
| 1493683200000 | 5580.86 |
| 1493769600000 | 5617.43 |
| 1493856000000 | 5673.37 |
| 1493942400000 | 5698 |
| 1494201600000 | 5718.43 |
| 1494288000000 | 5723.63 |
| 1494374400000 | 5711.12 |
| 1494460800000 | 5717.66 |
| 1494547200000 | 5703.15 |
| 1494806400000 | 5711.71 |
| 1494892800000 | 5718.27 |
| 1494979200000 | 5656.14 |
| 1495065600000 | 5651.56 |
| 1495152000000 | 5681.13 |
| 1495411200000 | 5679.43 |
| 1495497600000 | 5679.18 |
| 1495584000000 | 5705.81 |
| 1495670400000 | 5724.86 |
| 1495756800000 | 5733.83 |
| 1496016000000 | 5734.53 |
| 1496102400000 | 5720.31 |
| 1496188800000 | 5735.62 |
| 1496275200000 | 5817.69 |
| 1496361600000 | 5813.36 |
| 1496620800000 | 5767.51 |
| 1496707200000 | 5724.6 |
| 1496793600000 | 5700.25 |
| 1496880000000 | 5705.94 |
| 1496966400000 | 5706.91 |
| 1497225600000 | 5685.95 |
| 1497312000000 | 5719.29 |
| 1497398400000 | 5664.67 |
| 1497484800000 | 5650.66 |
| 1497571200000 | 5641.34 |
| 1497830400000 | 5696.11 |
| 1497916800000 | 5667.65 |
| 1498003200000 | 5686.48 |
| 1498089600000 | 5700.65 |
| 1498176000000 | 5686.95 |
| 1498435200000 | 5680.7 |
| 1498521600000 | 5649.62 |
| 1498608000000 | 5677.31 |
| 1498694400000 | 5592.75 |
| 1498780800000 | 5589.47 |
| 1499040000000 | 5617.75 |
| 1499126400000 | 5642.17 |
| 1499212800000 | 5666.53 |
| 1499299200000 | 5635.82 |
| 1499385600000 | 5628.89 |
| 1499644800000 | 5647.85 |
| 1499731200000 | 5631.5 |
| 1499817600000 | 5635.56 |
| 1499904000000 | 5611.55 |
| 1499990400000 | 5582.33 |
| 1500249600000 | 5577.78 |
| 1500336000000 | 5504.53 |
| 1500422400000 | 5520.88 |
| 1500508800000 | 5520.9 |
| 1500595200000 | 5539.29 |
| 1500854400000 | 5515.57 |
| 1500940800000 | 5525.03 |
| 1501027200000 | 5540.55 |
| 1501113600000 | 5514.91 |
| 1501200000000 | 5483.64 |
| 1501459200000 | 5499.92 |
| 1501545600000 | 5523.92 |
| 1501632000000 | 5535.83 |
| 1501718400000 | 5545.67 |
| 1501804800000 | 5571.06 |
| 1502064000000 | 5586.81 |
| 1502150400000 | 5581.94 |
| 1502236800000 | 5586.82 |
| 1502323200000 | 5515.35 |
| 1502409600000 | 5519.41 |
| 1502668800000 | 5565.99 |
| 1502755200000 | 5590.77 |
| 1502841600000 | 5560.36 |
| 1502928000000 | 5487.78 |
| 1503014400000 | 5475.85 |
| 1503273600000 | 5461.83 |
| 1503360000000 | 5509.36 |
| 1503446400000 | 5520.96 |
| 1503532800000 | 5508.88 |
| 1503619200000 | 5497.57 |
| 1503878400000 | 5496.09 |
| 1503964800000 | 5473.25 |
| 1504051200000 | 5533.2 |
| 1504137600000 | 5548.45 |
| 1504224000000 | 5534.68 |
| 1504483200000 | 5543.75 |
| 1504569600000 | 5473.84 |
| 1504656000000 | 5506.75 |
| 1504742400000 | 5493.13 |
| 1504828800000 | 5473.81 |
| 1505088000000 | 5545.67 |
| 1505174400000 | 5558.86 |
| 1505260800000 | 5581.87 |
| 1505347200000 | 5586.34 |
| 1505433600000 | 5581.35 |
| 1505692800000 | 5611.25 |
| 1505779200000 | 5607.99 |
| 1505865600000 | 5567.9 |
| 1505952000000 | 5637.24 |
| 1506038400000 | 5619.84 |
| 1506297600000 | 5628.7 |
| 1506384000000 | 5661.79 |
| 1506470400000 | 5687.59 |
| 1506556800000 | 5721.7 |
| 1506643200000 | 5736.5 |
| 1506902400000 | 5763.41 |
| 1506988800000 | 5778.47 |
| 1507075200000 | 5760.78 |
| 1507161600000 | 5814.55 |
| 1507248000000 | 5841.15 |
| 1507507200000 | 5837.75 |
| 1507593600000 | 5840.57 |
| 1507680000000 | 5861.38 |
| 1507766400000 | 5823.66 |
| 1507852800000 | 5789.4 |
| 1508112000000 | 5814.3 |
| 1508198400000 | 5830.12 |
| 1508284800000 | 5834.77 |
| 1508371200000 | 5808.85 |
| 1508457600000 | 5863.14 |
| 1508716800000 | 5857.17 |
| 1508803200000 | 5884.77 |
| 1508889600000 | 5917.32 |
| 1508976000000 | 5943.55 |
| 1509062400000 | 5988.36 |
| 1509321600000 | 5970.31 |
| 1509408000000 | 5984.95 |
| 1509494400000 | 5993.4 |
| 1509580800000 | 5963.03 |
| 1509667200000 | 6026.66 |
| 1509926400000 | 6021.67 |
| 1510012800000 | 6041.22 |
| 1510099200000 | 6026.88 |
| 1510185600000 | 6012.87 |
| 1510272000000 | 5995.27 |
| 1510531200000 | 6011.93 |
| 1510617600000 | 6015.24 |
| 1510704000000 | 6012.31 |
| 1510790400000 | 6049.13 |
| 1510876800000 | 6077.54 |
| 1511136000000 | 6081.82 |
| 1511222400000 | 6095.74 |
| 1511308800000 | 6100.5 |
| 1511395200000 | 6080.5 |
| 1511481600000 | 6099.45 |
| 1511740800000 | 6090.7 |
| 1511827200000 | 6138.88 |
| 1511913600000 | 6156.81 |
| 1512000000000 | 6177.58 |
| 1512086400000 | 6152.35 |
| 1512345600000 | 6153.68 |
| 1512432000000 | 6122.18 |
| 1512518400000 | 6134.76 |
| 1512604800000 | 6191.97 |
| 1512691200000 | 6234.06 |
| 1512950400000 | 6231.75 |
| 1513036800000 | 6230.91 |
| 1513123200000 | 6184.22 |
| 1513209600000 | 6121.48 |
| 1513296000000 | 6157.63 |
| 1513555200000 | 6192.47 |
| 1513641600000 | 6190.81 |
| 1513728000000 | 6175.12 |
| 1513814400000 | 6167.2 |
| 1513900800000 | 6145.74 |
| 1514160000000 | 6146.78 |
| 1514246400000 | 6144.17 |
| 1514332800000 | 6120.08 |
| 1514419200000 | 6111.31 |
| 1514505600000 | 6078.36 |
| 1514851200000 | 6107.38 |
| 1514937600000 | 6133.24 |
| 1515024000000 | 6162.02 |
| 1515110400000 | 6204.6 |
| 1515369600000 | 6224.22 |
| 1515456000000 | 6249.16 |
| 1515542400000 | 6230.52 |
| 1515628800000 | 6237.57 |
| 1515715200000 | 6262.62 |
| 1515974400000 | 6222.06 |
| 1516060800000 | 6219.78 |
| 1516147200000 | 6236.46 |
| 1516233600000 | 6219.21 |
| 1516320000000 | 6238.31 |
| 1516579200000 | 6262.34 |
| 1516665600000 | 6307.06 |
| 1516752000000 | 6255.96 |
| 1516838400000 | 6243.58 |
| 1516924800000 | 6284.77 |
| 1517184000000 | 6242.59 |
| 1517270400000 | 6190.77 |
| 1517356800000 | 6181.85 |
| 1517443200000 | 6237.5 |
| 1517529600000 | 6188.51 |
| 1517788800000 | 5998.14 |
| 1517875200000 | 6028.62 |
| 1517961600000 | 6054.76 |
| 1518048000000 | 5938.08 |
| 1518134400000 | 5950.69 |
| 1518393600000 | 6003.74 |
| 1518480000000 | 5992.45 |
| 1518566400000 | 6048.75 |
| 1518652800000 | 6109.29 |
| 1518739200000 | 6111.28 |
| 1518998400000 | 6120.42 |
| 1519084800000 | 6098.21 |
| 1519171200000 | 6117.93 |
| 1519257600000 | 6110.16 |
| 1519344000000 | 6202.31 |
| 1519603200000 | 6243.84 |
| 1519689600000 | 6215.07 |
| 1519776000000 | 6163.31 |
| 1519862400000 | 6118.6 |
| 1519948800000 | 6120.13 |
| 1520208000000 | 6164.2 |
| 1520294400000 | 6146.58 |
| 1520380800000 | 6145.92 |
| 1520467200000 | 6197.2 |
| 1520553600000 | 6222.36 |
| 1520812800000 | 6215.27 |
| 1520899200000 | 6174.94 |
| 1520985600000 | 6151.27 |
| 1521072000000 | 6197.96 |
| 1521158400000 | 6265.71 |
| 1521417600000 | 6221.63 |
| 1521504000000 | 6232.86 |
| 1521590400000 | 6215.23 |
| 1521676800000 | 6122.57 |
| 1521763200000 | 5992.65 |
| 1522022400000 | 6094.1 |
| 1522108800000 | 6061.34 |
| 1522195200000 | 6074.61 |
| 1522281600000 | 6125.81 |
| 1522368000000 | 6130.13 |
| 1522627200000 | 6051.04 |
| 1522713600000 | 6073.35 |
| 1522800000000 | 6090.43 |
| 1522886400000 | 6159.59 |
| 1522972800000 | 6082.56 |
| 1523232000000 | 6101.98 |
| 1523318400000 | 6136.67 |
| 1523404800000 | 6102.41 |
| 1523491200000 | 6135.67 |
| 1523577600000 | 6118.34 |
| 1523836800000 | 6149.68 |
| 1523923200000 | 6201.65 |
| 1524009600000 | 6208.88 |
| 1524096000000 | 6200.71 |
| 1524182400000 | 6233.14 |
| 1524441600000 | 6272.14 |
| 1524528000000 | 6246.54 |
| 1524614400000 | 6259.42 |
| 1524700800000 | 6312.71 |
| 1524787200000 | 6313.88 |
| 1525046400000 | 6303.19 |
| 1525132800000 | 6353.2 |
| 1525219200000 | 6317.43 |
| 1525305600000 | 6297.31 |
| 1525392000000 | 6335.86 |
| 1525651200000 | 6362.55 |
| 1525737600000 | 6418.02 |
| 1525824000000 | 6453.3 |
| 1525910400000 | 6464.91 |
| 1525996800000 | 6452.8 |
| 1526256000000 | 6459.4 |
| 1526342400000 | 6478.98 |
| 1526428800000 | 6463.44 |
| 1526515200000 | 6463.29 |
| 1526601600000 | 6450.1 |
| 1526860800000 | 6445.04 |
| 1526947200000 | 6417.37 |
| 1527033600000 | 6430.71 |
| 1527120000000 | 6405.71 |
| 1527206400000 | 6393.24 |
| 1527465600000 | 6388.78 |
| 1527552000000 | 6342.32 |
| 1527638400000 | 6361.94 |
| 1527724800000 | 6332.26 |
| 1527811200000 | 6386.08 |
| 1528070400000 | 6354.83 |
| 1528156800000 | 6382.73 |
| 1528243200000 | 6380.44 |
| 1528329600000 | 6407.08 |
| 1528416000000 | 6442.61 |
| 1528675200000 | 6452.29 |
| 1528761600000 | 6454.61 |
| 1528848000000 | 6454.38 |
| 1528934400000 | 6508.88 |
| 1529020800000 | 6555.55 |
| 1529280000000 | 6559.76 |
| 1529366400000 | 6565.33 |
| 1529452800000 | 6579.21 |
| 1529539200000 | 6540.35 |
| 1529625600000 | 6532.36 |
| 1529884800000 | 6458.63 |
| 1529971200000 | 6473.27 |
| 1530057600000 | 6446.21 |
| 1530144000000 | 6488.2 |
| 1530230400000 | 6481.47 |
| 1530489600000 | 6510.88 |
| 1530576000000 | 6467.52 |
| 1530662400000 | 6466.76 |
| 1530748800000 | 6503.15 |
| 1530835200000 | 6522.88 |
| 1531094400000 | 6541.19 |
| 1531180800000 | 6557.6 |
| 1531267200000 | 6546.69 |
| 1531353600000 | 6595.12 |
| 1531440000000 | 6601.02 |
| 1531699200000 | 6588.79 |
| 1531785600000 | 6630.35 |
| 1531872000000 | 6652.73 |
| 1531958400000 | 6662.27 |
| 1532044800000 | 6616.91 |
| 1532304000000 | 6640.98 |
| 1532390400000 | 6642.58 |
| 1532476800000 | 6691.33 |
| 1532563200000 | 6708.62 |
| 1532649600000 | 6675.71 |
| 1532908800000 | 6649.37 |
| 1532995200000 | 6640.27 |
| 1533081600000 | 6655.24 |
| 1533168000000 | 6676.87 |
| 1533254400000 | 6675.17 |
| 1533513600000 | 6693.04 |
| 1533600000000 | 6691.54 |
| 1533686400000 | 6691.42 |
| 1533772800000 | 6706.62 |
| 1533859200000 | 6704.91 |
| 1534118400000 | 6697.95 |
| 1534204800000 | 6755.36 |
| 1534291200000 | 6723 |
| 1534377600000 | 6723.06 |
| 1534464000000 | 6739.34 |
| 1534723200000 | 6737.49 |
| 1534809600000 | 6720.83 |
| 1534896000000 | 6731.03 |
| 1534982400000 | 6779.55 |
| 1535068800000 | 6769.11 |
| 1535328000000 | 6811.6 |
| 1535414400000 | 6820.12 |
| 1535500800000 | 6897.11 |
| 1535587200000 | 6875.72 |
| 1535673600000 | 6907.12 |
| 1535932800000 | 6912.56 |
| 1536019200000 | 6914.16 |
| 1536105600000 | 6874.58 |
| 1536192000000 | 6831.97 |
| 1536278400000 | 6871.26 |
| 1536537600000 | 6914.56 |
| 1536624000000 | 6952.57 |
| 1536710400000 | 6927.88 |
| 1536796800000 | 6914.98 |
| 1536883200000 | 6933.2 |
| 1537142400000 | 6915.85 |
| 1537228800000 | 6926.98 |
| 1537315200000 | 6893.3 |
| 1537401600000 | 6939.23 |
| 1537488000000 | 6940.98 |
| 1537747200000 | 6941.61 |
| 1537833600000 | 6959.94 |
| 1537920000000 | 6943.71 |
| 1538006400000 | 6979.11 |
| 1538092800000 | 6948.99 |
| 1538352000000 | 6977.26 |
| 1538438400000 | 6981.01 |
| 1538524800000 | 7025.77 |
| 1538611200000 | 7031.7 |
| 1538697600000 | 7012.54 |
| 1538956800000 | 6980.5 |
| 1539043200000 | 6956.58 |
| 1539129600000 | 6774.68 |
| 1539216000000 | 6625.29 |
| 1539302400000 | 6677.87 |
| 1539561600000 | 6625.31 |
| 1539648000000 | 6749.04 |
| 1539734400000 | 6757.61 |
| 1539820800000 | 6666.49 |
| 1539907200000 | 6658.21 |
| 1540166400000 | 6672.74 |
| 1540252800000 | 6635.35 |
| 1540339200000 | 6473.03 |
| 1540425600000 | 6525.85 |
| 1540512000000 | 6452.74 |
| 1540771200000 | 6431.74 |
| 1540857600000 | 6467.12 |
| 1540944000000 | 6570.74 |
| 1541030400000 | 6539.2 |
| 1541116800000 | 6517.32 |
| 1541376000000 | 6522.37 |
| 1541462400000 | 6537.49 |
| 1541548800000 | 6593.14 |
| 1541635200000 | 6584.02 |
| 1541721600000 | 6560.27 |
| 1541980800000 | 6494.35 |
| 1542067200000 | 6481.68 |
| 1542153600000 | 6437.9 |
| 1542240000000 | 6439.26 |
| 1542326400000 | 6408.02 |
| 1542585600000 | 6347.89 |
| 1542672000000 | 6281.43 |
| 1542758400000 | 6305.41 |
| 1542844800000 | 6317.39 |
| 1542931200000 | 6306.96 |
| 1543190400000 | 6377.81 |
| 1543276800000 | 6393.14 |
| 1543363200000 | 6485.08 |
| 1543449600000 | 6424.2 |
| 1543536000000 | 6454.36 |
| 1543795200000 | 6484.84 |
| 1543881600000 | 6332.95 |
| 1543968000000 | 6382.01 |
| 1544054400000 | 6372.75 |
| 1544140800000 | 6290.73 |
| 1544400000000 | 6277.55 |
| 1544486400000 | 6267.55 |
| 1544572800000 | 6314.68 |
| 1544659200000 | 6312.63 |
| 1544745600000 | 6257.11 |
| 1545004800000 | 6162.14 |
| 1545091200000 | 6148.58 |
| 1545177600000 | 6097.31 |
| 1545264000000 | 6055.38 |
| 1545350400000 | 5990.81 |
| 1545609600000 | 5916.2 |
| 1545696000000 | 5887.81 |
| 1545782400000 | 6060.95 |
| 1545868800000 | 6126.24 |
| 1545955200000 | 6147.31 |
| 1546214400000 | 6187.93 |
| 1546387200000 | 6214.27 |
| 1546473600000 | 6129.21 |
| 1546560000000 | 6199.72 |
| 1546819200000 | 6224.1 |
| 1546905600000 | 6280.88 |
| 1546992000000 | 6300.78 |
| 1547078400000 | 6300.36 |
| 1547164800000 | 6288.92 |
| 1547424000000 | 6257.34 |
| 1547510400000 | 6307.53 |
| 1547596800000 | 6337.04 |
| 1547683200000 | 6383.98 |
| 1547769600000 | 6442.9 |
| 1548028800000 | 6469.3 |
| 1548115200000 | 6415.09 |
| 1548201600000 | 6424.24 |
| 1548288000000 | 6459.84 |
| 1548374400000 | 6463.76 |
| 1548633600000 | 6421.64 |
| 1548720000000 | 6439.97 |
| 1548806400000 | 6470.28 |
| 1548892800000 | 6439.85 |
| 1548979200000 | 6473.46 |
| 1549238400000 | 6533.98 |
| 1549324800000 | 6562.64 |
| 1549411200000 | 6642.93 |
| 1549497600000 | 6601.71 |
| 1549584000000 | 6597.75 |
| 1549843200000 | 6623.09 |
| 1549929600000 | 6678.62 |
| 1550016000000 | 6683.23 |
| 1550102400000 | 6686.81 |
| 1550188800000 | 6724.93 |
| 1550448000000 | 6730.99 |
| 1550534400000 | 6736.14 |
| 1550620800000 | 6739.37 |
| 1550707200000 | 6794.31 |
| 1550793600000 | 6781.15 |
| 1551052800000 | 6762.71 |
| 1551139200000 | 6761.2 |
| 1551225600000 | 6793.21 |
| 1551312000000 | 6801.2 |
| 1551398400000 | 6855.48 |
| 1551657600000 | 6846.64 |
| 1551744000000 | 6851.79 |
| 1551830400000 | 6865.47 |
| 1551916800000 | 6807.58 |
| 1552003200000 | 6765.53 |
| 1552262400000 | 6826.59 |
| 1552348800000 | 6831.67 |
| 1552435200000 | 6865.04 |
| 1552521600000 | 6894.99 |
| 1552608000000 | 6910.14 |
| 1552867200000 | 6928.96 |
| 1552953600000 | 6936.39 |
| 1553040000000 | 6923.18 |
| 1553126400000 | 6953.67 |
| 1553212800000 | 6865.73 |
| 1553472000000 | 6817.43 |
| 1553558400000 | 6843.84 |
| 1553644800000 | 6890.64 |
| 1553731200000 | 6887.3 |
| 1553817600000 | 6905.45 |
| 1554076800000 | 6966.88 |
| 1554163200000 | 7021.82 |
| 1554249600000 | 7006.41 |
| 1554336000000 | 7012.65 |
| 1554422400000 | 7046.01 |
| 1554681600000 | 7038.18 |
| 1554768000000 | 6995.17 |
| 1554854400000 | 7003.13 |
| 1554940800000 | 7005.86 |
| 1555027200000 | 7006.59 |
| 1555286400000 | 7015.19 |
| 1555372800000 | 7023.78 |
| 1555459200000 | 7010.89 |
| 1555545600000 | 7036.28 |
| 1555632000000 | 7036.94 |
| 1555891200000 | 7059.34 |
| 1555977600000 | 7143.24 |
| 1556064000000 | 7182.52 |
| 1556150400000 | 7198.53 |
| 1556236800000 | 7195.99 |
| 1556496000000 | 7192.03 |
| 1556582400000 | 7217.96 |
| 1556668800000 | 7189.73 |
| 1556755200000 | 7199.63 |
| 1556841600000 | 7238.19 |
| 1557100800000 | 7226.13 |
| 1557187200000 | 7112.31 |
| 1557273600000 | 7098.84 |
| 1557360000000 | 7091.6 |
| 1557446400000 | 7097.14 |
| 1557705600000 | 7006.73 |
| 1557792000000 | 7059.26 |
| 1557878400000 | 7113.58 |
| 1557964800000 | 7196.82 |
| 1558051200000 | 7195.63 |
| 1558310400000 | 7120.36 |
| 1558396800000 | 7195.55 |
| 1558483200000 | 7184.73 |
| 1558569600000 | 7092.23 |
| 1558656000000 | 7090.29 |
| 1558915200000 | 7095.64 |
| 1559001600000 | 7042.52 |
| 1559088000000 | 6995.84 |
| 1559174400000 | 7010.85 |
| 1559260800000 | 6915.91 |
| 1559520000000 | 6885.22 |
| 1559606400000 | 6970.5 |
| 1559692800000 | 7025.51 |
| 1559779200000 | 7059.36 |
| 1559865600000 | 7102.05 |
| 1560124800000 | 7178.58 |
| 1560211200000 | 7206.06 |
| 1560297600000 | 7194.98 |
| 1560384000000 | 7243.26 |
| 1560470400000 | 7258.96 |
| 1560729600000 | 7285.11 |
| 1560816000000 | 7337.94 |
| 1560902400000 | 7374.23 |
| 1560988800000 | 7395.42 |
| 1561075200000 | 7380.98 |
| 1561334400000 | 7340.43 |
| 1561420800000 | 7277.89 |
| 1561507200000 | 7246.35 |
| 1561593600000 | 7253.74 |
| 1561680000000 | 7279.07 |
| 1561939200000 | 7380.16 |
| 1562025600000 | 7371.63 |
| 1562112000000 | 7382.96 |
| 1562198400000 | 7402.54 |
| 1562284800000 | 7421.46 |
| 1562544000000 | 7384.58 |
| 1562630400000 | 7428.62 |
| 1562716800000 | 7424.59 |
| 1562803200000 | 7413.94 |
| 1562889600000 | 7409.13 |
| 1563148800000 | 7389.98 |
| 1563235200000 | 7369.02 |
| 1563321600000 | 7359.25 |
| 1563408000000 | 7323.7 |
| 1563494400000 | 7306.75 |
| 1563753600000 | 7317.53 |
| 1563840000000 | 7400.79 |
| 1563926400000 | 7455.72 |
| 1564012800000 | 7437.64 |
| 1564099200000 | 7523.63 |
| 1564358400000 | 7527.08 |
| 1564444800000 | 7522.03 |
| 1564531200000 | 7448.77 |
| 1564617600000 | 7447.71 |
| 1564704000000 | 7427.5 |
| 1564963200000 | 7269.68 |
| 1565049600000 | 7310.72 |
| 1565136000000 | 7346.6 |
| 1565222400000 | 7417.45 |
| 1565308800000 | 7375.81 |
| 1565568000000 | 7362.79 |
| 1565654400000 | 7384.45 |
| 1565740800000 | 7266.13 |
| 1565827200000 | 7228.75 |
| 1565913600000 | 7315.79 |
| 1566172800000 | 7400.12 |
| 1566259200000 | 7349.49 |
| 1566345600000 | 7397.82 |
| 1566432000000 | 7412.63 |
| 1566518400000 | 7275.45 |
| 1566777600000 | 7309.18 |
| 1566864000000 | 7323.4 |
| 1566950400000 | 7370.58 |
| 1567036800000 | 7456.95 |
| 1567123200000 | 7470.19 |
| 1567382400000 | 7474.89 |
| 1567468800000 | 7410.83 |
| 1567555200000 | 7450.84 |
| 1567641600000 | 7513.19 |
| 1567728000000 | 7482.82 |
| 1567987200000 | 7466.09 |
| 1568073600000 | 7482.64 |
| 1568160000000 | 7537.38 |
| 1568246400000 | 7544.47 |
| 1568332800000 | 7550.79 |
| 1568592000000 | 7542.88 |
| 1568678400000 | 7567 |
| 1568764800000 | 7583.04 |
| 1568851200000 | 7642.68 |
| 1568937600000 | 7647.77 |
| 1569196800000 | 7635.36 |
| 1569283200000 | 7574.04 |
| 1569369600000 | 7627.31 |
| 1569456000000 | 7617.18 |
| 1569542400000 | 7580.08 |
| 1569801600000 | 7627.48 |
| 1569888000000 | 7613.13 |
| 1569974400000 | 7478.75 |
| 1570060800000 | 7460.79 |
| 1570147200000 | 7520.99 |
| 1570406400000 | 7527.92 |
| 1570492800000 | 7447.71 |
| 1570579200000 | 7503.11 |
| 1570665600000 | 7515.49 |
| 1570752000000 | 7573.11 |
| 1571011200000 | 7592.01 |
| 1571097600000 | 7668.55 |
| 1571184000000 | 7686.57 |
| 1571270400000 | 7626.43 |
| 1571356800000 | 7569.06 |
| 1571616000000 | 7602.88 |
| 1571702400000 | 7586.42 |
| 1571788800000 | 7620.93 |
| 1571875200000 | 7670.56 |
| 1571961600000 | 7688.19 |
| 1572220800000 | 7706.86 |
| 1572307200000 | 7684.61 |
| 1572393600000 | 7690.9 |
| 1572480000000 | 7660.33 |
| 1572566400000 | 7696.48 |
| 1572825600000 | 7742.4 |
| 1572912000000 | 7742.28 |
| 1572998400000 | 7754.57 |
| 1573084800000 | 7782.66 |
| 1573171200000 | 7820.64 |
| 1573430400000 | 7824.24 |
| 1573516800000 | 7845.98 |
| 1573603200000 | 7851.7 |
| 1573689600000 | 7910.59 |
| 1573776000000 | 7926.47 |
| 1574035200000 | 7936.47 |
| 1574121600000 | 7919.73 |
| 1574208000000 | 7912.58 |
| 1574294400000 | 7906.93 |
| 1574380800000 | 7931.21 |
| 1574640000000 | 8004.4 |
| 1574726400000 | 8005.1 |
| 1574812800000 | 8036.97 |
| 1574899200000 | 8053.15 |
| 1574985600000 | 8021.9 |
| 1575244800000 | 7911.25 |
| 1575331200000 | 7836.49 |
| 1575417600000 | 7866.17 |
| 1575504000000 | 7908.35 |
| 1575590400000 | 7963.73 |
| 1575849600000 | 7951.55 |
| 1575936000000 | 7967.73 |
| 1576022400000 | 7935.2 |
| 1576108800000 | 7929.39 |
| 1576195200000 | 7997.28 |
| 1576454400000 | 8032.82 |
| 1576540800000 | 8077.34 |
| 1576627200000 | 8058.95 |
| 1576713600000 | 8063.67 |
| 1576800000000 | 8065.77 |
| 1577059200000 | 8053.84 |
| 1577145600000 | 8046.02 |
| 1577232000000 | 8043.51 |
| 1577318400000 | 8061.86 |
| 1577404800000 | 8029.21 |
| 1577664000000 | 7975.32 |
| 1577750400000 | 7955.52 |
| 1577923200000 | 8046.66 |
| 1578009600000 | 8056.95 |
| 1578268800000 | 8086.47 |
| 1578355200000 | 8157.97 |
| 1578441600000 | 8186.86 |
| 1578528000000 | 8235.07 |
| 1578614400000 | 8165.36 |
| 1578873600000 | 8200.57 |
| 1578960000000 | 8207.98 |
| 1579046400000 | 8215.47 |
| 1579132800000 | 8270.71 |
| 1579219200000 | 8326.2 |
| 1579478400000 | 8339.71 |
| 1579564800000 | 8328.55 |
| 1579651200000 | 8356.57 |
| 1579737600000 | 8332.57 |
| 1579824000000 | 8320.49 |
| 1580083200000 | 8269.08 |
| 1580169600000 | 8331.81 |
| 1580256000000 | 8349.29 |
| 1580342400000 | 8387.56 |
| 1580428800000 | 8300.45 |
| 1580688000000 | 8329.91 |
| 1580774400000 | 8403.2 |
| 1580860800000 | 8457.32 |
| 1580947200000 | 8508.57 |
| 1581033600000 | 8530.96 |
| 1581292800000 | 8571.86 |
| 1581379200000 | 8547.01 |
| 1581465600000 | 8564.41 |
| 1581552000000 | 8566.52 |
| 1581638400000 | 8590.69 |
| 1581897600000 | 8591.47 |
| 1581984000000 | 8581.63 |
| 1582070400000 | 8647.37 |
| 1582156800000 | 8668.29 |
| 1582243200000 | 8602.61 |
| 1582502400000 | 8365.66 |
| 1582588800000 | 8161.58 |
| 1582675200000 | 8185.79 |
| 1582761600000 | 7869.07 |
| 1582848000000 | 7893.22 |
| 1583107200000 | 8067.77 |
| 1583193600000 | 7825.02 |
| 1583280000000 | 8048.45 |
| 1583366400000 | 7895.15 |
| 1583452800000 | 7711.88 |
| 1583712000000 | 7134.44 |
| 1583798400000 | 7536.13 |
| 1583884800000 | 7211.07 |
| 1583971200000 | 6738.51 |
| 1584057600000 | 7271.54 |
| 1584316800000 | 6613.28 |
| 1584403200000 | 7062.22 |
| 1584489600000 | 6883.24 |
| 1584576000000 | 6881.92 |
| 1584662400000 | 6733.37 |
| 1584921600000 | 6639.02 |
| 1585008000000 | 7008.46 |
| 1585094400000 | 7152.2 |
| 1585180800000 | 7395.74 |
| 1585267200000 | 7116.42 |
| 1585526400000 | 7256.85 |
| 1585612800000 | 7230.65 |
| 1585699200000 | 6950.89 |
| 1585785600000 | 7122.08 |
| 1585872000000 | 7059.39 |
| 1586131200000 | 7390.24 |
| 1586217600000 | 7326.64 |
| 1586304000000 | 7462.1 |
| 1586390400000 | 7460.2 |
| 1586476800000 | 7465.66 |
| 1586736000000 | 7333.81 |
| 1586822400000 | 7466.12 |
| 1586908800000 | 7399.72 |
| 1586995200000 | 7439.19 |
| 1587081600000 | 7579.54 |
| 1587340800000 | 7461.65 |
| 1587427200000 | 7342 |
| 1587513600000 | 7454.66 |
| 1587600000000 | 7384.82 |
| 1587686400000 | 7452.11 |
| 1587945600000 | 7483.51 |
| 1588032000000 | 7459.33 |
| 1588118400000 | 7577.21 |
| 1588204800000 | 7501.84 |
| 1588291200000 | 7441.3 |
| 1588550400000 | 7453.43 |
| 1588636800000 | 7494.6 |
| 1588723200000 | 7473.51 |
| 1588809600000 | 7519.28 |
| 1588896000000 | 7550.09 |
| 1589155200000 | 7609.19 |
| 1589241600000 | 7478 |
| 1589328000000 | 7402.25 |
| 1589414400000 | 7463.7 |
| 1589500800000 | 7507.66 |
| 1589760000000 | 7630.57 |
| 1589846400000 | 7527.2 |
| 1589932800000 | 7605.11 |
| 1590019200000 | 7575.8 |
| 1590105600000 | 7619.9 |
| 1590364800000 | 7635.55 |
| 1590451200000 | 7628.61 |
| 1590537600000 | 7793.05 |
| 1590624000000 | 7742.57 |
| 1590710400000 | 7768.71 |
| 1590969600000 | 7658.27 |
| 1591056000000 | 7622.42 |
| 1591142400000 | 7701.78 |
| 1591228800000 | 7642.52 |
| 1591315200000 | 7806.22 |
| 1591574400000 | 7878.14 |
| 1591660800000 | 7847.03 |
| 1591747200000 | 7799.01 |
| 1591833600000 | 7507.81 |
| 1591920000000 | 7609.85 |
| 1592179200000 | 7611.71 |
| 1592265600000 | 7796.44 |
| 1592352000000 | 7712.53 |
| 1592438400000 | 7762.58 |
| 1592524800000 | 7740.34 |
| 1592784000000 | 7734.27 |
| 1592870400000 | 7726.16 |
| 1592956800000 | 7601.04 |
| 1593043200000 | 7686.99 |
| 1593129600000 | 7578.91 |
| 1593388800000 | 7637.91 |
| 1593475200000 | 7689.96 |
| 1593561600000 | 7681.21 |
| 1593648000000 | 7753.69 |
| 1593734400000 | 7718.09 |
| 1593993600000 | 7796.98 |
| 1594080000000 | 7744.06 |
| 1594166400000 | 7777.7 |
| 1594252800000 | 7741.52 |
| 1594339200000 | 7808.64 |
| 1594598400000 | 7758.92 |
| 1594684800000 | 7840.62 |
| 1594771200000 | 7877.45 |
| 1594857600000 | 7867.05 |
| 1594944000000 | 7899.87 |
| 1595203200000 | 7936.26 |
| 1595289600000 | 7859.6 |
| 1595376000000 | 7840.8 |
| 1595462400000 | 7796.52 |
| 1595548800000 | 7768.73 |
| 1595808000000 | 7783.4 |
| 1595894400000 | 7731.15 |
| 1595980800000 | 7790.75 |
| 1596067200000 | 7774.58 |
| 1596153600000 | 7727.89 |
| 1596412800000 | 7871.33 |
| 1596499200000 | 7863.87 |
| 1596585600000 | 7854.7 |
| 1596672000000 | 7867.15 |
| 1596758400000 | 7901.45 |
| 1597017600000 | 7940.82 |
| 1597104000000 | 7934.48 |
| 1597190400000 | 8031.94 |
| 1597276800000 | 8027.71 |
| 1597363200000 | 8009.84 |
| 1597622400000 | 8004.96 |
| 1597708800000 | 7989.59 |
| 1597795200000 | 7974.08 |
| 1597881600000 | 8038.49 |
| 1597968000000 | 8057.58 |
| 1598227200000 | 8122.58 |
| 1598313600000 | 8140.36 |
| 1598400000000 | 8161.04 |
| 1598486400000 | 8143.33 |
| 1598572800000 | 8064.82 |
| 1598832000000 | 8006.64 |
| 1598918400000 | 8058.11 |
| 1599004800000 | 8209.17 |
| 1599091200000 | 8022.14 |
| 1599177600000 | 7991.74 |
| 1599436800000 | 7980.64 |
| 1599523200000 | 7858.47 |
| 1599609600000 | 7942.44 |
| 1599696000000 | 7841.24 |
| 1599782400000 | 7857.34 |
| 1600041600000 | 7933.52 |
| 1600128000000 | 7960.54 |
| 1600214400000 | 7916.58 |
| 1600300800000 | 7899.39 |
| 1600387200000 | 7827.12 |
| 1600646400000 | 7807.02 |
| 1600732800000 | 7885.41 |
| 1600819200000 | 7838.96 |
| 1600905600000 | 7910.04 |
| 1600992000000 | 8009.54 |
| 1601251200000 | 8107.78 |
| 1601337600000 | 8013.47 |
| 1601424000000 | 7981.7 |
| 1601510400000 | 8009.9 |
| 1601596800000 | 7972.97 |
| 1601856000000 | 8080.23 |
| 1601942400000 | 8044.05 |
| 1602028800000 | 8159.69 |
| 1602115200000 | 8199.55 |
| 1602201600000 | 8186.92 |
| 1602460800000 | 8302.92 |
| 1602547200000 | 8310.73 |
| 1602633600000 | 8256.92 |
| 1602720000000 | 8318.11 |
| 1602806400000 | 8328.35 |
| 1603065600000 | 8245.23 |
| 1603152000000 | 8300.84 |
| 1603238400000 | 8207 |
| 1603324800000 | 8231.78 |
| 1603411200000 | 8273.75 |
| 1603670400000 | 8116.57 |
| 1603756800000 | 8066.03 |
| 1603843200000 | 7897.86 |
| 1603929600000 | 8006.1 |
| 1604016000000 | 7897.79 |
| 1604275200000 | 7977.34 |
| 1604361600000 | 7993.63 |
| 1604448000000 | 8166.91 |
| 1604534400000 | 8206.31 |
| 1604620800000 | 8222.81 |
| 1604880000000 | 8303.36 |
| 1604966400000 | 8342.54 |
| 1605052800000 | 8424.17 |
| 1605139200000 | 8366.01 |
| 1605225600000 | 8450.36 |
| 1605484800000 | 8469.64 |
| 1605571200000 | 8484.65 |
| 1605657600000 | 8408.46 |
| 1605744000000 | 8481.9 |
| 1605830400000 | 8417.31 |
| 1606089600000 | 8473.63 |
| 1606176000000 | 8535.3 |
| 1606262400000 | 8535.12 |
| 1606348800000 | 8525.25 |
| 1606435200000 | 8522.83 |
| 1606694400000 | 8496.36 |
| 1606780800000 | 8597.14 |
| 1606867200000 | 8585.51 |
| 1606953600000 | 8537.49 |
| 1607040000000 | 8610.94 |
| 1607299200000 | 8586.01 |
| 1607385600000 | 8639.79 |
| 1607472000000 | 8542.99 |
| 1607558400000 | 8482.14 |
| 1607644800000 | 8439.09 |
| 1607904000000 | 8430.62 |
| 1607990400000 | 8502.35 |
| 1608076800000 | 8510.53 |
| 1608163200000 | 8515.95 |
| 1608249600000 | 8495.91 |
| 1608508800000 | 8485.38 |
| 1608595200000 | 8520.97 |
| 1608681600000 | 8478.18 |
| 1608768000000 | 8488.91 |
| 1608854400000 | 8490.14 |
| 1609113600000 | 8578.8 |
| 1609200000000 | 8545.65 |
| 1609286400000 | 8479.49 |
| 1609372800000 | 8456.92 |
| 1609718400000 | 8435.08 |
| 1609804800000 | 8428.48 |
| 1609891200000 | 8428.4 |
| 1609977600000 | 8562.21 |
| 1610064000000 | 8587.39 |
| 1610323200000 | 8613.72 |
| 1610409600000 | 8591.03 |
| 1610496000000 | 8595.35 |
| 1610582400000 | 8555.84 |
| 1610668800000 | 8557.95 |
| 1610928000000 | 8572.14 |
| 1611014400000 | 8615 |
| 1611100800000 | 8659.36 |
| 1611187200000 | 8648.28 |
| 1611273600000 | 8665.9 |
| 1611532800000 | 8687.44 |
| 1611619200000 | 8634.53 |
| 1611705600000 | 8517.08 |
| 1611792000000 | 8584.47 |
| 1611878400000 | 8429.54 |
| 1612137600000 | 8603.72 |
| 1612224000000 | 8757.56 |
| 1612310400000 | 8736.38 |
| 1612396800000 | 8817.33 |
| 1612483200000 | 8799.76 |
| 1612742400000 | 8811.86 |
| 1612828800000 | 8805.05 |
| 1612915200000 | 8804.52 |
| 1613001600000 | 8792.84 |
| 1613088000000 | 8841.01 |
| 1613347200000 | 8839 |
| 1613433600000 | 8848.11 |
| 1613520000000 | 8854.59 |
| 1613606400000 | 8810.17 |
| 1613692800000 | 8684.08 |
| 1613952000000 | 8586.14 |
| 1614038400000 | 8585.13 |
| 1614124800000 | 8611.46 |
| 1614211200000 | 8446.05 |
| 1614297600000 | 8572.68 |
| 1614556800000 | 8702.17 |
| 1614643200000 | 8624.16 |
| 1614729600000 | 8562.04 |
| 1614816000000 | 8455.21 |
| 1614902400000 | 8675.51 |
| 1615161600000 | 8651.81 |
| 1615248000000 | 8743.99 |
| 1615334400000 | 8767.01 |
| 1615420800000 | 8801.11 |
| 1615507200000 | 8826.7 |
| 1615766400000 | 8892.06 |
| 1615852800000 | 8880.47 |
| 1615939200000 | 8936.99 |
| 1616025600000 | 8768.58 |
| 1616112000000 | 8804.69 |
| 1616371200000 | 8841.48 |
| 1616457600000 | 8848.09 |
| 1616544000000 | 8848.07 |
| 1616630400000 | 8935.89 |
| 1616716800000 | 8996.49 |
| 1616976000000 | 8981.39 |
| 1617062400000 | 9003.8 |
| 1617148800000 | 9004.58 |
| 1617235200000 | 9111.88 |
| 1617321600000 | 9117.83 |
| 1617580800000 | 9164.15 |
| 1617667200000 | 9159.25 |
| 1617753600000 | 9193 |
| 1617840000000 | 9249.24 |
| 1617926400000 | 9305.05 |
| 1618185600000 | 9302.99 |
| 1618272000000 | 9337.14 |
| 1618358400000 | 9208.61 |
| 1618444800000 | 9256.1 |
| 1618531200000 | 9313.36 |
| 1618790400000 | 9248.31 |
| 1618876800000 | 9181.93 |
| 1618963200000 | 9231.33 |
| 1619049600000 | 9233.34 |
| 1619136000000 | 9306.4 |
| 1619395200000 | 9239.04 |
| 1619481600000 | 9270.52 |
| 1619568000000 | 9279.14 |
| 1619654400000 | 9313.56 |
| 1619740800000 | 9288.8 |
| 1620000000000 | 9274.7 |
| 1620086400000 | 9260.63 |
| 1620172800000 | 9235.38 |
| 1620259200000 | 9281.45 |
| 1620345600000 | 9277.03 |
| 1620604800000 | 9195.35 |
| 1620691200000 | 9132.6 |
| 1620777600000 | 9071.11 |
| 1620864000000 | 9140.06 |
| 1620950400000 | 9243.11 |
| 1621209600000 | 9233.45 |
| 1621296000000 | 9188.76 |
| 1621382400000 | 9189.68 |
| 1621468800000 | 9260.37 |
| 1621555200000 | 9305.11 |
| 1621814400000 | 9366.29 |
| 1621900800000 | 9357.36 |
| 1621987200000 | 9386.87 |
| 1622073600000 | 9379.13 |
| 1622160000000 | 9458.57 |
| 1622419200000 | 9409.03 |
| 1622505600000 | 9404.05 |
| 1622592000000 | 9431.23 |
| 1622678400000 | 9487.5 |
| 1622764800000 | 9488.22 |
| 1623024000000 | 9472.85 |
| 1623110400000 | 9486.61 |
| 1623196800000 | 9492.01 |
| 1623283200000 | 9511.64 |
| 1623369600000 | 9577.93 |
| 1623628800000 | 9577.46 |
| 1623715200000 | 9619.21 |
| 1623801600000 | 9558.07 |
| 1623888000000 | 9694.57 |
| 1623974400000 | 9671.11 |
| 1624233600000 | 9702.73 |
| 1624320000000 | 9776.03 |
| 1624406400000 | 9673.76 |
| 1624492800000 | 9743.05 |
| 1624579200000 | 9743.61 |
| 1624838400000 | 9785.56 |
| 1624924800000 | 9857.7 |
| 1625011200000 | 9842.39 |
| 1625097600000 | 9915.87 |
| 1625184000000 | 9959.02 |
| 1625443200000 | 9917.77 |
| 1625529600000 | 9933.36 |
| 1625616000000 | 9984.39 |
| 1625702400000 | 9963.33 |
| 1625788800000 | 9989.87 |
| 1626048000000 | 10027.5 |
| 1626134400000 | 10032.5 |
| 1626220800000 | 10017.48 |
| 1626307200000 | 10018.03 |
| 1626393600000 | 9998.03 |
| 1626652800000 | 9937.04 |
| 1626739200000 | 10057.87 |
| 1626825600000 | 10128.33 |
| 1626912000000 | 10105.23 |
| 1626998400000 | 10223.38 |
| 1627257600000 | 10207.9 |
| 1627344000000 | 10178.87 |
| 1627430400000 | 10245.65 |
| 1627516800000 | 10225.22 |
| 1627603200000 | 10226.57 |
| 1627862400000 | 10223.97 |
| 1627948800000 | 10271.33 |
| 1628035200000 | 10249.7 |
| 1628121600000 | 10256.31 |
| 1628208000000 | 10325.18 |
| 1628467200000 | 10354.35 |
| 1628553600000 | 10344.6 |
| 1628640000000 | 10334.61 |
| 1628726400000 | 10405.49 |
| 1628812800000 | 10390.13 |
| 1629072000000 | 10430.75 |
| 1629158400000 | 10472.65 |
| 1629244800000 | 10432.21 |
| 1629331200000 | 10497.13 |
| 1629417600000 | 10597.14 |
| 1629676800000 | 10602.43 |
| 1629763200000 | 10536.58 |
| 1629849600000 | 10556.28 |
| 1629936000000 | 10531.62 |
| 1630022400000 | 10536.56 |
| 1630281600000 | 10577.71 |
| 1630368000000 | 10547.61 |
| 1630454400000 | 10493.36 |
| 1630540800000 | 10478.02 |
| 1630627200000 | 10436.99 |
| 1630886400000 | 10474.79 |
| 1630972800000 | 10506.28 |
| 1631059200000 | 10503.81 |
| 1631145600000 | 10440.03 |
| 1631232000000 | 10401.29 |
| 1631491200000 | 10418.61 |
| 1631577600000 | 10449.93 |
| 1631664000000 | 10492.9 |
| 1631750400000 | 10549.51 |
| 1631836800000 | 10468.64 |
| 1632096000000 | 10326.79 |
| 1632182400000 | 10380.39 |
| 1632268800000 | 10413.3 |
| 1632355200000 | 10448.97 |
| 1632441600000 | 10526.41 |
| 1632700800000 | 10444.99 |
| 1632787200000 | 10297.98 |
| 1632873600000 | 10354.97 |
| 1632960000000 | 10234.92 |
| 1633046400000 | 10236.57 |
| 1633305600000 | 10101.9 |
| 1633392000000 | 10180.33 |
| 1633478400000 | 10207.29 |
| 1633564800000 | 10241.72 |
| 1633651200000 | 10223.5 |
| 1633910400000 | 10112.72 |
| 1633996800000 | 10103.82 |
| 1634083200000 | 10134.21 |
| 1634169600000 | 10216.5 |
| 1634256000000 | 10297.6 |
| 1634515200000 | 10329.62 |
| 1634601600000 | 10314.39 |
| 1634688000000 | 10305.73 |
| 1634774400000 | 10330.1 |
| 1634860800000 | 10345.4 |
| 1635120000000 | 10370.36 |
| 1635206400000 | 10366.54 |
| 1635292800000 | 10323.3 |
| 1635379200000 | 10353.56 |
| 1635465600000 | 10392.6 |
| 1635724800000 | 10413.53 |
| 1635811200000 | 10577.84 |
| 1635897600000 | 10626.78 |
| 1635984000000 | 10707.74 |
| 1636070400000 | 10720.32 |
| 1636329600000 | 10722.27 |
| 1636416000000 | 10759.98 |
| 1636502400000 | 10692.1 |
| 1636588800000 | 10771.38 |
| 1636675200000 | 10829.53 |
| 1636934400000 | 10781.81 |
| 1637020800000 | 10863.65 |
| 1637107200000 | 10888.62 |
| 1637193600000 | 10928.97 |
| 1637280000000 | 10915.79 |
| 1637539200000 | 10857.37 |
| 1637625600000 | 10880.84 |
| 1637712000000 | 10924.77 |
| 1637798400000 | 10945.3 |
| 1637884800000 | 10804.76 |
| 1638144000000 | 10898.2 |
| 1638230400000 | 10749.58 |
| 1638316800000 | 10619.86 |
| 1638403200000 | 10772.59 |
| 1638489600000 | 10810.93 |
| 1638748800000 | 10865.97 |
| 1638835200000 | 10990.22 |
| 1638921600000 | 10961.97 |
| 1639008000000 | 10911.68 |
| 1639094400000 | 10918.89 |
| 1639353600000 | 10913.84 |
| 1639440000000 | 10827.1 |
| 1639526400000 | 10939.76 |
| 1639612800000 | 10819.06 |
| 1639699200000 | 10784.6 |
| 1639958400000 | 10712.12 |
| 1640044800000 | 10856.25 |
| 1640131200000 | 10856.08 |
| 1640217600000 | 10874.85 |
| 1640304000000 | 10885.97 |
| 1640563200000 | 10982.2 |
| 1640649600000 | 10997.78 |
| 1640736000000 | 10968.36 |
| 1640822400000 | 10962.31 |
| 1640908800000 | 10919.38 |
| 1641168000000 | 11072.37 |
| 1641254400000 | 11001.9 |
| 1641340800000 | 10813.56 |
| 1641427200000 | 10918.73 |
| 1641513600000 | 10885.6 |
| 1641772800000 | 10852.88 |
| 1641859200000 | 10914.73 |
| 1641945600000 | 10857.75 |
| 1642032000000 | 10702.91 |
| 1642118400000 | 10768.67 |
| 1642377600000 | 10810.51 |
| 1642464000000 | 10666.23 |
| 1642550400000 | 10531.07 |
| 1642636800000 | 10407.69 |
| 1642723200000 | 10318.71 |
| 1642982400000 | 10378.46 |
| 1643068800000 | 10229.99 |
| 1643155200000 | 10212.84 |
| 1643241600000 | 10280.54 |
| 1643328000000 | 10539.44 |
| 1643587200000 | 10651.01 |
| 1643673600000 | 10644.68 |
| 1643760000000 | 10723.3 |
| 1643846400000 | 10474.1 |
| 1643932800000 | 10644.22 |
| 1644192000000 | 10548.73 |
| 1644278400000 | 10591.04 |
| 1644364800000 | 10680.73 |
| 1644451200000 | 10476.75 |
| 1644537600000 | 10399.23 |
| 1644796800000 | 10386.82 |
| 1644883200000 | 10503.29 |
| 1644969600000 | 10482.55 |
| 1645056000000 | 10268.99 |
| 1645142400000 | 10210.8 |
| 1645401600000 | 10129.72 |
| 1645488000000 | 10023.36 |
| 1645574400000 | 9868.8 |
| 1645660800000 | 10053.58 |
| 1645747200000 | 10129.39 |
| 1646006400000 | 10083.51 |
| 1646092800000 | 9924.23 |
| 1646179200000 | 10041.56 |
| 1646265600000 | 9875.61 |
| 1646352000000 | 9677.07 |
| 1646611200000 | 9444.56 |
| 1646697600000 | 9453.96 |
| 1646784000000 | 9667.8 |
| 1646870400000 | 9584.68 |
| 1646956800000 | 9530 |
| 1647216000000 | 9607.08 |
| 1647302400000 | 9779.71 |
| 1647388800000 | 9947.65 |
| 1647475200000 | 9919.19 |
| 1647561600000 | 10000.16 |
| 1647820800000 | 9972.26 |
| 1647907200000 | 10047.04 |
| 1647993600000 | 9880.67 |
| 1648080000000 | 9964.32 |
| 1648166400000 | 9992.24 |
| 1648425600000 | 10063.18 |
| 1648512000000 | 10192.78 |
| 1648598400000 | 10125.37 |
| 1648684800000 | 10005.48 |
| 1648771200000 | 10043.72 |
| 1649030400000 | 10051.75 |
| 1649116800000 | 9845.02 |
| 1649203200000 | 9836.2 |
| 1649289600000 | 9920.87 |
| 1649376000000 | 9945.31 |
| 1649635200000 | 9846.17 |
| 1649721600000 | 9731.83 |
| 1649808000000 | 9911.72 |
| 1649894400000 | 9830.46 |
| 1649980800000 | 9826.86 |
| 1650240000000 | 9880 |
| 1650326400000 | 9960.67 |
| 1650412800000 | 9884.5 |
| 1650499200000 | 9845.36 |
| 1650585600000 | 9778.03 |
| 1650844800000 | 9910.1 |
| 1650931200000 | 9674.81 |
| 1651017600000 | 9724.66 |
| 1651104000000 | 9952.22 |
| 1651190400000 | 9688.68 |
| 1651449600000 | 9772 |
| 1651536000000 | 9748.66 |
| 1651622400000 | 9880.69 |
| 1651708800000 | 9609.16 |
| 1651795200000 | 9578.25 |
| 1652054400000 | 9424.57 |
| 1652140800000 | 9497.89 |
| 1652227200000 | 9343.16 |
| 1652313600000 | 9461.42 |
| 1652400000000 | 9633.79 |
| 1652659200000 | 9576.63 |
| 1652745600000 | 9667.74 |
| 1652832000000 | 9378.86 |
| 1652918400000 | 9282.2 |
| 1653004800000 | 9329.66 |
| 1653264000000 | 9397.82 |
| 1653350400000 | 9359.55 |
| 1653436800000 | 9425.83 |
| 1653523200000 | 9571.03 |
| 1653609600000 | 9673.48 |
| 1653868800000 | 9657 |
| 1653955200000 | 9605.37 |
| 1654041600000 | 9517.34 |
| 1654128000000 | 9603.09 |
| 1654214400000 | 9497.03 |
| 1654473600000 | 9542.02 |
| 1654560000000 | 9594.56 |
| 1654646400000 | 9537.16 |
| 1654732800000 | 9443.24 |
| 1654819200000 | 9261.69 |
| 1655078400000 | 9082.75 |
| 1655164800000 | 9068.83 |
| 1655251200000 | 9107.58 |
| 1655337600000 | 8852.43 |
| 1655424000000 | 8907.1 |
| 1655683200000 | 8854.19 |
| 1655769600000 | 9000 |
| 1655856000000 | 9039.37 |
| 1655942400000 | 9121.25 |
| 1656028800000 | 9334.11 |
| 1656288000000 | 9351.42 |
| 1656374400000 | 9241.59 |
| 1656460800000 | 9266.35 |
| 1656547200000 | 9167.17 |
| 1656633600000 | 9359.19 |
| 1656892800000 | 9277.16 |
| 1656979200000 | 9337.54 |
| 1657065600000 | 9365.8 |
| 1657152000000 | 9430.57 |
| 1657238400000 | 9393.14 |
| 1657497600000 | 9458.91 |
| 1657584000000 | 9352.77 |
| 1657670400000 | 9282.45 |
| 1657756800000 | 9315.75 |
| 1657843200000 | 9363.44 |
| 1658102400000 | 9287.8 |
| 1658188800000 | 9427.24 |
| 1658275200000 | 9485.64 |
| 1658361600000 | 9565.93 |
| 1658448000000 | 9432.58 |
| 1658707200000 | 9451.41 |
| 1658793600000 | 9339.55 |
| 1658880000000 | 9564.44 |
| 1658966400000 | 9631.08 |
| 1659052800000 | 9746.06 |
| 1659312000000 | 9672.72 |
| 1659398400000 | 9724 |
| 1659484800000 | 9881.57 |
| 1659571200000 | 9843.41 |
| 1659657600000 | 9873.48 |
| 1659916800000 | 9775.71 |
| 1660003200000 | 9762.69 |
| 1660089600000 | 9800.28 |
| 1660176000000 | 9765.13 |
| 1660262400000 | 9904.87 |
| 1660521600000 | 10023.73 |
| 1660608000000 | 10061.29 |
| 1660694400000 | 10128.35 |
| 1660780800000 | 10101.28 |
| 1660867200000 | 10070.23 |
| 1661126400000 | 9879.91 |
| 1661212800000 | 9756.74 |
| 1661299200000 | 9822.2 |
| 1661385600000 | 9861.29 |
| 1661472000000 | 9643.05 |
| 1661731200000 | 9621.68 |
| 1661817600000 | 9567.04 |
| 1661904000000 | 9523.02 |
| 1661990400000 | 9563.43 |
| 1662076800000 | 9452.24 |
| 1662336000000 | 9493.36 |
| 1662422400000 | 9515.8 |
| 1662508800000 | 9657.16 |
| 1662595200000 | 9719.8 |
| 1662681600000 | 9748.33 |
| 1662940800000 | 9812.62 |
| 1663027200000 | 9610.54 |
| 1663113600000 | 9637.96 |
| 1663200000000 | 9593.84 |
| 1663286400000 | 9527.17 |
| 1663545600000 | 9571.38 |
| 1663632000000 | 9479.54 |
| 1663718400000 | 9395.66 |
| 1663804800000 | 9337.24 |
| 1663891200000 | 9278.64 |
| 1664150400000 | 9227.15 |
| 1664236800000 | 9254.53 |
| 1664323200000 | 9364.03 |
| 1664409600000 | 9229.83 |
| 1664496000000 | 9209.1 |
| 1664755200000 | 9302.85 |
| 1664841600000 | 9619.3 |
| 1664928000000 | 9652.32 |
| 1665014400000 | 9598.33 |
| 1665100800000 | 9401.3 |
| 1665360000000 | 9493.79 |
| 1665446400000 | 9411.81 |
| 1665532800000 | 9401.6 |
| 1665619200000 | 9652.02 |
| 1665705600000 | 9481.78 |
| 1665964800000 | 9627 |
| 1666051200000 | 9709.42 |
| 1666137600000 | 9649.22 |
| 1666224000000 | 9515.82 |
| 1666310400000 | 9701.02 |
| 1666569600000 | 9848.59 |
| 1666656000000 | 9867.05 |
| 1666742400000 | 9720.53 |
| 1666828800000 | 9683.8 |
| 1666915200000 | 9940.5 |
| 1667174400000 | 9911.95 |
| 1667260800000 | 9912.52 |
| 1667347200000 | 9708.23 |
| 1667433600000 | 9764.43 |
| 1667520000000 | 9699.6 |
| 1667779200000 | 9748.34 |
| 1667865600000 | 9739.67 |
| 1667952000000 | 9709.1 |
| 1668038400000 | 9951.88 |
| 1668124800000 | 9941.9 |
| 1668384000000 | 9849.37 |
| 1668470400000 | 9848.12 |
| 1668556800000 | 9806.92 |
| 1668643200000 | 9900.64 |
| 1668729600000 | 9903.26 |
| 1668988800000 | 9983.15 |
| 1669075200000 | 10043.27 |
| 1669161600000 | 10000.97 |
| 1669248000000 | 9964.47 |
| 1669334400000 | 9986.32 |
| 1669593600000 | 9944.22 |
| 1669680000000 | 9896.5 |
| 1669766400000 | 10129.44 |
| 1669852800000 | 10040.62 |
| 1669939200000 | 10066.58 |
| 1670198400000 | 9968.74 |
| 1670284800000 | 9913.69 |
| 1670371200000 | 9851.69 |
| 1670457600000 | 9855.75 |
| 1670544000000 | 9784.68 |
| 1670803200000 | 9937.28 |
| 1670889600000 | 9852.39 |
| 1670976000000 | 9841.58 |
| 1671062400000 | 9794.21 |
| 1671148800000 | 9748 |
| 1671408000000 | 9645.01 |
| 1671494400000 | 9719.33 |
| 1671580800000 | 9772.91 |
| 1671667200000 | 9708.38 |
| 1671753600000 | 9712.82 |
| 1672012800000 | 9714.35 |
| 1672099200000 | 9638.89 |
| 1672185600000 | 9526.15 |
| 1672272000000 | 9648.11 |
| 1672358400000 | 9592.92 |
| 1672617600000 | 9610.1 |
| 1672704000000 | 9643.33 |
| 1672790400000 | 9568.9 |
| 1672876800000 | 9619.95 |
| 1672963200000 | 9677.41 |
| 1673222400000 | 9587.86 |
| 1673308800000 | 9700.99 |
| 1673395200000 | 9780.77 |
| 1673481600000 | 9805.16 |
| 1673568000000 | 9826.91 |
| 1673827200000 | 9828.23 |
| 1673913600000 | 9784.77 |
| 1674000000000 | 9680.88 |
| 1674086400000 | 9746.76 |
| 1674172800000 | 9805.6 |
| 1674432000000 | 9792.06 |
| 1674518400000 | 9776.73 |
| 1674604800000 | 9738.49 |
| 1674691200000 | 9801.77 |
| 1674777600000 | 9822.78 |
| 1675036800000 | 9745.7 |
| 1675123200000 | 9882.8 |
| 1675209600000 | 9930.86 |
| 1675296000000 | 10024.76 |
| 1675382400000 | 10109.86 |
| 1675641600000 | 10180.18 |
| 1675728000000 | 10196.41 |
| 1675814400000 | 10098.98 |
| 1675900800000 | 10013.64 |
| 1675987200000 | 10058.89 |
| 1676246400000 | 10095.51 |
| 1676332800000 | 10095.19 |
| 1676419200000 | 10237.54 |
| 1676505600000 | 10155.66 |
| 1676592000000 | 10151.27 |
| 1676851200000 | 10072.69 |
| 1676937600000 | 9954.49 |
| 1677024000000 | 10021.63 |
| 1677110400000 | 10064.33 |
| 1677196800000 | 10078.15 |
| 1677456000000 | 10123.25 |
| 1677542400000 | 10076.9 |
| 1677628800000 | 10018.69 |
| 1677715200000 | 10120.22 |
| 1677801600000 | 10238.09 |
| 1678060800000 | 10281.09 |
| 1678147200000 | 10329.27 |
| 1678233600000 | 10330.21 |
| 1678320000000 | 10197.06 |
| 1678406400000 | 10048.31 |
| 1678665600000 | 9920.91 |
| 1678752000000 | 10062.91 |
| 1678838400000 | 10014.99 |
| 1678924800000 | 10101.78 |
| 1679011200000 | 9975.8 |
| 1679270400000 | 10012.73 |
| 1679356800000 | 10227.67 |
| 1679443200000 | 10083.92 |
| 1679529600000 | 10076.97 |
| 1679616000000 | 10174.63 |
| 1679875200000 | 10212.98 |
| 1679961600000 | 10134.69 |
| 1680048000000 | 10287.83 |
| 1680134400000 | 10338.42 |
| 1680220800000 | 10469.3 |
| 1680480000000 | 10385.28 |
| 1680566400000 | 10413.96 |
| 1680652800000 | 10425.96 |
| 1680739200000 | 10518.66 |
| 1680825600000 | 10519.84 |
| 1681084800000 | 10569.14 |
| 1681171200000 | 10566.26 |
| 1681257600000 | 10506.69 |
| 1681344000000 | 10512.86 |
| 1681430400000 | 10581 |
| 1681689600000 | 10624.8 |
| 1681776000000 | 10589.87 |
| 1681862400000 | 10597.82 |
| 1681948800000 | 10489.91 |
| 1682035200000 | 10618.72 |
| 1682294400000 | 10621.55 |
| 1682380800000 | 10581.7 |
| 1682467200000 | 10585.97 |
| 1682553600000 | 10712.22 |
| 1682640000000 | 10801.22 |
| 1682899200000 | 10729.83 |
| 1682985600000 | 10594.87 |
| 1683072000000 | 10555.39 |
| 1683158400000 | 10501.65 |
| 1683244800000 | 10547.38 |
| 1683504000000 | 10495.68 |
| 1683590400000 | 10506.16 |
| 1683676800000 | 10528.73 |
| 1683763200000 | 10594.92 |
| 1683849600000 | 10656.63 |
| 1684108800000 | 10641.29 |
| 1684195200000 | 10619.03 |
| 1684281600000 | 10722.24 |
| 1684368000000 | 10843.79 |
| 1684454400000 | 10782.51 |
| 1684713600000 | 10820.36 |
| 1684800000000 | 10746.79 |
| 1684886400000 | 10776.85 |
| 1684972800000 | 10852.07 |
| 1685059200000 | 10974.43 |
| 1685318400000 | 10929.23 |
| 1685404800000 | 10953.97 |
| 1685491200000 | 10934.56 |
| 1685577600000 | 10915.24 |
| 1685664000000 | 10981.07 |
| 1685923200000 | 10962.91 |
| 1686009600000 | 10922.17 |
| 1686096000000 | 10869.62 |
| 1686182400000 | 10861.43 |
| 1686268800000 | 10818.21 |
| 1686528000000 | 10885.72 |
| 1686614400000 | 10908.44 |
| 1686700800000 | 10885.29 |
| 1686787200000 | 10940.1 |
| 1686873600000 | 10905.73 |
| 1687132800000 | 10914.72 |
| 1687219200000 | 10988.35 |
| 1687305600000 | 10936.31 |
| 1687392000000 | 10961.3 |
| 1687478400000 | 10993.25 |
| 1687737600000 | 10962.52 |
| 1687824000000 | 11034.67 |
| 1687910400000 | 11205.35 |
| 1687996800000 | 11187.86 |
| 1688083200000 | 11267.65 |
| 1688342400000 | 11244.6 |
| 1688428800000 | 11216.78 |
| 1688515200000 | 11229.56 |
| 1688601600000 | 11179.65 |
| 1688688000000 | 11067.51 |
| 1688947200000 | 11135.24 |
| 1689033600000 | 11224.73 |
| 1689120000000 | 11124.7 |
| 1689206400000 | 11085.35 |
| 1689292800000 | 11135.53 |
| 1689552000000 | 11213.51 |
| 1689638400000 | 11274.76 |
| 1689724800000 | 11410.93 |
| 1689811200000 | 11296.36 |
| 1689897600000 | 11383.67 |
| 1690156800000 | 11387.2 |
| 1690243200000 | 11356.17 |
| 1690329600000 | 11409.9 |
| 1690416000000 | 11412.9 |
| 1690502400000 | 11603.44 |
| 1690761600000 | 11508.44 |
| 1690848000000 | 11653.68 |
| 1690934400000 | 11609.35 |
| 1691020800000 | 11575.81 |
| 1691107200000 | 11480.25 |
| 1691366400000 | 11575.67 |
| 1691452800000 | 11616.17 |
| 1691539200000 | 11540 |
| 1691625600000 | 11527.12 |
| 1691712000000 | 11554.74 |
| 1691971200000 | 11628.9 |
| 1692057600000 | 11502.78 |
| 1692144000000 | 11480.1 |
| 1692230400000 | 11449.91 |
| 1692316800000 | 11451.34 |
| 1692576000000 | 11523.88 |
| 1692662400000 | 11471.3 |
| 1692748800000 | 11520.27 |
| 1692835200000 | 11445.65 |
| 1692921600000 | 11557.76 |
| 1693180800000 | 11588.79 |
| 1693267200000 | 11707.73 |
| 1693353600000 | 11675.14 |
| 1693440000000 | 11691.06 |
| 1693526400000 | 11741.35 |
| 1693785600000 | 11743.4 |
| 1693872000000 | 11831.57 |
| 1693958400000 | 11762.09 |
| 1694044800000 | 11730.26 |
| 1694131200000 | 11706.28 |
| 1694390400000 | 11710.82 |
| 1694476800000 | 11693.91 |
| 1694563200000 | 11688.39 |
| 1694649600000 | 11748.42 |
| 1694736000000 | 11681.24 |
| 1694995200000 | 11676.47 |
| 1695081600000 | 11589.59 |
| 1695168000000 | 11478.28 |
| 1695254400000 | 11419.97 |
| 1695340800000 | 11323.2 |
| 1695600000000 | 11418.81 |
| 1695686400000 | 11263.04 |
| 1695772800000 | 11316.88 |
| 1695859200000 | 11319.62 |
| 1695945600000 | 11235.52 |
| 1696204800000 | 11323.65 |
| 1696291200000 | 11287.92 |
| 1696377600000 | 11318.32 |
| 1696464000000 | 11273.42 |
| 1696550400000 | 11389.01 |
| 1696809600000 | 11393.74 |
| 1696896000000 | 11446.79 |
| 1696982400000 | 11485.48 |
| 1697068800000 | 11565.08 |
| 1697155200000 | 11559.99 |
| 1697414400000 | 11580.55 |
| 1697500800000 | 11535.44 |
| 1697587200000 | 11429.3 |
| 1697673600000 | 11372.05 |
| 1697760000000 | 11230.28 |
| 1698019200000 | 11205.64 |
| 1698105600000 | 11207.19 |
| 1698192000000 | 11132.25 |
| 1698278400000 | 11029.55 |
| 1698364800000 | 10946.26 |
| 1698624000000 | 11011.04 |
| 1698710400000 | 11125.62 |
| 1698796800000 | 11188.52 |
| 1698883200000 | 11302.3 |
| 1698969600000 | 11281.07 |
| 1699228800000 | 11310.07 |
| 1699315200000 | 11440.36 |
| 1699401600000 | 11455.8 |
| 1699488000000 | 11408.1299 |
| 1699574400000 | 11629.03 |
| 1699833600000 | 11592.06 |
| 1699920000000 | 11642.33 |
| 1700006400000 | 11605.53 |
| 1700092800000 | 11677.39 |
| 1700179200000 | 11692.18 |
| 1700438400000 | 11691.53 |
| 1700524800000 | 11646.9 |
| 1700611200000 | 11713.67 |
| 1700697600000 | 11682.17 |
| 1700784000000 | 11662.24 |
| 1701043200000 | 11612.37 |
| 1701129600000 | 11558.18 |
| 1701216000000 | 11598.43 |
| 1701302400000 | 11619.8 |
| 1701388800000 | 11674.64 |
| 1701648000000 | 11656.02 |
| 1701734400000 | 11737.01 |
| 1701820800000 | 11699.89 |
| 1701907200000 | 11746.7099 |
| 1701993600000 | 11789.29 |
| 1702252800000 | 11865.48 |
| 1702339200000 | 11916.74 |
| 1702425600000 | 11999.3 |
| 1702512000000 | 11899.8799 |
| 1702598400000 | 11853.59 |
| 1702857600000 | 11920.6299 |
| 1702944000000 | 11879.97 |
| 1703030400000 | 11751.76 |
| 1703116800000 | 11812.94 |
| 1703203200000 | 11807.9 |
| 1703462400000 | 11808.9 |
| 1703548800000 | 11841.1299 |
| 1703635200000 | 11821.42 |
| 1703721600000 | 11815.99 |
| 1703808000000 | 11847.91 |
| 1704153600000 | 11856.12 |
| 1704240000000 | 11841.06 |
| 1704326400000 | 11842.93 |
| 1704412800000 | 11824.6299 |
| 1704672000000 | 11990.02 |
| 1704758400000 | 12017.54 |
| 1704844800000 | 12051.64 |
| 1704931200000 | 12103.02 |
| 1705017600000 | 12077.25 |
| 1705276800000 | 12132.05 |
| 1705363200000 | 12173.07 |
| 1705449600000 | 12195.74 |
| 1705536000000 | 12238.43 |
| 1705622400000 | 12307.87 |
| 1705881600000 | 12350.67 |
| 1705968000000 | 12406.35 |
| 1706054400000 | 12383.9599 |
| 1706140800000 | 12459.87 |
| 1706227200000 | 12455.42 |
| 1706486400000 | 12531.12 |
| 1706572800000 | 12553.8799 |
| 1706659200000 | 12378.4 |
| 1706745600000 | 12581.93 |
| 1706832000000 | 12713.84 |
| 1707091200000 | 12749.31 |
| 1707177600000 | 12712.84 |
| 1707264000000 | 12762.97 |
| 1707350400000 | 12850.28 |
| 1707436800000 | 12843.91 |
| 1707696000000 | 12822.42 |
| 1707782400000 | 12803.49 |
| 1707868800000 | 12853.14 |
| 1707955200000 | 12886.28 |
| 1708041600000 | 12856.35 |
| 1708300800000 | 12844.85 |
| 1708387200000 | 12734.58 |
| 1708473600000 | 12774.82 |
| 1708560000000 | 12996.8799 |
| 1708646400000 | 12983.41 |
| 1708905600000 | 12993.68 |
| 1708992000000 | 13004.23 |
| 1709078400000 | 13073.65 |
| 1709164800000 | 13098.19 |
| 1709251200000 | 13160.01 |
| 1709510400000 | 13178.44 |
| 1709596800000 | 13078.57 |
| 1709683200000 | 13062.89 |
| 1709769600000 | 13102.89 |
| 1709856000000 | 13018.4 |
| 1710115200000 | 13029.75 |
| 1710201600000 | 13160.16 |
| 1710288000000 | 13108.85 |
| 1710374400000 | 13139.41 |
| 1710460800000 | 13098.2099 |
| 1710720000000 | 13186.58 |
| 1710806400000 | 13300.94 |
| 1710892800000 | 13383.98 |
| 1710979200000 | 13380.07 |
| 1711065600000 | 13459.63 |
| 1711324800000 | 13392.06 |
| 1711411200000 | 13370.72 |
| 1711497600000 | 13485.47 |
| 1711584000000 | 13491.25 |
| 1711670400000 | 13496.45 |
| 1711929600000 | 13509.42 |
| 1712016000000 | 13382.3799 |
| 1712102400000 | 13341.33 |
| 1712188800000 | 13109.83 |
| 1712275200000 | 13265.07 |
| 1712534400000 | 13232.9 |
| 1712620800000 | 13204.25 |
| 1712707200000 | 13274.62 |
| 1712793600000 | 13338.3799 |
| 1712880000000 | 13283.94 |
| 1713139200000 | 13176.4 |
| 1713225600000 | 13210.36 |
| 1713312000000 | 13104.45 |
| 1713398400000 | 13075.03 |
| 1713484800000 | 12998.32 |
| 1713744000000 | 13081.12 |
| 1713830400000 | 13161.06 |
| 1713916800000 | 13130.51 |
| 1714003200000 | 13050.83 |
| 1714089600000 | 13112.64 |
| 1714348800000 | 13095.09 |
| 1714435200000 | 13068.8799 |
| 1714521600000 | 13031.2 |
| 1714608000000 | 13051.8 |
| 1714694400000 | 13062.1 |
| 1714953600000 | 13144.76 |
| 1715040000000 | 13198.83 |
| 1715126400000 | 13262.91 |
| 1715212800000 | 13264.28 |
| 1715299200000 | 13309.32 |
| 1715558400000 | 13280.09 |
| 1715644800000 | 13327.31 |
| 1715731200000 | 13393.23 |
| 1715817600000 | 13360.06 |
| 1715904000000 | 13351.68 |
| 1716163200000 | 13399.17 |
| 1716249600000 | 13421.37 |
| 1716336000000 | 13425.74 |
| 1716422400000 | 13384.03 |
| 1716508800000 | 13435.92 |
| 1716768000000 | 13400.7 |
| 1716854400000 | 13382.4599 |
| 1716940800000 | 13335.42 |
| 1717027200000 | 13253.49 |
| 1717113600000 | 13334.34 |
| 1717372800000 | 13317.24 |
| 1717459200000 | 13381.72 |
| 1717545600000 | 13528.83 |
| 1717632000000 | 13512.09 |
| 1717718400000 | 13588.94 |
| 1717977600000 | 13595.88 |
| 1718064000000 | 13590.31 |
| 1718150400000 | 13533.06 |
| 1718236800000 | 13593.25 |
| 1718323200000 | 13614.39 |
| 1718582400000 | 13708.21 |
| 1718668800000 | 13663.51 |
| 1718755200000 | 13599.05 |
| 1718841600000 | 13603.76 |
| 1718928000000 | 13616.76 |
| 1719187200000 | 13578.72 |
| 1719273600000 | 13666.78 |
| 1719360000000 | 13638.95 |
| 1719446400000 | 13631.22 |
| 1719532800000 | 13554.04 |
| 1719792000000 | 13643.19 |
| 1719878400000 | 13685.64 |
| 1719964800000 | 13663.93 |
| 1720051200000 | 13683.7 |
| 1720137600000 | 13706.43 |
| 1720396800000 | 13692.71 |
| 1720483200000 | 13708.57 |
| 1720569600000 | 13816.84 |
| 1720656000000 | 13711.51 |
| 1720742400000 | 13776.98 |
| 1721001600000 | 13811.77 |
| 1721088000000 | 13968.16 |
| 1721174400000 | 13826.55 |
| 1721260800000 | 13710.27 |
| 1721347200000 | 13693.5 |
| 1721606400000 | 13922.66 |
| 1721692800000 | 13962.58 |
| 1721779200000 | 13731.62 |
| 1721865600000 | 13738.99 |
| 1721952000000 | 13867.78 |
| 1722211200000 | 13920.94 |
| 1722297600000 | 13861.49 |
| 1722384000000 | 14113.05 |
| 1722470400000 | 13904.4 |
| 1722556800000 | 13648.09 |
| 1722816000000 | 13309.19 |
| 1722902400000 | 13406.45 |
| 1722988800000 | 13270 |
| 1723075200000 | 13458.9 |
| 1723161600000 | 13513.98 |
| 1723420800000 | 13472.18 |
| 1723507200000 | 13674.85 |
| 1723593600000 | 13731.59 |
| 1723680000000 | 13895.14 |
| 1723766400000 | 13946.98 |
| 1724025600000 | 13916.28 |
| 1724112000000 | 13849.15 |
| 1724198400000 | 13918.58 |
| 1724284800000 | 13880.18 |
| 1724371200000 | 13923.8 |
| 1724630400000 | 13877.01 |
| 1724716800000 | 13900.6 |
| 1724803200000 | 13819.33 |
| 1724889600000 | 13820.92 |
| 1724976000000 | 13948.33 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2017 | 13.978938209746 | 15.431380872932 |
| 2018 | 1.7956561443527 | 0.82148261293329 |
| 2019 | 28.441415541865 | 27.593620661748 |
| 2020 | 6.2529574690906 | 6.5715347900088 |
| 2021 | 28.991331228157 | 25.665936918068 |
| 2022 | -12.147759305016 | -12.500136201591 |
| 2023 | 23.506815443054 | 22.025380940522 |
| 2024 | 27.61841362355 | 26.471596273001 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
| Net Return EUR | CH1169654618 | SWDR | .SWDR | |
| Price EUR | CH1169654600 | SWDP | .SWDP | |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free Float Market Capitalisation |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 02, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.769% |
| Microsoft Corp. | Technology | USA | 4.437% |
| NVIDIA Corp. | Technology | USA | 4.204% |
| Amazon.com Inc. | Retail | USA | 2.415% |
| META PLATFORMS CLASS A | Technology | USA | 1.635% |
| ALPHABET INC. CL A | Technology | USA | 1.374% |
| ALPHABET CLASS C | Technology | USA | 1.328% |
| Eli Lilly & Co. | Health Care | USA | 1.171% |
| BROADCOM | Technology | USA | 1.080% |
| JPMorgan Chase & Co. | Banks | USA | 0.924% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.