Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe All Cap | 13,628.2 | 10,420.8 | 6.6 | 1.1 | 310.4 | 0.0 | 3.0 | 0.0 | 3.1 |
| STOXX Developed World All Cap | 66,657.9 | 59,688.7 | 9.3 | 1.2 | 2,513.4 | 0.0 | 4.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Health Care | 15.5 |
|---|---|
| Industrial Goods and Services | 13.0 |
| Banks | 8.3 |
| Technology | 7.3 |
| Food, Beverage and Tobacco | 7.2 |
| Energy | 6.7 |
| Consumer Products and Services | 6.4 |
| Insurance | 5.2 |
| Utilities | 3.9 |
| Financial Services | 3.8 |
Country weighting
| UK | 23.9 |
|---|---|
| France | 17.4 |
| Switzerland | 14.2 |
| Germany | 12.4 |
| Netherlands | 6.1 |
| Sweden | 5.4 |
| Denmark | 5.1 |
| Italy | 4.7 |
| Spain | 4.0 |
| Finland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe All Cap | -4.0 | 2.8 | 14.6 | 22.4 | 25.1 | N/A | N/A | 14.6 | 6.9 | 4.6 |
| STOXX Developed World All Cap | -3.2 | 6.5 | 9.2 | 23.1 | 43.8 | N/A | N/A | 9.2 | 7.2 | 7.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe All Cap | N/A | N/A | 17.1 | 19.1 | 20.5 | N/A | N/A | 0.7 | 0.3 | 0.2 |
| STOXX Developed World All Cap | N/A | N/A | 13.8 | 15.5 | 18.4 | N/A | N/A | 0.4 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe All Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 8.7 | 11.1 | 11.5 | 13.4 | 13.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe All Cap | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | -1.1 | -0.4 | 0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Developed Europe All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe All Cap | 14.8 | 12.6 | 12.1 | 12.1 | 1.7 | 3.0 | 1.1 | 10.3 |
| STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 13.4 | 0.1 | 1.7 | 1.4 | 8.5 |
Performance and annual returns
| STOXX Developed Europe All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.84 |
| 859248000000 | 1013.61 |
| 859334400000 | 1028.24 |
| 859420800000 | 1040.29 |
| 859507200000 | 1040.1 |
| 859766400000 | 1044.3 |
| 859852800000 | 1024.74 |
| 859939200000 | 1019.04 |
| 860025600000 | 1018.07 |
| 860112000000 | 1016.69 |
| 860371200000 | 1021.42 |
| 860457600000 | 1020.28 |
| 860544000000 | 1023.93 |
| 860630400000 | 1027.12 |
| 860716800000 | 1022.87 |
| 860976000000 | 1015.64 |
| 861062400000 | 1030.18 |
| 861148800000 | 1031.12 |
| 861235200000 | 1037.79 |
| 861321600000 | 1041.2 |
| 861580800000 | 1050.08 |
| 861667200000 | 1047.74 |
| 861753600000 | 1054.18 |
| 861840000000 | 1058.79 |
| 861926400000 | 1049.35 |
| 862185600000 | 1050.05 |
| 862272000000 | 1065.59 |
| 862358400000 | 1067.08 |
| 862444800000 | 1073.32 |
| 862531200000 | 1075.75 |
| 862790400000 | 1081.83 |
| 862876800000 | 1091.32 |
| 862963200000 | 1090.66 |
| 863049600000 | 1100.64 |
| 863136000000 | 1116.3 |
| 863395200000 | 1122.37 |
| 863481600000 | 1133.51 |
| 863568000000 | 1144.54 |
| 863654400000 | 1146 |
| 863740800000 | 1151.98 |
| 864000000000 | 1146.08 |
| 864086400000 | 1151.23 |
| 864172800000 | 1164.81 |
| 864259200000 | 1156.27 |
| 864345600000 | 1166.5 |
| 864604800000 | 1167.76 |
| 864691200000 | 1163.15 |
| 864777600000 | 1160.23 |
| 864864000000 | 1159.49 |
| 864950400000 | 1143.93 |
| 865209600000 | 1140.04 |
| 865296000000 | 1145.84 |
| 865382400000 | 1148.25 |
| 865468800000 | 1155.82 |
| 865555200000 | 1166.58 |
| 865814400000 | 1178.41 |
| 865900800000 | 1179.89 |
| 865987200000 | 1181.88 |
| 866073600000 | 1189.12 |
| 866160000000 | 1196.11 |
| 866419200000 | 1196.87 |
| 866505600000 | 1188.88 |
| 866592000000 | 1190.6 |
| 866678400000 | 1200.32 |
| 866764800000 | 1201.07 |
| 867024000000 | 1211.51 |
| 867110400000 | 1212.9 |
| 867196800000 | 1227.35 |
| 867283200000 | 1230.2 |
| 867369600000 | 1223.39 |
| 867628800000 | 1212.68 |
| 867715200000 | 1230.11 |
| 867801600000 | 1237.16 |
| 867888000000 | 1258.17 |
| 867974400000 | 1255.57 |
| 868233600000 | 1265.92 |
| 868320000000 | 1256.4 |
| 868406400000 | 1261.02 |
| 868492800000 | 1259.92 |
| 868579200000 | 1258.29 |
| 868838400000 | 1261.22 |
| 868924800000 | 1259.73 |
| 869011200000 | 1279.76 |
| 869097600000 | 1277.01 |
| 869184000000 | 1262.31 |
| 869443200000 | 1247.46 |
| 869529600000 | 1257.16 |
| 869616000000 | 1272.22 |
| 869702400000 | 1260.13 |
| 869788800000 | 1256.12 |
| 870048000000 | 1246.75 |
| 870134400000 | 1243.68 |
| 870220800000 | 1255.25 |
| 870307200000 | 1255.09 |
| 870393600000 | 1242.09 |
| 870652800000 | 1231.88 |
| 870739200000 | 1230.28 |
| 870825600000 | 1238.93 |
| 870912000000 | 1252.1 |
| 870998400000 | 1250.06 |
| 871257600000 | 1245.36 |
| 871344000000 | 1246.66 |
| 871430400000 | 1235.4 |
| 871516800000 | 1231.84 |
| 871603200000 | 1228.81 |
| 871862400000 | 1214.08 |
| 871948800000 | 1232.39 |
| 872035200000 | 1237.42 |
| 872121600000 | 1242.54 |
| 872208000000 | 1232.54 |
| 872467200000 | 1232.02 |
| 872553600000 | 1215.04 |
| 872640000000 | 1215.56 |
| 872726400000 | 1207.73 |
| 872812800000 | 1197.12 |
| 873072000000 | 1204.39 |
| 873158400000 | 1215.59 |
| 873244800000 | 1222.38 |
| 873331200000 | 1223.76 |
| 873417600000 | 1236.4 |
| 873676800000 | 1231.19 |
| 873763200000 | 1226.14 |
| 873849600000 | 1218.02 |
| 873936000000 | 1214.38 |
| 874022400000 | 1222.02 |
| 874281600000 | 1240.08 |
| 874368000000 | 1251.84 |
| 874454400000 | 1265.55 |
| 874540800000 | 1279.37 |
| 874627200000 | 1280.23 |
| 874886400000 | 1290.28 |
| 874972800000 | 1290.38 |
| 875059200000 | 1307.73 |
| 875145600000 | 1312.19 |
| 875232000000 | 1326.63 |
| 875491200000 | 1327.4 |
| 875577600000 | 1338.81 |
| 875664000000 | 1347.95 |
| 875750400000 | 1349.28 |
| 875836800000 | 1367.24 |
| 876096000000 | 1362.79 |
| 876182400000 | 1365.73 |
| 876268800000 | 1362.5 |
| 876355200000 | 1348.03 |
| 876441600000 | 1343.91 |
| 876700800000 | 1365.1 |
| 876787200000 | 1368.81 |
| 876873600000 | 1365.63 |
| 876960000000 | 1366.79 |
| 877046400000 | 1343.88 |
| 877305600000 | 1343.83 |
| 877392000000 | 1351.11 |
| 877478400000 | 1343.24 |
| 877564800000 | 1313.52 |
| 877651200000 | 1317.05 |
| 877910400000 | 1300.85 |
| 877996800000 | 1255.69 |
| 878083200000 | 1305.06 |
| 878169600000 | 1291.53 |
| 878256000000 | 1301.07 |
| 878515200000 | 1318.56 |
| 878601600000 | 1322.05 |
| 878688000000 | 1334.12 |
| 878774400000 | 1328.37 |
| 878860800000 | 1307.29 |
| 879120000000 | 1318.28 |
| 879206400000 | 1317.57 |
| 879292800000 | 1299.1 |
| 879379200000 | 1295.9 |
| 879465600000 | 1297.35 |
| 879724800000 | 1327.54 |
| 879811200000 | 1329.29 |
| 879897600000 | 1324.34 |
| 879984000000 | 1340.75 |
| 880070400000 | 1356.14 |
| 880329600000 | 1336.86 |
| 880416000000 | 1324.56 |
| 880502400000 | 1330.22 |
| 880588800000 | 1333.42 |
| 880675200000 | 1337.44 |
| 880934400000 | 1355.11 |
| 881020800000 | 1359.92 |
| 881107200000 | 1360.16 |
| 881193600000 | 1371.86 |
| 881280000000 | 1371.99 |
| 881539200000 | 1388.2 |
| 881625600000 | 1401.09 |
| 881712000000 | 1391.15 |
| 881798400000 | 1379.13 |
| 881884800000 | 1378.1 |
| 882144000000 | 1379.22 |
| 882230400000 | 1397.64 |
| 882316800000 | 1408.07 |
| 882403200000 | 1408.76 |
| 882489600000 | 1381.93 |
| 882748800000 | 1381.86 |
| 882835200000 | 1388.58 |
| 882921600000 | 1388.15 |
| 883008000000 | 1390.76 |
| 883094400000 | 1391.77 |
| 883353600000 | 1412.81 |
| 883440000000 | 1415.93 |
| 883526400000 | 1414.85 |
| 883699200000 | 1427.7 |
| 883958400000 | 1435.29 |
| 884044800000 | 1424.31 |
| 884131200000 | 1425.56 |
| 884217600000 | 1415.14 |
| 884304000000 | 1396.07 |
| 884563200000 | 1366.61 |
| 884649600000 | 1386.85 |
| 884736000000 | 1393.09 |
| 884822400000 | 1393.74 |
| 884908800000 | 1413.59 |
| 885168000000 | 1423.95 |
| 885254400000 | 1425.7 |
| 885340800000 | 1433.07 |
| 885427200000 | 1438.98 |
| 885513600000 | 1452.85 |
| 885772800000 | 1448.38 |
| 885859200000 | 1461.36 |
| 885945600000 | 1466.14 |
| 886032000000 | 1468.28 |
| 886118400000 | 1473.36 |
| 886377600000 | 1505.42 |
| 886464000000 | 1511.93 |
| 886550400000 | 1518.47 |
| 886636800000 | 1534 |
| 886723200000 | 1526.46 |
| 886982400000 | 1516.57 |
| 887068800000 | 1523.25 |
| 887155200000 | 1525.67 |
| 887241600000 | 1520.9 |
| 887328000000 | 1519.07 |
| 887587200000 | 1528.63 |
| 887673600000 | 1544.36 |
| 887760000000 | 1550.49 |
| 887846400000 | 1548.16 |
| 887932800000 | 1550.84 |
| 888192000000 | 1568.61 |
| 888278400000 | 1563.69 |
| 888364800000 | 1578.52 |
| 888451200000 | 1587.62 |
| 888537600000 | 1593.34 |
| 888796800000 | 1616.42 |
| 888883200000 | 1615.17 |
| 888969600000 | 1592.56 |
| 889056000000 | 1570.42 |
| 889142400000 | 1600.74 |
| 889401600000 | 1615.81 |
| 889488000000 | 1622.06 |
| 889574400000 | 1628.21 |
| 889660800000 | 1630.1 |
| 889747200000 | 1653.27 |
| 890006400000 | 1657.1 |
| 890092800000 | 1672.87 |
| 890179200000 | 1665.51 |
| 890265600000 | 1676.23 |
| 890352000000 | 1689.2 |
| 890611200000 | 1700.08 |
| 890697600000 | 1711.43 |
| 890784000000 | 1725.3 |
| 890870400000 | 1716.55 |
| 890956800000 | 1722.17 |
| 891216000000 | 1705.13 |
| 891302400000 | 1711.1 |
| 891388800000 | 1724.43 |
| 891475200000 | 1734.76 |
| 891561600000 | 1743 |
| 891820800000 | 1773.56 |
| 891907200000 | 1762.33 |
| 891993600000 | 1761.88 |
| 892080000000 | 1761.42 |
| 892166400000 | 1826.85 |
| 892425600000 | 1889.09 |
| 892512000000 | 2000.53 |
| 892598400000 | 2001.87 |
| 892684800000 | 1980.71 |
| 892771200000 | 1969.89 |
| 893030400000 | 1986.16 |
| 893116800000 | 1989.97 |
| 893203200000 | 1976.29 |
| 893289600000 | 1952.54 |
| 893376000000 | 1937.56 |
| 893635200000 | 1887.88 |
| 893721600000 | 1916.28 |
| 893808000000 | 1910.27 |
| 893894400000 | 1951.61 |
| 893980800000 | 1974.13 |
| 894240000000 | 2006.12 |
| 894326400000 | 1995.68 |
| 894412800000 | 2000.03 |
| 894499200000 | 1972.4 |
| 894585600000 | 1980.24 |
| 894844800000 | 2002.79 |
| 894931200000 | 1987.96 |
| 895017600000 | 1986.55 |
| 895104000000 | 1980.5 |
| 895190400000 | 1970.87 |
| 895449600000 | 1943.2 |
| 895536000000 | 1970.29 |
| 895622400000 | 1999.41 |
| 895708800000 | 2012.69 |
| 895795200000 | 2019.55 |
| 896054400000 | 2032.68 |
| 896140800000 | 2038.56 |
| 896227200000 | 1987.91 |
| 896313600000 | 1987.19 |
| 896400000000 | 1989.63 |
| 896659200000 | 1992.51 |
| 896745600000 | 1999.44 |
| 896832000000 | 2021.87 |
| 896918400000 | 2011.22 |
| 897004800000 | 2033.89 |
| 897264000000 | 2050.63 |
| 897350400000 | 2043.78 |
| 897436800000 | 2025.21 |
| 897523200000 | 1990.81 |
| 897609600000 | 1959.99 |
| 897868800000 | 1930.03 |
| 897955200000 | 1949.74 |
| 898041600000 | 2001.06 |
| 898128000000 | 1983.24 |
| 898214400000 | 1973.89 |
| 898473600000 | 1962.18 |
| 898560000000 | 1972.19 |
| 898646400000 | 1981.41 |
| 898732800000 | 2011.93 |
| 898819200000 | 2000.41 |
| 899078400000 | 2014.27 |
| 899164800000 | 2005.97 |
| 899251200000 | 2021.59 |
| 899337600000 | 2026.41 |
| 899424000000 | 2040.52 |
| 899683200000 | 2047.59 |
| 899769600000 | 2053 |
| 899856000000 | 2060.18 |
| 899942400000 | 2044.58 |
| 900028800000 | 2043.41 |
| 900288000000 | 2067.68 |
| 900374400000 | 2087.41 |
| 900460800000 | 2102.57 |
| 900547200000 | 2109.85 |
| 900633600000 | 2136.56 |
| 900892800000 | 2144.95 |
| 900979200000 | 2126.8 |
| 901065600000 | 2089.93 |
| 901152000000 | 2084.63 |
| 901238400000 | 2079.24 |
| 901497600000 | 2042.52 |
| 901584000000 | 2049.85 |
| 901670400000 | 2042.64 |
| 901756800000 | 2054.82 |
| 901843200000 | 2038.2 |
| 902102400000 | 2007.11 |
| 902188800000 | 2009.45 |
| 902275200000 | 1970.44 |
| 902361600000 | 1949.24 |
| 902448000000 | 1970.82 |
| 902707200000 | 1939.98 |
| 902793600000 | 1880.99 |
| 902880000000 | 1905.57 |
| 902966400000 | 1889.62 |
| 903052800000 | 1896.88 |
| 903312000000 | 1896.46 |
| 903398400000 | 1946.19 |
| 903484800000 | 1956.27 |
| 903571200000 | 1941.26 |
| 903657600000 | 1878.23 |
| 903916800000 | 1882.38 |
| 904003200000 | 1914.85 |
| 904089600000 | 1864.04 |
| 904176000000 | 1806.33 |
| 904262400000 | 1810.72 |
| 904521600000 | 1801.48 |
| 904608000000 | 1774.3 |
| 904694400000 | 1811.54 |
| 904780800000 | 1783.86 |
| 904867200000 | 1794.88 |
| 905126400000 | 1832.1 |
| 905212800000 | 1854.81 |
| 905299200000 | 1840.19 |
| 905385600000 | 1798.96 |
| 905472000000 | 1775.19 |
| 905731200000 | 1822.11 |
| 905817600000 | 1816.49 |
| 905904000000 | 1831.46 |
| 905990400000 | 1760.9 |
| 906076800000 | 1740.06 |
| 906336000000 | 1684.24 |
| 906422400000 | 1724.06 |
| 906508800000 | 1767.11 |
| 906595200000 | 1760.63 |
| 906681600000 | 1734.46 |
| 906940800000 | 1763.29 |
| 907027200000 | 1760.82 |
| 907113600000 | 1719.14 |
| 907200000000 | 1656.8 |
| 907286400000 | 1615.88 |
| 907545600000 | 1588.04 |
| 907632000000 | 1659.7 |
| 907718400000 | 1658.8 |
| 907804800000 | 1602.24 |
| 907891200000 | 1623.17 |
| 908150400000 | 1691.48 |
| 908236800000 | 1712.3 |
| 908323200000 | 1740.64 |
| 908409600000 | 1768.52 |
| 908496000000 | 1800.39 |
| 908755200000 | 1784.03 |
| 908841600000 | 1831.17 |
| 908928000000 | 1799.36 |
| 909014400000 | 1802.78 |
| 909100800000 | 1804.63 |
| 909360000000 | 1795.9 |
| 909446400000 | 1843.08 |
| 909532800000 | 1811.31 |
| 909619200000 | 1820.75 |
| 909705600000 | 1851.84 |
| 909964800000 | 1885.36 |
| 910051200000 | 1871.57 |
| 910137600000 | 1907.88 |
| 910224000000 | 1877.22 |
| 910310400000 | 1877.1 |
| 910569600000 | 1855.04 |
| 910656000000 | 1841.21 |
| 910742400000 | 1858.51 |
| 910828800000 | 1842.61 |
| 910915200000 | 1843.18 |
| 911174400000 | 1886.24 |
| 911260800000 | 1877.24 |
| 911347200000 | 1869.8 |
| 911433600000 | 1897.21 |
| 911520000000 | 1926.82 |
| 911779200000 | 1953.43 |
| 911865600000 | 1937.57 |
| 911952000000 | 1932.43 |
| 912038400000 | 1966.32 |
| 912124800000 | 1969.31 |
| 912384000000 | 1943.37 |
| 912470400000 | 1885.37 |
| 912556800000 | 1885.57 |
| 912643200000 | 1907.34 |
| 912729600000 | 1908.23 |
| 912988800000 | 1901.77 |
| 913075200000 | 1918.24 |
| 913161600000 | 1927.49 |
| 913248000000 | 1935.18 |
| 913334400000 | 1915.74 |
| 913593600000 | 1911.14 |
| 913680000000 | 1907.15 |
| 913766400000 | 1917.74 |
| 913852800000 | 1940.73 |
| 913939200000 | 1947.26 |
| 914198400000 | 1988.96 |
| 914284800000 | 1988.22 |
| 914371200000 | 2014.81 |
| 914457600000 | 2001.98 |
| 914544000000 | 2058.22 |
| 914803200000 | 2137.43 |
| 914889600000 | 2149.84 |
| 914976000000 | 2127.8 |
| 915062400000 | 2136.06 |
| 915408000000 | 2211.66 |
| 915494400000 | 2226.49 |
| 915580800000 | 2255.62 |
| 915667200000 | 2243.56 |
| 915753600000 | 2230.71 |
| 916012800000 | 2191.12 |
| 916099200000 | 2171.43 |
| 916185600000 | 2102.28 |
| 916272000000 | 2116.39 |
| 916358400000 | 2130.43 |
| 916617600000 | 2186.1 |
| 916704000000 | 2172.28 |
| 916790400000 | 2199.04 |
| 916876800000 | 2173.71 |
| 916963200000 | 2116.99 |
| 917222400000 | 2118.13 |
| 917308800000 | 2129.5 |
| 917395200000 | 2126.81 |
| 917481600000 | 2127.84 |
| 917568000000 | 2134.07 |
| 917827200000 | 2154.14 |
| 917913600000 | 2148.59 |
| 918000000000 | 2122.69 |
| 918086400000 | 2126.43 |
| 918172800000 | 2103.41 |
| 918432000000 | 2098.96 |
| 918518400000 | 2057.6 |
| 918604800000 | 2048.41 |
| 918691200000 | 2060.23 |
| 918777600000 | 2087.87 |
| 919036800000 | 2088.44 |
| 919123200000 | 2094.53 |
| 919209600000 | 2083.68 |
| 919296000000 | 2082.13 |
| 919382400000 | 2066.96 |
| 919641600000 | 2087.21 |
| 919728000000 | 2106.29 |
| 919814400000 | 2121.91 |
| 919900800000 | 2098.14 |
| 919987200000 | 2085.87 |
| 920246400000 | 2046.69 |
| 920332800000 | 2056.88 |
| 920419200000 | 2035.73 |
| 920505600000 | 2043.6 |
| 920592000000 | 2081.98 |
| 920851200000 | 2081.68 |
| 920937600000 | 2091.08 |
| 921024000000 | 2101.28 |
| 921110400000 | 2116.18 |
| 921196800000 | 2125.16 |
| 921456000000 | 2115.87 |
| 921542400000 | 2122.37 |
| 921628800000 | 2119.37 |
| 921715200000 | 2106.71 |
| 921801600000 | 2121.25 |
| 922060800000 | 2107.5 |
| 922147200000 | 2076.96 |
| 922233600000 | 2050.61 |
| 922320000000 | 2073.16 |
| 922406400000 | 2058.07 |
| 922665600000 | 2078.09 |
| 922752000000 | 2072.93 |
| 922838400000 | 2094.38 |
| 922924800000 | 2098.12 |
| 923011200000 | 2157.34 |
| 923270400000 | 2205.58 |
| 923356800000 | 2307.96 |
| 923443200000 | 2314.71 |
| 923529600000 | 2322.01 |
| 923616000000 | 2335.19 |
| 923875200000 | 2337.96 |
| 923961600000 | 2354.34 |
| 924048000000 | 2353.4 |
| 924134400000 | 2322.86 |
| 924220800000 | 2319.14 |
| 924480000000 | 2339.73 |
| 924566400000 | 2282.78 |
| 924652800000 | 2284.97 |
| 924739200000 | 2319.78 |
| 924825600000 | 2313.03 |
| 925084800000 | 2323.76 |
| 925171200000 | 2375.1 |
| 925257600000 | 2363.73 |
| 925344000000 | 2344.76 |
| 925430400000 | 2353.14 |
| 925689600000 | 2360.28 |
| 925776000000 | 2377.63 |
| 925862400000 | 2366.17 |
| 925948800000 | 2365.5 |
| 926035200000 | 2346.02 |
| 926294400000 | 2346.72 |
| 926380800000 | 2341.85 |
| 926467200000 | 2323.88 |
| 926553600000 | 2341.63 |
| 926640000000 | 2306.55 |
| 926899200000 | 2267.19 |
| 926985600000 | 2285.18 |
| 927072000000 | 2304.75 |
| 927158400000 | 2320.78 |
| 927244800000 | 2310.23 |
| 927504000000 | 2305.76 |
| 927590400000 | 2276.74 |
| 927676800000 | 2254.1 |
| 927763200000 | 2229.64 |
| 927849600000 | 2235.65 |
| 928108800000 | 2243.69 |
| 928195200000 | 2253.06 |
| 928281600000 | 2245.99 |
| 928368000000 | 2259.29 |
| 928454400000 | 2276.98 |
| 928713600000 | 2285.57 |
| 928800000000 | 2313.87 |
| 928886400000 | 2322.28 |
| 928972800000 | 2305.25 |
| 929059200000 | 2337.4 |
| 929318400000 | 2305.42 |
| 929404800000 | 2305.4 |
| 929491200000 | 2305.72 |
| 929577600000 | 2323.03 |
| 929664000000 | 2343.86 |
| 929923200000 | 2358.98 |
| 930009600000 | 2341.49 |
| 930096000000 | 2319.25 |
| 930182400000 | 2313.35 |
| 930268800000 | 2306.1 |
| 930528000000 | 2294.08 |
| 930614400000 | 2285.22 |
| 930700800000 | 2288.35 |
| 930787200000 | 2312.81 |
| 930873600000 | 2324.84 |
| 931132800000 | 2356.53 |
| 931219200000 | 2350.9 |
| 931305600000 | 2338.56 |
| 931392000000 | 2331.25 |
| 931478400000 | 2327.76 |
| 931737600000 | 2329.89 |
| 931824000000 | 2300.05 |
| 931910400000 | 2315.7 |
| 931996800000 | 2336.09 |
| 932083200000 | 2330.97 |
| 932342400000 | 2354.42 |
| 932428800000 | 2323.61 |
| 932515200000 | 2322.25 |
| 932601600000 | 2301.91 |
| 932688000000 | 2276.82 |
| 932947200000 | 2280.65 |
| 933033600000 | 2295.28 |
| 933120000000 | 2310.28 |
| 933206400000 | 2276.08 |
| 933292800000 | 2308.2 |
| 933552000000 | 2308.45 |
| 933638400000 | 2301.65 |
| 933724800000 | 2309.66 |
| 933811200000 | 2254.48 |
| 933897600000 | 2260.46 |
| 934156800000 | 2270.18 |
| 934243200000 | 2236.78 |
| 934329600000 | 2241.04 |
| 934416000000 | 2284.63 |
| 934502400000 | 2297.72 |
| 934761600000 | 2310.58 |
| 934848000000 | 2302.46 |
| 934934400000 | 2302.61 |
| 935020800000 | 2305.08 |
| 935107200000 | 2328.21 |
| 935366400000 | 2319.22 |
| 935452800000 | 2326.49 |
| 935539200000 | 2331.71 |
| 935625600000 | 2337.37 |
| 935712000000 | 2345.13 |
| 935971200000 | 2344.81 |
| 936057600000 | 2321.36 |
| 936144000000 | 2338.96 |
| 936230400000 | 2320.93 |
| 936316800000 | 2359.59 |
| 936576000000 | 2376.77 |
| 936662400000 | 2366.34 |
| 936748800000 | 2366.44 |
| 936835200000 | 2376.68 |
| 936921600000 | 2343.96 |
| 937180800000 | 2330.73 |
| 937267200000 | 2304.63 |
| 937353600000 | 2302.47 |
| 937440000000 | 2286.06 |
| 937526400000 | 2297.69 |
| 937785600000 | 2300.53 |
| 937872000000 | 2299.36 |
| 937958400000 | 2276.43 |
| 938044800000 | 2308.54 |
| 938131200000 | 2275.01 |
| 938390400000 | 2308.91 |
| 938476800000 | 2292.49 |
| 938563200000 | 2304.24 |
| 938649600000 | 2316.2 |
| 938736000000 | 2309.06 |
| 938995200000 | 2337.63 |
| 939081600000 | 2351.11 |
| 939168000000 | 2353.75 |
| 939254400000 | 2378.59 |
| 939340800000 | 2369.74 |
| 939600000000 | 2377.96 |
| 939686400000 | 2376.93 |
| 939772800000 | 2357.05 |
| 939859200000 | 2338.72 |
| 939945600000 | 2316.18 |
| 940204800000 | 2284.73 |
| 940291200000 | 2327.2 |
| 940377600000 | 2312 |
| 940464000000 | 2314.85 |
| 940550400000 | 2329.24 |
| 940809600000 | 2316.3 |
| 940896000000 | 2322.95 |
| 940982400000 | 2303.75 |
| 941068800000 | 2335.93 |
| 941155200000 | 2378.6 |
| 941414400000 | 2376.61 |
| 941500800000 | 2378.58 |
| 941587200000 | 2385.87 |
| 941673600000 | 2379.46 |
| 941760000000 | 2396.27 |
| 942019200000 | 2395.56 |
| 942105600000 | 2410.71 |
| 942192000000 | 2432.88 |
| 942278400000 | 2452.01 |
| 942364800000 | 2423.78 |
| 942624000000 | 2449.52 |
| 942710400000 | 2447.51 |
| 942796800000 | 2469.12 |
| 942883200000 | 2465.79 |
| 942969600000 | 2461.73 |
| 943228800000 | 2437.96 |
| 943315200000 | 2445.88 |
| 943401600000 | 2429.36 |
| 943488000000 | 2474.43 |
| 943574400000 | 2483.57 |
| 943833600000 | 2474.89 |
| 943920000000 | 2447 |
| 944006400000 | 2465.29 |
| 944092800000 | 2468.55 |
| 944179200000 | 2510.97 |
| 944438400000 | 2550.76 |
| 944524800000 | 2563.93 |
| 944611200000 | 2568.78 |
| 944697600000 | 2564.37 |
| 944784000000 | 2546.49 |
| 945043200000 | 2555.86 |
| 945129600000 | 2543.23 |
| 945216000000 | 2519.48 |
| 945302400000 | 2559.8 |
| 945388800000 | 2556.08 |
| 945648000000 | 2583.95 |
| 945734400000 | 2565.33 |
| 945820800000 | 2591.97 |
| 945907200000 | 2645.09 |
| 945993600000 | 2652.1 |
| 946252800000 | 2656.7 |
| 946339200000 | 2650.56 |
| 946425600000 | 2661.62 |
| 946512000000 | 2691.12 |
| 946598400000 | 2696.83 |
| 946857600000 | 2716.03 |
| 946944000000 | 2647.72 |
| 947030400000 | 2592.4 |
| 947116800000 | 2577.77 |
| 947203200000 | 2625.71 |
| 947462400000 | 2652.35 |
| 947548800000 | 2652.35 |
| 947635200000 | 2641.61 |
| 947721600000 | 2654.48 |
| 947808000000 | 2681.55 |
| 948067200000 | 2689.84 |
| 948153600000 | 2633.97 |
| 948240000000 | 2631.14 |
| 948326400000 | 2630.48 |
| 948412800000 | 2610.67 |
| 948672000000 | 2605.47 |
| 948758400000 | 2563.63 |
| 948844800000 | 2588.09 |
| 948931200000 | 2596.39 |
| 949017600000 | 2553.15 |
| 949276800000 | 2502.85 |
| 949363200000 | 2535.14 |
| 949449600000 | 2575.23 |
| 949536000000 | 2635.76 |
| 949622400000 | 2618.11 |
| 949881600000 | 2592.42 |
| 949968000000 | 2667.73 |
| 950054400000 | 2686.19 |
| 950140800000 | 2662.76 |
| 950227200000 | 2652.28 |
| 950486400000 | 2622 |
| 950572800000 | 2586.22 |
| 950659200000 | 2621.42 |
| 950745600000 | 2651.62 |
| 950832000000 | 2642.09 |
| 951091200000 | 2618.15 |
| 951177600000 | 2651.34 |
| 951264000000 | 2685.49 |
| 951350400000 | 2676.92 |
| 951436800000 | 2679.54 |
| 951696000000 | 2630.87 |
| 951782400000 | 2649.56 |
| 951868800000 | 2698 |
| 951955200000 | 2733.06 |
| 952041600000 | 2751.47 |
| 952300800000 | 2779.14 |
| 952387200000 | 2736.53 |
| 952473600000 | 2711.58 |
| 952560000000 | 2760.96 |
| 952646400000 | 2769.92 |
| 952905600000 | 2718.74 |
| 952992000000 | 2710.57 |
| 953078400000 | 2659.45 |
| 953164800000 | 2702.29 |
| 953251200000 | 2721.4 |
| 953510400000 | 2751.28 |
| 953596800000 | 2732.1 |
| 953683200000 | 2717.47 |
| 953769600000 | 2728.86 |
| 953856000000 | 2792.16 |
| 954115200000 | 2773.78 |
| 954201600000 | 2774.18 |
| 954288000000 | 2733.96 |
| 954374400000 | 2676.21 |
| 954460800000 | 2685.64 |
| 954720000000 | 2633.56 |
| 954806400000 | 2638.59 |
| 954892800000 | 2593.49 |
| 954979200000 | 2651.84 |
| 955065600000 | 2680.87 |
| 955324800000 | 2684.79 |
| 955411200000 | 2627.12 |
| 955497600000 | 2616.66 |
| 955584000000 | 2616.06 |
| 955670400000 | 2547.18 |
| 955929600000 | 2503.1 |
| 956016000000 | 2524.91 |
| 956102400000 | 2531.85 |
| 956188800000 | 2547.21 |
| 956275200000 | 2546.34 |
| 956534400000 | 2541.68 |
| 956620800000 | 2540.97 |
| 956707200000 | 2547.53 |
| 956793600000 | 2498.86 |
| 956880000000 | 2541.78 |
| 957139200000 | 2546.96 |
| 957225600000 | 2583.97 |
| 957312000000 | 2503 |
| 957398400000 | 2497.04 |
| 957484800000 | 2516.76 |
| 957744000000 | 2499.56 |
| 957830400000 | 2473.46 |
| 957916800000 | 2445.03 |
| 958003200000 | 2466.78 |
| 958089600000 | 2513.72 |
| 958348800000 | 2497.81 |
| 958435200000 | 2521.24 |
| 958521600000 | 2456.83 |
| 958608000000 | 2460.79 |
| 958694400000 | 2383.91 |
| 958953600000 | 2366.29 |
| 959040000000 | 2386.82 |
| 959126400000 | 2372.66 |
| 959212800000 | 2422.15 |
| 959299200000 | 2458.13 |
| 959558400000 | 2472.13 |
| 959644800000 | 2519.17 |
| 959731200000 | 2531.94 |
| 959817600000 | 2563.68 |
| 959904000000 | 2660.14 |
| 960163200000 | 2647.03 |
| 960249600000 | 2660.53 |
| 960336000000 | 2655.52 |
| 960422400000 | 2636.69 |
| 960508800000 | 2629.47 |
| 960768000000 | 2636.29 |
| 960854400000 | 2645.09 |
| 960940800000 | 2662.11 |
| 961027200000 | 2640.59 |
| 961113600000 | 2656.18 |
| 961372800000 | 2639.63 |
| 961459200000 | 2648.95 |
| 961545600000 | 2601.94 |
| 961632000000 | 2578.82 |
| 961718400000 | 2556.87 |
| 961977600000 | 2561.25 |
| 962064000000 | 2566.71 |
| 962150400000 | 2566.09 |
| 962236800000 | 2525.08 |
| 962323200000 | 2563.01 |
| 962582400000 | 2595.93 |
| 962668800000 | 2592.32 |
| 962755200000 | 2587.7 |
| 962841600000 | 2595.57 |
| 962928000000 | 2627.38 |
| 963187200000 | 2624.94 |
| 963273600000 | 2616.04 |
| 963360000000 | 2608.18 |
| 963446400000 | 2607.31 |
| 963532800000 | 2617.28 |
| 963792000000 | 2629.5 |
| 963878400000 | 2596.03 |
| 963964800000 | 2582.85 |
| 964051200000 | 2615.52 |
| 964137600000 | 2591.27 |
| 964396800000 | 2589.82 |
| 964483200000 | 2598.83 |
| 964569600000 | 2601.68 |
| 964656000000 | 2548.71 |
| 964742400000 | 2509.59 |
| 965001600000 | 2531.65 |
| 965088000000 | 2516.95 |
| 965174400000 | 2504.43 |
| 965260800000 | 2453.7 |
| 965347200000 | 2483.01 |
| 965606400000 | 2508.99 |
| 965692800000 | 2492.79 |
| 965779200000 | 2508.94 |
| 965865600000 | 2519.3 |
| 965952000000 | 2512.69 |
| 966211200000 | 2534.23 |
| 966297600000 | 2555.4 |
| 966384000000 | 2567.88 |
| 966470400000 | 2553.85 |
| 966556800000 | 2535.6 |
| 966816000000 | 2521.43 |
| 966902400000 | 2509.99 |
| 966988800000 | 2509.13 |
| 967075200000 | 2513.35 |
| 967161600000 | 2521.29 |
| 967420800000 | 2523.37 |
| 967507200000 | 2505.15 |
| 967593600000 | 2496.22 |
| 967680000000 | 2497.29 |
| 967766400000 | 2575.64 |
| 968025600000 | 2593.47 |
| 968112000000 | 2548.64 |
| 968198400000 | 2486.23 |
| 968284800000 | 2496.76 |
| 968371200000 | 2436.76 |
| 968630400000 | 2411.95 |
| 968716800000 | 2414.42 |
| 968803200000 | 2385.14 |
| 968889600000 | 2410.32 |
| 968976000000 | 2371.84 |
| 969235200000 | 2350.85 |
| 969321600000 | 2346.46 |
| 969408000000 | 2311.07 |
| 969494400000 | 2309.82 |
| 969580800000 | 2348.09 |
| 969840000000 | 2371.4 |
| 969926400000 | 2367.74 |
| 970012800000 | 2376.38 |
| 970099200000 | 2367.92 |
| 970185600000 | 2377.27 |
| 970444800000 | 2381.66 |
| 970531200000 | 2387.65 |
| 970617600000 | 2373.04 |
| 970704000000 | 2369.94 |
| 970790400000 | 2356.68 |
| 971049600000 | 2308 |
| 971136000000 | 2318.62 |
| 971222400000 | 2264.71 |
| 971308800000 | 2267.53 |
| 971395200000 | 2256.88 |
| 971654400000 | 2264.39 |
| 971740800000 | 2250.88 |
| 971827200000 | 2198.01 |
| 971913600000 | 2258.61 |
| 972000000000 | 2271.3 |
| 972259200000 | 2268.98 |
| 972345600000 | 2319.23 |
| 972432000000 | 2268.85 |
| 972518400000 | 2260.95 |
| 972604800000 | 2307.32 |
| 972864000000 | 2315.28 |
| 972950400000 | 2348.63 |
| 973036800000 | 2380.2 |
| 973123200000 | 2373.35 |
| 973209600000 | 2390.62 |
| 973468800000 | 2372.93 |
| 973555200000 | 2374.19 |
| 973641600000 | 2356.28 |
| 973728000000 | 2361.15 |
| 973814400000 | 2323.46 |
| 974073600000 | 2286.2 |
| 974160000000 | 2337.24 |
| 974246400000 | 2343.53 |
| 974332800000 | 2326.4 |
| 974419200000 | 2310.65 |
| 974678400000 | 2273.81 |
| 974764800000 | 2271.71 |
| 974851200000 | 2218.46 |
| 974937600000 | 2222.46 |
| 975024000000 | 2252.96 |
| 975283200000 | 2297.98 |
| 975369600000 | 2275.14 |
| 975456000000 | 2273.89 |
| 975542400000 | 2262.67 |
| 975628800000 | 2305.48 |
| 975888000000 | 2300.3 |
| 975974400000 | 2342.68 |
| 976060800000 | 2354.43 |
| 976147200000 | 2343.63 |
| 976233600000 | 2348.38 |
| 976492800000 | 2371.39 |
| 976579200000 | 2364.88 |
| 976665600000 | 2351.97 |
| 976752000000 | 2345.92 |
| 976838400000 | 2322.59 |
| 977097600000 | 2333.23 |
| 977184000000 | 2346.75 |
| 977270400000 | 2313.31 |
| 977356800000 | 2306.3 |
| 977443200000 | 2330.31 |
| 977702400000 | 2390.9 |
| 977788800000 | 2456.77 |
| 977875200000 | 2553.33 |
| 977961600000 | 2564.86 |
| 978048000000 | 2586.32 |
| 978393600000 | 2583.27 |
| 978480000000 | 2510.28 |
| 978566400000 | 2595.14 |
| 978652800000 | 2603.55 |
| 978912000000 | 2569.07 |
| 978998400000 | 2531.55 |
| 979084800000 | 2512.15 |
| 979171200000 | 2569.05 |
| 979257600000 | 2578.81 |
| 979516800000 | 2565.42 |
| 979603200000 | 2529.54 |
| 979689600000 | 2568.94 |
| 979776000000 | 2585.18 |
| 979862400000 | 2561.42 |
| 980121600000 | 2573.37 |
| 980208000000 | 2567.76 |
| 980294400000 | 2555.03 |
| 980380800000 | 2557.09 |
| 980467200000 | 2562.1 |
| 980726400000 | 2551.8 |
| 980812800000 | 2571.44 |
| 980899200000 | 2591.83 |
| 980985600000 | 2589.66 |
| 981072000000 | 2558.34 |
| 981331200000 | 2568.85 |
| 981417600000 | 2559.58 |
| 981504000000 | 2530.47 |
| 981590400000 | 2498.96 |
| 981676800000 | 2480.58 |
| 981936000000 | 2517.75 |
| 982022400000 | 2493.47 |
| 982108800000 | 2463.29 |
| 982195200000 | 2461.68 |
| 982281600000 | 2431.42 |
| 982540800000 | 2443.49 |
| 982627200000 | 2400.16 |
| 982713600000 | 2379.36 |
| 982800000000 | 2359.15 |
| 982886400000 | 2353.14 |
| 983145600000 | 2352.31 |
| 983232000000 | 2370.58 |
| 983318400000 | 2375.41 |
| 983404800000 | 2375.92 |
| 983491200000 | 2382.52 |
| 983750400000 | 2399.36 |
| 983836800000 | 2437.25 |
| 983923200000 | 2429.79 |
| 984009600000 | 2425.67 |
| 984096000000 | 2398.64 |
| 984355200000 | 2336.93 |
| 984441600000 | 2280.46 |
| 984528000000 | 2233.67 |
| 984614400000 | 2240.91 |
| 984700800000 | 2185.52 |
| 984960000000 | 2173.57 |
| 985046400000 | 2220 |
| 985132800000 | 2157.74 |
| 985219200000 | 2049.87 |
| 985305600000 | 2103.3 |
| 985564800000 | 2181.63 |
| 985651200000 | 2221.95 |
| 985737600000 | 2183.49 |
| 985824000000 | 2167.41 |
| 985910400000 | 2170.78 |
| 986169600000 | 2166.14 |
| 986256000000 | 2132.65 |
| 986342400000 | 2157.03 |
| 986428800000 | 2192.88 |
| 986515200000 | 2199.62 |
| 986774400000 | 2220.96 |
| 986860800000 | 2242.38 |
| 986947200000 | 2253.02 |
| 987033600000 | 2261.49 |
| 987120000000 | 2254.61 |
| 987379200000 | 2254.04 |
| 987465600000 | 2227.23 |
| 987552000000 | 2274.77 |
| 987638400000 | 2315.32 |
| 987724800000 | 2315.21 |
| 987984000000 | 2284.29 |
| 988070400000 | 2286.75 |
| 988156800000 | 2290.74 |
| 988243200000 | 2310.9 |
| 988329600000 | 2323.21 |
| 988588800000 | 2335.41 |
| 988675200000 | 2339.25 |
| 988761600000 | 2336.35 |
| 988848000000 | 2288.72 |
| 988934400000 | 2316.83 |
| 989193600000 | 2319.33 |
| 989280000000 | 2301.95 |
| 989366400000 | 2294.79 |
| 989452800000 | 2380.43 |
| 989539200000 | 2385.1 |
| 989798400000 | 2340.13 |
| 989884800000 | 2378.34 |
| 989971200000 | 2395.8 |
| 990057600000 | 2415.77 |
| 990144000000 | 2430.86 |
| 990403200000 | 2434.89 |
| 990489600000 | 2419.78 |
| 990576000000 | 2379.11 |
| 990662400000 | 2382.81 |
| 990748800000 | 2376.92 |
| 991008000000 | 2377.99 |
| 991094400000 | 2358.45 |
| 991180800000 | 2333.15 |
| 991267200000 | 2312.28 |
| 991353600000 | 2312.28 |
| 991612800000 | 2315.02 |
| 991699200000 | 2351.9 |
| 991785600000 | 2323.5 |
| 991872000000 | 2327.81 |
| 991958400000 | 2320.19 |
| 992217600000 | 2282.2 |
| 992304000000 | 2250.59 |
| 992390400000 | 2280.45 |
| 992476800000 | 2271.75 |
| 992563200000 | 2254.22 |
| 992822400000 | 2234.08 |
| 992908800000 | 2226.19 |
| 992995200000 | 2218.01 |
| 993081600000 | 2222.13 |
| 993168000000 | 2229.17 |
| 993427200000 | 2240.13 |
| 993513600000 | 2206.45 |
| 993600000000 | 2210.56 |
| 993686400000 | 2200.32 |
| 993772800000 | 2228.84 |
| 994032000000 | 2252.11 |
| 994118400000 | 2227.24 |
| 994204800000 | 2207.89 |
| 994291200000 | 2169.17 |
| 994377600000 | 2151.36 |
| 994636800000 | 2148.29 |
| 994723200000 | 2149.71 |
| 994809600000 | 2129.19 |
| 994896000000 | 2146.44 |
| 994982400000 | 2159.53 |
| 995241600000 | 2148.47 |
| 995328000000 | 2138.31 |
| 995414400000 | 2147.9 |
| 995500800000 | 2178.44 |
| 995587200000 | 2160.68 |
| 995846400000 | 2159.87 |
| 995932800000 | 2141.52 |
| 996019200000 | 2125.76 |
| 996105600000 | 2135.77 |
| 996192000000 | 2170.29 |
| 996451200000 | 2189.69 |
| 996537600000 | 2213.25 |
| 996624000000 | 2237.51 |
| 996710400000 | 2245.06 |
| 996796800000 | 2231.35 |
| 997056000000 | 2221.42 |
| 997142400000 | 2211.31 |
| 997228800000 | 2192.93 |
| 997315200000 | 2180.73 |
| 997401600000 | 2170.27 |
| 997660800000 | 2185.1 |
| 997747200000 | 2225.57 |
| 997833600000 | 2231.94 |
| 997920000000 | 2214.05 |
| 998006400000 | 2187.51 |
| 998265600000 | 2180.35 |
| 998352000000 | 2207.14 |
| 998438400000 | 2205.3 |
| 998524800000 | 2206.4 |
| 998611200000 | 2232.58 |
| 998870400000 | 2233.54 |
| 998956800000 | 2212.6 |
| 999043200000 | 2203.98 |
| 999129600000 | 2179.45 |
| 999216000000 | 2172.82 |
| 999475200000 | 2143.21 |
| 999561600000 | 2128.6 |
| 999648000000 | 2153.25 |
| 999734400000 | 2142.14 |
| 999820800000 | 2109.23 |
| 1000080000000 | 2075.61 |
| 1000166400000 | 1984.28 |
| 1000252800000 | 2001.81 |
| 1000339200000 | 2026.72 |
| 1000425600000 | 1950.55 |
| 1000684800000 | 1994.98 |
| 1000771200000 | 1977.69 |
| 1000857600000 | 1943.44 |
| 1000944000000 | 1858.6 |
| 1001030400000 | 1788.32 |
| 1001289600000 | 1880.28 |
| 1001376000000 | 1918.66 |
| 1001462400000 | 1941.54 |
| 1001548800000 | 1957.14 |
| 1001635200000 | 2003.41 |
| 1001894400000 | 1972.85 |
| 1001980800000 | 1983.83 |
| 1002067200000 | 1993.52 |
| 1002153600000 | 2055.82 |
| 1002240000000 | 2053.22 |
| 1002499200000 | 2051.97 |
| 1002585600000 | 2033.56 |
| 1002672000000 | 2079.84 |
| 1002758400000 | 2087.75 |
| 1002844800000 | 2094.37 |
| 1003104000000 | 2052.42 |
| 1003190400000 | 2072.37 |
| 1003276800000 | 2105.49 |
| 1003363200000 | 2075.67 |
| 1003449600000 | 2032.33 |
| 1003708800000 | 2046.5 |
| 1003795200000 | 2090.63 |
| 1003881600000 | 2101.89 |
| 1003968000000 | 2068.04 |
| 1004054400000 | 2111.54 |
| 1004313600000 | 2097.25 |
| 1004400000000 | 2047.74 |
| 1004486400000 | 2069.46 |
| 1004572800000 | 2089.99 |
| 1004659200000 | 2146.02 |
| 1004918400000 | 2202.95 |
| 1005004800000 | 2203.06 |
| 1005091200000 | 2219.73 |
| 1005177600000 | 2250.65 |
| 1005264000000 | 2230.96 |
| 1005523200000 | 2186.17 |
| 1005609600000 | 2223.86 |
| 1005696000000 | 2230.32 |
| 1005782400000 | 2236.32 |
| 1005868800000 | 2256.35 |
| 1006128000000 | 2267.29 |
| 1006214400000 | 2247.63 |
| 1006300800000 | 2236.11 |
| 1006387200000 | 2250.44 |
| 1006473600000 | 2238.98 |
| 1006732800000 | 2248.19 |
| 1006819200000 | 2227.27 |
| 1006905600000 | 2212.22 |
| 1006992000000 | 2209.93 |
| 1007078400000 | 2228.17 |
| 1007337600000 | 2208.76 |
| 1007424000000 | 2233.77 |
| 1007510400000 | 2287.01 |
| 1007596800000 | 2315.21 |
| 1007683200000 | 2286.88 |
| 1007942400000 | 2248.88 |
| 1008028800000 | 2254.76 |
| 1008115200000 | 2248.31 |
| 1008201600000 | 2203.05 |
| 1008288000000 | 2210.87 |
| 1008547200000 | 2257.59 |
| 1008633600000 | 2256.21 |
| 1008720000000 | 2232.05 |
| 1008806400000 | 2215.11 |
| 1008892800000 | 2228.13 |
| 1009152000000 | 2225.79 |
| 1009238400000 | 2213.04 |
| 1009324800000 | 2223.58 |
| 1009411200000 | 2255.56 |
| 1009497600000 | 2271.02 |
| 1009756800000 | 2274.9 |
| 1009929600000 | 2286.4 |
| 1010016000000 | 2317.28 |
| 1010102400000 | 2320.25 |
| 1010361600000 | 2295.8 |
| 1010448000000 | 2272.26 |
| 1010534400000 | 2268.28 |
| 1010620800000 | 2248.38 |
| 1010707200000 | 2266.34 |
| 1010966400000 | 2222.14 |
| 1011052800000 | 2223.55 |
| 1011139200000 | 2192.12 |
| 1011225600000 | 2212.85 |
| 1011312000000 | 2213.29 |
| 1011571200000 | 2198.84 |
| 1011657600000 | 2203.45 |
| 1011744000000 | 2202.23 |
| 1011830400000 | 2228.58 |
| 1011916800000 | 2186.15 |
| 1012176000000 | 2196.78 |
| 1012262400000 | 2174.94 |
| 1012348800000 | 2146.49 |
| 1012435200000 | 2165.84 |
| 1012521600000 | 2177.79 |
| 1012780800000 | 2175.86 |
| 1012867200000 | 2132.5 |
| 1012953600000 | 2115.24 |
| 1013040000000 | 2138.21 |
| 1013126400000 | 2141.62 |
| 1013385600000 | 2170.56 |
| 1013472000000 | 2167.88 |
| 1013558400000 | 2171.47 |
| 1013644800000 | 2197.92 |
| 1013731200000 | 2177.9 |
| 1013990400000 | 2162.5 |
| 1014076800000 | 2137.55 |
| 1014163200000 | 2111.77 |
| 1014249600000 | 2128.72 |
| 1014336000000 | 2123.88 |
| 1014595200000 | 2136.03 |
| 1014681600000 | 2138.03 |
| 1014768000000 | 2173.99 |
| 1014854400000 | 2173.96 |
| 1014940800000 | 2188.17 |
| 1015200000000 | 2246.01 |
| 1015286400000 | 2239.21 |
| 1015372800000 | 2257.16 |
| 1015459200000 | 2284.49 |
| 1015545600000 | 2278.76 |
| 1015804800000 | 2271.23 |
| 1015891200000 | 2251.34 |
| 1015977600000 | 2254.85 |
| 1016064000000 | 2270.63 |
| 1016150400000 | 2288.1 |
| 1016409600000 | 2299.4 |
| 1016496000000 | 2306.37 |
| 1016582400000 | 2294.5 |
| 1016668800000 | 2284.92 |
| 1016755200000 | 2283.53 |
| 1017014400000 | 2269.18 |
| 1017100800000 | 2272.36 |
| 1017187200000 | 2268.49 |
| 1017273600000 | 2287.15 |
| 1017360000000 | 2289.11 |
| 1017619200000 | 2312.78 |
| 1017705600000 | 2294.52 |
| 1017792000000 | 2295.78 |
| 1017878400000 | 2270.58 |
| 1017964800000 | 2274.73 |
| 1018224000000 | 2233.3 |
| 1018310400000 | 2253.26 |
| 1018396800000 | 2270.7 |
| 1018483200000 | 2242.88 |
| 1018569600000 | 2246.84 |
| 1018828800000 | 2262.93 |
| 1018915200000 | 2302.98 |
| 1019001600000 | 2320.97 |
| 1019088000000 | 2307.17 |
| 1019174400000 | 2314.36 |
| 1019433600000 | 2294.65 |
| 1019520000000 | 2285.59 |
| 1019606400000 | 2287.92 |
| 1019692800000 | 2279.32 |
| 1019779200000 | 2277.08 |
| 1020038400000 | 2275.27 |
| 1020124800000 | 2281.53 |
| 1020211200000 | 2288.59 |
| 1020297600000 | 2280.23 |
| 1020384000000 | 2297.25 |
| 1020643200000 | 2293.54 |
| 1020729600000 | 2264.14 |
| 1020816000000 | 2288.99 |
| 1020902400000 | 2291.38 |
| 1020988800000 | 2278.06 |
| 1021248000000 | 2289.47 |
| 1021334400000 | 2296.79 |
| 1021420800000 | 2322.85 |
| 1021507200000 | 2319.33 |
| 1021593600000 | 2328.53 |
| 1021852800000 | 2319.51 |
| 1021939200000 | 2313.01 |
| 1022025600000 | 2295.27 |
| 1022112000000 | 2289.45 |
| 1022198400000 | 2287.62 |
| 1022457600000 | 2288.29 |
| 1022544000000 | 2284.02 |
| 1022630400000 | 2292.83 |
| 1022716800000 | 2273.45 |
| 1022803200000 | 2272.94 |
| 1023062400000 | 2274.38 |
| 1023148800000 | 2240.23 |
| 1023235200000 | 2224.48 |
| 1023321600000 | 2228.59 |
| 1023408000000 | 2196.29 |
| 1023667200000 | 2199.83 |
| 1023753600000 | 2228.95 |
| 1023840000000 | 2179.74 |
| 1023926400000 | 2151.24 |
| 1024012800000 | 2102.13 |
| 1024272000000 | 2163.87 |
| 1024358400000 | 2167.52 |
| 1024444800000 | 2143.9 |
| 1024531200000 | 2113.12 |
| 1024617600000 | 2122.04 |
| 1024876800000 | 2076.46 |
| 1024963200000 | 2131.32 |
| 1025049600000 | 2109.95 |
| 1025136000000 | 2134.33 |
| 1025222400000 | 2208.49 |
| 1025481600000 | 2210.16 |
| 1025568000000 | 2138.04 |
| 1025654400000 | 2073.82 |
| 1025740800000 | 2108.55 |
| 1025827200000 | 2174.21 |
| 1026086400000 | 2199.1 |
| 1026172800000 | 2185.47 |
| 1026259200000 | 2118.04 |
| 1026345600000 | 2043.58 |
| 1026432000000 | 2048.01 |
| 1026691200000 | 1980.02 |
| 1026777600000 | 1981.18 |
| 1026864000000 | 2042.49 |
| 1026950400000 | 2071.19 |
| 1027036800000 | 1988.41 |
| 1027296000000 | 1894.21 |
| 1027382400000 | 1823.39 |
| 1027468800000 | 1804.59 |
| 1027555200000 | 1885.12 |
| 1027641600000 | 1877.82 |
| 1027900800000 | 1963.38 |
| 1027987200000 | 1964.89 |
| 1028073600000 | 1964.49 |
| 1028160000000 | 1900.8 |
| 1028246400000 | 1901.46 |
| 1028505600000 | 1835.38 |
| 1028592000000 | 1874.17 |
| 1028678400000 | 1872.42 |
| 1028764800000 | 1921.92 |
| 1028851200000 | 1952.77 |
| 1029110400000 | 1929.45 |
| 1029196800000 | 1954.37 |
| 1029283200000 | 1911.13 |
| 1029369600000 | 1969.84 |
| 1029456000000 | 1980.82 |
| 1029715200000 | 2018.78 |
| 1029801600000 | 1995.87 |
| 1029888000000 | 2017.32 |
| 1029974400000 | 2032.91 |
| 1030060800000 | 2013.24 |
| 1030320000000 | 1998.71 |
| 1030406400000 | 2054.95 |
| 1030492800000 | 1976.49 |
| 1030579200000 | 1954.75 |
| 1030665600000 | 1967.37 |
| 1030924800000 | 1937.72 |
| 1031011200000 | 1888.63 |
| 1031097600000 | 1890.51 |
| 1031184000000 | 1878.78 |
| 1031270400000 | 1915.69 |
| 1031529600000 | 1884.54 |
| 1031616000000 | 1920.13 |
| 1031702400000 | 1955.81 |
| 1031788800000 | 1900.57 |
| 1031875200000 | 1849.27 |
| 1032134400000 | 1841.57 |
| 1032220800000 | 1830.55 |
| 1032307200000 | 1777.01 |
| 1032393600000 | 1759.08 |
| 1032480000000 | 1757.24 |
| 1032739200000 | 1695.34 |
| 1032825600000 | 1672.63 |
| 1032912000000 | 1689.73 |
| 1032998400000 | 1761.37 |
| 1033084800000 | 1766.57 |
| 1033344000000 | 1699.15 |
| 1033430400000 | 1717.35 |
| 1033516800000 | 1765.63 |
| 1033603200000 | 1743.76 |
| 1033689600000 | 1698.44 |
| 1033948800000 | 1679.97 |
| 1034035200000 | 1647.01 |
| 1034121600000 | 1654.99 |
| 1034208000000 | 1683 |
| 1034294400000 | 1763.97 |
| 1034553600000 | 1747.96 |
| 1034640000000 | 1835.89 |
| 1034726400000 | 1812.02 |
| 1034812800000 | 1850.9 |
| 1034899200000 | 1842.33 |
| 1035158400000 | 1849.15 |
| 1035244800000 | 1844.3 |
| 1035331200000 | 1789.34 |
| 1035417600000 | 1833.72 |
| 1035504000000 | 1821.58 |
| 1035763200000 | 1858.04 |
| 1035849600000 | 1787.03 |
| 1035936000000 | 1828.86 |
| 1036022400000 | 1863.65 |
| 1036108800000 | 1854.03 |
| 1036368000000 | 1918.26 |
| 1036454400000 | 1930.66 |
| 1036540800000 | 1910.96 |
| 1036627200000 | 1894.42 |
| 1036713600000 | 1882.92 |
| 1036972800000 | 1864.93 |
| 1037059200000 | 1891.86 |
| 1037145600000 | 1869.81 |
| 1037232000000 | 1899.07 |
| 1037318400000 | 1916.84 |
| 1037577600000 | 1933.44 |
| 1037664000000 | 1913.87 |
| 1037750400000 | 1909.46 |
| 1037836800000 | 1966.95 |
| 1037923200000 | 1964.16 |
| 1038182400000 | 1940.59 |
| 1038268800000 | 1903.35 |
| 1038355200000 | 1941.76 |
| 1038441600000 | 1961.94 |
| 1038528000000 | 1961.16 |
| 1038787200000 | 1967.11 |
| 1038873600000 | 1927.14 |
| 1038960000000 | 1924.33 |
| 1039046400000 | 1902.78 |
| 1039132800000 | 1909.66 |
| 1039392000000 | 1872.26 |
| 1039478400000 | 1874.64 |
| 1039564800000 | 1893.76 |
| 1039651200000 | 1882.79 |
| 1039737600000 | 1865.16 |
| 1039996800000 | 1913.9 |
| 1040083200000 | 1898.11 |
| 1040169600000 | 1861 |
| 1040256000000 | 1853.62 |
| 1040342400000 | 1872.53 |
| 1040601600000 | 1875.71 |
| 1040688000000 | 1882.22 |
| 1040774400000 | 1884.62 |
| 1040860800000 | 1892.78 |
| 1040947200000 | 1848.41 |
| 1041206400000 | 1873.85 |
| 1041292800000 | 1891.34 |
| 1041465600000 | 1920.84 |
| 1041552000000 | 1946.27 |
| 1041811200000 | 1957.6 |
| 1041897600000 | 1931.51 |
| 1041984000000 | 1920.89 |
| 1042070400000 | 1931.13 |
| 1042156800000 | 1947.11 |
| 1042416000000 | 1942.92 |
| 1042502400000 | 1954.9 |
| 1042588800000 | 1930.27 |
| 1042675200000 | 1937.01 |
| 1042761600000 | 1900.9 |
| 1043020800000 | 1882.05 |
| 1043107200000 | 1872.98 |
| 1043193600000 | 1841.61 |
| 1043280000000 | 1831.66 |
| 1043366400000 | 1830.24 |
| 1043625600000 | 1772.97 |
| 1043712000000 | 1769.97 |
| 1043798400000 | 1776.83 |
| 1043884800000 | 1812.46 |
| 1043971200000 | 1806.5 |
| 1044230400000 | 1839.35 |
| 1044316800000 | 1800.89 |
| 1044403200000 | 1818.07 |
| 1044489600000 | 1788.16 |
| 1044576000000 | 1771.16 |
| 1044835200000 | 1747.93 |
| 1044921600000 | 1785.06 |
| 1045008000000 | 1750.79 |
| 1045094400000 | 1760 |
| 1045180800000 | 1778.55 |
| 1045440000000 | 1799.14 |
| 1045526400000 | 1807.25 |
| 1045612800000 | 1779.11 |
| 1045699200000 | 1777.83 |
| 1045785600000 | 1782.7 |
| 1046044800000 | 1768.72 |
| 1046131200000 | 1714.01 |
| 1046217600000 | 1707.9 |
| 1046304000000 | 1713.48 |
| 1046390400000 | 1747.28 |
| 1046649600000 | 1765.74 |
| 1046736000000 | 1732.81 |
| 1046822400000 | 1728.29 |
| 1046908800000 | 1714.27 |
| 1046995200000 | 1685.21 |
| 1047254400000 | 1653.26 |
| 1047340800000 | 1652.29 |
| 1047427200000 | 1599.2 |
| 1047513600000 | 1655.4 |
| 1047600000000 | 1710.35 |
| 1047859200000 | 1741.79 |
| 1047945600000 | 1749.89 |
| 1048032000000 | 1763.68 |
| 1048118400000 | 1762.36 |
| 1048204800000 | 1805 |
| 1048464000000 | 1752.92 |
| 1048550400000 | 1771.2 |
| 1048636800000 | 1777.39 |
| 1048723200000 | 1747.17 |
| 1048809600000 | 1757.22 |
| 1049068800000 | 1719.31 |
| 1049155200000 | 1738.89 |
| 1049241600000 | 1773.13 |
| 1049328000000 | 1786.05 |
| 1049414400000 | 1806.71 |
| 1049673600000 | 1850.17 |
| 1049760000000 | 1830.55 |
| 1049846400000 | 1841.14 |
| 1049932800000 | 1815.06 |
| 1050019200000 | 1825.65 |
| 1050278400000 | 1844.41 |
| 1050364800000 | 1879.09 |
| 1050451200000 | 1879.59 |
| 1050537600000 | 1885.83 |
| 1050624000000 | 1885.04 |
| 1050883200000 | 1880.81 |
| 1050969600000 | 1909.98 |
| 1051056000000 | 1940.13 |
| 1051142400000 | 1922.26 |
| 1051228800000 | 1901.65 |
| 1051488000000 | 1934.21 |
| 1051574400000 | 1940.27 |
| 1051660800000 | 1958.47 |
| 1051747200000 | 1962.63 |
| 1051833600000 | 1971.92 |
| 1052092800000 | 1994.51 |
| 1052179200000 | 2037.07 |
| 1052265600000 | 2016.14 |
| 1052352000000 | 1988.35 |
| 1052438400000 | 2004.5 |
| 1052697600000 | 2018.05 |
| 1052784000000 | 2018.13 |
| 1052870400000 | 2018.38 |
| 1052956800000 | 2028.36 |
| 1053043200000 | 2058.63 |
| 1053302400000 | 2012.63 |
| 1053388800000 | 2027.98 |
| 1053475200000 | 2005.13 |
| 1053561600000 | 2036.67 |
| 1053648000000 | 2043.79 |
| 1053907200000 | 2044.49 |
| 1053993600000 | 2053.52 |
| 1054080000000 | 2084.84 |
| 1054166400000 | 2110.95 |
| 1054252800000 | 2092.97 |
| 1054512000000 | 2131.82 |
| 1054598400000 | 2112.51 |
| 1054684800000 | 2123.56 |
| 1054771200000 | 2144.36 |
| 1054857600000 | 2165.73 |
| 1055116800000 | 2146.09 |
| 1055203200000 | 2144.73 |
| 1055289600000 | 2184 |
| 1055376000000 | 2200.33 |
| 1055462400000 | 2190.42 |
| 1055721600000 | 2217.23 |
| 1055808000000 | 2236.76 |
| 1055894400000 | 2227.67 |
| 1055980800000 | 2201.87 |
| 1056067200000 | 2190.52 |
| 1056326400000 | 2151.77 |
| 1056412800000 | 2131.11 |
| 1056499200000 | 2151.38 |
| 1056585600000 | 2123 |
| 1056672000000 | 2126.17 |
| 1056931200000 | 2115.65 |
| 1057017600000 | 2091.76 |
| 1057104000000 | 2122.47 |
| 1057190400000 | 2126.6 |
| 1057276800000 | 2122.13 |
| 1057536000000 | 2140.02 |
| 1057622400000 | 2135.41 |
| 1057708800000 | 2129.07 |
| 1057795200000 | 2115.65 |
| 1057881600000 | 2122.7 |
| 1058140800000 | 2145.65 |
| 1058227200000 | 2114.5 |
| 1058313600000 | 2102.67 |
| 1058400000000 | 2082.03 |
| 1058486400000 | 2097.43 |
| 1058745600000 | 2098.89 |
| 1058832000000 | 2103.9 |
| 1058918400000 | 2127.75 |
| 1059004800000 | 2163.34 |
| 1059091200000 | 2158.46 |
| 1059350400000 | 2181.73 |
| 1059436800000 | 2168.34 |
| 1059523200000 | 2162.36 |
| 1059609600000 | 2162.02 |
| 1059696000000 | 2144.54 |
| 1059955200000 | 2147.48 |
| 1060041600000 | 2163.86 |
| 1060128000000 | 2130.25 |
| 1060214400000 | 2139.81 |
| 1060300800000 | 2143.01 |
| 1060560000000 | 2160.42 |
| 1060646400000 | 2163.32 |
| 1060732800000 | 2173.31 |
| 1060819200000 | 2190.03 |
| 1060905600000 | 2195.47 |
| 1061164800000 | 2195.22 |
| 1061251200000 | 2195.1 |
| 1061337600000 | 2187.48 |
| 1061424000000 | 2171.08 |
| 1061510400000 | 2171.59 |
| 1061769600000 | 2155.41 |
| 1061856000000 | 2134.74 |
| 1061942400000 | 2151.54 |
| 1062028800000 | 2159.61 |
| 1062115200000 | 2159.53 |
| 1062374400000 | 2185.45 |
| 1062460800000 | 2166.95 |
| 1062547200000 | 2207.43 |
| 1062633600000 | 2216.09 |
| 1062720000000 | 2237.65 |
| 1062979200000 | 2246.62 |
| 1063065600000 | 2247.33 |
| 1063152000000 | 2224.59 |
| 1063238400000 | 2226.88 |
| 1063324800000 | 2235.23 |
| 1063584000000 | 2242.75 |
| 1063670400000 | 2241.84 |
| 1063756800000 | 2271.95 |
| 1063843200000 | 2283.02 |
| 1063929600000 | 2289.31 |
| 1064188800000 | 2269.02 |
| 1064275200000 | 2256.94 |
| 1064361600000 | 2263.63 |
| 1064448000000 | 2244.62 |
| 1064534400000 | 2226.37 |
| 1064793600000 | 2237.71 |
| 1064880000000 | 2211.5 |
| 1064966400000 | 2253.51 |
| 1065052800000 | 2262.54 |
| 1065139200000 | 2294.31 |
| 1065398400000 | 2308.78 |
| 1065484800000 | 2303.04 |
| 1065571200000 | 2313.11 |
| 1065657600000 | 2337.49 |
| 1065744000000 | 2341.29 |
| 1066003200000 | 2359.33 |
| 1066089600000 | 2358.81 |
| 1066176000000 | 2363.5 |
| 1066262400000 | 2354.12 |
| 1066348800000 | 2355.66 |
| 1066608000000 | 2353.83 |
| 1066694400000 | 2360.95 |
| 1066780800000 | 2350.57 |
| 1066867200000 | 2327.99 |
| 1066953600000 | 2331.6 |
| 1067212800000 | 2341.63 |
| 1067299200000 | 2351.05 |
| 1067385600000 | 2357.85 |
| 1067472000000 | 2368.53 |
| 1067558400000 | 2360.43 |
| 1067817600000 | 2370.06 |
| 1067904000000 | 2369.49 |
| 1067990400000 | 2347.61 |
| 1068076800000 | 2351.35 |
| 1068163200000 | 2390.08 |
| 1068422400000 | 2369.14 |
| 1068508800000 | 2364.18 |
| 1068595200000 | 2391.19 |
| 1068681600000 | 2416.36 |
| 1068768000000 | 2438.56 |
| 1069027200000 | 2396.44 |
| 1069113600000 | 2422.05 |
| 1069200000000 | 2403.98 |
| 1069286400000 | 2404.39 |
| 1069372800000 | 2413.72 |
| 1069632000000 | 2427.75 |
| 1069718400000 | 2434.1 |
| 1069804800000 | 2454.68 |
| 1069891200000 | 2458.51 |
| 1069977600000 | 2468.35 |
| 1070236800000 | 2498.43 |
| 1070323200000 | 2511.55 |
| 1070409600000 | 2529.71 |
| 1070496000000 | 2519.08 |
| 1070582400000 | 2519.96 |
| 1070841600000 | 2520.44 |
| 1070928000000 | 2538.74 |
| 1071014400000 | 2517.85 |
| 1071100800000 | 2519.77 |
| 1071187200000 | 2536.94 |
| 1071446400000 | 2548.45 |
| 1071532800000 | 2545.61 |
| 1071619200000 | 2555.91 |
| 1071705600000 | 2580.85 |
| 1071792000000 | 2579.13 |
| 1072051200000 | 2579.34 |
| 1072137600000 | 2591.41 |
| 1072224000000 | 2607.16 |
| 1072310400000 | 2606.07 |
| 1072396800000 | 2600.36 |
| 1072656000000 | 2621.33 |
| 1072742400000 | 2638.19 |
| 1072828800000 | 2658.68 |
| 1073001600000 | 2687.5 |
| 1073260800000 | 2715.39 |
| 1073347200000 | 2729.15 |
| 1073433600000 | 2703.6 |
| 1073520000000 | 2744.52 |
| 1073606400000 | 2757.19 |
| 1073865600000 | 2740.36 |
| 1073952000000 | 2745.76 |
| 1074038400000 | 2746.99 |
| 1074124800000 | 2734.71 |
| 1074211200000 | 2718.03 |
| 1074470400000 | 2720.99 |
| 1074556800000 | 2754.2 |
| 1074643200000 | 2777.77 |
| 1074729600000 | 2796.31 |
| 1074816000000 | 2779.32 |
| 1075075200000 | 2744.92 |
| 1075161600000 | 2772.2 |
| 1075248000000 | 2763.47 |
| 1075334400000 | 2709.61 |
| 1075420800000 | 2710.17 |
| 1075680000000 | 2715.88 |
| 1075766400000 | 2734.48 |
| 1075852800000 | 2720.51 |
| 1075939200000 | 2729.32 |
| 1076025600000 | 2772.25 |
| 1076284800000 | 2799.77 |
| 1076371200000 | 2804.31 |
| 1076457600000 | 2806.49 |
| 1076544000000 | 2836.92 |
| 1076630400000 | 2825.07 |
| 1076889600000 | 2832.38 |
| 1076976000000 | 2866.17 |
| 1077062400000 | 2868.29 |
| 1077148800000 | 2870.08 |
| 1077235200000 | 2829.61 |
| 1077494400000 | 2831.4 |
| 1077580800000 | 2828.26 |
| 1077667200000 | 2814.15 |
| 1077753600000 | 2788.92 |
| 1077840000000 | 2789.18 |
| 1078099200000 | 2821.71 |
| 1078185600000 | 2804.62 |
| 1078272000000 | 2758.78 |
| 1078358400000 | 2785.14 |
| 1078444800000 | 2829.2 |
| 1078704000000 | 2827.99 |
| 1078790400000 | 2808.13 |
| 1078876800000 | 2759.5 |
| 1078963200000 | 2692.27 |
| 1079049600000 | 2686.77 |
| 1079308800000 | 2643.43 |
| 1079395200000 | 2681.68 |
| 1079481600000 | 2692.62 |
| 1079568000000 | 2691.96 |
| 1079654400000 | 2695.4 |
| 1079913600000 | 2651.68 |
| 1080000000000 | 2645.49 |
| 1080086400000 | 2621.14 |
| 1080172800000 | 2646.44 |
| 1080259200000 | 2635.37 |
| 1080518400000 | 2675.79 |
| 1080604800000 | 2681.96 |
| 1080691200000 | 2700.95 |
| 1080777600000 | 2749.42 |
| 1080864000000 | 2746.08 |
| 1081123200000 | 2732.76 |
| 1081209600000 | 2730.25 |
| 1081296000000 | 2751.15 |
| 1081382400000 | 2749.96 |
| 1081468800000 | 2750.07 |
| 1081728000000 | 2745.29 |
| 1081814400000 | 2728.47 |
| 1081900800000 | 2690.02 |
| 1081987200000 | 2689.23 |
| 1082073600000 | 2726.63 |
| 1082332800000 | 2732.49 |
| 1082419200000 | 2725.72 |
| 1082505600000 | 2689.67 |
| 1082592000000 | 2702.68 |
| 1082678400000 | 2706 |
| 1082937600000 | 2723.99 |
| 1083024000000 | 2733.83 |
| 1083110400000 | 2684.07 |
| 1083196800000 | 2682.71 |
| 1083283200000 | 2669.32 |
| 1083542400000 | 2677.82 |
| 1083628800000 | 2717.39 |
| 1083715200000 | 2738.05 |
| 1083801600000 | 2691.31 |
| 1083888000000 | 2655.66 |
| 1084147200000 | 2574.01 |
| 1084233600000 | 2590.61 |
| 1084320000000 | 2585.93 |
| 1084406400000 | 2598.84 |
| 1084492800000 | 2587.22 |
| 1084752000000 | 2579.35 |
| 1084838400000 | 2591.69 |
| 1084924800000 | 2652.02 |
| 1085011200000 | 2612.61 |
| 1085097600000 | 2630.79 |
| 1085356800000 | 2635.94 |
| 1085443200000 | 2652.2 |
| 1085529600000 | 2673.52 |
| 1085616000000 | 2725.4 |
| 1085702400000 | 2706.29 |
| 1085961600000 | 2710.72 |
| 1086048000000 | 2695.57 |
| 1086134400000 | 2718.26 |
| 1086220800000 | 2721.3 |
| 1086307200000 | 2740.71 |
| 1086566400000 | 2774.7 |
| 1086652800000 | 2772.52 |
| 1086739200000 | 2735.64 |
| 1086825600000 | 2739.85 |
| 1086912000000 | 2718.68 |
| 1087171200000 | 2697.2 |
| 1087257600000 | 2715.56 |
| 1087344000000 | 2726.46 |
| 1087430400000 | 2735.77 |
| 1087516800000 | 2758.26 |
| 1087776000000 | 2749.92 |
| 1087862400000 | 2722.35 |
| 1087948800000 | 2731.7 |
| 1088035200000 | 2761.82 |
| 1088121600000 | 2753.3 |
| 1088380800000 | 2783.1 |
| 1088467200000 | 2754.22 |
| 1088553600000 | 2748.72 |
| 1088640000000 | 2738.12 |
| 1088726400000 | 2751.78 |
| 1088985600000 | 2743.69 |
| 1089072000000 | 2729.6 |
| 1089158400000 | 2746.01 |
| 1089244800000 | 2761.99 |
| 1089331200000 | 2757.56 |
| 1089590400000 | 2750.72 |
| 1089676800000 | 2736.93 |
| 1089763200000 | 2745.35 |
| 1089849600000 | 2713.1 |
| 1089936000000 | 2735.66 |
| 1090195200000 | 2717.31 |
| 1090281600000 | 2711.46 |
| 1090368000000 | 2704.4 |
| 1090454400000 | 2674.82 |
| 1090540800000 | 2647.99 |
| 1090800000000 | 2632.52 |
| 1090886400000 | 2636.29 |
| 1090972800000 | 2638.56 |
| 1091059200000 | 2674.16 |
| 1091145600000 | 2671.9 |
| 1091404800000 | 2668.65 |
| 1091491200000 | 2681.88 |
| 1091577600000 | 2660.11 |
| 1091664000000 | 2663.16 |
| 1091750400000 | 2651.09 |
| 1092009600000 | 2627.44 |
| 1092096000000 | 2655.3 |
| 1092182400000 | 2616.04 |
| 1092268800000 | 2615.68 |
| 1092355200000 | 2633.3 |
| 1092614400000 | 2655.52 |
| 1092700800000 | 2656.52 |
| 1092787200000 | 2651.35 |
| 1092873600000 | 2671.62 |
| 1092960000000 | 2657.64 |
| 1093219200000 | 2667.11 |
| 1093305600000 | 2645.63 |
| 1093392000000 | 2648.62 |
| 1093478400000 | 2668.12 |
| 1093564800000 | 2675.74 |
| 1093824000000 | 2673.15 |
| 1093910400000 | 2672.51 |
| 1093996800000 | 2693.99 |
| 1094083200000 | 2700.73 |
| 1094169600000 | 2698.2 |
| 1094428800000 | 2712.88 |
| 1094515200000 | 2711.83 |
| 1094601600000 | 2722.82 |
| 1094688000000 | 2715 |
| 1094774400000 | 2753.95 |
| 1095033600000 | 2765.73 |
| 1095120000000 | 2765.22 |
| 1095206400000 | 2729.57 |
| 1095292800000 | 2739.95 |
| 1095379200000 | 2760.93 |
| 1095638400000 | 2747.25 |
| 1095724800000 | 2783.78 |
| 1095811200000 | 2766.47 |
| 1095897600000 | 2759.59 |
| 1095984000000 | 2761.48 |
| 1096243200000 | 2750.6 |
| 1096329600000 | 2766.83 |
| 1096416000000 | 2777.79 |
| 1096502400000 | 2783.32 |
| 1096588800000 | 2824.06 |
| 1096848000000 | 2820.96 |
| 1096934400000 | 2833.76 |
| 1097020800000 | 2830.82 |
| 1097107200000 | 2826.92 |
| 1097193600000 | 2844.27 |
| 1097452800000 | 2834.61 |
| 1097539200000 | 2795.42 |
| 1097625600000 | 2793.44 |
| 1097712000000 | 2803.1 |
| 1097798400000 | 2817.63 |
| 1098057600000 | 2817.7 |
| 1098144000000 | 2844.4 |
| 1098230400000 | 2836.72 |
| 1098316800000 | 2854.27 |
| 1098403200000 | 2857.83 |
| 1098662400000 | 2844.54 |
| 1098748800000 | 2852.66 |
| 1098835200000 | 2884.27 |
| 1098921600000 | 2893.04 |
| 1099008000000 | 2882.87 |
| 1099267200000 | 2912.38 |
| 1099353600000 | 2928.73 |
| 1099440000000 | 2962.43 |
| 1099526400000 | 2972.49 |
| 1099612800000 | 2995.83 |
| 1099872000000 | 3001.8 |
| 1099958400000 | 2992.24 |
| 1100044800000 | 3000.34 |
| 1100131200000 | 3022.62 |
| 1100217600000 | 3041.99 |
| 1100476800000 | 3041.09 |
| 1100563200000 | 3029.86 |
| 1100649600000 | 3068.01 |
| 1100736000000 | 3060.92 |
| 1100822400000 | 3054.51 |
| 1101081600000 | 3035.17 |
| 1101168000000 | 3051.32 |
| 1101254400000 | 3067.16 |
| 1101340800000 | 3106.43 |
| 1101427200000 | 3106.61 |
| 1101686400000 | 3110.5 |
| 1101772800000 | 3099.73 |
| 1101859200000 | 3138.27 |
| 1101945600000 | 3143.55 |
| 1102032000000 | 3160.91 |
| 1102291200000 | 3159.87 |
| 1102377600000 | 3171.92 |
| 1102464000000 | 3128.49 |
| 1102550400000 | 3104.06 |
| 1102636800000 | 3108.25 |
| 1102896000000 | 3148.53 |
| 1102982400000 | 3149.19 |
| 1103068800000 | 3181.6 |
| 1103155200000 | 3161.94 |
| 1103241600000 | 3130.73 |
| 1103500800000 | 3181.55 |
| 1103587200000 | 3164.66 |
| 1103673600000 | 3184.48 |
| 1103760000000 | 3212.78 |
| 1103846400000 | 3224.33 |
| 1104105600000 | 3239.44 |
| 1104192000000 | 3237.77 |
| 1104278400000 | 3233.46 |
| 1104364800000 | 3244.7 |
| 1104451200000 | 3236.93 |
| 1104710400000 | 3224.83 |
| 1104796800000 | 3197.38 |
| 1104883200000 | 3172.58 |
| 1104969600000 | 3162.57 |
| 1105056000000 | 3154.23 |
| 1105315200000 | 3165 |
| 1105401600000 | 3155.59 |
| 1105488000000 | 3165 |
| 1105574400000 | 3156.93 |
| 1105660800000 | 3147.15 |
| 1105920000000 | 3157.28 |
| 1106006400000 | 3146.18 |
| 1106092800000 | 3155.78 |
| 1106179200000 | 3123.1 |
| 1106265600000 | 3130.78 |
| 1106524800000 | 3139.22 |
| 1106611200000 | 3138.75 |
| 1106697600000 | 3168.09 |
| 1106784000000 | 3173.3 |
| 1106870400000 | 3155.58 |
| 1107129600000 | 3183.11 |
| 1107216000000 | 3199.94 |
| 1107302400000 | 3216.42 |
| 1107388800000 | 3196.61 |
| 1107475200000 | 3222.65 |
| 1107734400000 | 3212.19 |
| 1107820800000 | 3202.36 |
| 1107907200000 | 3204.77 |
| 1107993600000 | 3227.42 |
| 1108080000000 | 3252.24 |
| 1108339200000 | 3280.21 |
| 1108425600000 | 3293.3 |
| 1108512000000 | 3278.47 |
| 1108598400000 | 3302.08 |
| 1108684800000 | 3306.28 |
| 1108944000000 | 3301.97 |
| 1109030400000 | 3316.1 |
| 1109116800000 | 3293.65 |
| 1109203200000 | 3295.78 |
| 1109289600000 | 3328.91 |
| 1109548800000 | 3339.8 |
| 1109635200000 | 3341.83 |
| 1109721600000 | 3323.23 |
| 1109808000000 | 3326.59 |
| 1109894400000 | 3378.32 |
| 1110153600000 | 3362.36 |
| 1110240000000 | 3383.12 |
| 1110326400000 | 3369.69 |
| 1110412800000 | 3356.09 |
| 1110499200000 | 3376.36 |
| 1110758400000 | 3348.87 |
| 1110844800000 | 3360.8 |
| 1110931200000 | 3349.01 |
| 1111017600000 | 3336.44 |
| 1111104000000 | 3319.96 |
| 1111363200000 | 3287.21 |
| 1111449600000 | 3297.76 |
| 1111536000000 | 3238.77 |
| 1111622400000 | 3246.55 |
| 1111708800000 | 3246.55 |
| 1111968000000 | 3228.31 |
| 1112054400000 | 3240.36 |
| 1112140800000 | 3243.52 |
| 1112227200000 | 3254.61 |
| 1112313600000 | 3261.92 |
| 1112572800000 | 3213.3 |
| 1112659200000 | 3243.47 |
| 1112745600000 | 3260.02 |
| 1112832000000 | 3283.18 |
| 1112918400000 | 3277.53 |
| 1113177600000 | 3302.18 |
| 1113264000000 | 3272.64 |
| 1113350400000 | 3292.15 |
| 1113436800000 | 3261.17 |
| 1113523200000 | 3241.72 |
| 1113782400000 | 3205.1 |
| 1113868800000 | 3232.61 |
| 1113955200000 | 3226.68 |
| 1114041600000 | 3232.11 |
| 1114128000000 | 3250.87 |
| 1114387200000 | 3239.62 |
| 1114473600000 | 3222.9 |
| 1114560000000 | 3182.49 |
| 1114646400000 | 3167.03 |
| 1114732800000 | 3171.71 |
| 1114992000000 | 3164.95 |
| 1115078400000 | 3190.69 |
| 1115164800000 | 3224.35 |
| 1115251200000 | 3238.23 |
| 1115337600000 | 3227.79 |
| 1115596800000 | 3213.3 |
| 1115683200000 | 3203.32 |
| 1115769600000 | 3183.67 |
| 1115856000000 | 3178.89 |
| 1115942400000 | 3163.52 |
| 1116201600000 | 3145.25 |
| 1116288000000 | 3151.6 |
| 1116374400000 | 3188.25 |
| 1116460800000 | 3199.26 |
| 1116547200000 | 3183.47 |
| 1116806400000 | 3208 |
| 1116892800000 | 3207.41 |
| 1116979200000 | 3208.95 |
| 1117065600000 | 3213.34 |
| 1117152000000 | 3217.2 |
| 1117411200000 | 3215.74 |
| 1117497600000 | 3184.03 |
| 1117584000000 | 3204.35 |
| 1117670400000 | 3209.51 |
| 1117756800000 | 3201.46 |
| 1118016000000 | 3194.6 |
| 1118102400000 | 3228.93 |
| 1118188800000 | 3238.15 |
| 1118275200000 | 3203.19 |
| 1118361600000 | 3203.79 |
| 1118620800000 | 3193.87 |
| 1118707200000 | 3200 |
| 1118793600000 | 3205.23 |
| 1118880000000 | 3215.74 |
| 1118966400000 | 3258.08 |
| 1119225600000 | 3233.38 |
| 1119312000000 | 3248.12 |
| 1119398400000 | 3251.61 |
| 1119484800000 | 3243.33 |
| 1119571200000 | 3226.49 |
| 1119830400000 | 3213.83 |
| 1119916800000 | 3217.38 |
| 1120003200000 | 3224.81 |
| 1120089600000 | 3225.02 |
| 1120176000000 | 3212.7 |
| 1120435200000 | 3202.86 |
| 1120521600000 | 3196.33 |
| 1120608000000 | 3221.26 |
| 1120694400000 | 3170.6 |
| 1120780800000 | 3209.83 |
| 1121040000000 | 3266.08 |
| 1121126400000 | 3290.16 |
| 1121212800000 | 3279.8 |
| 1121299200000 | 3297.34 |
| 1121385600000 | 3275.58 |
| 1121644800000 | 3272.83 |
| 1121731200000 | 3268.54 |
| 1121817600000 | 3267.48 |
| 1121904000000 | 3301.67 |
| 1121990400000 | 3303.45 |
| 1122249600000 | 3303.54 |
| 1122336000000 | 3294.36 |
| 1122422400000 | 3310.02 |
| 1122508800000 | 3339.17 |
| 1122595200000 | 3354.97 |
| 1122854400000 | 3375.14 |
| 1122940800000 | 3400.42 |
| 1123027200000 | 3429.05 |
| 1123113600000 | 3418.92 |
| 1123200000000 | 3397.57 |
| 1123459200000 | 3426.11 |
| 1123545600000 | 3441.11 |
| 1123632000000 | 3482.14 |
| 1123718400000 | 3487.23 |
| 1123804800000 | 3478.37 |
| 1124064000000 | 3458.81 |
| 1124150400000 | 3440.8 |
| 1124236800000 | 3427.82 |
| 1124323200000 | 3381.73 |
| 1124409600000 | 3404.43 |
| 1124668800000 | 3431.56 |
| 1124755200000 | 3404.83 |
| 1124841600000 | 3402.6 |
| 1124928000000 | 3389.33 |
| 1125014400000 | 3380.61 |
| 1125273600000 | 3372.38 |
| 1125360000000 | 3350.89 |
| 1125446400000 | 3407.15 |
| 1125532800000 | 3478.72 |
| 1125619200000 | 3500.04 |
| 1125878400000 | 3509.83 |
| 1125964800000 | 3528.6 |
| 1126051200000 | 3533.72 |
| 1126137600000 | 3520.39 |
| 1126224000000 | 3536.57 |
| 1126483200000 | 3504.38 |
| 1126569600000 | 3478.42 |
| 1126656000000 | 3498.45 |
| 1126742400000 | 3474.25 |
| 1126828800000 | 3494.28 |
| 1127088000000 | 3483.41 |
| 1127174400000 | 3494.72 |
| 1127260800000 | 3475.77 |
| 1127347200000 | 3439.91 |
| 1127433600000 | 3434.47 |
| 1127692800000 | 3463.7 |
| 1127779200000 | 3445.39 |
| 1127865600000 | 3475.09 |
| 1127952000000 | 3464.76 |
| 1128038400000 | 3491.29 |
| 1128297600000 | 3475.14 |
| 1128384000000 | 3493.36 |
| 1128470400000 | 3463.32 |
| 1128556800000 | 3466.28 |
| 1128643200000 | 3445.37 |
| 1128902400000 | 3435.19 |
| 1128988800000 | 3428.84 |
| 1129075200000 | 3414.49 |
| 1129161600000 | 3350.72 |
| 1129248000000 | 3394.29 |
| 1129507200000 | 3381.46 |
| 1129593600000 | 3346.11 |
| 1129680000000 | 3302.67 |
| 1129766400000 | 3317.44 |
| 1129852800000 | 3311.33 |
| 1130112000000 | 3341.48 |
| 1130198400000 | 3366.14 |
| 1130284800000 | 3374.15 |
| 1130371200000 | 3346.94 |
| 1130457600000 | 3338.02 |
| 1130716800000 | 3381.77 |
| 1130803200000 | 3388.48 |
| 1130889600000 | 3423.34 |
| 1130976000000 | 3456.43 |
| 1131062400000 | 3398.07 |
| 1131321600000 | 3405.59 |
| 1131408000000 | 3396.69 |
| 1131494400000 | 3387.26 |
| 1131580800000 | 3393.03 |
| 1131667200000 | 3415.58 |
| 1131926400000 | 3415.34 |
| 1132012800000 | 3396.71 |
| 1132099200000 | 3368.05 |
| 1132185600000 | 3401.64 |
| 1132272000000 | 3416.14 |
| 1132531200000 | 3435.67 |
| 1132617600000 | 3431.75 |
| 1132704000000 | 3469.67 |
| 1132790400000 | 3461.29 |
| 1132876800000 | 3455.58 |
| 1133136000000 | 3452.26 |
| 1133222400000 | 3450.48 |
| 1133308800000 | 3443.32 |
| 1133395200000 | 3474.81 |
| 1133481600000 | 3495.8 |
| 1133740800000 | 3503.33 |
| 1133827200000 | 3526.2 |
| 1133913600000 | 3508.18 |
| 1134000000000 | 3539.47 |
| 1134086400000 | 3542.23 |
| 1134345600000 | 3578 |
| 1134432000000 | 3576.26 |
| 1134518400000 | 3595.06 |
| 1134604800000 | 3564.1 |
| 1134691200000 | 3605.15 |
| 1134950400000 | 3598.43 |
| 1135036800000 | 3580.24 |
| 1135123200000 | 3575.58 |
| 1135209600000 | 3585.24 |
| 1135296000000 | 3588.25 |
| 1135555200000 | 3588.26 |
| 1135641600000 | 3596.77 |
| 1135728000000 | 3607.99 |
| 1135814400000 | 3607.42 |
| 1135900800000 | 3572.8 |
| 1136160000000 | 3585.99 |
| 1136246400000 | 3664.03 |
| 1136332800000 | 3734.75 |
| 1136419200000 | 3724.21 |
| 1136505600000 | 3764.68 |
| 1136764800000 | 3749.65 |
| 1136851200000 | 3724.16 |
| 1136937600000 | 3754.56 |
| 1137024000000 | 3750.2 |
| 1137110400000 | 3741.71 |
| 1137369600000 | 3763.36 |
| 1137456000000 | 3719.13 |
| 1137542400000 | 3697.99 |
| 1137628800000 | 3725.72 |
| 1137715200000 | 3698.58 |
| 1137974400000 | 3746.16 |
| 1138060800000 | 3737.08 |
| 1138147200000 | 3775.7 |
| 1138233600000 | 3806.64 |
| 1138320000000 | 3815.22 |
| 1138579200000 | 3797.41 |
| 1138665600000 | 3816.13 |
| 1138752000000 | 3843.34 |
| 1138838400000 | 3807.93 |
| 1138924800000 | 3781.99 |
| 1139184000000 | 3780.59 |
| 1139270400000 | 3760.66 |
| 1139356800000 | 3755.23 |
| 1139443200000 | 3798.48 |
| 1139529600000 | 3773.32 |
| 1139788800000 | 3788.76 |
| 1139875200000 | 3772.37 |
| 1139961600000 | 3785.86 |
| 1140048000000 | 3802.13 |
| 1140134400000 | 3826.1 |
| 1140393600000 | 3843.64 |
| 1140480000000 | 3841.25 |
| 1140566400000 | 3857.23 |
| 1140652800000 | 3865.46 |
| 1140739200000 | 3860.6 |
| 1140998400000 | 3868.43 |
| 1141084800000 | 3837.51 |
| 1141171200000 | 3874.07 |
| 1141257600000 | 3858.12 |
| 1141344000000 | 3866.2 |
| 1141603200000 | 3887.34 |
| 1141689600000 | 3824.3 |
| 1141776000000 | 3807.56 |
| 1141862400000 | 3838.55 |
| 1141948800000 | 3854.63 |
| 1142208000000 | 3897.15 |
| 1142294400000 | 3935.91 |
| 1142380800000 | 3952.2 |
| 1142467200000 | 3994.59 |
| 1142553600000 | 4004.02 |
| 1142812800000 | 4013.85 |
| 1142899200000 | 3990.37 |
| 1142985600000 | 4003.43 |
| 1143072000000 | 3966.82 |
| 1143158400000 | 3997.13 |
| 1143417600000 | 3973.45 |
| 1143504000000 | 3968.59 |
| 1143590400000 | 3949.49 |
| 1143676800000 | 4026.59 |
| 1143763200000 | 3989.96 |
| 1144022400000 | 4026.89 |
| 1144108800000 | 4056.47 |
| 1144195200000 | 4074.36 |
| 1144281600000 | 4072.77 |
| 1144368000000 | 4018.8 |
| 1144627200000 | 4034.73 |
| 1144713600000 | 3998 |
| 1144800000000 | 3984.33 |
| 1144886400000 | 3993.32 |
| 1144972800000 | 3993.57 |
| 1145232000000 | 4053.45 |
| 1145318400000 | 4055.89 |
| 1145404800000 | 4119.8 |
| 1145491200000 | 4122.46 |
| 1145577600000 | 4162.74 |
| 1145836800000 | 4153.58 |
| 1145923200000 | 4164.23 |
| 1146009600000 | 4186.74 |
| 1146096000000 | 4195.72 |
| 1146182400000 | 4198.6 |
| 1146441600000 | 4216.61 |
| 1146528000000 | 4259.14 |
| 1146614400000 | 4218.76 |
| 1146700800000 | 4266.86 |
| 1146787200000 | 4327.93 |
| 1147046400000 | 4325.9 |
| 1147132800000 | 4359.27 |
| 1147219200000 | 4352.72 |
| 1147305600000 | 4348.81 |
| 1147392000000 | 4280.32 |
| 1147651200000 | 4195.81 |
| 1147737600000 | 4206.5 |
| 1147824000000 | 4073.32 |
| 1147910400000 | 4058.83 |
| 1147996800000 | 4027.89 |
| 1148256000000 | 3943.53 |
| 1148342400000 | 4057.2 |
| 1148428800000 | 3972.3 |
| 1148515200000 | 4027.09 |
| 1148601600000 | 4088.98 |
| 1148860800000 | 4100.23 |
| 1148947200000 | 4053.12 |
| 1149033600000 | 4078.46 |
| 1149120000000 | 4085.73 |
| 1149206400000 | 4135.54 |
| 1149465600000 | 4114.15 |
| 1149552000000 | 3991.99 |
| 1149638400000 | 4000.89 |
| 1149724800000 | 3850.32 |
| 1149811200000 | 3918.17 |
| 1150070400000 | 3868.5 |
| 1150156800000 | 3773.12 |
| 1150243200000 | 3796.89 |
| 1150329600000 | 3894.45 |
| 1150416000000 | 3874.16 |
| 1150675200000 | 3877.09 |
| 1150761600000 | 3901.65 |
| 1150848000000 | 3922.97 |
| 1150934400000 | 3919.12 |
| 1151020800000 | 3907.47 |
| 1151280000000 | 3907.42 |
| 1151366400000 | 3896.83 |
| 1151452800000 | 3882.14 |
| 1151539200000 | 3952.63 |
| 1151625600000 | 4087.2 |
| 1151884800000 | 4113.66 |
| 1151971200000 | 4121.29 |
| 1152057600000 | 4047.73 |
| 1152144000000 | 4095.08 |
| 1152230400000 | 4110.09 |
| 1152489600000 | 4095.67 |
| 1152576000000 | 4063.54 |
| 1152662400000 | 4054.33 |
| 1152748800000 | 3997.06 |
| 1152835200000 | 3930.2 |
| 1153094400000 | 3875.66 |
| 1153180800000 | 3859.51 |
| 1153267200000 | 3967.49 |
| 1153353600000 | 4001.75 |
| 1153440000000 | 3977.88 |
| 1153699200000 | 4029.51 |
| 1153785600000 | 4034.97 |
| 1153872000000 | 4048.45 |
| 1153958400000 | 4128.82 |
| 1154044800000 | 4162.33 |
| 1154304000000 | 4147.05 |
| 1154390400000 | 4110.94 |
| 1154476800000 | 4176.16 |
| 1154563200000 | 4135.96 |
| 1154649600000 | 4216.04 |
| 1154908800000 | 4160.08 |
| 1154995200000 | 4155.52 |
| 1155081600000 | 4200.24 |
| 1155168000000 | 4131.05 |
| 1155254400000 | 4134.7 |
| 1155513600000 | 4162.98 |
| 1155600000000 | 4210.85 |
| 1155686400000 | 4253.37 |
| 1155772800000 | 4261.17 |
| 1155859200000 | 4238.8 |
| 1156118400000 | 4268.88 |
| 1156204800000 | 4246.19 |
| 1156291200000 | 4222.09 |
| 1156377600000 | 4232.05 |
| 1156464000000 | 4220.79 |
| 1156723200000 | 4252.1 |
| 1156809600000 | 4250.57 |
| 1156896000000 | 4299.85 |
| 1156982400000 | 4280.4 |
| 1157068800000 | 4303.1 |
| 1157328000000 | 4341.59 |
| 1157414400000 | 4308.41 |
| 1157500800000 | 4257.1 |
| 1157587200000 | 4197.58 |
| 1157673600000 | 4193.74 |
| 1157932800000 | 4177.84 |
| 1158019200000 | 4229.35 |
| 1158105600000 | 4238.12 |
| 1158192000000 | 4262.71 |
| 1158278400000 | 4241.62 |
| 1158537600000 | 4255.42 |
| 1158624000000 | 4239.93 |
| 1158710400000 | 4282.13 |
| 1158796800000 | 4306.67 |
| 1158883200000 | 4285.87 |
| 1159142400000 | 4261.62 |
| 1159228800000 | 4296.42 |
| 1159315200000 | 4332.37 |
| 1159401600000 | 4329.95 |
| 1159488000000 | 4321.18 |
| 1159747200000 | 4345.93 |
| 1159833600000 | 4332.37 |
| 1159920000000 | 4345.36 |
| 1160006400000 | 4371.26 |
| 1160092800000 | 4343.03 |
| 1160352000000 | 4353.61 |
| 1160438400000 | 4361.39 |
| 1160524800000 | 4368.8 |
| 1160611200000 | 4399.63 |
| 1160697600000 | 4397.7 |
| 1160956800000 | 4415.07 |
| 1161043200000 | 4377.07 |
| 1161129600000 | 4408.76 |
| 1161216000000 | 4438.02 |
| 1161302400000 | 4453.92 |
| 1161561600000 | 4449.82 |
| 1161648000000 | 4450.41 |
| 1161734400000 | 4479.8 |
| 1161820800000 | 4504.03 |
| 1161907200000 | 4511.64 |
| 1162166400000 | 4494.98 |
| 1162252800000 | 4512.7 |
| 1162339200000 | 4533.68 |
| 1162425600000 | 4514.57 |
| 1162512000000 | 4507.11 |
| 1162771200000 | 4558.82 |
| 1162857600000 | 4610.05 |
| 1162944000000 | 4593.4 |
| 1163030400000 | 4599.3 |
| 1163116800000 | 4619.43 |
| 1163376000000 | 4612.22 |
| 1163462400000 | 4600.78 |
| 1163548800000 | 4625.55 |
| 1163635200000 | 4635.07 |
| 1163721600000 | 4607.59 |
| 1163980800000 | 4618.31 |
| 1164067200000 | 4629.15 |
| 1164153600000 | 4665.74 |
| 1164240000000 | 4660.69 |
| 1164326400000 | 4676.86 |
| 1164585600000 | 4618.78 |
| 1164672000000 | 4613.72 |
| 1164758400000 | 4676.56 |
| 1164844800000 | 4683.49 |
| 1164931200000 | 4681.06 |
| 1165190400000 | 4706.24 |
| 1165276800000 | 4731.39 |
| 1165363200000 | 4737.53 |
| 1165449600000 | 4757.53 |
| 1165536000000 | 4769.72 |
| 1165795200000 | 4760.52 |
| 1165881600000 | 4785.05 |
| 1165968000000 | 4808.32 |
| 1166054400000 | 4817.62 |
| 1166140800000 | 4814.5 |
| 1166400000000 | 4803.16 |
| 1166486400000 | 4809.85 |
| 1166572800000 | 4829.19 |
| 1166659200000 | 4818.03 |
| 1166745600000 | 4794.18 |
| 1167004800000 | 4794.17 |
| 1167091200000 | 4786.15 |
| 1167177600000 | 4831.3 |
| 1167264000000 | 4840.26 |
| 1167350400000 | 4843.22 |
| 1167696000000 | 4937.55 |
| 1167782400000 | 4907.45 |
| 1167868800000 | 4851.66 |
| 1167955200000 | 4777.38 |
| 1168214400000 | 4779.71 |
| 1168300800000 | 4788.03 |
| 1168387200000 | 4738.1 |
| 1168473600000 | 4796.39 |
| 1168560000000 | 4834.51 |
| 1168819200000 | 4867.01 |
| 1168905600000 | 4838.71 |
| 1168992000000 | 4842.87 |
| 1169078400000 | 4842.3 |
| 1169164800000 | 4873.54 |
| 1169424000000 | 4861.19 |
| 1169510400000 | 4886.88 |
| 1169596800000 | 4905.11 |
| 1169683200000 | 4895.43 |
| 1169769600000 | 4837.35 |
| 1170028800000 | 4860.69 |
| 1170115200000 | 4884.31 |
| 1170201600000 | 4875.94 |
| 1170288000000 | 4941.46 |
| 1170374400000 | 4949.13 |
| 1170633600000 | 4935.66 |
| 1170720000000 | 4962.55 |
| 1170806400000 | 5003.18 |
| 1170892800000 | 4968.52 |
| 1170979200000 | 4978.04 |
| 1171238400000 | 4936.49 |
| 1171324800000 | 4964.03 |
| 1171411200000 | 5046.92 |
| 1171497600000 | 5049.23 |
| 1171584000000 | 5035.51 |
| 1171843200000 | 5061.18 |
| 1171929600000 | 5051.22 |
| 1172016000000 | 5011.02 |
| 1172102400000 | 5019.52 |
| 1172188800000 | 5052.7 |
| 1172448000000 | 5075.69 |
| 1172534400000 | 4947.42 |
| 1172620800000 | 4862.75 |
| 1172707200000 | 4802.33 |
| 1172793600000 | 4791.98 |
| 1173052800000 | 4705.88 |
| 1173139200000 | 4754.41 |
| 1173225600000 | 4802.93 |
| 1173312000000 | 4862.72 |
| 1173398400000 | 4869.5 |
| 1173657600000 | 4872.84 |
| 1173744000000 | 4826.97 |
| 1173830400000 | 4711.76 |
| 1173916800000 | 4812.48 |
| 1174003200000 | 4834.94 |
| 1174262400000 | 4903.02 |
| 1174348800000 | 4935.41 |
| 1174435200000 | 4965.4 |
| 1174521600000 | 5056.84 |
| 1174608000000 | 5059.7 |
| 1174867200000 | 5031.87 |
| 1174953600000 | 5032.33 |
| 1175040000000 | 5009.76 |
| 1175126400000 | 5053.38 |
| 1175212800000 | 5045.69 |
| 1175472000000 | 5087.65 |
| 1175558400000 | 5139.26 |
| 1175644800000 | 5148.19 |
| 1175731200000 | 5177.49 |
| 1175817600000 | 5177.51 |
| 1176076800000 | 5148.5 |
| 1176163200000 | 5211.02 |
| 1176249600000 | 5206.61 |
| 1176336000000 | 5209.73 |
| 1176422400000 | 5251.35 |
| 1176681600000 | 5323.9 |
| 1176768000000 | 5334.8 |
| 1176854400000 | 5313.73 |
| 1176940800000 | 5303.51 |
| 1177027200000 | 5364.01 |
| 1177286400000 | 5350.99 |
| 1177372800000 | 5325.25 |
| 1177459200000 | 5378.12 |
| 1177545600000 | 5366.72 |
| 1177632000000 | 5358.97 |
| 1177891200000 | 5368.57 |
| 1177977600000 | 5346.68 |
| 1178064000000 | 5373.82 |
| 1178150400000 | 5376.39 |
| 1178236800000 | 5431.15 |
| 1178496000000 | 5448.26 |
| 1178582400000 | 5366.1 |
| 1178668800000 | 5388.29 |
| 1178755200000 | 5337.38 |
| 1178841600000 | 5366.9 |
| 1179100800000 | 5363.74 |
| 1179187200000 | 5404.36 |
| 1179273600000 | 5388.66 |
| 1179360000000 | 5371.72 |
| 1179446400000 | 5422.14 |
| 1179705600000 | 5408.12 |
| 1179792000000 | 5411.7 |
| 1179878400000 | 5464.13 |
| 1179964800000 | 5406.72 |
| 1180051200000 | 5414.26 |
| 1180310400000 | 5422.4 |
| 1180396800000 | 5437.5 |
| 1180483200000 | 5404.96 |
| 1180569600000 | 5459.69 |
| 1180656000000 | 5492.96 |
| 1180915200000 | 5502.97 |
| 1181001600000 | 5488.37 |
| 1181088000000 | 5390.09 |
| 1181174400000 | 5313.9 |
| 1181260800000 | 5270.35 |
| 1181520000000 | 5314.11 |
| 1181606400000 | 5274.75 |
| 1181692800000 | 5287.68 |
| 1181779200000 | 5372.5 |
| 1181865600000 | 5459.87 |
| 1182124800000 | 5456.35 |
| 1182211200000 | 5442.91 |
| 1182297600000 | 5466.71 |
| 1182384000000 | 5403.18 |
| 1182470400000 | 5398.12 |
| 1182729600000 | 5399.45 |
| 1182816000000 | 5370.25 |
| 1182902400000 | 5333.99 |
| 1182988800000 | 5401.83 |
| 1183075200000 | 5446.61 |
| 1183334400000 | 5479.42 |
| 1183420800000 | 5521.81 |
| 1183507200000 | 5552.65 |
| 1183593600000 | 5509.19 |
| 1183680000000 | 5554.57 |
| 1183939200000 | 5570.79 |
| 1184025600000 | 5547.52 |
| 1184112000000 | 5551.75 |
| 1184198400000 | 5613.26 |
| 1184284800000 | 5637.75 |
| 1184544000000 | 5646.17 |
| 1184630400000 | 5624.77 |
| 1184716800000 | 5571.57 |
| 1184803200000 | 5629.81 |
| 1184889600000 | 5575.53 |
| 1185148800000 | 5600.64 |
| 1185235200000 | 5518.7 |
| 1185321600000 | 5422.26 |
| 1185408000000 | 5275.75 |
| 1185494400000 | 5223.43 |
| 1185753600000 | 5226.61 |
| 1185840000000 | 5339.55 |
| 1185926400000 | 5254.91 |
| 1186012800000 | 5289.38 |
| 1186099200000 | 5258.23 |
| 1186358400000 | 5218.1 |
| 1186444800000 | 5273.91 |
| 1186531200000 | 5400.24 |
| 1186617600000 | 5262.73 |
| 1186704000000 | 5093.7 |
| 1186963200000 | 5181.37 |
| 1187049600000 | 5103.82 |
| 1187136000000 | 5053.72 |
| 1187222400000 | 4849.83 |
| 1187308800000 | 4992.52 |
| 1187568000000 | 5011.64 |
| 1187654400000 | 5014.76 |
| 1187740800000 | 5113.66 |
| 1187827200000 | 5146.7 |
| 1187913600000 | 5188.76 |
| 1188172800000 | 5198.38 |
| 1188259200000 | 5108.81 |
| 1188345600000 | 5141.26 |
| 1188432000000 | 5196.14 |
| 1188518400000 | 5264.12 |
| 1188777600000 | 5271.74 |
| 1188864000000 | 5298.08 |
| 1188950400000 | 5229.66 |
| 1189036800000 | 5261.29 |
| 1189123200000 | 5175.15 |
| 1189382400000 | 5137.16 |
| 1189468800000 | 5239.05 |
| 1189555200000 | 5270.24 |
| 1189641600000 | 5307.59 |
| 1189728000000 | 5239.02 |
| 1189987200000 | 5159.88 |
| 1190073600000 | 5234.9 |
| 1190160000000 | 5406.45 |
| 1190246400000 | 5419.63 |
| 1190332800000 | 5447.93 |
| 1190592000000 | 5445.36 |
| 1190678400000 | 5395.3 |
| 1190764800000 | 5430.6 |
| 1190851200000 | 5483.86 |
| 1190937600000 | 5510.01 |
| 1191196800000 | 5560.79 |
| 1191283200000 | 5554.02 |
| 1191369600000 | 5563.11 |
| 1191456000000 | 5567.41 |
| 1191542400000 | 5610.13 |
| 1191801600000 | 5565.54 |
| 1191888000000 | 5603.3 |
| 1191974400000 | 5640.84 |
| 1192060800000 | 5703.29 |
| 1192147200000 | 5679.03 |
| 1192406400000 | 5650.23 |
| 1192492800000 | 5582.09 |
| 1192579200000 | 5635.86 |
| 1192665600000 | 5621.39 |
| 1192752000000 | 5574.58 |
| 1193011200000 | 5459.73 |
| 1193097600000 | 5555.87 |
| 1193184000000 | 5519.19 |
| 1193270400000 | 5609.88 |
| 1193356800000 | 5671.33 |
| 1193616000000 | 5718.53 |
| 1193702400000 | 5699.75 |
| 1193788800000 | 5772.01 |
| 1193875200000 | 5674.67 |
| 1193961600000 | 5654.1 |
| 1194220800000 | 5611.06 |
| 1194307200000 | 5662.12 |
| 1194393600000 | 5662.69 |
| 1194480000000 | 5637.74 |
| 1194566400000 | 5544.77 |
| 1194825600000 | 5489.39 |
| 1194912000000 | 5521.85 |
| 1194998400000 | 5585.13 |
| 1195084800000 | 5490.29 |
| 1195171200000 | 5446.61 |
| 1195430400000 | 5332.97 |
| 1195516800000 | 5435.1 |
| 1195603200000 | 5312.08 |
| 1195689600000 | 5359.63 |
| 1195776000000 | 5428.59 |
| 1196035200000 | 5415.9 |
| 1196121600000 | 5399.44 |
| 1196208000000 | 5505.25 |
| 1196294400000 | 5534.5 |
| 1196380800000 | 5568.66 |
| 1196640000000 | 5538.16 |
| 1196726400000 | 5490.94 |
| 1196812800000 | 5547.1 |
| 1196899200000 | 5538.03 |
| 1196985600000 | 5594.36 |
| 1197244800000 | 5648.47 |
| 1197331200000 | 5620.7 |
| 1197417600000 | 5632.31 |
| 1197504000000 | 5471.45 |
| 1197590400000 | 5431.65 |
| 1197849600000 | 5314.06 |
| 1197936000000 | 5317.72 |
| 1198022400000 | 5288.58 |
| 1198108800000 | 5283.72 |
| 1198195200000 | 5364.27 |
| 1198454400000 | 5379.87 |
| 1198540800000 | 5380.91 |
| 1198627200000 | 5411.93 |
| 1198713600000 | 5445.96 |
| 1198800000000 | 5487.77 |
| 1199059200000 | 5461.16 |
| 1199232000000 | 5445.14 |
| 1199318400000 | 5418.25 |
| 1199404800000 | 5333.52 |
| 1199664000000 | 5299.23 |
| 1199750400000 | 5328.25 |
| 1199836800000 | 5239.86 |
| 1199923200000 | 5209.77 |
| 1200009600000 | 5202.19 |
| 1200268800000 | 5252.24 |
| 1200355200000 | 5110.62 |
| 1200441600000 | 5002.98 |
| 1200528000000 | 4983.07 |
| 1200614400000 | 4908.42 |
| 1200873600000 | 4591.89 |
| 1200960000000 | 4730.72 |
| 1201046400000 | 4575.57 |
| 1201132800000 | 4857.47 |
| 1201219200000 | 4860.09 |
| 1201478400000 | 4839.4 |
| 1201564800000 | 4914.48 |
| 1201651200000 | 4890.21 |
| 1201737600000 | 4895.16 |
| 1201824000000 | 4993.38 |
| 1202083200000 | 5004.9 |
| 1202169600000 | 4796.03 |
| 1202256000000 | 4824.39 |
| 1202342400000 | 4684.4 |
| 1202428800000 | 4701.52 |
| 1202688000000 | 4659.73 |
| 1202774400000 | 4843.49 |
| 1202860800000 | 4842.39 |
| 1202947200000 | 4869.03 |
| 1203033600000 | 4798.12 |
| 1203292800000 | 4878.51 |
| 1203379200000 | 4920.39 |
| 1203465600000 | 4833.15 |
| 1203552000000 | 4911.8 |
| 1203638400000 | 4882.47 |
| 1203897600000 | 4968.41 |
| 1203984000000 | 5054.81 |
| 1204070400000 | 5120.15 |
| 1204156800000 | 5055.59 |
| 1204243200000 | 4990.28 |
| 1204502400000 | 4927.12 |
| 1204588800000 | 4874.31 |
| 1204675200000 | 4974.59 |
| 1204761600000 | 4940.11 |
| 1204848000000 | 4884.69 |
| 1205107200000 | 4830.41 |
| 1205193600000 | 4873.03 |
| 1205280000000 | 4985.19 |
| 1205366400000 | 4946.51 |
| 1205452800000 | 4906.81 |
| 1205712000000 | 4738.2 |
| 1205798400000 | 4902.97 |
| 1205884800000 | 4811.79 |
| 1205971200000 | 4729.83 |
| 1206057600000 | 4729.88 |
| 1206316800000 | 4722.19 |
| 1206403200000 | 4936.5 |
| 1206489600000 | 4960.01 |
| 1206576000000 | 5036.91 |
| 1206662400000 | 4998.9 |
| 1206921600000 | 5017.33 |
| 1207008000000 | 5095.76 |
| 1207094400000 | 5156.02 |
| 1207180800000 | 5137.74 |
| 1207267200000 | 5191.85 |
| 1207526400000 | 5226.14 |
| 1207612800000 | 5171.99 |
| 1207699200000 | 5162.97 |
| 1207785600000 | 5147.61 |
| 1207872000000 | 5088.49 |
| 1208131200000 | 5056.43 |
| 1208217600000 | 5065.12 |
| 1208304000000 | 5200.36 |
| 1208390400000 | 5158.53 |
| 1208476800000 | 5221.3 |
| 1208736000000 | 5222.64 |
| 1208822400000 | 5219.54 |
| 1208908800000 | 5218.36 |
| 1208995200000 | 5164.2 |
| 1209081600000 | 5218.72 |
| 1209340800000 | 5245.24 |
| 1209427200000 | 5190.22 |
| 1209513600000 | 5218 |
| 1209600000000 | 5185.55 |
| 1209686400000 | 5264.28 |
| 1209945600000 | 5276.32 |
| 1210032000000 | 5276.17 |
| 1210118400000 | 5267.61 |
| 1210204800000 | 5274.77 |
| 1210291200000 | 5214.87 |
| 1210550400000 | 5257.12 |
| 1210636800000 | 5245.31 |
| 1210723200000 | 5262.39 |
| 1210809600000 | 5290.15 |
| 1210896000000 | 5345.81 |
| 1211155200000 | 5391 |
| 1211241600000 | 5326.59 |
| 1211328000000 | 5330.92 |
| 1211414400000 | 5335.25 |
| 1211500800000 | 5268.18 |
| 1211760000000 | 5258.32 |
| 1211846400000 | 5223.04 |
| 1211932800000 | 5239.4 |
| 1212019200000 | 5221.48 |
| 1212105600000 | 5244.84 |
| 1212364800000 | 5182.63 |
| 1212451200000 | 5201.65 |
| 1212537600000 | 5138.31 |
| 1212624000000 | 5161.29 |
| 1212710400000 | 5126.43 |
| 1212969600000 | 5096.27 |
| 1213056000000 | 4980.04 |
| 1213142400000 | 4915.75 |
| 1213228800000 | 4919.32 |
| 1213315200000 | 4919.95 |
| 1213574400000 | 4947.72 |
| 1213660800000 | 4985.93 |
| 1213747200000 | 4911.85 |
| 1213833600000 | 4876.66 |
| 1213920000000 | 4837.41 |
| 1214179200000 | 4785.19 |
| 1214265600000 | 4779.97 |
| 1214352000000 | 4831.4 |
| 1214438400000 | 4764.33 |
| 1214524800000 | 4744.82 |
| 1214784000000 | 4779.03 |
| 1214870400000 | 4675.79 |
| 1214956800000 | 4669.9 |
| 1215043200000 | 4661.48 |
| 1215129600000 | 4598.65 |
| 1215388800000 | 4648.79 |
| 1215475200000 | 4583.66 |
| 1215561600000 | 4676.76 |
| 1215648000000 | 4598.67 |
| 1215734400000 | 4509.53 |
| 1215993600000 | 4538.34 |
| 1216080000000 | 4460.47 |
| 1216166400000 | 4450.81 |
| 1216252800000 | 4598.16 |
| 1216339200000 | 4662.86 |
| 1216598400000 | 4696.34 |
| 1216684800000 | 4665.2 |
| 1216771200000 | 4720.6 |
| 1216857600000 | 4638.15 |
| 1216944000000 | 4627.4 |
| 1217203200000 | 4596.66 |
| 1217289600000 | 4566.21 |
| 1217376000000 | 4627.93 |
| 1217462400000 | 4637.5 |
| 1217548800000 | 4573.51 |
| 1217808000000 | 4545.38 |
| 1217894400000 | 4625.48 |
| 1217980800000 | 4651.32 |
| 1218067200000 | 4626.22 |
| 1218153600000 | 4560.58 |
| 1218412800000 | 4610.47 |
| 1218499200000 | 4565.54 |
| 1218585600000 | 4441.04 |
| 1218672000000 | 4473.97 |
| 1218758400000 | 4432.71 |
| 1219017600000 | 4432.14 |
| 1219104000000 | 4322.68 |
| 1219190400000 | 4348.22 |
| 1219276800000 | 4360.21 |
| 1219363200000 | 4423.73 |
| 1219622400000 | 4388.28 |
| 1219708800000 | 4358.52 |
| 1219795200000 | 4383.39 |
| 1219881600000 | 4447.52 |
| 1219968000000 | 4462.75 |
| 1220227200000 | 4407.99 |
| 1220313600000 | 4431.98 |
| 1220400000000 | 4347.54 |
| 1220486400000 | 4215.07 |
| 1220572800000 | 4092.88 |
| 1220832000000 | 4206.89 |
| 1220918400000 | 4158.77 |
| 1221004800000 | 4102.1 |
| 1221091200000 | 4037.58 |
| 1221177600000 | 4178.68 |
| 1221436800000 | 4041.51 |
| 1221523200000 | 3916.81 |
| 1221609600000 | 3860.24 |
| 1221696000000 | 3888.97 |
| 1221782400000 | 4207.27 |
| 1222041600000 | 4190.11 |
| 1222128000000 | 4138.84 |
| 1222214400000 | 4098.45 |
| 1222300800000 | 4175.92 |
| 1222387200000 | 4080.98 |
| 1222646400000 | 3816.15 |
| 1222732800000 | 3778.95 |
| 1222819200000 | 3789.33 |
| 1222905600000 | 3687.47 |
| 1222992000000 | 3785.06 |
| 1223251200000 | 3421.35 |
| 1223337600000 | 3441.89 |
| 1223424000000 | 3239.63 |
| 1223510400000 | 3175.27 |
| 1223596800000 | 2911.35 |
| 1223856000000 | 3216.41 |
| 1223942400000 | 3326.6 |
| 1224028800000 | 3104.24 |
| 1224115200000 | 2912.87 |
| 1224201600000 | 3028.31 |
| 1224460800000 | 3104.33 |
| 1224547200000 | 3063.63 |
| 1224633600000 | 2848.87 |
| 1224720000000 | 2830 |
| 1224806400000 | 2663.22 |
| 1225065600000 | 2551.39 |
| 1225152000000 | 2613.33 |
| 1225238400000 | 2883.31 |
| 1225324800000 | 2918.2 |
| 1225411200000 | 2957.03 |
| 1225670400000 | 2995.22 |
| 1225756800000 | 3180.29 |
| 1225843200000 | 3134.84 |
| 1225929600000 | 2903.8 |
| 1226016000000 | 2955.04 |
| 1226275200000 | 2981.43 |
| 1226361600000 | 2803.47 |
| 1226448000000 | 2709.5 |
| 1226534400000 | 2702.72 |
| 1226620800000 | 2747.12 |
| 1226880000000 | 2673.12 |
| 1226966400000 | 2692.8 |
| 1227052800000 | 2591.18 |
| 1227139200000 | 2471.93 |
| 1227225600000 | 2410.59 |
| 1227484800000 | 2671.63 |
| 1227571200000 | 2720.92 |
| 1227657600000 | 2700.53 |
| 1227744000000 | 2762 |
| 1227830400000 | 2755.6 |
| 1228089600000 | 2575.86 |
| 1228176000000 | 2641.98 |
| 1228262400000 | 2649.36 |
| 1228348800000 | 2647.11 |
| 1228435200000 | 2534.34 |
| 1228694400000 | 2753.75 |
| 1228780800000 | 2782.77 |
| 1228867200000 | 2804.36 |
| 1228953600000 | 2837.96 |
| 1229040000000 | 2789.74 |
| 1229299200000 | 2844.26 |
| 1229385600000 | 2883.45 |
| 1229472000000 | 2980.19 |
| 1229558400000 | 3010.88 |
| 1229644800000 | 2884.87 |
| 1229904000000 | 2838.02 |
| 1229990400000 | 2839.88 |
| 1230076800000 | 2838.72 |
| 1230163200000 | 2838.68 |
| 1230249600000 | 2847.29 |
| 1230508800000 | 2904.58 |
| 1230595200000 | 2936.01 |
| 1230681600000 | 2908.21 |
| 1230854400000 | 3004.68 |
| 1231113600000 | 3001.63 |
| 1231200000000 | 3004.53 |
| 1231286400000 | 3027.54 |
| 1231372800000 | 3021.9 |
| 1231459200000 | 2964.17 |
| 1231718400000 | 2884.18 |
| 1231804800000 | 2806.43 |
| 1231891200000 | 2684.06 |
| 1231977600000 | 2640.16 |
| 1232064000000 | 2703.25 |
| 1232323200000 | 2639.14 |
| 1232409600000 | 2536.78 |
| 1232496000000 | 2511.64 |
| 1232582400000 | 2506.23 |
| 1232668800000 | 2467.97 |
| 1232928000000 | 2608.97 |
| 1233014400000 | 2620.92 |
| 1233100800000 | 2714.26 |
| 1233187200000 | 2639.11 |
| 1233273600000 | 2592.35 |
| 1233532800000 | 2524.1 |
| 1233619200000 | 2602.24 |
| 1233705600000 | 2652.19 |
| 1233792000000 | 2641.32 |
| 1233878400000 | 2698.12 |
| 1234137600000 | 2756.07 |
| 1234224000000 | 2676.06 |
| 1234310400000 | 2637.92 |
| 1234396800000 | 2579.56 |
| 1234483200000 | 2616.81 |
| 1234742400000 | 2559.47 |
| 1234828800000 | 2454.34 |
| 1234915200000 | 2438.57 |
| 1235001600000 | 2469.09 |
| 1235088000000 | 2369.43 |
| 1235347200000 | 2371.83 |
| 1235433600000 | 2338.44 |
| 1235520000000 | 2323.1 |
| 1235606400000 | 2382.37 |
| 1235692800000 | 2330.37 |
| 1235952000000 | 2198.78 |
| 1236038400000 | 2154.79 |
| 1236124800000 | 2235.11 |
| 1236211200000 | 2156.73 |
| 1236297600000 | 2149.96 |
| 1236556800000 | 2123.67 |
| 1236643200000 | 2248.12 |
| 1236729600000 | 2258.68 |
| 1236816000000 | 2279.82 |
| 1236902400000 | 2312.33 |
| 1237161600000 | 2394.29 |
| 1237248000000 | 2374.74 |
| 1237334400000 | 2382.58 |
| 1237420800000 | 2510.63 |
| 1237507200000 | 2491.67 |
| 1237766400000 | 2565.55 |
| 1237852800000 | 2564.29 |
| 1237939200000 | 2577.82 |
| 1238025600000 | 2586.72 |
| 1238112000000 | 2512.79 |
| 1238371200000 | 2394.99 |
| 1238457600000 | 2497.57 |
| 1238544000000 | 2528.24 |
| 1238630400000 | 2694.34 |
| 1238716800000 | 2667.07 |
| 1238976000000 | 2648.41 |
| 1239062400000 | 2600.19 |
| 1239148800000 | 2600 |
| 1239235200000 | 2652.87 |
| 1239321600000 | 2652.9 |
| 1239580800000 | 2677.15 |
| 1239667200000 | 2706.39 |
| 1239753600000 | 2686.31 |
| 1239840000000 | 2734.22 |
| 1239926400000 | 2746.88 |
| 1240185600000 | 2626.19 |
| 1240272000000 | 2637.31 |
| 1240358400000 | 2681.52 |
| 1240444800000 | 2681.88 |
| 1240531200000 | 2787.23 |
| 1240790400000 | 2771.18 |
| 1240876800000 | 2719.92 |
| 1240963200000 | 2816.68 |
| 1241049600000 | 2857.64 |
| 1241136000000 | 2862.18 |
| 1241395200000 | 2933.06 |
| 1241481600000 | 2956.44 |
| 1241568000000 | 2989.37 |
| 1241654400000 | 2993.47 |
| 1241740800000 | 3055.41 |
| 1242000000000 | 3041.76 |
| 1242086400000 | 3045.69 |
| 1242172800000 | 2958.72 |
| 1242259200000 | 2970.16 |
| 1242345600000 | 2991.2 |
| 1242604800000 | 3041.96 |
| 1242691200000 | 3114.26 |
| 1242777600000 | 3172.3 |
| 1242864000000 | 3109.23 |
| 1242950400000 | 3151.77 |
| 1243209600000 | 3160.33 |
| 1243296000000 | 3177.76 |
| 1243382400000 | 3187.83 |
| 1243468800000 | 3153.99 |
| 1243555200000 | 3206.74 |
| 1243814400000 | 3300.42 |
| 1243900800000 | 3335.37 |
| 1243987200000 | 3248.82 |
| 1244073600000 | 3240.63 |
| 1244160000000 | 3218.75 |
| 1244419200000 | 3162.78 |
| 1244505600000 | 3211.55 |
| 1244592000000 | 3251.62 |
| 1244678400000 | 3296.73 |
| 1244764800000 | 3271.77 |
| 1245024000000 | 3155.22 |
| 1245110400000 | 3163.31 |
| 1245196800000 | 3092.76 |
| 1245283200000 | 3127.15 |
| 1245369600000 | 3158.47 |
| 1245628800000 | 3061.71 |
| 1245715200000 | 3074.38 |
| 1245801600000 | 3152.58 |
| 1245888000000 | 3101.13 |
| 1245974400000 | 3136.05 |
| 1246233600000 | 3187.53 |
| 1246320000000 | 3148.01 |
| 1246406400000 | 3227.48 |
| 1246492800000 | 3123.18 |
| 1246579200000 | 3118.38 |
| 1246838400000 | 3063.12 |
| 1246924800000 | 3057.86 |
| 1247011200000 | 3002.07 |
| 1247097600000 | 3040.04 |
| 1247184000000 | 3000.28 |
| 1247443200000 | 3053.21 |
| 1247529600000 | 3094.42 |
| 1247616000000 | 3209.53 |
| 1247702400000 | 3227.86 |
| 1247788800000 | 3238.74 |
| 1248048000000 | 3300.49 |
| 1248134400000 | 3331.82 |
| 1248220800000 | 3337.02 |
| 1248307200000 | 3408.82 |
| 1248393600000 | 3396.61 |
| 1248652800000 | 3416.13 |
| 1248739200000 | 3374.77 |
| 1248825600000 | 3376.36 |
| 1248912000000 | 3449.57 |
| 1248998400000 | 3473.68 |
| 1249257600000 | 3589.16 |
| 1249344000000 | 3575.5 |
| 1249430400000 | 3562.54 |
| 1249516800000 | 3573.9 |
| 1249603200000 | 3576.89 |
| 1249862400000 | 3550.04 |
| 1249948800000 | 3496.56 |
| 1250035200000 | 3551.7 |
| 1250121600000 | 3601.63 |
| 1250208000000 | 3562.89 |
| 1250467200000 | 3451.64 |
| 1250553600000 | 3505.92 |
| 1250640000000 | 3524.7 |
| 1250726400000 | 3579.23 |
| 1250812800000 | 3676.14 |
| 1251072000000 | 3713.5 |
| 1251158400000 | 3732.27 |
| 1251244800000 | 3686.97 |
| 1251331200000 | 3666.32 |
| 1251417600000 | 3741.08 |
| 1251676800000 | 3711 |
| 1251763200000 | 3631.63 |
| 1251849600000 | 3597.15 |
| 1251936000000 | 3606.49 |
| 1252022400000 | 3649.36 |
| 1252281600000 | 3728.74 |
| 1252368000000 | 3788.06 |
| 1252454400000 | 3841.5 |
| 1252540800000 | 3843.09 |
| 1252627200000 | 3875.74 |
| 1252886400000 | 3866.54 |
| 1252972800000 | 3866.17 |
| 1253059200000 | 3945.66 |
| 1253145600000 | 3982.31 |
| 1253232000000 | 3957.13 |
| 1253491200000 | 3908.65 |
| 1253577600000 | 3966.31 |
| 1253664000000 | 3971.06 |
| 1253750400000 | 3875.7 |
| 1253836800000 | 3855.45 |
| 1254096000000 | 3905.46 |
| 1254182400000 | 3889.84 |
| 1254268800000 | 3892.41 |
| 1254355200000 | 3817.96 |
| 1254441600000 | 3756.05 |
| 1254700800000 | 3792.96 |
| 1254787200000 | 3907.4 |
| 1254873600000 | 3876.99 |
| 1254960000000 | 3948.9 |
| 1255046400000 | 3937.25 |
| 1255305600000 | 3978.56 |
| 1255392000000 | 3944.68 |
| 1255478400000 | 4047.62 |
| 1255564800000 | 4062.59 |
| 1255651200000 | 4019.68 |
| 1255910400000 | 4098.88 |
| 1255996800000 | 4080.84 |
| 1256083200000 | 4110.47 |
| 1256169600000 | 4063.76 |
| 1256256000000 | 4045.07 |
| 1256515200000 | 3974.48 |
| 1256601600000 | 3947.8 |
| 1256688000000 | 3850.74 |
| 1256774400000 | 3936.33 |
| 1256860800000 | 3844.09 |
| 1257120000000 | 3869.64 |
| 1257206400000 | 3788.8 |
| 1257292800000 | 3901.21 |
| 1257379200000 | 3938.56 |
| 1257465600000 | 3942.07 |
| 1257724800000 | 4054.55 |
| 1257811200000 | 4036.03 |
| 1257897600000 | 4059.08 |
| 1257984000000 | 4037.4 |
| 1258070400000 | 4059.33 |
| 1258329600000 | 4142.43 |
| 1258416000000 | 4088.97 |
| 1258502400000 | 4115.12 |
| 1258588800000 | 4016.77 |
| 1258675200000 | 3981.47 |
| 1258934400000 | 4096.38 |
| 1259020800000 | 4060.72 |
| 1259107200000 | 4105.67 |
| 1259193600000 | 3954.08 |
| 1259280000000 | 3996.86 |
| 1259539200000 | 3949.49 |
| 1259625600000 | 4076.54 |
| 1259712000000 | 4091.77 |
| 1259798400000 | 4087.44 |
| 1259884800000 | 4077.2 |
| 1260144000000 | 4042.76 |
| 1260230400000 | 3955.11 |
| 1260316800000 | 3915.71 |
| 1260403200000 | 3947.12 |
| 1260489600000 | 3939.86 |
| 1260748800000 | 3979.18 |
| 1260835200000 | 3954.74 |
| 1260921600000 | 4010.78 |
| 1261008000000 | 3899.14 |
| 1261094400000 | 3864.69 |
| 1261353600000 | 3925.7 |
| 1261440000000 | 3927.65 |
| 1261526400000 | 3967.07 |
| 1261612800000 | 3973.57 |
| 1261699200000 | 3973.55 |
| 1261958400000 | 4002.2 |
| 1262044800000 | 4021.04 |
| 1262131200000 | 3979.69 |
| 1262217600000 | 4004.07 |
| 1262563200000 | 4089.78 |
| 1262649600000 | 4085.47 |
| 1262736000000 | 4083.48 |
| 1262822400000 | 4068.3 |
| 1262908800000 | 4085.51 |
| 1263168000000 | 4145.04 |
| 1263254400000 | 4103.73 |
| 1263340800000 | 4103.78 |
| 1263427200000 | 4123.4 |
| 1263513600000 | 4057.74 |
| 1263772800000 | 4089.4 |
| 1263859200000 | 4091.55 |
| 1263945600000 | 3985.59 |
| 1264032000000 | 3915.86 |
| 1264118400000 | 3890.44 |
| 1264377600000 | 3874.06 |
| 1264464000000 | 3863.77 |
| 1264550400000 | 3829.16 |
| 1264636800000 | 3768.16 |
| 1264723200000 | 3786.92 |
| 1264982400000 | 3808.35 |
| 1265068800000 | 3861.19 |
| 1265155200000 | 3831.58 |
| 1265241600000 | 3694.38 |
| 1265328000000 | 3587.09 |
| 1265587200000 | 3613.38 |
| 1265673600000 | 3626.7 |
| 1265760000000 | 3645.86 |
| 1265846400000 | 3634.93 |
| 1265932800000 | 3624.22 |
| 1266192000000 | 3632.82 |
| 1266278400000 | 3696.61 |
| 1266364800000 | 3736.05 |
| 1266451200000 | 3749.02 |
| 1266537600000 | 3734.43 |
| 1266796800000 | 3747.9 |
| 1266883200000 | 3699.37 |
| 1266969600000 | 3716.55 |
| 1267056000000 | 3635.09 |
| 1267142400000 | 3705.16 |
| 1267401600000 | 3702.22 |
| 1267488000000 | 3755.1 |
| 1267574400000 | 3820.77 |
| 1267660800000 | 3805.81 |
| 1267747200000 | 3865.93 |
| 1268006400000 | 3875.77 |
| 1268092800000 | 3853.47 |
| 1268179200000 | 3902.08 |
| 1268265600000 | 3896.84 |
| 1268352000000 | 3932.74 |
| 1268611200000 | 3877.89 |
| 1268697600000 | 3943.24 |
| 1268784000000 | 3974.24 |
| 1268870400000 | 3932.65 |
| 1268956800000 | 3896.39 |
| 1269216000000 | 3895.99 |
| 1269302400000 | 3922.61 |
| 1269388800000 | 3874.67 |
| 1269475200000 | 3910.57 |
| 1269561600000 | 3910.72 |
| 1269820800000 | 3935.98 |
| 1269907200000 | 3922.33 |
| 1269993600000 | 3949.83 |
| 1270080000000 | 4011.67 |
| 1270166400000 | 4011.67 |
| 1270425600000 | 4001.97 |
| 1270512000000 | 3993.67 |
| 1270598400000 | 3972.5 |
| 1270684800000 | 3943.9 |
| 1270771200000 | 4021.45 |
| 1271030400000 | 4064.84 |
| 1271116800000 | 4041.57 |
| 1271203200000 | 4089.17 |
| 1271289600000 | 4098.16 |
| 1271376000000 | 4020.13 |
| 1271635200000 | 3982.56 |
| 1271721600000 | 4036.33 |
| 1271808000000 | 3995.88 |
| 1271894400000 | 3927.17 |
| 1271980800000 | 3978.19 |
| 1272240000000 | 4006.21 |
| 1272326400000 | 3881.8 |
| 1272412800000 | 3800.37 |
| 1272499200000 | 3864.87 |
| 1272585600000 | 3858.21 |
| 1272844800000 | 3835.41 |
| 1272931200000 | 3687.71 |
| 1273017600000 | 3607.57 |
| 1273104000000 | 3514.65 |
| 1273190400000 | 3362.49 |
| 1273449600000 | 3653.21 |
| 1273536000000 | 3596.29 |
| 1273622400000 | 3648.36 |
| 1273708800000 | 3624.22 |
| 1273795200000 | 3465.51 |
| 1274054400000 | 3434.09 |
| 1274140800000 | 3487.76 |
| 1274227200000 | 3374.77 |
| 1274313600000 | 3300.74 |
| 1274400000000 | 3344.06 |
| 1274659200000 | 3311.21 |
| 1274745600000 | 3191.57 |
| 1274832000000 | 3263.02 |
| 1274918400000 | 3373.39 |
| 1275004800000 | 3382.01 |
| 1275264000000 | 3379.54 |
| 1275350400000 | 3389.73 |
| 1275436800000 | 3370.31 |
| 1275523200000 | 3420.07 |
| 1275609600000 | 3314.44 |
| 1275868800000 | 3260.18 |
| 1275955200000 | 3228.42 |
| 1276041600000 | 3318.76 |
| 1276128000000 | 3384.41 |
| 1276214400000 | 3394.99 |
| 1276473600000 | 3489.5 |
| 1276560000000 | 3522.56 |
| 1276646400000 | 3526.97 |
| 1276732800000 | 3543.36 |
| 1276819200000 | 3558.75 |
| 1277078400000 | 3595.08 |
| 1277164800000 | 3550.52 |
| 1277251200000 | 3505.65 |
| 1277337600000 | 3462.89 |
| 1277424000000 | 3436.71 |
| 1277683200000 | 3488.14 |
| 1277769600000 | 3342.42 |
| 1277856000000 | 3356.39 |
| 1277942400000 | 3327.56 |
| 1278028800000 | 3367.81 |
| 1278288000000 | 3341.86 |
| 1278374400000 | 3457.87 |
| 1278460800000 | 3499.24 |
| 1278547200000 | 3549.27 |
| 1278633600000 | 3556.58 |
| 1278892800000 | 3558.53 |
| 1278979200000 | 3650 |
| 1279065600000 | 3666.82 |
| 1279152000000 | 3672.48 |
| 1279238400000 | 3620.01 |
| 1279497600000 | 3595.94 |
| 1279584000000 | 3573.79 |
| 1279670400000 | 3597.87 |
| 1279756800000 | 3695.33 |
| 1279843200000 | 3692.94 |
| 1280102400000 | 3744.48 |
| 1280188800000 | 3772.8 |
| 1280275200000 | 3769.7 |
| 1280361600000 | 3777.61 |
| 1280448000000 | 3746.56 |
| 1280707200000 | 3892.36 |
| 1280793600000 | 3903.53 |
| 1280880000000 | 3884.74 |
| 1280966400000 | 3878.1 |
| 1281052800000 | 3877.97 |
| 1281312000000 | 3916.58 |
| 1281398400000 | 3835.88 |
| 1281484800000 | 3707.22 |
| 1281571200000 | 3693.57 |
| 1281657600000 | 3679.11 |
| 1281916800000 | 3703.99 |
| 1282003200000 | 3752.57 |
| 1282089600000 | 3737.5 |
| 1282176000000 | 3688.17 |
| 1282262400000 | 3611.09 |
| 1282521600000 | 3625.86 |
| 1282608000000 | 3571.44 |
| 1282694400000 | 3528.85 |
| 1282780800000 | 3590.4 |
| 1282867200000 | 3607.99 |
| 1283126400000 | 3598.7 |
| 1283212800000 | 3607 |
| 1283299200000 | 3736.09 |
| 1283385600000 | 3738.74 |
| 1283472000000 | 3780.75 |
| 1283731200000 | 3793.8 |
| 1283817600000 | 3731.88 |
| 1283904000000 | 3775.44 |
| 1283990400000 | 3812.35 |
| 1284076800000 | 3804.26 |
| 1284336000000 | 3872.48 |
| 1284422400000 | 3903.6 |
| 1284508800000 | 3908.02 |
| 1284595200000 | 3900.19 |
| 1284681600000 | 3874.68 |
| 1284940800000 | 3935.83 |
| 1285027200000 | 3933.99 |
| 1285113600000 | 3960.78 |
| 1285200000000 | 3936.52 |
| 1285286400000 | 4022.09 |
| 1285545600000 | 4006.63 |
| 1285632000000 | 4020.64 |
| 1285718400000 | 4017.44 |
| 1285804800000 | 4014.26 |
| 1285891200000 | 4033.7 |
| 1286150400000 | 3994.12 |
| 1286236800000 | 4092.19 |
| 1286323200000 | 4128.13 |
| 1286409600000 | 4139.94 |
| 1286496000000 | 4136.3 |
| 1286755200000 | 4141.51 |
| 1286841600000 | 4112.72 |
| 1286928000000 | 4209.32 |
| 1287014400000 | 4238.85 |
| 1287100800000 | 4219.86 |
| 1287360000000 | 4219.45 |
| 1287446400000 | 4144.12 |
| 1287532800000 | 4210.81 |
| 1287619200000 | 4244.12 |
| 1287705600000 | 4208.03 |
| 1287964800000 | 4236.05 |
| 1288051200000 | 4197.39 |
| 1288137600000 | 4140.59 |
| 1288224000000 | 4192.12 |
| 1288310400000 | 4194.25 |
| 1288569600000 | 4198.23 |
| 1288656000000 | 4256.01 |
| 1288742400000 | 4237.68 |
| 1288828800000 | 4368.68 |
| 1288915200000 | 4327.9 |
| 1289174400000 | 4287.8 |
| 1289260800000 | 4315.44 |
| 1289347200000 | 4220.32 |
| 1289433600000 | 4209.23 |
| 1289520000000 | 4202.38 |
| 1289779200000 | 4202.73 |
| 1289865600000 | 4093.13 |
| 1289952000000 | 4037.33 |
| 1290038400000 | 4112.9 |
| 1290124800000 | 4106.7 |
| 1290384000000 | 4065.98 |
| 1290470400000 | 3952.67 |
| 1290556800000 | 3980.92 |
| 1290643200000 | 3995.63 |
| 1290729600000 | 3932.81 |
| 1290988800000 | 3832.38 |
| 1291075200000 | 3806.36 |
| 1291161600000 | 3897.27 |
| 1291248000000 | 3995.14 |
| 1291334400000 | 4050.76 |
| 1291593600000 | 4029.46 |
| 1291680000000 | 4084.56 |
| 1291766400000 | 4060.44 |
| 1291852800000 | 4062.02 |
| 1291939200000 | 4080.32 |
| 1292198400000 | 4143.76 |
| 1292284800000 | 4153.16 |
| 1292371200000 | 4120.22 |
| 1292457600000 | 4093.66 |
| 1292544000000 | 4064.02 |
| 1292803200000 | 4076.74 |
| 1292889600000 | 4127.08 |
| 1292976000000 | 4121.71 |
| 1293062400000 | 4117.41 |
| 1293148800000 | 4128.44 |
| 1293408000000 | 4105.62 |
| 1293494400000 | 4109 |
| 1293580800000 | 4124.61 |
| 1293667200000 | 4118.83 |
| 1293753600000 | 4143.99 |
| 1294012800000 | 4159.72 |
| 1294099200000 | 4181.39 |
| 1294185600000 | 4127.81 |
| 1294272000000 | 4108 |
| 1294358400000 | 4085.1 |
| 1294617600000 | 4036.27 |
| 1294704000000 | 4084.79 |
| 1294790400000 | 4179.08 |
| 1294876800000 | 4240.27 |
| 1294963200000 | 4244.64 |
| 1295222400000 | 4226.37 |
| 1295308800000 | 4297.65 |
| 1295395200000 | 4272.42 |
| 1295481600000 | 4195.41 |
| 1295568000000 | 4276.67 |
| 1295827200000 | 4315.39 |
| 1295913600000 | 4286.15 |
| 1296000000000 | 4329.31 |
| 1296086400000 | 4348.99 |
| 1296172800000 | 4280.94 |
| 1296432000000 | 4300.76 |
| 1296518400000 | 4390.93 |
| 1296604800000 | 4403.32 |
| 1296691200000 | 4351.46 |
| 1296777600000 | 4339.94 |
| 1297036800000 | 4380.14 |
| 1297123200000 | 4418.01 |
| 1297209600000 | 4414.23 |
| 1297296000000 | 4370.24 |
| 1297382400000 | 4372.55 |
| 1297641600000 | 4360.5 |
| 1297728000000 | 4382.81 |
| 1297814400000 | 4402.46 |
| 1297900800000 | 4428.42 |
| 1297987200000 | 4447.42 |
| 1298246400000 | 4399.59 |
| 1298332800000 | 4380.51 |
| 1298419200000 | 4356.54 |
| 1298505600000 | 4338.75 |
| 1298592000000 | 4380.14 |
| 1298851200000 | 4437.46 |
| 1298937600000 | 4416.89 |
| 1299024000000 | 4404.23 |
| 1299110400000 | 4437.19 |
| 1299196800000 | 4429.79 |
| 1299456000000 | 4421.03 |
| 1299542400000 | 4400.97 |
| 1299628800000 | 4401.7 |
| 1299715200000 | 4311.32 |
| 1299801600000 | 4284.86 |
| 1300060800000 | 4281.72 |
| 1300147200000 | 4182.47 |
| 1300233600000 | 4108.72 |
| 1300320000000 | 4214.55 |
| 1300406400000 | 4261.19 |
| 1300665600000 | 4350.64 |
| 1300752000000 | 4351.11 |
| 1300838400000 | 4344.09 |
| 1300924800000 | 4409.58 |
| 1301011200000 | 4398.06 |
| 1301270400000 | 4390.13 |
| 1301356800000 | 4381.71 |
| 1301443200000 | 4423 |
| 1301529600000 | 4412.13 |
| 1301616000000 | 4462.51 |
| 1301875200000 | 4497.53 |
| 1301961600000 | 4498.36 |
| 1302048000000 | 4553.6 |
| 1302134400000 | 4523.27 |
| 1302220800000 | 4584.59 |
| 1302480000000 | 4578.47 |
| 1302566400000 | 4513.48 |
| 1302652800000 | 4550.3 |
| 1302739200000 | 4519.89 |
| 1302825600000 | 4520.66 |
| 1303084800000 | 4381.75 |
| 1303171200000 | 4438.48 |
| 1303257600000 | 4576.49 |
| 1303344000000 | 4621.82 |
| 1303430400000 | 4621.74 |
| 1303689600000 | 4611.55 |
| 1303776000000 | 4652.63 |
| 1303862400000 | 4675.08 |
| 1303948800000 | 4748.35 |
| 1304035200000 | 4768.88 |
| 1304294400000 | 4791.47 |
| 1304380800000 | 4752.06 |
| 1304467200000 | 4702.63 |
| 1304553600000 | 4608.19 |
| 1304640000000 | 4635.07 |
| 1304899200000 | 4547.27 |
| 1304985600000 | 4617 |
| 1305072000000 | 4614.72 |
| 1305158400000 | 4550.68 |
| 1305244800000 | 4535.05 |
| 1305504000000 | 4540.56 |
| 1305590400000 | 4474.17 |
| 1305676800000 | 4515.57 |
| 1305763200000 | 4545.55 |
| 1305849600000 | 4512.42 |
| 1306108800000 | 4398.15 |
| 1306195200000 | 4433.25 |
| 1306281600000 | 4453.8 |
| 1306368000000 | 4461.78 |
| 1306454400000 | 4543.44 |
| 1306713600000 | 4543.61 |
| 1306800000000 | 4614.76 |
| 1306886400000 | 4593.02 |
| 1306972800000 | 4538.07 |
| 1307059200000 | 4560.46 |
| 1307318400000 | 4547.26 |
| 1307404800000 | 4566.18 |
| 1307491200000 | 4494.49 |
| 1307577600000 | 4509.07 |
| 1307664000000 | 4405.28 |
| 1307923200000 | 4419.61 |
| 1308009600000 | 4484.47 |
| 1308096000000 | 4380.54 |
| 1308182400000 | 4313.61 |
| 1308268800000 | 4370.15 |
| 1308528000000 | 4347.79 |
| 1308614400000 | 4428.24 |
| 1308700800000 | 4422.1 |
| 1308787200000 | 4274.73 |
| 1308873600000 | 4274.25 |
| 1309132800000 | 4308.24 |
| 1309219200000 | 4352.93 |
| 1309305600000 | 4438.47 |
| 1309392000000 | 4521.39 |
| 1309478400000 | 4550.89 |
| 1309737600000 | 4572.4 |
| 1309824000000 | 4560.04 |
| 1309910400000 | 4497.9 |
| 1309996800000 | 4535.33 |
| 1310083200000 | 4467.87 |
| 1310342400000 | 4321.78 |
| 1310428800000 | 4291.9 |
| 1310515200000 | 4375.44 |
| 1310601600000 | 4337.39 |
| 1310688000000 | 4315.37 |
| 1310947200000 | 4208.51 |
| 1311033600000 | 4292.76 |
| 1311120000000 | 4349.88 |
| 1311206400000 | 4450.35 |
| 1311292800000 | 4471.85 |
| 1311552000000 | 4451.39 |
| 1311638400000 | 4478.81 |
| 1311724800000 | 4397.84 |
| 1311811200000 | 4372.09 |
| 1311897600000 | 4363.81 |
| 1312156800000 | 4262.39 |
| 1312243200000 | 4184.6 |
| 1312329600000 | 4126.11 |
| 1312416000000 | 3942 |
| 1312502400000 | 3882.1 |
| 1312761600000 | 3718.25 |
| 1312848000000 | 3780.62 |
| 1312934400000 | 3638.14 |
| 1313020800000 | 3750.45 |
| 1313107200000 | 3871.76 |
| 1313366400000 | 3942.46 |
| 1313452800000 | 3923.02 |
| 1313539200000 | 3947.81 |
| 1313625600000 | 3725.26 |
| 1313712000000 | 3693.31 |
| 1313971200000 | 3712.71 |
| 1314057600000 | 3743.53 |
| 1314144000000 | 3799.36 |
| 1314230400000 | 3740.76 |
| 1314316800000 | 3718.08 |
| 1314576000000 | 3809.57 |
| 1314662400000 | 3823.11 |
| 1314748800000 | 3926.51 |
| 1314835200000 | 3910.7 |
| 1314921600000 | 3806.5 |
| 1315180800000 | 3626.37 |
| 1315267200000 | 3582.64 |
| 1315353600000 | 3694.7 |
| 1315440000000 | 3712.54 |
| 1315526400000 | 3545.58 |
| 1315785600000 | 3430.45 |
| 1315872000000 | 3475.91 |
| 1315958400000 | 3525.18 |
| 1316044800000 | 3642.69 |
| 1316131200000 | 3650.32 |
| 1316390400000 | 3525.56 |
| 1316476800000 | 3614.01 |
| 1316563200000 | 3550.99 |
| 1316649600000 | 3332.28 |
| 1316736000000 | 3362.9 |
| 1316995200000 | 3410.85 |
| 1317081600000 | 3600.7 |
| 1317168000000 | 3553.7 |
| 1317254400000 | 3587.99 |
| 1317340800000 | 3486.59 |
| 1317600000000 | 3410.05 |
| 1317686400000 | 3315.54 |
| 1317772800000 | 3423.43 |
| 1317859200000 | 3540.64 |
| 1317945600000 | 3591.34 |
| 1318204800000 | 3696.42 |
| 1318291200000 | 3681.77 |
| 1318377600000 | 3786.55 |
| 1318464000000 | 3722.75 |
| 1318550400000 | 3798.41 |
| 1318809600000 | 3737.38 |
| 1318896000000 | 3702.15 |
| 1318982400000 | 3756.06 |
| 1319068800000 | 3671.78 |
| 1319155200000 | 3816.41 |
| 1319414400000 | 3861.63 |
| 1319500800000 | 3841.22 |
| 1319587200000 | 3826.96 |
| 1319673600000 | 4050.75 |
| 1319760000000 | 4053.67 |
| 1320019200000 | 3902.34 |
| 1320105600000 | 3696.08 |
| 1320192000000 | 3765.26 |
| 1320278400000 | 3827.1 |
| 1320364800000 | 3795.36 |
| 1320624000000 | 3774.19 |
| 1320710400000 | 3821.73 |
| 1320796800000 | 3697.23 |
| 1320883200000 | 3682.58 |
| 1320969600000 | 3810.82 |
| 1321228800000 | 3745.12 |
| 1321315200000 | 3691.62 |
| 1321401600000 | 3695.24 |
| 1321488000000 | 3643.25 |
| 1321574400000 | 3618 |
| 1321833600000 | 3488.3 |
| 1321920000000 | 3471.72 |
| 1322006400000 | 3390.09 |
| 1322092800000 | 3378.19 |
| 1322179200000 | 3387.26 |
| 1322438400000 | 3532.76 |
| 1322524800000 | 3557.4 |
| 1322611200000 | 3721.23 |
| 1322697600000 | 3697.26 |
| 1322784000000 | 3722.32 |
| 1323043200000 | 3764.79 |
| 1323129600000 | 3727.57 |
| 1323216000000 | 3723.51 |
| 1323302400000 | 3644.56 |
| 1323388800000 | 3700.13 |
| 1323648000000 | 3591.99 |
| 1323734400000 | 3576.72 |
| 1323820800000 | 3467.27 |
| 1323907200000 | 3513.35 |
| 1323993600000 | 3512.04 |
| 1324252800000 | 3505.54 |
| 1324339200000 | 3601.38 |
| 1324425600000 | 3567.83 |
| 1324512000000 | 3610.2 |
| 1324598400000 | 3633.88 |
| 1324857600000 | 3633.88 |
| 1324944000000 | 3642.21 |
| 1325030400000 | 3584.79 |
| 1325116800000 | 3608.42 |
| 1325203200000 | 3658.3 |
| 1325462400000 | 3696.48 |
| 1325548800000 | 3775.68 |
| 1325635200000 | 3713.99 |
| 1325721600000 | 3647.94 |
| 1325808000000 | 3628.84 |
| 1326067200000 | 3619.53 |
| 1326153600000 | 3694.88 |
| 1326240000000 | 3655.2 |
| 1326326400000 | 3680.84 |
| 1326412800000 | 3639.5 |
| 1326672000000 | 3669.02 |
| 1326758400000 | 3719.19 |
| 1326844800000 | 3747.14 |
| 1326931200000 | 3814.96 |
| 1327017600000 | 3812.94 |
| 1327276800000 | 3869.8 |
| 1327363200000 | 3834.97 |
| 1327449600000 | 3819.3 |
| 1327536000000 | 3916.8 |
| 1327622400000 | 3873.44 |
| 1327881600000 | 3824.99 |
| 1327968000000 | 3848.16 |
| 1328054400000 | 3957.09 |
| 1328140800000 | 3958.49 |
| 1328227200000 | 4009.18 |
| 1328486400000 | 3993.31 |
| 1328572800000 | 4031.54 |
| 1328659200000 | 4028.37 |
| 1328745600000 | 4053.21 |
| 1328832000000 | 3983.54 |
| 1329091200000 | 4021.33 |
| 1329177600000 | 3986.72 |
| 1329264000000 | 3995.45 |
| 1329350400000 | 3989.66 |
| 1329436800000 | 4051.52 |
| 1329696000000 | 4116.67 |
| 1329782400000 | 4095.07 |
| 1329868800000 | 4055.22 |
| 1329955200000 | 4069.02 |
| 1330041600000 | 4125.54 |
| 1330300800000 | 4093.16 |
| 1330387200000 | 4108.33 |
| 1330473600000 | 4097.41 |
| 1330560000000 | 4125.33 |
| 1330646400000 | 4088.63 |
| 1330905600000 | 4071.66 |
| 1330992000000 | 3928.02 |
| 1331078400000 | 3956.6 |
| 1331164800000 | 4066.96 |
| 1331251200000 | 4039.64 |
| 1331510400000 | 4035.98 |
| 1331596800000 | 4097.82 |
| 1331683200000 | 4084.54 |
| 1331769600000 | 4108.04 |
| 1331856000000 | 4160.74 |
| 1332115200000 | 4178.64 |
| 1332201600000 | 4124.96 |
| 1332288000000 | 4111.65 |
| 1332374400000 | 4064.79 |
| 1332460800000 | 4089.22 |
| 1332720000000 | 4148.59 |
| 1332806400000 | 4129.64 |
| 1332892800000 | 4077.29 |
| 1332979200000 | 4022.65 |
| 1333065600000 | 4074.53 |
| 1333324800000 | 4129.3 |
| 1333411200000 | 4098.37 |
| 1333497600000 | 3947.46 |
| 1333584000000 | 3937.27 |
| 1333670400000 | 3937.27 |
| 1333929600000 | 3939.64 |
| 1334016000000 | 3845.35 |
| 1334102400000 | 3886.13 |
| 1334188800000 | 3946.96 |
| 1334275200000 | 3863.78 |
| 1334534400000 | 3869.27 |
| 1334620800000 | 3971 |
| 1334707200000 | 3943.22 |
| 1334793600000 | 3931.32 |
| 1334880000000 | 3971.16 |
| 1335139200000 | 3858.05 |
| 1335225600000 | 3921.04 |
| 1335312000000 | 3958.01 |
| 1335398400000 | 3977.87 |
| 1335484800000 | 4018.13 |
| 1335744000000 | 3988.16 |
| 1335830400000 | 4001.74 |
| 1335916800000 | 3966.53 |
| 1336003200000 | 3969.33 |
| 1336089600000 | 3891.9 |
| 1336348800000 | 3900.81 |
| 1336435200000 | 3819.72 |
| 1336521600000 | 3790.52 |
| 1336608000000 | 3824.29 |
| 1336694400000 | 3834.6 |
| 1336953600000 | 3735.16 |
| 1337040000000 | 3691.31 |
| 1337126400000 | 3662.68 |
| 1337212800000 | 3613.63 |
| 1337299200000 | 3577.68 |
| 1337558400000 | 3611.72 |
| 1337644800000 | 3679.1 |
| 1337731200000 | 3552.24 |
| 1337817600000 | 3586.91 |
| 1337904000000 | 3576.08 |
| 1338163200000 | 3584.32 |
| 1338249600000 | 3612.02 |
| 1338336000000 | 3518.6 |
| 1338422400000 | 3498.92 |
| 1338508800000 | 3431.4 |
| 1338768000000 | 3449.26 |
| 1338854400000 | 3451.15 |
| 1338940800000 | 3541.79 |
| 1339027200000 | 3601.58 |
| 1339113600000 | 3563.98 |
| 1339372800000 | 3576.61 |
| 1339459200000 | 3581.31 |
| 1339545600000 | 3601.44 |
| 1339632000000 | 3597.44 |
| 1339718400000 | 3641.55 |
| 1339977600000 | 3632.67 |
| 1340064000000 | 3718.06 |
| 1340150400000 | 3748.27 |
| 1340236800000 | 3701.92 |
| 1340323200000 | 3654.05 |
| 1340582400000 | 3581.76 |
| 1340668800000 | 3575.55 |
| 1340755200000 | 3619.34 |
| 1340841600000 | 3593.22 |
| 1340928000000 | 3765.35 |
| 1341187200000 | 3788.12 |
| 1341273600000 | 3832.88 |
| 1341360000000 | 3804.42 |
| 1341446400000 | 3760.43 |
| 1341532800000 | 3701.7 |
| 1341792000000 | 3685.34 |
| 1341878400000 | 3703.2 |
| 1341964800000 | 3701.47 |
| 1342051200000 | 3642.88 |
| 1342137600000 | 3709.57 |
| 1342396800000 | 3716.4 |
| 1342483200000 | 3700.22 |
| 1342569600000 | 3754.84 |
| 1342656000000 | 3796.31 |
| 1342742400000 | 3716.77 |
| 1343001600000 | 3609.49 |
| 1343088000000 | 3584.14 |
| 1343174400000 | 3593.62 |
| 1343260800000 | 3731.41 |
| 1343347200000 | 3797.49 |
| 1343606400000 | 3817.3 |
| 1343692800000 | 3802.79 |
| 1343779200000 | 3813.68 |
| 1343865600000 | 3725.8 |
| 1343952000000 | 3871.04 |
| 1344211200000 | 3913.61 |
| 1344297600000 | 3945.02 |
| 1344384000000 | 3936.32 |
| 1344470400000 | 3937.25 |
| 1344556800000 | 3933.6 |
| 1344816000000 | 3928.4 |
| 1344902400000 | 3944.65 |
| 1344988800000 | 3933.11 |
| 1345075200000 | 3971.01 |
| 1345161600000 | 3974.17 |
| 1345420800000 | 3969.44 |
| 1345507200000 | 4029.52 |
| 1345593600000 | 3977.93 |
| 1345680000000 | 3991.05 |
| 1345766400000 | 3974.52 |
| 1346025600000 | 3991.64 |
| 1346112000000 | 3980.02 |
| 1346198400000 | 3964.21 |
| 1346284800000 | 3925.85 |
| 1346371200000 | 3977.66 |
| 1346630400000 | 4003.9 |
| 1346716800000 | 3953.63 |
| 1346803200000 | 3969.25 |
| 1346889600000 | 4069.89 |
| 1346976000000 | 4133.62 |
| 1347235200000 | 4120.93 |
| 1347321600000 | 4152.64 |
| 1347408000000 | 4172.77 |
| 1347494400000 | 4171.91 |
| 1347580800000 | 4303.06 |
| 1347840000000 | 4287 |
| 1347926400000 | 4241.58 |
| 1348012800000 | 4259.85 |
| 1348099200000 | 4218.44 |
| 1348185600000 | 4249.44 |
| 1348444800000 | 4210.89 |
| 1348531200000 | 4243.7 |
| 1348617600000 | 4127.76 |
| 1348704000000 | 4148.71 |
| 1348790400000 | 4103.57 |
| 1349049600000 | 4173.76 |
| 1349136000000 | 4173.55 |
| 1349222400000 | 4158.46 |
| 1349308800000 | 4191.22 |
| 1349395200000 | 4252.11 |
| 1349654400000 | 4181.96 |
| 1349740800000 | 4140.12 |
| 1349827200000 | 4118.81 |
| 1349913600000 | 4162.87 |
| 1350000000000 | 4149.83 |
| 1350259200000 | 4160.06 |
| 1350345600000 | 4241.63 |
| 1350432000000 | 4294.59 |
| 1350518400000 | 4292.85 |
| 1350604800000 | 4240.66 |
| 1350864000000 | 4237.17 |
| 1350950400000 | 4133.85 |
| 1351036800000 | 4154.56 |
| 1351123200000 | 4162.79 |
| 1351209600000 | 4157.92 |
| 1351468800000 | 4133.35 |
| 1351555200000 | 4190.59 |
| 1351641600000 | 4163.7 |
| 1351728000000 | 4209.01 |
| 1351814400000 | 4196.95 |
| 1352073600000 | 4152.2 |
| 1352160000000 | 4180.76 |
| 1352246400000 | 4112.75 |
| 1352332800000 | 4096.21 |
| 1352419200000 | 4084.53 |
| 1352678400000 | 4073.35 |
| 1352764800000 | 4088.38 |
| 1352851200000 | 4058.99 |
| 1352937600000 | 4039.64 |
| 1353024000000 | 3972.43 |
| 1353283200000 | 4092.33 |
| 1353369600000 | 4101.64 |
| 1353456000000 | 4118.68 |
| 1353542400000 | 4164.06 |
| 1353628800000 | 4212.1 |
| 1353888000000 | 4194.82 |
| 1353974400000 | 4196.8 |
| 1354060800000 | 4194.13 |
| 1354147200000 | 4264.32 |
| 1354233600000 | 4265.66 |
| 1354492800000 | 4292.23 |
| 1354579200000 | 4299.11 |
| 1354665600000 | 4304.83 |
| 1354752000000 | 4307.88 |
| 1354838400000 | 4293.79 |
| 1355097600000 | 4298.54 |
| 1355184000000 | 4337.39 |
| 1355270400000 | 4354.84 |
| 1355356800000 | 4355.03 |
| 1355443200000 | 4358.8 |
| 1355702400000 | 4374.4 |
| 1355788800000 | 4411.99 |
| 1355875200000 | 4447.09 |
| 1355961600000 | 4442.34 |
| 1356048000000 | 4408.07 |
| 1356307200000 | 4407.94 |
| 1356393600000 | 4407.94 |
| 1356480000000 | 4414.32 |
| 1356566400000 | 4419.41 |
| 1356652800000 | 4391.99 |
| 1356912000000 | 4393.81 |
| 1357084800000 | 4500.15 |
| 1357171200000 | 4475.51 |
| 1357257600000 | 4474.37 |
| 1357516800000 | 4476.16 |
| 1357603200000 | 4458.5 |
| 1357689600000 | 4481.8 |
| 1357776000000 | 4528.72 |
| 1357862400000 | 4567.86 |
| 1358121600000 | 4558.21 |
| 1358208000000 | 4551.75 |
| 1358294400000 | 4535.82 |
| 1358380800000 | 4578.21 |
| 1358467200000 | 4552.05 |
| 1358726400000 | 4572.06 |
| 1358812800000 | 4561.34 |
| 1358899200000 | 4568.62 |
| 1358985600000 | 4611.6 |
| 1359072000000 | 4660.1 |
| 1359331200000 | 4650.37 |
| 1359417600000 | 4670.18 |
| 1359504000000 | 4674.88 |
| 1359590400000 | 4652.64 |
| 1359676800000 | 4710.1 |
| 1359936000000 | 4595.68 |
| 1360022400000 | 4611.18 |
| 1360108800000 | 4600.23 |
| 1360195200000 | 4541.28 |
| 1360281600000 | 4592.51 |
| 1360540800000 | 4565.52 |
| 1360627200000 | 4617.57 |
| 1360713600000 | 4631.11 |
| 1360800000000 | 4590.88 |
| 1360886400000 | 4587.54 |
| 1361145600000 | 4578.51 |
| 1361232000000 | 4631.81 |
| 1361318400000 | 4624.35 |
| 1361404800000 | 4507.67 |
| 1361491200000 | 4543.6 |
| 1361750400000 | 4558.15 |
| 1361836800000 | 4454.22 |
| 1361923200000 | 4506.78 |
| 1362009600000 | 4537.25 |
| 1362096000000 | 4491.84 |
| 1362355200000 | 4497.7 |
| 1362441600000 | 4583.29 |
| 1362528000000 | 4565.14 |
| 1362614400000 | 4593.33 |
| 1362700800000 | 4593.66 |
| 1362960000000 | 4600 |
| 1363046400000 | 4604.08 |
| 1363132800000 | 4580.81 |
| 1363219200000 | 4640.93 |
| 1363305600000 | 4656.4 |
| 1363564800000 | 4609.22 |
| 1363651200000 | 4564.48 |
| 1363737600000 | 4603.31 |
| 1363824000000 | 4566.24 |
| 1363910400000 | 4584.61 |
| 1364169600000 | 4532.88 |
| 1364256000000 | 4532.39 |
| 1364342400000 | 4485.66 |
| 1364428800000 | 4526.11 |
| 1364515200000 | 4526.11 |
| 1364774400000 | 4531.12 |
| 1364860800000 | 4580.91 |
| 1364947200000 | 4544 |
| 1365033600000 | 4499.09 |
| 1365120000000 | 4487.13 |
| 1365379200000 | 4494.22 |
| 1365465600000 | 4516.23 |
| 1365552000000 | 4606.67 |
| 1365638400000 | 4651.86 |
| 1365724800000 | 4604.36 |
| 1365984000000 | 4569.79 |
| 1366070400000 | 4550.26 |
| 1366156800000 | 4452.22 |
| 1366243200000 | 4464.86 |
| 1366329600000 | 4489.67 |
| 1366588800000 | 4480.55 |
| 1366675200000 | 4582.23 |
| 1366761600000 | 4610.31 |
| 1366848000000 | 4652.69 |
| 1366934400000 | 4647.47 |
| 1367193600000 | 4700.16 |
| 1367280000000 | 4733.86 |
| 1367366400000 | 4741.12 |
| 1367452800000 | 4714.56 |
| 1367539200000 | 4783.62 |
| 1367798400000 | 4764.09 |
| 1367884800000 | 4785.32 |
| 1367971200000 | 4854.01 |
| 1368057600000 | 4829.77 |
| 1368144000000 | 4803.44 |
| 1368403200000 | 4797.77 |
| 1368489600000 | 4813.38 |
| 1368576000000 | 4808.05 |
| 1368662400000 | 4832.06 |
| 1368748800000 | 4810.29 |
| 1369008000000 | 4835.06 |
| 1369094400000 | 4844.2 |
| 1369180800000 | 4854.73 |
| 1369267200000 | 4759.62 |
| 1369353600000 | 4760.88 |
| 1369612800000 | 4779.48 |
| 1369699200000 | 4809.38 |
| 1369785600000 | 4764.26 |
| 1369872000000 | 4814.01 |
| 1369958400000 | 4740.76 |
| 1370217600000 | 4730.18 |
| 1370304000000 | 4759.67 |
| 1370390400000 | 4697.17 |
| 1370476800000 | 4682.81 |
| 1370563200000 | 4749.85 |
| 1370822400000 | 4738.64 |
| 1370908800000 | 4710.52 |
| 1370995200000 | 4719.64 |
| 1371081600000 | 4702.8 |
| 1371168000000 | 4727.68 |
| 1371427200000 | 4764.9 |
| 1371513600000 | 4776.69 |
| 1371600000000 | 4771.15 |
| 1371686400000 | 4553.32 |
| 1371772800000 | 4488.11 |
| 1372032000000 | 4399.51 |
| 1372118400000 | 4455.66 |
| 1372204800000 | 4506.69 |
| 1372291200000 | 4536.9 |
| 1372377600000 | 4514.02 |
| 1372636800000 | 4578.15 |
| 1372723200000 | 4559.45 |
| 1372809600000 | 4512.96 |
| 1372896000000 | 4595.16 |
| 1372982400000 | 4509.37 |
| 1373241600000 | 4582.94 |
| 1373328000000 | 4589.28 |
| 1373414400000 | 4619.93 |
| 1373500800000 | 4712.49 |
| 1373587200000 | 4712.46 |
| 1373846400000 | 4729.27 |
| 1373932800000 | 4730.68 |
| 1374019200000 | 4742.89 |
| 1374105600000 | 4784.78 |
| 1374192000000 | 4803.84 |
| 1374451200000 | 4831.91 |
| 1374537600000 | 4828.28 |
| 1374624000000 | 4861.69 |
| 1374710400000 | 4838.44 |
| 1374796800000 | 4837.44 |
| 1375056000000 | 4835.64 |
| 1375142400000 | 4840.62 |
| 1375228800000 | 4853.11 |
| 1375315200000 | 4894.27 |
| 1375401600000 | 4925.81 |
| 1375660800000 | 4920.97 |
| 1375747200000 | 4926.78 |
| 1375833600000 | 4922.86 |
| 1375920000000 | 4970.57 |
| 1376006400000 | 4986.9 |
| 1376265600000 | 4968.89 |
| 1376352000000 | 4974.61 |
| 1376438400000 | 5003.79 |
| 1376524800000 | 4945.56 |
| 1376611200000 | 4992.85 |
| 1376870400000 | 4975.99 |
| 1376956800000 | 4961.96 |
| 1377043200000 | 4920.62 |
| 1377129600000 | 4956.44 |
| 1377216000000 | 4997.2 |
| 1377475200000 | 4982.24 |
| 1377561600000 | 4901.76 |
| 1377648000000 | 4866.08 |
| 1377734400000 | 4859.77 |
| 1377820800000 | 4801.01 |
| 1378080000000 | 4890.81 |
| 1378166400000 | 4862.29 |
| 1378252800000 | 4888.12 |
| 1378339200000 | 4894.74 |
| 1378425600000 | 4933.37 |
| 1378684800000 | 4966.01 |
| 1378771200000 | 5035.28 |
| 1378857600000 | 5067.32 |
| 1378944000000 | 5067.67 |
| 1379030400000 | 5061.17 |
| 1379289600000 | 5128.29 |
| 1379376000000 | 5102.44 |
| 1379462400000 | 5123.53 |
| 1379548800000 | 5226.3 |
| 1379635200000 | 5198.73 |
| 1379894400000 | 5167.71 |
| 1379980800000 | 5177.61 |
| 1380067200000 | 5180.77 |
| 1380153600000 | 5171.21 |
| 1380240000000 | 5181.3 |
| 1380499200000 | 5152.52 |
| 1380585600000 | 5188.07 |
| 1380672000000 | 5179.52 |
| 1380758400000 | 5171.59 |
| 1380844800000 | 5165.65 |
| 1381104000000 | 5144.29 |
| 1381190400000 | 5115.35 |
| 1381276800000 | 5057.57 |
| 1381363200000 | 5144.18 |
| 1381449600000 | 5181.49 |
| 1381708800000 | 5200.33 |
| 1381795200000 | 5211.63 |
| 1381881600000 | 5219.44 |
| 1381968000000 | 5293.21 |
| 1382054400000 | 5347.56 |
| 1382313600000 | 5359.47 |
| 1382400000000 | 5420.85 |
| 1382486400000 | 5393.56 |
| 1382572800000 | 5424.46 |
| 1382659200000 | 5415.54 |
| 1382918400000 | 5401.85 |
| 1383004800000 | 5417.18 |
| 1383091200000 | 5419.77 |
| 1383177600000 | 5374.14 |
| 1383264000000 | 5318.39 |
| 1383523200000 | 5344.6 |
| 1383609600000 | 5321.64 |
| 1383696000000 | 5368.02 |
| 1383782400000 | 5310.72 |
| 1383868800000 | 5287.34 |
| 1384128000000 | 5325.53 |
| 1384214400000 | 5305.64 |
| 1384300800000 | 5263.61 |
| 1384387200000 | 5327.83 |
| 1384473600000 | 5344.71 |
| 1384732800000 | 5392.91 |
| 1384819200000 | 5357.56 |
| 1384905600000 | 5341.03 |
| 1384992000000 | 5331.84 |
| 1385078400000 | 5363.06 |
| 1385337600000 | 5379.14 |
| 1385424000000 | 5370.76 |
| 1385510400000 | 5405.88 |
| 1385596800000 | 5434.62 |
| 1385683200000 | 5441.48 |
| 1385942400000 | 5400.46 |
| 1386028800000 | 5330.95 |
| 1386115200000 | 5288.59 |
| 1386201600000 | 5281.21 |
| 1386288000000 | 5328.16 |
| 1386547200000 | 5353.34 |
| 1386633600000 | 5337.37 |
| 1386720000000 | 5318.37 |
| 1386806400000 | 5252.73 |
| 1386892800000 | 5236.1 |
| 1387152000000 | 5310 |
| 1387238400000 | 5263.56 |
| 1387324800000 | 5321.12 |
| 1387411200000 | 5375.68 |
| 1387497600000 | 5404.76 |
| 1387756800000 | 5457.52 |
| 1387843200000 | 5455.75 |
| 1387929600000 | 5455.75 |
| 1388016000000 | 5467.95 |
| 1388102400000 | 5557.38 |
| 1388361600000 | 5564.06 |
| 1388448000000 | 5569.13 |
| 1388620800000 | 5481.88 |
| 1388707200000 | 5496.26 |
| 1388966400000 | 5497.54 |
| 1389052800000 | 5523 |
| 1389139200000 | 5526.1 |
| 1389225600000 | 5499.43 |
| 1389312000000 | 5563.44 |
| 1389571200000 | 5569.65 |
| 1389657600000 | 5591.25 |
| 1389744000000 | 5608.88 |
| 1389830400000 | 5603.33 |
| 1389916800000 | 5615.29 |
| 1390176000000 | 5612.93 |
| 1390262400000 | 5608.66 |
| 1390348800000 | 5623.78 |
| 1390435200000 | 5614.57 |
| 1390521600000 | 5484.01 |
| 1390780800000 | 5432.81 |
| 1390867200000 | 5467.51 |
| 1390953600000 | 5431.7 |
| 1391040000000 | 5415.15 |
| 1391126400000 | 5371.08 |
| 1391385600000 | 5311.1 |
| 1391472000000 | 5296.67 |
| 1391558400000 | 5313.63 |
| 1391644800000 | 5418.21 |
| 1391731200000 | 5464.54 |
| 1391990400000 | 5480.7 |
| 1392076800000 | 5562.96 |
| 1392163200000 | 5571.23 |
| 1392249600000 | 5594.99 |
| 1392336000000 | 5635.29 |
| 1392595200000 | 5663.8 |
| 1392681600000 | 5684.39 |
| 1392768000000 | 5695.58 |
| 1392854400000 | 5676.38 |
| 1392940800000 | 5712.7 |
| 1393200000000 | 5740.64 |
| 1393286400000 | 5747.08 |
| 1393372800000 | 5708.8 |
| 1393459200000 | 5709.09 |
| 1393545600000 | 5778.58 |
| 1393804800000 | 5631.63 |
| 1393891200000 | 5734.31 |
| 1393977600000 | 5734.69 |
| 1394064000000 | 5781.79 |
| 1394150400000 | 5721.18 |
| 1394409600000 | 5700.66 |
| 1394496000000 | 5697.42 |
| 1394582400000 | 5655.94 |
| 1394668800000 | 5606.53 |
| 1394755200000 | 5565.81 |
| 1395014400000 | 5629.33 |
| 1395100800000 | 5659.56 |
| 1395187200000 | 5655.27 |
| 1395273600000 | 5602.76 |
| 1395360000000 | 5606.02 |
| 1395619200000 | 5547.14 |
| 1395705600000 | 5614.22 |
| 1395792000000 | 5658.57 |
| 1395878400000 | 5649.76 |
| 1395964800000 | 5695.21 |
| 1396224000000 | 5719.84 |
| 1396310400000 | 5760.22 |
| 1396396800000 | 5759.12 |
| 1396483200000 | 5743.68 |
| 1396569600000 | 5768.41 |
| 1396828800000 | 5718.64 |
| 1396915200000 | 5720.23 |
| 1397001600000 | 5757.64 |
| 1397088000000 | 5752.13 |
| 1397174400000 | 5675.26 |
| 1397433600000 | 5664.7 |
| 1397520000000 | 5614.53 |
| 1397606400000 | 5680.44 |
| 1397692800000 | 5721.62 |
| 1397779200000 | 5721.62 |
| 1398038400000 | 5710.81 |
| 1398124800000 | 5784.93 |
| 1398211200000 | 5768.19 |
| 1398297600000 | 5783.26 |
| 1398384000000 | 5747.33 |
| 1398643200000 | 5760.71 |
| 1398729600000 | 5817.13 |
| 1398816000000 | 5840.7 |
| 1398902400000 | 5850.56 |
| 1398988800000 | 5843.64 |
| 1399248000000 | 5837.83 |
| 1399334400000 | 5848.02 |
| 1399420800000 | 5845.11 |
| 1399507200000 | 5883.2 |
| 1399593600000 | 5822.47 |
| 1399852800000 | 5867.01 |
| 1399939200000 | 5862.11 |
| 1400025600000 | 5861.64 |
| 1400112000000 | 5810.95 |
| 1400198400000 | 5814.02 |
| 1400457600000 | 5815 |
| 1400544000000 | 5803.15 |
| 1400630400000 | 5826.38 |
| 1400716800000 | 5834.44 |
| 1400803200000 | 5837.28 |
| 1401062400000 | 5879.68 |
| 1401148800000 | 5878.73 |
| 1401235200000 | 5870.36 |
| 1401321600000 | 5883.08 |
| 1401408000000 | 5891.86 |
| 1401667200000 | 5892.1 |
| 1401753600000 | 5870.58 |
| 1401840000000 | 5874 |
| 1401926400000 | 5894.02 |
| 1402012800000 | 5944.38 |
| 1402272000000 | 5947.08 |
| 1402358400000 | 5944.49 |
| 1402444800000 | 5908.13 |
| 1402531200000 | 5918.96 |
| 1402617600000 | 5895.45 |
| 1402876800000 | 5886.14 |
| 1402963200000 | 5888.32 |
| 1403049600000 | 5897.74 |
| 1403136000000 | 5957.71 |
| 1403222400000 | 5933.08 |
| 1403481600000 | 5911.7 |
| 1403568000000 | 5898.71 |
| 1403654400000 | 5854.02 |
| 1403740800000 | 5836.57 |
| 1403827200000 | 5860.87 |
| 1404086400000 | 5881.62 |
| 1404172800000 | 5928.34 |
| 1404259200000 | 5932.54 |
| 1404345600000 | 5968.35 |
| 1404432000000 | 5943.85 |
| 1404691200000 | 5893.54 |
| 1404777600000 | 5819.43 |
| 1404864000000 | 5829.26 |
| 1404950400000 | 5751.22 |
| 1405036800000 | 5759.65 |
| 1405296000000 | 5820.18 |
| 1405382400000 | 5773.18 |
| 1405468800000 | 5835.97 |
| 1405555200000 | 5775.33 |
| 1405641600000 | 5769.2 |
| 1405900800000 | 5745.13 |
| 1405987200000 | 5796.38 |
| 1406073600000 | 5803.87 |
| 1406160000000 | 5829.78 |
| 1406246400000 | 5775.95 |
| 1406505600000 | 5766.94 |
| 1406592000000 | 5770.29 |
| 1406678400000 | 5724.92 |
| 1406764800000 | 5653.08 |
| 1406851200000 | 5604.45 |
| 1407110400000 | 5587.36 |
| 1407196800000 | 5583.64 |
| 1407283200000 | 5532.43 |
| 1407369600000 | 5493.15 |
| 1407456000000 | 5483.43 |
| 1407715200000 | 5548.72 |
| 1407801600000 | 5525.46 |
| 1407888000000 | 5559.62 |
| 1407974400000 | 5577.18 |
| 1408060800000 | 5557.08 |
| 1408320000000 | 5614.93 |
| 1408406400000 | 5628.63 |
| 1408492800000 | 5613.62 |
| 1408579200000 | 5649.38 |
| 1408665600000 | 5614.16 |
| 1408924800000 | 5660.34 |
| 1409011200000 | 5703.11 |
| 1409097600000 | 5710.87 |
| 1409184000000 | 5661.77 |
| 1409270400000 | 5674.76 |
| 1409529600000 | 5673.21 |
| 1409616000000 | 5665.14 |
| 1409702400000 | 5707.78 |
| 1409788800000 | 5696.29 |
| 1409875200000 | 5671.65 |
| 1410134400000 | 5641.87 |
| 1410220800000 | 5606.84 |
| 1410307200000 | 5604.27 |
| 1410393600000 | 5607.71 |
| 1410480000000 | 5606.75 |
| 1410739200000 | 5600.49 |
| 1410825600000 | 5584.38 |
| 1410912000000 | 5616.8 |
| 1410998400000 | 5655.45 |
| 1411084800000 | 5631.71 |
| 1411344000000 | 5596.41 |
| 1411430400000 | 5538.22 |
| 1411516800000 | 5547.78 |
| 1411603200000 | 5479.43 |
| 1411689600000 | 5469.27 |
| 1411948800000 | 5446.19 |
| 1412035200000 | 5454.98 |
| 1412121600000 | 5394.15 |
| 1412208000000 | 5289.23 |
| 1412294400000 | 5279.44 |
| 1412553600000 | 5314.51 |
| 1412640000000 | 5258.49 |
| 1412726400000 | 5235.82 |
| 1412812800000 | 5227.72 |
| 1412899200000 | 5110.24 |
| 1413158400000 | 5128 |
| 1413244800000 | 5122.74 |
| 1413331200000 | 5000.35 |
| 1413417600000 | 4987.03 |
| 1413504000000 | 5121.55 |
| 1413763200000 | 5101.22 |
| 1413849600000 | 5188.87 |
| 1413936000000 | 5202.61 |
| 1414022400000 | 5230.17 |
| 1414108800000 | 5221.31 |
| 1414368000000 | 5206.04 |
| 1414454400000 | 5269.74 |
| 1414540800000 | 5286.31 |
| 1414627200000 | 5258.9 |
| 1414713600000 | 5315.15 |
| 1414972800000 | 5257.84 |
| 1415059200000 | 5240.31 |
| 1415145600000 | 5289.66 |
| 1415232000000 | 5281.77 |
| 1415318400000 | 5245.89 |
| 1415577600000 | 5297.45 |
| 1415664000000 | 5308.12 |
| 1415750400000 | 5271.03 |
| 1415836800000 | 5281.27 |
| 1415923200000 | 5279.6 |
| 1416182400000 | 5294.92 |
| 1416268800000 | 5358.48 |
| 1416355200000 | 5360.24 |
| 1416441600000 | 5350.06 |
| 1416528000000 | 5402.2 |
| 1416787200000 | 5421.23 |
| 1416873600000 | 5452.24 |
| 1416960000000 | 5470.38 |
| 1417046400000 | 5466.33 |
| 1417132800000 | 5453.98 |
| 1417392000000 | 5432.55 |
| 1417478400000 | 5428.49 |
| 1417564800000 | 5423.74 |
| 1417651200000 | 5406.36 |
| 1417737600000 | 5437.98 |
| 1417996800000 | 5399.95 |
| 1418083200000 | 5335.06 |
| 1418169600000 | 5314.1 |
| 1418256000000 | 5299.58 |
| 1418342400000 | 5197.77 |
| 1418601600000 | 5070.17 |
| 1418688000000 | 5191.26 |
| 1418774400000 | 5152.94 |
| 1418860800000 | 5253.65 |
| 1418947200000 | 5268.39 |
| 1419206400000 | 5292.76 |
| 1419292800000 | 5290.48 |
| 1419379200000 | 5294.26 |
| 1419465600000 | 5294.27 |
| 1419552000000 | 5288.96 |
| 1419811200000 | 5296.09 |
| 1419897600000 | 5241.59 |
| 1419984000000 | 5237.33 |
| 1420156800000 | 5190.34 |
| 1420416000000 | 5042.3 |
| 1420502400000 | 4999.53 |
| 1420588800000 | 4973.28 |
| 1420675200000 | 5102.8 |
| 1420761600000 | 5057 |
| 1421020800000 | 5076.64 |
| 1421107200000 | 5131.84 |
| 1421193600000 | 5059.81 |
| 1421280000000 | 5102.59 |
| 1421366400000 | 5119.79 |
| 1421625600000 | 5191.07 |
| 1421712000000 | 5205.08 |
| 1421798400000 | 5242.37 |
| 1421884800000 | 5251.37 |
| 1421971200000 | 5263.47 |
| 1422230400000 | 5296.3 |
| 1422316800000 | 5310.99 |
| 1422403200000 | 5291.99 |
| 1422489600000 | 5282.23 |
| 1422576000000 | 5235.69 |
| 1422835200000 | 5268.52 |
| 1422921600000 | 5361.25 |
| 1423008000000 | 5375.8 |
| 1423094400000 | 5389.28 |
| 1423180800000 | 5360.37 |
| 1423440000000 | 5318.04 |
| 1423526400000 | 5346.39 |
| 1423612800000 | 5322.87 |
| 1423699200000 | 5397.27 |
| 1423785600000 | 5443.65 |
| 1424044800000 | 5439.02 |
| 1424131200000 | 5443.52 |
| 1424217600000 | 5475 |
| 1424304000000 | 5504.24 |
| 1424390400000 | 5506.87 |
| 1424649600000 | 5539.28 |
| 1424736000000 | 5560.99 |
| 1424822400000 | 5565.41 |
| 1424908800000 | 5550.38 |
| 1424995200000 | 5574.71 |
| 1425254400000 | 5550.19 |
| 1425340800000 | 5496.96 |
| 1425427200000 | 5478.26 |
| 1425513600000 | 5509.9 |
| 1425600000000 | 5432.47 |
| 1425859200000 | 5411.55 |
| 1425945600000 | 5294.15 |
| 1426032000000 | 5305.4 |
| 1426118400000 | 5326.5 |
| 1426204800000 | 5295.45 |
| 1426464000000 | 5370.57 |
| 1426550400000 | 5345.48 |
| 1426636800000 | 5382.22 |
| 1426723200000 | 5406.11 |
| 1426809600000 | 5538.04 |
| 1427068800000 | 5570.5 |
| 1427155200000 | 5577.71 |
| 1427241600000 | 5557.58 |
| 1427328000000 | 5476.76 |
| 1427414400000 | 5476.18 |
| 1427673600000 | 5504.84 |
| 1427760000000 | 5426.12 |
| 1427846400000 | 5452.05 |
| 1427932800000 | 5507.84 |
| 1428019200000 | 5505.75 |
| 1428278400000 | 5571.24 |
| 1428364800000 | 5586.38 |
| 1428451200000 | 5554.26 |
| 1428537600000 | 5556.43 |
| 1428624000000 | 5580.69 |
| 1428883200000 | 5563.04 |
| 1428969600000 | 5603.77 |
| 1429056000000 | 5593.11 |
| 1429142400000 | 5601.12 |
| 1429228800000 | 5542.84 |
| 1429488000000 | 5578.17 |
| 1429574400000 | 5602.81 |
| 1429660800000 | 5591.33 |
| 1429747200000 | 5611.24 |
| 1429833600000 | 5663 |
| 1430092800000 | 5728.16 |
| 1430179200000 | 5695.57 |
| 1430265600000 | 5658.78 |
| 1430352000000 | 5668.72 |
| 1430438400000 | 5660.11 |
| 1430697600000 | 5663.83 |
| 1430784000000 | 5599.76 |
| 1430870400000 | 5649.92 |
| 1430956800000 | 5610.19 |
| 1431043200000 | 5749.77 |
| 1431302400000 | 5738.73 |
| 1431388800000 | 5713.83 |
| 1431475200000 | 5761.45 |
| 1431561600000 | 5813.76 |
| 1431648000000 | 5823.81 |
| 1431907200000 | 5810.66 |
| 1431993600000 | 5783.37 |
| 1432080000000 | 5793.47 |
| 1432166400000 | 5826.66 |
| 1432252800000 | 5774.76 |
| 1432512000000 | 5758.55 |
| 1432598400000 | 5652.35 |
| 1432684800000 | 5711.37 |
| 1432771200000 | 5709.04 |
| 1432857600000 | 5637.7 |
| 1433116800000 | 5613.89 |
| 1433203200000 | 5676.79 |
| 1433289600000 | 5739.27 |
| 1433376000000 | 5701.88 |
| 1433462400000 | 5563.56 |
| 1433721600000 | 5560.06 |
| 1433808000000 | 5557.82 |
| 1433894400000 | 5686.66 |
| 1433980800000 | 5685.12 |
| 1434067200000 | 5649.75 |
| 1434326400000 | 5550.48 |
| 1434412800000 | 5577.51 |
| 1434499200000 | 5552.95 |
| 1434585600000 | 5642.7 |
| 1434672000000 | 5626.39 |
| 1434931200000 | 5783.02 |
| 1435017600000 | 5741.61 |
| 1435104000000 | 5720.91 |
| 1435190400000 | 5712.04 |
| 1435276800000 | 5691.8 |
| 1435536000000 | 5545.9 |
| 1435622400000 | 5475.14 |
| 1435708800000 | 5536.36 |
| 1435795200000 | 5515.2 |
| 1435881600000 | 5484.91 |
| 1436140800000 | 5404.75 |
| 1436227200000 | 5253.96 |
| 1436313600000 | 5316.86 |
| 1436400000000 | 5422.2 |
| 1436486400000 | 5593.89 |
| 1436745600000 | 5621.43 |
| 1436832000000 | 5641.13 |
| 1436918400000 | 5642.62 |
| 1437004800000 | 5691.86 |
| 1437091200000 | 5669.15 |
| 1437350400000 | 5691.21 |
| 1437436800000 | 5671.29 |
| 1437523200000 | 5616.86 |
| 1437609600000 | 5631.56 |
| 1437696000000 | 5578.21 |
| 1437955200000 | 5523.02 |
| 1438041600000 | 5548.33 |
| 1438128000000 | 5601.84 |
| 1438214400000 | 5580.33 |
| 1438300800000 | 5644.96 |
| 1438560000000 | 5649.99 |
| 1438646400000 | 5633.94 |
| 1438732800000 | 5657.46 |
| 1438819200000 | 5639.59 |
| 1438905600000 | 5602.86 |
| 1439164800000 | 5662.52 |
| 1439251200000 | 5610.62 |
| 1439337600000 | 5532.38 |
| 1439424000000 | 5563.8 |
| 1439510400000 | 5549.74 |
| 1439769600000 | 5545.86 |
| 1439856000000 | 5537.96 |
| 1439942400000 | 5452.02 |
| 1440028800000 | 5410.71 |
| 1440115200000 | 5291.55 |
| 1440374400000 | 5125.93 |
| 1440460800000 | 5263.34 |
| 1440547200000 | 5171.25 |
| 1440633600000 | 5260.08 |
| 1440720000000 | 5278.64 |
| 1440979200000 | 5264.82 |
| 1441065600000 | 5147.47 |
| 1441152000000 | 5147.15 |
| 1441238400000 | 5205.31 |
| 1441324800000 | 5084.78 |
| 1441584000000 | 5127.58 |
| 1441670400000 | 5200 |
| 1441756800000 | 5259.57 |
| 1441843200000 | 5224.21 |
| 1441929600000 | 5202.32 |
| 1442188800000 | 5173.97 |
| 1442275200000 | 5205.02 |
| 1442361600000 | 5293.07 |
| 1442448000000 | 5293.75 |
| 1442534400000 | 5230.26 |
| 1442793600000 | 5189.68 |
| 1442880000000 | 5003.01 |
| 1442966400000 | 5012.71 |
| 1443052800000 | 4970.35 |
| 1443139200000 | 5055.28 |
| 1443398400000 | 4960.8 |
| 1443484800000 | 4932.48 |
| 1443571200000 | 5028.57 |
| 1443657600000 | 5027.82 |
| 1443744000000 | 5083.23 |
| 1444003200000 | 5204.32 |
| 1444089600000 | 5259.54 |
| 1444176000000 | 5257.04 |
| 1444262400000 | 5286.41 |
| 1444348800000 | 5339.42 |
| 1444608000000 | 5333.03 |
| 1444694400000 | 5284.07 |
| 1444780800000 | 5275.97 |
| 1444867200000 | 5327.94 |
| 1444953600000 | 5352.08 |
| 1445212800000 | 5338.5 |
| 1445299200000 | 5332.79 |
| 1445385600000 | 5339.43 |
| 1445472000000 | 5353.42 |
| 1445558400000 | 5393.26 |
| 1445817600000 | 5380.69 |
| 1445904000000 | 5324.44 |
| 1445990400000 | 5386.7 |
| 1446076800000 | 5333.51 |
| 1446163200000 | 5373.89 |
| 1446422400000 | 5387.91 |
| 1446508800000 | 5371.58 |
| 1446595200000 | 5354.22 |
| 1446681600000 | 5334.44 |
| 1446768000000 | 5292.29 |
| 1447027200000 | 5239.86 |
| 1447113600000 | 5218.42 |
| 1447200000000 | 5268.18 |
| 1447286400000 | 5198.5 |
| 1447372800000 | 5146.3 |
| 1447632000000 | 5156.12 |
| 1447718400000 | 5248.2 |
| 1447804800000 | 5241.27 |
| 1447891200000 | 5308 |
| 1447977600000 | 5286.71 |
| 1448236800000 | 5242.9 |
| 1448323200000 | 5189.82 |
| 1448409600000 | 5240.59 |
| 1448496000000 | 5297.47 |
| 1448582400000 | 5277.84 |
| 1448841600000 | 5288.46 |
| 1448928000000 | 5297.25 |
| 1449014400000 | 5280.33 |
| 1449100800000 | 5254.45 |
| 1449187200000 | 5251.92 |
| 1449446400000 | 5258.43 |
| 1449532800000 | 5173.82 |
| 1449619200000 | 5196.12 |
| 1449705600000 | 5170.01 |
| 1449792000000 | 5091.49 |
| 1450051200000 | 5016.73 |
| 1450137600000 | 5106.86 |
| 1450224000000 | 5130.51 |
| 1450310400000 | 5140.27 |
| 1450396800000 | 5096.39 |
| 1450656000000 | 5075.31 |
| 1450742400000 | 5094.96 |
| 1450828800000 | 5186.83 |
| 1450915200000 | 5223.77 |
| 1451001600000 | 5223.77 |
| 1451260800000 | 5205.83 |
| 1451347200000 | 5247.61 |
| 1451433600000 | 5224.25 |
| 1451520000000 | 5174.2 |
| 1451865600000 | 5021.36 |
| 1451952000000 | 5010.97 |
| 1452038400000 | 4960.52 |
| 1452124800000 | 4887.16 |
| 1452211200000 | 4846.44 |
| 1452470400000 | 4806.23 |
| 1452556800000 | 4835.15 |
| 1452643200000 | 4863.73 |
| 1452729600000 | 4786.15 |
| 1452816000000 | 4697.8 |
| 1453075200000 | 4645.1 |
| 1453161600000 | 4714.07 |
| 1453248000000 | 4563.89 |
| 1453334400000 | 4620.08 |
| 1453420800000 | 4760.75 |
| 1453680000000 | 4737.45 |
| 1453766400000 | 4784.54 |
| 1453852800000 | 4809.6 |
| 1453939200000 | 4768.12 |
| 1454025600000 | 4818.91 |
| 1454284800000 | 4843.46 |
| 1454371200000 | 4748.01 |
| 1454457600000 | 4739.39 |
| 1454544000000 | 4785.77 |
| 1454630400000 | 4733.59 |
| 1454889600000 | 4565.59 |
| 1454976000000 | 4557.49 |
| 1455062400000 | 4596.98 |
| 1455148800000 | 4491.43 |
| 1455235200000 | 4579.27 |
| 1455494400000 | 4673.21 |
| 1455580800000 | 4653.06 |
| 1455667200000 | 4770.89 |
| 1455753600000 | 4764.22 |
| 1455840000000 | 4729.88 |
| 1456099200000 | 4775.44 |
| 1456185600000 | 4716.93 |
| 1456272000000 | 4611.08 |
| 1456358400000 | 4708.13 |
| 1456444800000 | 4734.46 |
| 1456704000000 | 4742.95 |
| 1456790400000 | 4807.65 |
| 1456876800000 | 4825.33 |
| 1456963200000 | 4856.7 |
| 1457049600000 | 4925.32 |
| 1457308800000 | 4902.45 |
| 1457395200000 | 4882.6 |
| 1457481600000 | 4887.14 |
| 1457568000000 | 4866.91 |
| 1457654400000 | 4997.28 |
| 1457913600000 | 5010.84 |
| 1458000000000 | 4958 |
| 1458086400000 | 4946.26 |
| 1458172800000 | 5053.68 |
| 1458259200000 | 5060.41 |
| 1458518400000 | 5034.71 |
| 1458604800000 | 5012.73 |
| 1458691200000 | 4985.93 |
| 1458777600000 | 4911.51 |
| 1458864000000 | 4911.52 |
| 1459123200000 | 4937.89 |
| 1459209600000 | 4943.5 |
| 1459296000000 | 5084.69 |
| 1459382400000 | 5051.22 |
| 1459468800000 | 4967.99 |
| 1459728000000 | 5002.3 |
| 1459814400000 | 4907.08 |
| 1459900800000 | 4944.69 |
| 1459987200000 | 4914.93 |
| 1460073600000 | 4983.75 |
| 1460332800000 | 5017.99 |
| 1460419200000 | 5014.19 |
| 1460505600000 | 5096.24 |
| 1460592000000 | 5101.97 |
| 1460678400000 | 5098.82 |
| 1460937600000 | 5133.06 |
| 1461024000000 | 5227.34 |
| 1461110400000 | 5230.3 |
| 1461196800000 | 5195.27 |
| 1461283200000 | 5158.42 |
| 1461542400000 | 5146.16 |
| 1461628800000 | 5175.47 |
| 1461715200000 | 5195.4 |
| 1461801600000 | 5210.26 |
| 1461888000000 | 5166.76 |
| 1462147200000 | 5193.02 |
| 1462233600000 | 5110.68 |
| 1462320000000 | 5044.76 |
| 1462406400000 | 5025.74 |
| 1462492800000 | 5020.51 |
| 1462752000000 | 5030.32 |
| 1462838400000 | 5074.44 |
| 1462924800000 | 5071.31 |
| 1463011200000 | 5038.51 |
| 1463097600000 | 5016.58 |
| 1463356800000 | 5035.62 |
| 1463443200000 | 5040.6 |
| 1463529600000 | 5057.5 |
| 1463616000000 | 4974.94 |
| 1463702400000 | 5038.64 |
| 1463961600000 | 5019.45 |
| 1464048000000 | 5108.36 |
| 1464134400000 | 5167.89 |
| 1464220800000 | 5192.18 |
| 1464307200000 | 5179.65 |
| 1464566400000 | 5189.83 |
| 1464652800000 | 5150.5 |
| 1464739200000 | 5120.33 |
| 1464825600000 | 5121.32 |
| 1464912000000 | 5154.97 |
| 1465171200000 | 5187.74 |
| 1465257600000 | 5241.16 |
| 1465344000000 | 5236.46 |
| 1465430400000 | 5160.19 |
| 1465516800000 | 5023.98 |
| 1465776000000 | 4932.68 |
| 1465862400000 | 4799.51 |
| 1465948800000 | 4853.4 |
| 1466035200000 | 4777.89 |
| 1466121600000 | 4892.14 |
| 1466380800000 | 5109.48 |
| 1466467200000 | 5114.47 |
| 1466553600000 | 5137.29 |
| 1466640000000 | 5246.08 |
| 1466726400000 | 4782.52 |
| 1466985600000 | 4525.72 |
| 1467072000000 | 4672.01 |
| 1467158400000 | 4838.62 |
| 1467244800000 | 4892.75 |
| 1467331200000 | 4938.14 |
| 1467590400000 | 4903.92 |
| 1467676800000 | 4807.12 |
| 1467763200000 | 4712.22 |
| 1467849600000 | 4764.24 |
| 1467936000000 | 4824.49 |
| 1468195200000 | 4910.56 |
| 1468281600000 | 4972.43 |
| 1468368000000 | 4981.51 |
| 1468454400000 | 5020.16 |
| 1468540800000 | 4994.96 |
| 1468800000000 | 5006.05 |
| 1468886400000 | 4963.34 |
| 1468972800000 | 5013.27 |
| 1469059200000 | 5005.47 |
| 1469145600000 | 4991.8 |
| 1469404800000 | 4998.98 |
| 1469491200000 | 5008.93 |
| 1469577600000 | 5035.18 |
| 1469664000000 | 5030.38 |
| 1469750400000 | 5108.22 |
| 1470009600000 | 5071.51 |
| 1470096000000 | 5030.72 |
| 1470182400000 | 5009.24 |
| 1470268800000 | 5031.24 |
| 1470355200000 | 5053.36 |
| 1470614400000 | 5058.23 |
| 1470700800000 | 5120.51 |
| 1470787200000 | 5134.05 |
| 1470873600000 | 5187.38 |
| 1470960000000 | 5180.14 |
| 1471219200000 | 5188.83 |
| 1471305600000 | 5176.82 |
| 1471392000000 | 5141.94 |
| 1471478400000 | 5205.2 |
| 1471564800000 | 5163.32 |
| 1471824000000 | 5170.05 |
| 1471910400000 | 5213.83 |
| 1471996800000 | 5200.43 |
| 1472083200000 | 5172.13 |
| 1472169600000 | 5197.43 |
| 1472428800000 | 5138.32 |
| 1472515200000 | 5153.41 |
| 1472601600000 | 5128.63 |
| 1472688000000 | 5157.5 |
| 1472774400000 | 5241.79 |
| 1473033600000 | 5238.44 |
| 1473120000000 | 5265.41 |
| 1473206400000 | 5283.21 |
| 1473292800000 | 5283.07 |
| 1473379200000 | 5195.04 |
| 1473638400000 | 5150.14 |
| 1473724800000 | 5107.6 |
| 1473811200000 | 5106.25 |
| 1473897600000 | 5133.12 |
| 1473984000000 | 5061.4 |
| 1474243200000 | 5120.53 |
| 1474329600000 | 5109.52 |
| 1474416000000 | 5117.58 |
| 1474502400000 | 5244.19 |
| 1474588800000 | 5196.92 |
| 1474848000000 | 5141.03 |
| 1474934400000 | 5110.52 |
| 1475020800000 | 5143.99 |
| 1475107200000 | 5170.06 |
| 1475193600000 | 5177.25 |
| 1475452800000 | 5175.16 |
| 1475539200000 | 5190.38 |
| 1475625600000 | 5183.19 |
| 1475712000000 | 5148.53 |
| 1475798400000 | 5104.31 |
| 1476057600000 | 5129.59 |
| 1476144000000 | 5058.1 |
| 1476230400000 | 5014.46 |
| 1476316800000 | 4980.58 |
| 1476403200000 | 5030.19 |
| 1476662400000 | 4987.59 |
| 1476748800000 | 5053.09 |
| 1476835200000 | 5067.07 |
| 1476921600000 | 5059.82 |
| 1477008000000 | 5034.22 |
| 1477267200000 | 5040.38 |
| 1477353600000 | 5010.96 |
| 1477440000000 | 5016.69 |
| 1477526400000 | 5015.7 |
| 1477612800000 | 5007.02 |
| 1477872000000 | 4995.26 |
| 1477958400000 | 4981.72 |
| 1478044800000 | 4957.79 |
| 1478131200000 | 4949.03 |
| 1478217600000 | 4920.11 |
| 1478476800000 | 4954.08 |
| 1478563200000 | 4975.18 |
| 1478649600000 | 4999.23 |
| 1478736000000 | 4959.7 |
| 1478822400000 | 4926.96 |
| 1479081600000 | 4877.17 |
| 1479168000000 | 4895.54 |
| 1479254400000 | 4863.09 |
| 1479340800000 | 4893.12 |
| 1479427200000 | 4833.69 |
| 1479686400000 | 4867.62 |
| 1479772800000 | 4864.67 |
| 1479859200000 | 4834.67 |
| 1479945600000 | 4865.53 |
| 1480032000000 | 4891.98 |
| 1480291200000 | 4845.42 |
| 1480377600000 | 4875.69 |
| 1480464000000 | 4887.46 |
| 1480550400000 | 4876.61 |
| 1480636800000 | 4876.18 |
| 1480896000000 | 4933 |
| 1480982400000 | 4982.9 |
| 1481068800000 | 5042.05 |
| 1481155200000 | 5031.13 |
| 1481241600000 | 5043.17 |
| 1481500800000 | 5055.86 |
| 1481587200000 | 5122.64 |
| 1481673600000 | 5103.65 |
| 1481760000000 | 5031.73 |
| 1481846400000 | 5046.99 |
| 1482105600000 | 5055.49 |
| 1482192000000 | 5050.79 |
| 1482278400000 | 5068.49 |
| 1482364800000 | 5069.57 |
| 1482451200000 | 5074.52 |
| 1482710400000 | 5074.52 |
| 1482796800000 | 5080.89 |
| 1482883200000 | 5065.88 |
| 1482969600000 | 5095.07 |
| 1483056000000 | 5139.74 |
| 1483315200000 | 5165.41 |
| 1483401600000 | 5120.76 |
| 1483488000000 | 5158.77 |
| 1483574400000 | 5225.53 |
| 1483660800000 | 5211.74 |
| 1483920000000 | 5174.72 |
| 1484006400000 | 5198.3 |
| 1484092800000 | 5150.69 |
| 1484179200000 | 5208.08 |
| 1484265600000 | 5241.25 |
| 1484524800000 | 5190.35 |
| 1484611200000 | 5226.26 |
| 1484697600000 | 5235.32 |
| 1484784000000 | 5192.38 |
| 1484870400000 | 5221.7 |
| 1485129600000 | 5234.26 |
| 1485216000000 | 5252.55 |
| 1485302400000 | 5312.44 |
| 1485388800000 | 5289.16 |
| 1485475200000 | 5291.67 |
| 1485734400000 | 5230.55 |
| 1485820800000 | 5253.4 |
| 1485907200000 | 5275.63 |
| 1485993600000 | 5282.68 |
| 1486080000000 | 5304.53 |
| 1486339200000 | 5245.78 |
| 1486425600000 | 5237.32 |
| 1486512000000 | 5263.09 |
| 1486598400000 | 5282.09 |
| 1486684800000 | 5271.85 |
| 1486944000000 | 5301.34 |
| 1487030400000 | 5283.4 |
| 1487116800000 | 5305.68 |
| 1487203200000 | 5338.29 |
| 1487289600000 | 5317.02 |
| 1487548800000 | 5324.44 |
| 1487635200000 | 5316.18 |
| 1487721600000 | 5317.47 |
| 1487808000000 | 5338.45 |
| 1487894400000 | 5285.77 |
| 1488153600000 | 5300.99 |
| 1488240000000 | 5317.95 |
| 1488326400000 | 5359.74 |
| 1488412800000 | 5347.52 |
| 1488499200000 | 5359.24 |
| 1488758400000 | 5349.75 |
| 1488844800000 | 5328.19 |
| 1488931200000 | 5319.64 |
| 1489017600000 | 5334.09 |
| 1489104000000 | 5378.19 |
| 1489363200000 | 5404.73 |
| 1489449600000 | 5374.08 |
| 1489536000000 | 5389.98 |
| 1489622400000 | 5485.66 |
| 1489708800000 | 5499.53 |
| 1489968000000 | 5498.39 |
| 1490054400000 | 5497.17 |
| 1490140800000 | 5468.41 |
| 1490227200000 | 5508.31 |
| 1490313600000 | 5508.13 |
| 1490572800000 | 5525.68 |
| 1490659200000 | 5550.9 |
| 1490745600000 | 5509.36 |
| 1490832000000 | 5533.18 |
| 1490918400000 | 5523.6 |
| 1491177600000 | 5477.43 |
| 1491264000000 | 5492.8 |
| 1491350400000 | 5496.47 |
| 1491436800000 | 5506.08 |
| 1491523200000 | 5494.17 |
| 1491782400000 | 5489 |
| 1491868800000 | 5503.24 |
| 1491955200000 | 5510.99 |
| 1492041600000 | 5496.75 |
| 1492128000000 | 5496.77 |
| 1492387200000 | 5520.42 |
| 1492473600000 | 5476.19 |
| 1492560000000 | 5497.97 |
| 1492646400000 | 5535.86 |
| 1492732800000 | 5496.35 |
| 1492992000000 | 5699.22 |
| 1493078400000 | 5747.96 |
| 1493164800000 | 5750.84 |
| 1493251200000 | 5736.81 |
| 1493337600000 | 5742.48 |
| 1493596800000 | 5750.56 |
| 1493683200000 | 5789.03 |
| 1493769600000 | 5788.63 |
| 1493856000000 | 5848.7 |
| 1493942400000 | 5909.83 |
| 1494201600000 | 5877.46 |
| 1494288000000 | 5884.96 |
| 1494374400000 | 5884.07 |
| 1494460800000 | 5859.34 |
| 1494547200000 | 5906.92 |
| 1494806400000 | 5945.11 |
| 1494892800000 | 6002.82 |
| 1494979200000 | 5965.32 |
| 1495065600000 | 5926.5 |
| 1495152000000 | 5999.38 |
| 1495411200000 | 6025.7 |
| 1495497600000 | 6030.41 |
| 1495584000000 | 6013.82 |
| 1495670400000 | 6027.3 |
| 1495756800000 | 5999.65 |
| 1496016000000 | 5995.16 |
| 1496102400000 | 5987.09 |
| 1496188800000 | 6016.3 |
| 1496275200000 | 6034.71 |
| 1496361600000 | 6074.99 |
| 1496620800000 | 6056.11 |
| 1496707200000 | 6022.55 |
| 1496793600000 | 6017.87 |
| 1496880000000 | 5998.68 |
| 1496966400000 | 5996.65 |
| 1497225600000 | 5949.21 |
| 1497312000000 | 5986.04 |
| 1497398400000 | 6008.38 |
| 1497484800000 | 5914.59 |
| 1497571200000 | 5981.79 |
| 1497830400000 | 6015.42 |
| 1497916800000 | 5950.81 |
| 1498003200000 | 5948.32 |
| 1498089600000 | 5957.11 |
| 1498176000000 | 5967.37 |
| 1498435200000 | 5988.89 |
| 1498521600000 | 5986.63 |
| 1498608000000 | 6024.29 |
| 1498694400000 | 5979.32 |
| 1498780800000 | 5950.84 |
| 1499040000000 | 5990.9 |
| 1499126400000 | 5964.6 |
| 1499212800000 | 5964.57 |
| 1499299200000 | 5964.78 |
| 1499385600000 | 5954.26 |
| 1499644800000 | 5973.93 |
| 1499731200000 | 5950.92 |
| 1499817600000 | 6040.16 |
| 1499904000000 | 6052.69 |
| 1499990400000 | 6087.84 |
| 1500249600000 | 6102.12 |
| 1500336000000 | 6095.14 |
| 1500422400000 | 6109.23 |
| 1500508800000 | 6147.64 |
| 1500595200000 | 6098.25 |
| 1500854400000 | 6077.51 |
| 1500940800000 | 6111.43 |
| 1501027200000 | 6125.49 |
| 1501113600000 | 6140.28 |
| 1501200000000 | 6120.15 |
| 1501459200000 | 6137.08 |
| 1501545600000 | 6185.6 |
| 1501632000000 | 6186.58 |
| 1501718400000 | 6203.3 |
| 1501804800000 | 6194.42 |
| 1502064000000 | 6209.08 |
| 1502150400000 | 6189.19 |
| 1502236800000 | 6147.74 |
| 1502323200000 | 6097.88 |
| 1502409600000 | 6055.31 |
| 1502668800000 | 6116.37 |
| 1502755200000 | 6086.22 |
| 1502841600000 | 6120.03 |
| 1502928000000 | 6108.35 |
| 1503014400000 | 6070.08 |
| 1503273600000 | 6081.31 |
| 1503360000000 | 6102.8 |
| 1503446400000 | 6099.85 |
| 1503532800000 | 6102.97 |
| 1503619200000 | 6131.49 |
| 1503878400000 | 6144.57 |
| 1503964800000 | 6117.16 |
| 1504051200000 | 6105 |
| 1504137600000 | 6139.63 |
| 1504224000000 | 6171.88 |
| 1504483200000 | 6156.91 |
| 1504569600000 | 6157.67 |
| 1504656000000 | 6168.97 |
| 1504742400000 | 6223.61 |
| 1504828800000 | 6239.01 |
| 1505088000000 | 6283.13 |
| 1505174400000 | 6299.91 |
| 1505260800000 | 6278.81 |
| 1505347200000 | 6264.56 |
| 1505433600000 | 6294.33 |
| 1505692800000 | 6310.51 |
| 1505779200000 | 6326.66 |
| 1505865600000 | 6333.75 |
| 1505952000000 | 6311.16 |
| 1506038400000 | 6342.85 |
| 1506297600000 | 6303.62 |
| 1506384000000 | 6251.29 |
| 1506470400000 | 6256.32 |
| 1506556800000 | 6299.73 |
| 1506643200000 | 6348.22 |
| 1506902400000 | 6333.75 |
| 1506988800000 | 6353.56 |
| 1507075200000 | 6352.65 |
| 1507161600000 | 6338.09 |
| 1507248000000 | 6322.16 |
| 1507507200000 | 6336.68 |
| 1507593600000 | 6378.32 |
| 1507680000000 | 6393.75 |
| 1507766400000 | 6398.55 |
| 1507852800000 | 6412.03 |
| 1508112000000 | 6391.84 |
| 1508198400000 | 6350.25 |
| 1508284800000 | 6382.26 |
| 1508371200000 | 6382.74 |
| 1508457600000 | 6363.96 |
| 1508716800000 | 6350.26 |
| 1508803200000 | 6336.94 |
| 1508889600000 | 6329.3 |
| 1508976000000 | 6337.65 |
| 1509062400000 | 6309.39 |
| 1509321600000 | 6343.78 |
| 1509408000000 | 6377.97 |
| 1509494400000 | 6385 |
| 1509580800000 | 6386.42 |
| 1509667200000 | 6375.14 |
| 1509926400000 | 6369.16 |
| 1510012800000 | 6333.09 |
| 1510099200000 | 6333.69 |
| 1510185600000 | 6283.57 |
| 1510272000000 | 6281.82 |
| 1510531200000 | 6238.22 |
| 1510617600000 | 6250.6 |
| 1510704000000 | 6241.1 |
| 1510790400000 | 6277.08 |
| 1510876800000 | 6263.3 |
| 1511136000000 | 6289.19 |
| 1511222400000 | 6306.54 |
| 1511308800000 | 6323.69 |
| 1511395200000 | 6355.11 |
| 1511481600000 | 6396.59 |
| 1511740800000 | 6356.76 |
| 1511827200000 | 6365.13 |
| 1511913600000 | 6371.17 |
| 1512000000000 | 6390.88 |
| 1512086400000 | 6317.29 |
| 1512345600000 | 6362.6 |
| 1512432000000 | 6340.63 |
| 1512518400000 | 6309.51 |
| 1512604800000 | 6312.23 |
| 1512691200000 | 6337.04 |
| 1512950400000 | 6358.37 |
| 1513036800000 | 6365.12 |
| 1513123200000 | 6365.69 |
| 1513209600000 | 6348.13 |
| 1513296000000 | 6330.83 |
| 1513555200000 | 6429.56 |
| 1513641600000 | 6403.87 |
| 1513728000000 | 6401.33 |
| 1513814400000 | 6426.08 |
| 1513900800000 | 6407.09 |
| 1514160000000 | 6407.09 |
| 1514246400000 | 6416.43 |
| 1514332800000 | 6446.49 |
| 1514419200000 | 6457.69 |
| 1514505600000 | 6491.31 |
| 1514851200000 | 6498.48 |
| 1514937600000 | 6519.83 |
| 1515024000000 | 6605.54 |
| 1515110400000 | 6645.37 |
| 1515369600000 | 6631.16 |
| 1515456000000 | 6634.35 |
| 1515542400000 | 6637.91 |
| 1515628800000 | 6652.02 |
| 1515715200000 | 6727.57 |
| 1515974400000 | 6787.02 |
| 1516060800000 | 6771.62 |
| 1516147200000 | 6770.51 |
| 1516233600000 | 6782.41 |
| 1516320000000 | 6809.02 |
| 1516579200000 | 6847.3 |
| 1516665600000 | 6882.86 |
| 1516752000000 | 6898.99 |
| 1516838400000 | 6927.61 |
| 1516924800000 | 6923.11 |
| 1517184000000 | 6866.89 |
| 1517270400000 | 6832.43 |
| 1517356800000 | 6846.69 |
| 1517443200000 | 6823.06 |
| 1517529600000 | 6711.16 |
| 1517788800000 | 6592.82 |
| 1517875200000 | 6396.65 |
| 1517961600000 | 6497.73 |
| 1518048000000 | 6375.49 |
| 1518134400000 | 6278.91 |
| 1518393600000 | 6367.52 |
| 1518480000000 | 6369.82 |
| 1518566400000 | 6463.26 |
| 1518652800000 | 6539.45 |
| 1518739200000 | 6594.95 |
| 1518998400000 | 6527.98 |
| 1519084800000 | 6539.27 |
| 1519171200000 | 6537.21 |
| 1519257600000 | 6528.04 |
| 1519344000000 | 6531.61 |
| 1519603200000 | 6557.58 |
| 1519689600000 | 6521.11 |
| 1519776000000 | 6452.64 |
| 1519862400000 | 6364.82 |
| 1519948800000 | 6302 |
| 1520208000000 | 6375.23 |
| 1520294400000 | 6428.98 |
| 1520380800000 | 6451.35 |
| 1520467200000 | 6482.41 |
| 1520553600000 | 6506.73 |
| 1520812800000 | 6522.95 |
| 1520899200000 | 6501.46 |
| 1520985600000 | 6472.39 |
| 1521072000000 | 6487.99 |
| 1521158400000 | 6479.55 |
| 1521417600000 | 6440.53 |
| 1521504000000 | 6442.01 |
| 1521590400000 | 6430.99 |
| 1521676800000 | 6355.8 |
| 1521763200000 | 6329.97 |
| 1522022400000 | 6327.42 |
| 1522108800000 | 6379.33 |
| 1522195200000 | 6378.57 |
| 1522281600000 | 6376.71 |
| 1522368000000 | 6376.72 |
| 1522627200000 | 6383.98 |
| 1522713600000 | 6335.21 |
| 1522800000000 | 6317.66 |
| 1522886400000 | 6430.81 |
| 1522972800000 | 6433.12 |
| 1523232000000 | 6465.37 |
| 1523318400000 | 6541.04 |
| 1523404800000 | 6523.1 |
| 1523491200000 | 6535.9 |
| 1523577600000 | 6549.79 |
| 1523836800000 | 6551.09 |
| 1523923200000 | 6592.59 |
| 1524009600000 | 6630.47 |
| 1524096000000 | 6629.63 |
| 1524182400000 | 6581.72 |
| 1524441600000 | 6575.24 |
| 1524528000000 | 6570.37 |
| 1524614400000 | 6501.15 |
| 1524700800000 | 6533.44 |
| 1524787200000 | 6543.67 |
| 1525046400000 | 6546.53 |
| 1525132800000 | 6491.1 |
| 1525219200000 | 6515.42 |
| 1525305600000 | 6469.3 |
| 1525392000000 | 6499.45 |
| 1525651200000 | 6536.53 |
| 1525737600000 | 6513.85 |
| 1525824000000 | 6558.07 |
| 1525910400000 | 6568.87 |
| 1525996800000 | 6615.44 |
| 1526256000000 | 6629.72 |
| 1526342400000 | 6574.75 |
| 1526428800000 | 6546.89 |
| 1526515200000 | 6594.3 |
| 1526601600000 | 6570.26 |
| 1526860800000 | 6584.56 |
| 1526947200000 | 6616.1 |
| 1527033600000 | 6504.83 |
| 1527120000000 | 6482.76 |
| 1527206400000 | 6454.31 |
| 1527465600000 | 6418.19 |
| 1527552000000 | 6300.93 |
| 1527638400000 | 6348.36 |
| 1527724800000 | 6345.71 |
| 1527811200000 | 6402.5 |
| 1528070400000 | 6439.89 |
| 1528156800000 | 6408.02 |
| 1528243200000 | 6468.77 |
| 1528329600000 | 6482.03 |
| 1528416000000 | 6437.23 |
| 1528675200000 | 6505.65 |
| 1528761600000 | 6488.05 |
| 1528848000000 | 6491.54 |
| 1528934400000 | 6502.09 |
| 1529020800000 | 6417.48 |
| 1529280000000 | 6366.49 |
| 1529366400000 | 6294.13 |
| 1529452800000 | 6319.54 |
| 1529539200000 | 6278.86 |
| 1529625600000 | 6364.54 |
| 1529884800000 | 6259.74 |
| 1529971200000 | 6252.85 |
| 1530057600000 | 6258.71 |
| 1530144000000 | 6199.52 |
| 1530230400000 | 6300.39 |
| 1530489600000 | 6210.75 |
| 1530576000000 | 6281.49 |
| 1530662400000 | 6280.89 |
| 1530748800000 | 6336.23 |
| 1530835200000 | 6378.09 |
| 1531094400000 | 6418.45 |
| 1531180800000 | 6427.58 |
| 1531267200000 | 6347.05 |
| 1531353600000 | 6374.65 |
| 1531440000000 | 6375.65 |
| 1531699200000 | 6380.51 |
| 1531785600000 | 6382.83 |
| 1531872000000 | 6391 |
| 1531958400000 | 6360.17 |
| 1532044800000 | 6400.84 |
| 1532304000000 | 6387.91 |
| 1532390400000 | 6441.46 |
| 1532476800000 | 6408.25 |
| 1532563200000 | 6451.51 |
| 1532649600000 | 6473.35 |
| 1532908800000 | 6487.31 |
| 1532995200000 | 6492.04 |
| 1533081600000 | 6448.44 |
| 1533168000000 | 6363.95 |
| 1533254400000 | 6391.54 |
| 1533513600000 | 6369.05 |
| 1533600000000 | 6415.61 |
| 1533686400000 | 6409.3 |
| 1533772800000 | 6405.97 |
| 1533859200000 | 6263.81 |
| 1534118400000 | 6238.22 |
| 1534204800000 | 6213.28 |
| 1534291200000 | 6098.28 |
| 1534377600000 | 6171.41 |
| 1534464000000 | 6175.89 |
| 1534723200000 | 6222.71 |
| 1534809600000 | 6287.06 |
| 1534896000000 | 6328.53 |
| 1534982400000 | 6307.49 |
| 1535068800000 | 6339.64 |
| 1535328000000 | 6395.11 |
| 1535414400000 | 6417.31 |
| 1535500800000 | 6423.09 |
| 1535587200000 | 6386.72 |
| 1535673600000 | 6324.95 |
| 1535932800000 | 6324.13 |
| 1536019200000 | 6243.26 |
| 1536105600000 | 6215.26 |
| 1536192000000 | 6183.99 |
| 1536278400000 | 6162.28 |
| 1536537600000 | 6200.85 |
| 1536624000000 | 6187.7 |
| 1536710400000 | 6237.7 |
| 1536796800000 | 6255.64 |
| 1536883200000 | 6273.49 |
| 1537142400000 | 6295.12 |
| 1537228800000 | 6308.97 |
| 1537315200000 | 6311.68 |
| 1537401600000 | 6398.04 |
| 1537488000000 | 6428.04 |
| 1537747200000 | 6410.85 |
| 1537833600000 | 6437.41 |
| 1537920000000 | 6434.16 |
| 1538006400000 | 6415.71 |
| 1538092800000 | 6331.84 |
| 1538352000000 | 6329.65 |
| 1538438400000 | 6281.06 |
| 1538524800000 | 6302.79 |
| 1538611200000 | 6227.76 |
| 1538697600000 | 6166.82 |
| 1538956800000 | 6076.86 |
| 1539043200000 | 6085.45 |
| 1539129600000 | 6019.85 |
| 1539216000000 | 5917.02 |
| 1539302400000 | 5908.22 |
| 1539561600000 | 5925.37 |
| 1539648000000 | 6018.16 |
| 1539734400000 | 5969.65 |
| 1539820800000 | 5920.56 |
| 1539907200000 | 5912.64 |
| 1540166400000 | 5873.62 |
| 1540252800000 | 5771.59 |
| 1540339200000 | 5726.65 |
| 1540425600000 | 5746.95 |
| 1540512000000 | 5700.74 |
| 1540771200000 | 5761.86 |
| 1540857600000 | 5748.9 |
| 1540944000000 | 5832.44 |
| 1541030400000 | 5893.3 |
| 1541116800000 | 5903.05 |
| 1541376000000 | 5902.02 |
| 1541462400000 | 5895.54 |
| 1541548800000 | 5982.7 |
| 1541635200000 | 5971.45 |
| 1541721600000 | 5910.57 |
| 1541980800000 | 5795.21 |
| 1542067200000 | 5845.52 |
| 1542153600000 | 5825.04 |
| 1542240000000 | 5771.37 |
| 1542326400000 | 5798.22 |
| 1542585600000 | 5784.36 |
| 1542672000000 | 5695.6 |
| 1542758400000 | 5751.95 |
| 1542844800000 | 5722.87 |
| 1542931200000 | 5710.86 |
| 1543190400000 | 5779.66 |
| 1543276800000 | 5739.43 |
| 1543363200000 | 5734.23 |
| 1543449600000 | 5801.32 |
| 1543536000000 | 5758.67 |
| 1543795200000 | 5830.33 |
| 1543881600000 | 5785.85 |
| 1543968000000 | 5715.02 |
| 1544054400000 | 5560.61 |
| 1544140800000 | 5599.34 |
| 1544400000000 | 5483.08 |
| 1544486400000 | 5540.39 |
| 1544572800000 | 5654.7 |
| 1544659200000 | 5634.45 |
| 1544745600000 | 5573.34 |
| 1545004800000 | 5526.59 |
| 1545091200000 | 5496.14 |
| 1545177600000 | 5540.68 |
| 1545264000000 | 5457.86 |
| 1545350400000 | 5457.82 |
| 1545609600000 | 5436.12 |
| 1545696000000 | 5436.13 |
| 1545782400000 | 5428.22 |
| 1545868800000 | 5342.18 |
| 1545955200000 | 5466.28 |
| 1546214400000 | 5490.22 |
| 1546387200000 | 5448.25 |
| 1546473600000 | 5414.77 |
| 1546560000000 | 5574.61 |
| 1546819200000 | 5597.08 |
| 1546905600000 | 5636.47 |
| 1546992000000 | 5703.7 |
| 1547078400000 | 5728.85 |
| 1547164800000 | 5712.87 |
| 1547424000000 | 5680.28 |
| 1547510400000 | 5680.71 |
| 1547596800000 | 5691.8 |
| 1547683200000 | 5687 |
| 1547769600000 | 5780.93 |
| 1548028800000 | 5770.51 |
| 1548115200000 | 5744.21 |
| 1548201600000 | 5750.74 |
| 1548288000000 | 5751.25 |
| 1548374400000 | 5809.24 |
| 1548633600000 | 5772.56 |
| 1548720000000 | 5806.87 |
| 1548806400000 | 5834.13 |
| 1548892800000 | 5866.19 |
| 1548979200000 | 5878.21 |
| 1549238400000 | 5863.23 |
| 1549324800000 | 5931.84 |
| 1549411200000 | 5925.17 |
| 1549497600000 | 5826.68 |
| 1549584000000 | 5778.47 |
| 1549843200000 | 5800.72 |
| 1549929600000 | 5840.26 |
| 1550016000000 | 5870.33 |
| 1550102400000 | 5848.9 |
| 1550188800000 | 5921.91 |
| 1550448000000 | 5960.17 |
| 1550534400000 | 5962.08 |
| 1550620800000 | 6008.94 |
| 1550707200000 | 5996.2 |
| 1550793600000 | 6006.67 |
| 1551052800000 | 6025.21 |
| 1551139200000 | 6055.31 |
| 1551225600000 | 6053.34 |
| 1551312000000 | 6060.56 |
| 1551398400000 | 6086.07 |
| 1551657600000 | 6069.45 |
| 1551744000000 | 6070.06 |
| 1551830400000 | 6072.35 |
| 1551916800000 | 6004.38 |
| 1552003200000 | 5951.22 |
| 1552262400000 | 5992.79 |
| 1552348800000 | 6017.49 |
| 1552435200000 | 6074.58 |
| 1552521600000 | 6119.31 |
| 1552608000000 | 6172.11 |
| 1552867200000 | 6193.31 |
| 1552953600000 | 6235.85 |
| 1553040000000 | 6183.55 |
| 1553126400000 | 6185.93 |
| 1553212800000 | 6071.23 |
| 1553472000000 | 6061.68 |
| 1553558400000 | 6085.49 |
| 1553644800000 | 6072.24 |
| 1553731200000 | 6058.23 |
| 1553817600000 | 6096.97 |
| 1554076800000 | 6167.13 |
| 1554163200000 | 6171.22 |
| 1554249600000 | 6256.66 |
| 1554336000000 | 6235.49 |
| 1554422400000 | 6246.59 |
| 1554681600000 | 6258.15 |
| 1554768000000 | 6234.17 |
| 1554854400000 | 6239.95 |
| 1554940800000 | 6259.88 |
| 1555027200000 | 6295.6 |
| 1555286400000 | 6307.22 |
| 1555372800000 | 6319.33 |
| 1555459200000 | 6325.97 |
| 1555545600000 | 6308.64 |
| 1555632000000 | 6308.65 |
| 1555891200000 | 6306.2 |
| 1555977600000 | 6306.27 |
| 1556064000000 | 6298.36 |
| 1556150400000 | 6256.24 |
| 1556236800000 | 6279.98 |
| 1556496000000 | 6290.52 |
| 1556582400000 | 6316.57 |
| 1556668800000 | 6330.15 |
| 1556755200000 | 6269.61 |
| 1556841600000 | 6297.99 |
| 1557100800000 | 6250.75 |
| 1557187200000 | 6162.82 |
| 1557273600000 | 6180.87 |
| 1557360000000 | 6101.33 |
| 1557446400000 | 6131.13 |
| 1557705600000 | 6056.22 |
| 1557792000000 | 6102.82 |
| 1557878400000 | 6127.86 |
| 1557964800000 | 6194.69 |
| 1558051200000 | 6164.49 |
| 1558310400000 | 6107.55 |
| 1558396800000 | 6153.17 |
| 1558483200000 | 6132.21 |
| 1558569600000 | 6043.51 |
| 1558656000000 | 6107.26 |
| 1558915200000 | 6114.91 |
| 1559001600000 | 6094.85 |
| 1559088000000 | 5993.07 |
| 1559174400000 | 6010.76 |
| 1559260800000 | 5972.91 |
| 1559520000000 | 6022.44 |
| 1559606400000 | 6075.35 |
| 1559692800000 | 6114.8 |
| 1559779200000 | 6125.25 |
| 1559865600000 | 6211.19 |
| 1560124800000 | 6212.99 |
| 1560211200000 | 6255.08 |
| 1560297600000 | 6239.76 |
| 1560384000000 | 6224.64 |
| 1560470400000 | 6173.13 |
| 1560729600000 | 6168 |
| 1560816000000 | 6245.9 |
| 1560902400000 | 6263.3 |
| 1560988800000 | 6330.4 |
| 1561075200000 | 6325.13 |
| 1561334400000 | 6346.59 |
| 1561420800000 | 6336.74 |
| 1561507200000 | 6313.7 |
| 1561593600000 | 6312.04 |
| 1561680000000 | 6367.32 |
| 1561939200000 | 6380.91 |
| 1562025600000 | 6386.3 |
| 1562112000000 | 6431.3 |
| 1562198400000 | 6439.96 |
| 1562284800000 | 6360.7 |
| 1562544000000 | 6352.1 |
| 1562630400000 | 6314.16 |
| 1562716800000 | 6327.65 |
| 1562803200000 | 6322.15 |
| 1562889600000 | 6325.74 |
| 1563148800000 | 6344.54 |
| 1563235200000 | 6341.87 |
| 1563321600000 | 6318.43 |
| 1563408000000 | 6298.33 |
| 1563494400000 | 6309.4 |
| 1563753600000 | 6319.96 |
| 1563840000000 | 6338.7 |
| 1563926400000 | 6339.56 |
| 1564012800000 | 6315.76 |
| 1564099200000 | 6315.03 |
| 1564358400000 | 6317.77 |
| 1564444800000 | 6231.61 |
| 1564531200000 | 6239.53 |
| 1564617600000 | 6223.83 |
| 1564704000000 | 6096.82 |
| 1564963200000 | 6001.42 |
| 1565049600000 | 5975.45 |
| 1565136000000 | 6002.29 |
| 1565222400000 | 6099.55 |
| 1565308800000 | 6048.64 |
| 1565568000000 | 6037.04 |
| 1565654400000 | 6052.01 |
| 1565740800000 | 5931.44 |
| 1565827200000 | 5894.25 |
| 1565913600000 | 5965.88 |
| 1566172800000 | 6031.13 |
| 1566259200000 | 5987.51 |
| 1566345600000 | 6063.84 |
| 1566432000000 | 6036.5 |
| 1566518400000 | 6006.52 |
| 1566777600000 | 6005.6 |
| 1566864000000 | 6036.29 |
| 1566950400000 | 6009.83 |
| 1567036800000 | 6066.98 |
| 1567123200000 | 6079.87 |
| 1567382400000 | 6073.04 |
| 1567468800000 | 6057.13 |
| 1567555200000 | 6148.92 |
| 1567641600000 | 6204.48 |
| 1567728000000 | 6225.3 |
| 1567987200000 | 6215.08 |
| 1568073600000 | 6212.46 |
| 1568160000000 | 6240.41 |
| 1568246400000 | 6269.78 |
| 1568332800000 | 6323.97 |
| 1568592000000 | 6242 |
| 1568678400000 | 6267.85 |
| 1568764800000 | 6275.76 |
| 1568851200000 | 6312.12 |
| 1568937600000 | 6304.61 |
| 1569196800000 | 6245.5 |
| 1569283200000 | 6245.12 |
| 1569369600000 | 6184.4 |
| 1569456000000 | 6211.83 |
| 1569542400000 | 6245.53 |
| 1569801600000 | 6242.09 |
| 1569888000000 | 6171.6 |
| 1569974400000 | 6023.23 |
| 1570060800000 | 6043.09 |
| 1570147200000 | 6083.59 |
| 1570406400000 | 6133.55 |
| 1570492800000 | 6045.14 |
| 1570579200000 | 6081.1 |
| 1570665600000 | 6141.16 |
| 1570752000000 | 6299.23 |
| 1571011200000 | 6263.56 |
| 1571097600000 | 6340.46 |
| 1571184000000 | 6339.72 |
| 1571270400000 | 6373.71 |
| 1571356800000 | 6367.84 |
| 1571616000000 | 6412.6 |
| 1571702400000 | 6408.25 |
| 1571788800000 | 6407 |
| 1571875200000 | 6437.79 |
| 1571961600000 | 6440.6 |
| 1572220800000 | 6458.1 |
| 1572307200000 | 6461.52 |
| 1572393600000 | 6470.99 |
| 1572480000000 | 6458.09 |
| 1572566400000 | 6510.41 |
| 1572825600000 | 6566.41 |
| 1572912000000 | 6533.97 |
| 1572998400000 | 6547.58 |
| 1573084800000 | 6556.28 |
| 1573171200000 | 6526.32 |
| 1573430400000 | 6535.19 |
| 1573516800000 | 6547.15 |
| 1573603200000 | 6529.78 |
| 1573689600000 | 6506.29 |
| 1573776000000 | 6563.94 |
| 1574035200000 | 6579.13 |
| 1574121600000 | 6571.47 |
| 1574208000000 | 6537.85 |
| 1574294400000 | 6518.94 |
| 1574380800000 | 6521.7 |
| 1574640000000 | 6574.7 |
| 1574726400000 | 6583.88 |
| 1574812800000 | 6596.76 |
| 1574899200000 | 6595.8 |
| 1574985600000 | 6578.26 |
| 1575244800000 | 6506.22 |
| 1575331200000 | 6470.79 |
| 1575417600000 | 6551.87 |
| 1575504000000 | 6548.75 |
| 1575590400000 | 6599.8 |
| 1575849600000 | 6597.39 |
| 1575936000000 | 6593.34 |
| 1576022400000 | 6604.38 |
| 1576108800000 | 6643.75 |
| 1576195200000 | 6729.67 |
| 1576454400000 | 6822.27 |
| 1576540800000 | 6786.6 |
| 1576627200000 | 6760.92 |
| 1576713600000 | 6767.1 |
| 1576800000000 | 6799.8 |
| 1577059200000 | 6800.99 |
| 1577145600000 | 6815.17 |
| 1577232000000 | 6815.17 |
| 1577318400000 | 6822.47 |
| 1577404800000 | 6875.52 |
| 1577664000000 | 6843.34 |
| 1577750400000 | 6852.47 |
| 1577923200000 | 6901.77 |
| 1578009600000 | 6856.42 |
| 1578268800000 | 6842.98 |
| 1578355200000 | 6830.37 |
| 1578441600000 | 6826.45 |
| 1578528000000 | 6835.7 |
| 1578614400000 | 6832.15 |
| 1578873600000 | 6833.77 |
| 1578960000000 | 6845.3 |
| 1579046400000 | 6864.2 |
| 1579132800000 | 6874.32 |
| 1579219200000 | 6908.51 |
| 1579478400000 | 6892.5 |
| 1579564800000 | 6891.26 |
| 1579651200000 | 6872.8 |
| 1579737600000 | 6806.08 |
| 1579824000000 | 6850.59 |
| 1580083200000 | 6689.67 |
| 1580169600000 | 6735.52 |
| 1580256000000 | 6762.4 |
| 1580342400000 | 6716.19 |
| 1580428800000 | 6674.12 |
| 1580688000000 | 6670.24 |
| 1580774400000 | 6768.24 |
| 1580860800000 | 6827.25 |
| 1580947200000 | 6840.14 |
| 1581033600000 | 6811.02 |
| 1581292800000 | 6792.21 |
| 1581379200000 | 6850.68 |
| 1581465600000 | 6883.88 |
| 1581552000000 | 6855.88 |
| 1581638400000 | 6845.34 |
| 1581897600000 | 6858.42 |
| 1581984000000 | 6826.09 |
| 1582070400000 | 6862.7 |
| 1582156800000 | 6815.77 |
| 1582243200000 | 6811.23 |
| 1582502400000 | 6554.99 |
| 1582588800000 | 6444.86 |
| 1582675200000 | 6442.14 |
| 1582761600000 | 6274.31 |
| 1582848000000 | 6055.97 |
| 1583107200000 | 6141.4 |
| 1583193600000 | 6254.48 |
| 1583280000000 | 6314.25 |
| 1583366400000 | 6249.24 |
| 1583452800000 | 6088.46 |
| 1583712000000 | 5686.55 |
| 1583798400000 | 5589.33 |
| 1583884800000 | 5510.8 |
| 1583971200000 | 4795.28 |
| 1584057600000 | 4854.17 |
| 1584316800000 | 4635.11 |
| 1584403200000 | 4657.33 |
| 1584489600000 | 4412.52 |
| 1584576000000 | 4484.06 |
| 1584662400000 | 4565.62 |
| 1584921600000 | 4402.74 |
| 1585008000000 | 4793.05 |
| 1585094400000 | 4957.18 |
| 1585180800000 | 5176.43 |
| 1585267200000 | 5025.04 |
| 1585526400000 | 5077.95 |
| 1585612800000 | 5139.13 |
| 1585699200000 | 4971.66 |
| 1585785600000 | 4968.41 |
| 1585872000000 | 4890.55 |
| 1586131200000 | 5065.44 |
| 1586217600000 | 5211.39 |
| 1586304000000 | 5209.52 |
| 1586390400000 | 5327.97 |
| 1586476800000 | 5327.97 |
| 1586736000000 | 5317.08 |
| 1586822400000 | 5375.99 |
| 1586908800000 | 5166.81 |
| 1586995200000 | 5169.73 |
| 1587081600000 | 5326.21 |
| 1587340800000 | 5357.21 |
| 1587427200000 | 5169.07 |
| 1587513600000 | 5247.87 |
| 1587600000000 | 5302.07 |
| 1587686400000 | 5238.11 |
| 1587945600000 | 5348.6 |
| 1588032000000 | 5434.96 |
| 1588118400000 | 5547.08 |
| 1588204800000 | 5485.29 |
| 1588291200000 | 5465.51 |
| 1588550400000 | 5282.93 |
| 1588636800000 | 5361.64 |
| 1588723200000 | 5321.8 |
| 1588809600000 | 5373.98 |
| 1588896000000 | 5470.93 |
| 1589155200000 | 5428.37 |
| 1589241600000 | 5463.12 |
| 1589328000000 | 5339.85 |
| 1589414400000 | 5211.94 |
| 1589500800000 | 5241.9 |
| 1589760000000 | 5476.93 |
| 1589846400000 | 5488.76 |
| 1589932800000 | 5564.5 |
| 1590019200000 | 5500.74 |
| 1590105600000 | 5474.68 |
| 1590364800000 | 5556.07 |
| 1590451200000 | 5663.71 |
| 1590537600000 | 5670.22 |
| 1590624000000 | 5803.91 |
| 1590710400000 | 5760.73 |
| 1590969600000 | 5831.9 |
| 1591056000000 | 5948.78 |
| 1591142400000 | 6118.9 |
| 1591228800000 | 6143.97 |
| 1591315200000 | 6277.98 |
| 1591574400000 | 6253.5 |
| 1591660800000 | 6201.48 |
| 1591747200000 | 6174.16 |
| 1591833600000 | 5936.83 |
| 1591920000000 | 5884.69 |
| 1592179200000 | 5886.58 |
| 1592265600000 | 6035.19 |
| 1592352000000 | 6072.28 |
| 1592438400000 | 6028.6 |
| 1592524800000 | 6042.08 |
| 1592784000000 | 6033.97 |
| 1592870400000 | 6157.46 |
| 1592956800000 | 5957.74 |
| 1593043200000 | 5965.76 |
| 1593129600000 | 5935.92 |
| 1593388800000 | 5987.45 |
| 1593475200000 | 5987.72 |
| 1593561600000 | 6018.14 |
| 1593648000000 | 6115.87 |
| 1593734400000 | 6079.19 |
| 1593993600000 | 6214.48 |
| 1594080000000 | 6162.82 |
| 1594166400000 | 6144.8 |
| 1594252800000 | 6080.44 |
| 1594339200000 | 6145.87 |
| 1594598400000 | 6234.96 |
| 1594684800000 | 6201.68 |
| 1594771200000 | 6320.38 |
| 1594857600000 | 6300.49 |
| 1594944000000 | 6307.06 |
| 1595203200000 | 6363.83 |
| 1595289600000 | 6414.22 |
| 1595376000000 | 6419.55 |
| 1595462400000 | 6420.78 |
| 1595548800000 | 6327.64 |
| 1595808000000 | 6390.6 |
| 1595894400000 | 6388.21 |
| 1595980800000 | 6410.29 |
| 1596067200000 | 6285 |
| 1596153600000 | 6249.2 |
| 1596412800000 | 6328.44 |
| 1596499200000 | 6335.83 |
| 1596585600000 | 6438.7 |
| 1596672000000 | 6375.55 |
| 1596758400000 | 6365.38 |
| 1597017600000 | 6375.24 |
| 1597104000000 | 6480.37 |
| 1597190400000 | 6570.49 |
| 1597276800000 | 6555.56 |
| 1597363200000 | 6473.85 |
| 1597622400000 | 6514.74 |
| 1597708800000 | 6507.59 |
| 1597795200000 | 6535.89 |
| 1597881600000 | 6437.58 |
| 1597968000000 | 6395.75 |
| 1598227200000 | 6512.35 |
| 1598313600000 | 6498.36 |
| 1598400000000 | 6555.15 |
| 1598486400000 | 6499.63 |
| 1598572800000 | 6528.14 |
| 1598832000000 | 6524.25 |
| 1598918400000 | 6503.82 |
| 1599004800000 | 6538.37 |
| 1599091200000 | 6446.9 |
| 1599177600000 | 6355.26 |
| 1599436800000 | 6476.42 |
| 1599523200000 | 6384.09 |
| 1599609600000 | 6493.31 |
| 1599696000000 | 6488.57 |
| 1599782400000 | 6474.77 |
| 1600041600000 | 6509.1 |
| 1600128000000 | 6539.6 |
| 1600214400000 | 6567.27 |
| 1600300800000 | 6524.01 |
| 1600387200000 | 6510.77 |
| 1600646400000 | 6237.39 |
| 1600732800000 | 6230.4 |
| 1600819200000 | 6246.39 |
| 1600905600000 | 6164.67 |
| 1600992000000 | 6153.19 |
| 1601251200000 | 6301.96 |
| 1601337600000 | 6314.21 |
| 1601424000000 | 6311.31 |
| 1601510400000 | 6330.97 |
| 1601596800000 | 6334.61 |
| 1601856000000 | 6432.05 |
| 1601942400000 | 6440.14 |
| 1602028800000 | 6415.67 |
| 1602115200000 | 6459.64 |
| 1602201600000 | 6533.63 |
| 1602460800000 | 6577.54 |
| 1602547200000 | 6502.14 |
| 1602633600000 | 6505.25 |
| 1602720000000 | 6341.42 |
| 1602806400000 | 6428.57 |
| 1603065600000 | 6452.37 |
| 1603152000000 | 6455.15 |
| 1603238400000 | 6397.26 |
| 1603324800000 | 6363.1 |
| 1603411200000 | 6407.43 |
| 1603670400000 | 6280.71 |
| 1603756800000 | 6229.7 |
| 1603843200000 | 6004.01 |
| 1603929600000 | 5953.7 |
| 1604016000000 | 5964.72 |
| 1604275200000 | 6051.15 |
| 1604361600000 | 6238.56 |
| 1604448000000 | 6353.87 |
| 1604534400000 | 6485.4 |
| 1604620800000 | 6498.31 |
| 1604880000000 | 6730.01 |
| 1604966400000 | 6789 |
| 1605052800000 | 6825.88 |
| 1605139200000 | 6798.47 |
| 1605225600000 | 6807.23 |
| 1605484800000 | 6900.71 |
| 1605571200000 | 6908.33 |
| 1605657600000 | 6941.48 |
| 1605744000000 | 6869.04 |
| 1605830400000 | 6914.97 |
| 1606089600000 | 6888.48 |
| 1606176000000 | 6984.19 |
| 1606262400000 | 6995.13 |
| 1606348800000 | 6988.61 |
| 1606435200000 | 7046.24 |
| 1606694400000 | 6987.71 |
| 1606780800000 | 7075.63 |
| 1606867200000 | 7097.16 |
| 1606953600000 | 7148.73 |
| 1607040000000 | 7182.04 |
| 1607299200000 | 7155.03 |
| 1607385600000 | 7157.7 |
| 1607472000000 | 7159.24 |
| 1607558400000 | 7154.77 |
| 1607644800000 | 7087.13 |
| 1607904000000 | 7127.88 |
| 1607990400000 | 7165.84 |
| 1608076800000 | 7244.21 |
| 1608163200000 | 7307.01 |
| 1608249600000 | 7275.63 |
| 1608508800000 | 7096.34 |
| 1608595200000 | 7151.98 |
| 1608681600000 | 7243.65 |
| 1608768000000 | 7252.86 |
| 1608854400000 | 7252.86 |
| 1609113600000 | 7313.08 |
| 1609200000000 | 7385.52 |
| 1609286400000 | 7397.06 |
| 1609372800000 | 7337.41 |
| 1609718400000 | 7405.18 |
| 1609804800000 | 7402.06 |
| 1609891200000 | 7505.4 |
| 1609977600000 | 7534.21 |
| 1610064000000 | 7580.85 |
| 1610323200000 | 7465.65 |
| 1610409600000 | 7480.89 |
| 1610496000000 | 7487.9 |
| 1610582400000 | 7528.13 |
| 1610668800000 | 7423.14 |
| 1610928000000 | 7429.19 |
| 1611014400000 | 7451.83 |
| 1611100800000 | 7492.77 |
| 1611187200000 | 7521.77 |
| 1611273600000 | 7490.05 |
| 1611532800000 | 7398.37 |
| 1611619200000 | 7465.36 |
| 1611705600000 | 7335.37 |
| 1611792000000 | 7360.41 |
| 1611878400000 | 7248.38 |
| 1612137600000 | 7296.24 |
| 1612224000000 | 7357.25 |
| 1612310400000 | 7375.46 |
| 1612396800000 | 7395.68 |
| 1612483200000 | 7429.19 |
| 1612742400000 | 7467.03 |
| 1612828800000 | 7491.23 |
| 1612915200000 | 7494.65 |
| 1613001600000 | 7529.05 |
| 1613088000000 | 7567.43 |
| 1613347200000 | 7674.93 |
| 1613433600000 | 7660.6 |
| 1613520000000 | 7550.33 |
| 1613606400000 | 7514.8 |
| 1613692800000 | 7590.3 |
| 1613952000000 | 7567.35 |
| 1614038400000 | 7549.04 |
| 1614124800000 | 7564.73 |
| 1614211200000 | 7606.04 |
| 1614297600000 | 7430.31 |
| 1614556800000 | 7512.48 |
| 1614643200000 | 7531.61 |
| 1614729600000 | 7545.62 |
| 1614816000000 | 7504.63 |
| 1614902400000 | 7367.42 |
| 1615161600000 | 7482.32 |
| 1615248000000 | 7557.75 |
| 1615334400000 | 7594.2 |
| 1615420800000 | 7676.23 |
| 1615507200000 | 7641.76 |
| 1615766400000 | 7628.92 |
| 1615852800000 | 7681.55 |
| 1615939200000 | 7655.12 |
| 1616025600000 | 7700.1 |
| 1616112000000 | 7632.97 |
| 1616371200000 | 7662.96 |
| 1616457600000 | 7604.85 |
| 1616544000000 | 7579.79 |
| 1616630400000 | 7541.49 |
| 1616716800000 | 7626.51 |
| 1616976000000 | 7616.39 |
| 1617062400000 | 7646.52 |
| 1617148800000 | 7646.86 |
| 1617235200000 | 7702.76 |
| 1617321600000 | 7702.37 |
| 1617580800000 | 7733.95 |
| 1617667200000 | 7811.33 |
| 1617753600000 | 7834.63 |
| 1617840000000 | 7876.88 |
| 1617926400000 | 7879.81 |
| 1618185600000 | 7856.11 |
| 1618272000000 | 7880.39 |
| 1618358400000 | 7922.54 |
| 1618444800000 | 7962.14 |
| 1618531200000 | 8039.17 |
| 1618790400000 | 8065.08 |
| 1618876800000 | 7936.46 |
| 1618963200000 | 7972.67 |
| 1619049600000 | 8025.46 |
| 1619136000000 | 8034.99 |
| 1619395200000 | 8083.2 |
| 1619481600000 | 8075.94 |
| 1619568000000 | 8083.89 |
| 1619654400000 | 8080.05 |
| 1619740800000 | 8007.62 |
| 1620000000000 | 8077.81 |
| 1620086400000 | 7936.86 |
| 1620172800000 | 8060.71 |
| 1620259200000 | 8089.52 |
| 1620345600000 | 8221.32 |
| 1620604800000 | 8246.54 |
| 1620691200000 | 8086.9 |
| 1620777600000 | 8051.95 |
| 1620864000000 | 8041.17 |
| 1620950400000 | 8175.37 |
| 1621209600000 | 8181.07 |
| 1621296000000 | 8248 |
| 1621382400000 | 8125.5 |
| 1621468800000 | 8230.28 |
| 1621555200000 | 8257.88 |
| 1621814400000 | 8292.86 |
| 1621900800000 | 8311.68 |
| 1621987200000 | 8295.39 |
| 1622073600000 | 8308.22 |
| 1622160000000 | 8340.82 |
| 1622419200000 | 8333.08 |
| 1622505600000 | 8407.91 |
| 1622592000000 | 8406.21 |
| 1622678400000 | 8350.35 |
| 1622764800000 | 8402.66 |
| 1623024000000 | 8436.2 |
| 1623110400000 | 8442.28 |
| 1623196800000 | 8449.02 |
| 1623283200000 | 8441.27 |
| 1623369600000 | 8452.79 |
| 1623628800000 | 8477.81 |
| 1623715200000 | 8486.41 |
| 1623801600000 | 8496.72 |
| 1623888000000 | 8363.59 |
| 1623974400000 | 8174.11 |
| 1624233600000 | 8268.62 |
| 1624320000000 | 8283.78 |
| 1624406400000 | 8260.57 |
| 1624492800000 | 8313.88 |
| 1624579200000 | 8343.38 |
| 1624838400000 | 8278.01 |
| 1624924800000 | 8290.25 |
| 1625011200000 | 8198.59 |
| 1625097600000 | 8255.18 |
| 1625184000000 | 8262.02 |
| 1625443200000 | 8305.92 |
| 1625529600000 | 8241.19 |
| 1625616000000 | 8278.32 |
| 1625702400000 | 8177.97 |
| 1625788800000 | 8294.19 |
| 1626048000000 | 8353.17 |
| 1626134400000 | 8324.14 |
| 1626220800000 | 8311.5 |
| 1626307200000 | 8230.8 |
| 1626393600000 | 8199.38 |
| 1626652800000 | 8009.89 |
| 1626739200000 | 8023 |
| 1626825600000 | 8177.9 |
| 1626912000000 | 8231.09 |
| 1626998400000 | 8297.34 |
| 1627257600000 | 8328.43 |
| 1627344000000 | 8297.3 |
| 1627430400000 | 8339.13 |
| 1627516800000 | 8440.09 |
| 1627603200000 | 8387.54 |
| 1627862400000 | 8455.78 |
| 1627948800000 | 8457.58 |
| 1628035200000 | 8506.53 |
| 1628121600000 | 8534.78 |
| 1628208000000 | 8476.03 |
| 1628467200000 | 8486.07 |
| 1628553600000 | 8494.02 |
| 1628640000000 | 8534.81 |
| 1628726400000 | 8544.55 |
| 1628812800000 | 8605.97 |
| 1629072000000 | 8553.68 |
| 1629158400000 | 8509.95 |
| 1629244800000 | 8520.74 |
| 1629331200000 | 8371.68 |
| 1629417600000 | 8399.1 |
| 1629676800000 | 8504.8 |
| 1629763200000 | 8518.37 |
| 1629849600000 | 8516.18 |
| 1629936000000 | 8495.15 |
| 1630022400000 | 8553.41 |
| 1630281600000 | 8568.22 |
| 1630368000000 | 8537.54 |
| 1630454400000 | 8612.69 |
| 1630540800000 | 8655.41 |
| 1630627200000 | 8620.03 |
| 1630886400000 | 8660.91 |
| 1630972800000 | 8610.12 |
| 1631059200000 | 8491.83 |
| 1631145600000 | 8497.14 |
| 1631232000000 | 8485.76 |
| 1631491200000 | 8488.12 |
| 1631577600000 | 8495.25 |
| 1631664000000 | 8430.39 |
| 1631750400000 | 8429.65 |
| 1631836800000 | 8338.41 |
| 1632096000000 | 8185.15 |
| 1632182400000 | 8266.64 |
| 1632268800000 | 8355.01 |
| 1632355200000 | 8450.05 |
| 1632441600000 | 8346.98 |
| 1632700800000 | 8320.56 |
| 1632787200000 | 8117.49 |
| 1632873600000 | 8120.06 |
| 1632960000000 | 8102.59 |
| 1633046400000 | 8073.53 |
| 1633305600000 | 8053.47 |
| 1633392000000 | 8123.64 |
| 1633478400000 | 7999.02 |
| 1633564800000 | 8139.67 |
| 1633651200000 | 8128.89 |
| 1633910400000 | 8129.73 |
| 1633996800000 | 8112.41 |
| 1634083200000 | 8190.77 |
| 1634169600000 | 8300.07 |
| 1634256000000 | 8374.72 |
| 1634515200000 | 8336.21 |
| 1634601600000 | 8396.37 |
| 1634688000000 | 8424.05 |
| 1634774400000 | 8420.79 |
| 1634860800000 | 8457.06 |
| 1635120000000 | 8441 |
| 1635206400000 | 8487.69 |
| 1635292800000 | 8454.76 |
| 1635379200000 | 8533.66 |
| 1635465600000 | 8461.19 |
| 1635724800000 | 8535.83 |
| 1635811200000 | 8537.15 |
| 1635897600000 | 8572.32 |
| 1635984000000 | 8578.17 |
| 1636070400000 | 8580.69 |
| 1636329600000 | 8614.94 |
| 1636416000000 | 8593.05 |
| 1636502400000 | 8559.89 |
| 1636588800000 | 8552.68 |
| 1636675200000 | 8559.01 |
| 1636934400000 | 8573.49 |
| 1637020800000 | 8537.02 |
| 1637107200000 | 8518.77 |
| 1637193600000 | 8509.76 |
| 1637280000000 | 8461.02 |
| 1637539200000 | 8403.63 |
| 1637625600000 | 8304.68 |
| 1637712000000 | 8260.32 |
| 1637798400000 | 8307.97 |
| 1637884800000 | 8086.46 |
| 1638144000000 | 8113.12 |
| 1638230400000 | 8028.98 |
| 1638316800000 | 8216.16 |
| 1638403200000 | 8113.51 |
| 1638489600000 | 8039.44 |
| 1638748800000 | 8121.93 |
| 1638835200000 | 8306.57 |
| 1638921600000 | 8320.17 |
| 1639008000000 | 8275.84 |
| 1639094400000 | 8259.45 |
| 1639353600000 | 8202.14 |
| 1639440000000 | 8131.24 |
| 1639526400000 | 8137.71 |
| 1639612800000 | 8276.7 |
| 1639699200000 | 8209.26 |
| 1639958400000 | 8106.47 |
| 1640044800000 | 8201.81 |
| 1640131200000 | 8322.84 |
| 1640217600000 | 8393.88 |
| 1640304000000 | 8400.5 |
| 1640563200000 | 8445.94 |
| 1640649600000 | 8477.93 |
| 1640736000000 | 8510.71 |
| 1640822400000 | 8511.43 |
| 1640908800000 | 8527.32 |
| 1641168000000 | 8504.78 |
| 1641254400000 | 8585.5 |
| 1641340800000 | 8608.74 |
| 1641427200000 | 8473.57 |
| 1641513600000 | 8475.81 |
| 1641772800000 | 8329.78 |
| 1641859200000 | 8414.24 |
| 1641945600000 | 8530.51 |
| 1642032000000 | 8555.94 |
| 1642118400000 | 8448.37 |
| 1642377600000 | 8483.5 |
| 1642464000000 | 8352.11 |
| 1642550400000 | 8371.72 |
| 1642636800000 | 8415.1 |
| 1642723200000 | 8254.07 |
| 1642982400000 | 7912.15 |
| 1643068800000 | 7947.42 |
| 1643155200000 | 8089.22 |
| 1643241600000 | 8042.18 |
| 1643328000000 | 7975.96 |
| 1643587200000 | 8070.41 |
| 1643673600000 | 8202.46 |
| 1643760000000 | 8274.74 |
| 1643846400000 | 8214.91 |
| 1643932800000 | 8121.29 |
| 1644192000000 | 8175.44 |
| 1644278400000 | 8152.76 |
| 1644364800000 | 8303.75 |
| 1644451200000 | 8313.37 |
| 1644537600000 | 8221.52 |
| 1644796800000 | 7999.17 |
| 1644883200000 | 8152.47 |
| 1644969600000 | 8162.69 |
| 1645056000000 | 8106.58 |
| 1645142400000 | 8021.08 |
| 1645401600000 | 7911.11 |
| 1645488000000 | 7914.12 |
| 1645574400000 | 7883.33 |
| 1645660800000 | 7497.57 |
| 1645747200000 | 7835.3 |
| 1646006400000 | 7825.06 |
| 1646092800000 | 7576.81 |
| 1646179200000 | 7592.21 |
| 1646265600000 | 7434.45 |
| 1646352000000 | 7079.16 |
| 1646611200000 | 6968.42 |
| 1646697600000 | 6945.71 |
| 1646784000000 | 7379.32 |
| 1646870400000 | 7249.93 |
| 1646956800000 | 7286.29 |
| 1647216000000 | 7387.05 |
| 1647302400000 | 7356.35 |
| 1647388800000 | 7601.55 |
| 1647475200000 | 7719.05 |
| 1647561600000 | 7749.4 |
| 1647820800000 | 7752.41 |
| 1647907200000 | 7800.28 |
| 1647993600000 | 7707.72 |
| 1648080000000 | 7693.33 |
| 1648166400000 | 7685.4 |
| 1648425600000 | 7686.38 |
| 1648512000000 | 7917.59 |
| 1648598400000 | 7927.1 |
| 1648684800000 | 7827.89 |
| 1648771200000 | 7808.94 |
| 1649030400000 | 7847.51 |
| 1649116800000 | 7819.19 |
| 1649203200000 | 7683.26 |
| 1649289600000 | 7665.62 |
| 1649376000000 | 7739.77 |
| 1649635200000 | 7712.77 |
| 1649721600000 | 7672.74 |
| 1649808000000 | 7657.23 |
| 1649894400000 | 7659.26 |
| 1649980800000 | 7659.26 |
| 1650240000000 | 7657.82 |
| 1650326400000 | 7614.12 |
| 1650412800000 | 7732.75 |
| 1650499200000 | 7745.74 |
| 1650585600000 | 7560.86 |
| 1650844800000 | 7379.48 |
| 1650931200000 | 7274.18 |
| 1651017600000 | 7235.21 |
| 1651104000000 | 7282.11 |
| 1651190400000 | 7361.05 |
| 1651449600000 | 7243.42 |
| 1651536000000 | 7292.53 |
| 1651622400000 | 7223.12 |
| 1651708800000 | 7159.56 |
| 1651795200000 | 7063.63 |
| 1652054400000 | 6821.85 |
| 1652140800000 | 6876.28 |
| 1652227200000 | 6998.19 |
| 1652313600000 | 6862.95 |
| 1652400000000 | 7000.5 |
| 1652659200000 | 7011.91 |
| 1652745600000 | 7189.36 |
| 1652832000000 | 7093.39 |
| 1652918400000 | 7058.29 |
| 1653004800000 | 7088.43 |
| 1653264000000 | 7257.25 |
| 1653350400000 | 7210.99 |
| 1653436800000 | 7225.38 |
| 1653523200000 | 7309.02 |
| 1653609600000 | 7410.75 |
| 1653868800000 | 7506.82 |
| 1653955200000 | 7406.62 |
| 1654041600000 | 7304.17 |
| 1654128000000 | 7380.35 |
| 1654214400000 | 7365.24 |
| 1654473600000 | 7430.82 |
| 1654560000000 | 7401.36 |
| 1654646400000 | 7378.69 |
| 1654732800000 | 7223.31 |
| 1654819200000 | 6949.9 |
| 1655078400000 | 6706.81 |
| 1655164800000 | 6613.6 |
| 1655251200000 | 6707.53 |
| 1655337600000 | 6592.32 |
| 1655424000000 | 6578.87 |
| 1655683200000 | 6693.45 |
| 1655769600000 | 6734.81 |
| 1655856000000 | 6708.45 |
| 1655942400000 | 6610.28 |
| 1656028800000 | 6786.99 |
| 1656288000000 | 6860.65 |
| 1656374400000 | 6823.18 |
| 1656460800000 | 6750.47 |
| 1656547200000 | 6633.34 |
| 1656633600000 | 6593.04 |
| 1656892800000 | 6646.13 |
| 1656979200000 | 6398.38 |
| 1657065600000 | 6474.01 |
| 1657152000000 | 6584.77 |
| 1657238400000 | 6623.51 |
| 1657497600000 | 6529.79 |
| 1657584000000 | 6538.86 |
| 1657670400000 | 6512.15 |
| 1657756800000 | 6340.16 |
| 1657843200000 | 6506.06 |
| 1658102400000 | 6646.25 |
| 1658188800000 | 6772.7 |
| 1658275200000 | 6738.38 |
| 1658361600000 | 6756.37 |
| 1658448000000 | 6804.47 |
| 1658707200000 | 6803.15 |
| 1658793600000 | 6742.2 |
| 1658880000000 | 6766.56 |
| 1658966400000 | 6865.67 |
| 1659052800000 | 6983.19 |
| 1659312000000 | 7021.4 |
| 1659398400000 | 6946.78 |
| 1659484800000 | 6940.58 |
| 1659571200000 | 7013.12 |
| 1659657600000 | 6928.43 |
| 1659916800000 | 7012.48 |
| 1660003200000 | 6965.33 |
| 1660089600000 | 7124.24 |
| 1660176000000 | 7129.53 |
| 1660262400000 | 7073.01 |
| 1660521600000 | 7059.41 |
| 1660608000000 | 7059.77 |
| 1660694400000 | 6979.7 |
| 1660780800000 | 6987.93 |
| 1660867200000 | 6870.03 |
| 1661126400000 | 6748.71 |
| 1661212800000 | 6735.66 |
| 1661299200000 | 6751.02 |
| 1661385600000 | 6764.71 |
| 1661472000000 | 6673.38 |
| 1661731200000 | 6597.36 |
| 1661817600000 | 6558.24 |
| 1661904000000 | 6531.2 |
| 1661990400000 | 6337.67 |
| 1662076800000 | 6523.56 |
| 1662336000000 | 6411.75 |
| 1662422400000 | 6416.56 |
| 1662508800000 | 6409.14 |
| 1662595200000 | 6447.43 |
| 1662681600000 | 6602.65 |
| 1662940800000 | 6776.36 |
| 1663027200000 | 6593.68 |
| 1663113600000 | 6525.62 |
| 1663200000000 | 6481.43 |
| 1663286400000 | 6401.73 |
| 1663545600000 | 6381.83 |
| 1663632000000 | 6298.84 |
| 1663718400000 | 6282.41 |
| 1663804800000 | 6127.41 |
| 1663891200000 | 5915.7 |
| 1664150400000 | 5855.16 |
| 1664236800000 | 5829.97 |
| 1664323200000 | 5853.52 |
| 1664409600000 | 5834.83 |
| 1664496000000 | 5932.77 |
| 1664755200000 | 5992.67 |
| 1664841600000 | 6266.34 |
| 1664928000000 | 6137.31 |
| 1665014400000 | 6093.56 |
| 1665100800000 | 5984.88 |
| 1665360000000 | 5908.76 |
| 1665446400000 | 5879.75 |
| 1665532800000 | 5841.42 |
| 1665619200000 | 5904.96 |
| 1665705600000 | 5960.06 |
| 1665964800000 | 6110.52 |
| 1666051200000 | 6154.58 |
| 1666137600000 | 6081.36 |
| 1666224000000 | 6130.2 |
| 1666310400000 | 6063.5 |
| 1666569600000 | 6202.26 |
| 1666656000000 | 6343.23 |
| 1666742400000 | 6445.25 |
| 1666828800000 | 6411.35 |
| 1666915200000 | 6387.28 |
| 1667174400000 | 6367.37 |
| 1667260800000 | 6400.11 |
| 1667347200000 | 6379.89 |
| 1667433600000 | 6248.25 |
| 1667520000000 | 6449.97 |
| 1667779200000 | 6544.6 |
| 1667865600000 | 6640.69 |
| 1667952000000 | 6593.92 |
| 1668038400000 | 6882.25 |
| 1668124800000 | 6993.68 |
| 1668384000000 | 7002.9 |
| 1668470400000 | 7049.47 |
| 1668556800000 | 7000.96 |
| 1668643200000 | 6921.89 |
| 1668729600000 | 7022.85 |
| 1668988800000 | 6937.08 |
| 1669075200000 | 7016.89 |
| 1669161600000 | 7122.07 |
| 1669248000000 | 7181.47 |
| 1669334400000 | 7177.61 |
| 1669593600000 | 7121.46 |
| 1669680000000 | 7083.35 |
| 1669766400000 | 7086.8 |
| 1669852800000 | 7285.62 |
| 1669939200000 | 7267.93 |
| 1670198400000 | 7275.76 |
| 1670284800000 | 7211.69 |
| 1670371200000 | 7165.74 |
| 1670457600000 | 7183.13 |
| 1670544000000 | 7241.49 |
| 1670803200000 | 7192.18 |
| 1670889600000 | 7367.82 |
| 1670976000000 | 7372.47 |
| 1671062400000 | 7166.6 |
| 1671148800000 | 7056.44 |
| 1671408000000 | 7048.85 |
| 1671494400000 | 7059.61 |
| 1671580800000 | 7164.36 |
| 1671667200000 | 7086.93 |
| 1671753600000 | 7100.42 |
| 1672012800000 | 7100.42 |
| 1672099200000 | 7132.27 |
| 1672185600000 | 7101.58 |
| 1672272000000 | 7184.25 |
| 1672358400000 | 7099.01 |
| 1672617600000 | 7169.31 |
| 1672704000000 | 7177.06 |
| 1672790400000 | 7306.68 |
| 1672876800000 | 7234.75 |
| 1672963200000 | 7375.6 |
| 1673222400000 | 7538.89 |
| 1673308800000 | 7483.53 |
| 1673395200000 | 7529.96 |
| 1673481600000 | 7616.61 |
| 1673568000000 | 7672.11 |
| 1673827200000 | 7706.81 |
| 1673913600000 | 7720.02 |
| 1674000000000 | 7762.41 |
| 1674086400000 | 7610.45 |
| 1674172800000 | 7671.23 |
| 1674432000000 | 7738.87 |
| 1674518400000 | 7727.32 |
| 1674604800000 | 7720.57 |
| 1674691200000 | 7719.53 |
| 1674777600000 | 7732.38 |
| 1675036800000 | 7736.44 |
| 1675123200000 | 7708.71 |
| 1675209600000 | 7754.5 |
| 1675296000000 | 7878.68 |
| 1675382400000 | 7842.37 |
| 1675641600000 | 7690.97 |
| 1675728000000 | 7678.44 |
| 1675814400000 | 7723.96 |
| 1675900800000 | 7799.68 |
| 1675987200000 | 7664.06 |
| 1676246400000 | 7762.93 |
| 1676332800000 | 7768.1 |
| 1676419200000 | 7769.1 |
| 1676505600000 | 7783.68 |
| 1676592000000 | 7760.57 |
| 1676851200000 | 7784.68 |
| 1676937600000 | 7765.01 |
| 1677024000000 | 7695.46 |
| 1677110400000 | 7684.43 |
| 1677196800000 | 7566.4 |
| 1677456000000 | 7691.81 |
| 1677542400000 | 7672.89 |
| 1677628800000 | 7663.36 |
| 1677715200000 | 7661.12 |
| 1677801600000 | 7723 |
| 1678060800000 | 7780.61 |
| 1678147200000 | 7650.86 |
| 1678233600000 | 7632.62 |
| 1678320000000 | 7630.92 |
| 1678406400000 | 7611.2 |
| 1678665600000 | 7459.19 |
| 1678752000000 | 7569.15 |
| 1678838400000 | 7219.1 |
| 1678924800000 | 7368.74 |
| 1679011200000 | 7296.2 |
| 1679270400000 | 7418.21 |
| 1679356800000 | 7550.32 |
| 1679443200000 | 7573.92 |
| 1679529600000 | 7631.27 |
| 1679616000000 | 7439.35 |
| 1679875200000 | 7528.89 |
| 1679961600000 | 7557.38 |
| 1680048000000 | 7653.85 |
| 1680134400000 | 7797.11 |
| 1680220800000 | 7814.88 |
| 1680480000000 | 7828.86 |
| 1680566400000 | 7881.57 |
| 1680652800000 | 7821.7 |
| 1680739200000 | 7874.76 |
| 1680825600000 | 7874.76 |
| 1681084800000 | 7815.19 |
| 1681171200000 | 7917.09 |
| 1681257600000 | 7976.29 |
| 1681344000000 | 8062.71 |
| 1681430400000 | 8083.26 |
| 1681689600000 | 8018.38 |
| 1681776000000 | 8080.81 |
| 1681862400000 | 8067.29 |
| 1681948800000 | 8068.1 |
| 1682035200000 | 8090.81 |
| 1682294400000 | 8140.22 |
| 1682380800000 | 8071.16 |
| 1682467200000 | 8057.45 |
| 1682553600000 | 8054.54 |
| 1682640000000 | 8128.53 |
| 1682899200000 | 8090.04 |
| 1682985600000 | 7991.51 |
| 1683072000000 | 8070.02 |
| 1683158400000 | 8001.64 |
| 1683244800000 | 8099.48 |
| 1683504000000 | 8135.76 |
| 1683590400000 | 8068.22 |
| 1683676800000 | 8051 |
| 1683763200000 | 8016.5 |
| 1683849600000 | 8009.64 |
| 1684108800000 | 8035.35 |
| 1684195200000 | 8001.01 |
| 1684281600000 | 7955.07 |
| 1684368000000 | 7952.12 |
| 1684454400000 | 8018.63 |
| 1684713600000 | 8033.76 |
| 1684800000000 | 7973.61 |
| 1684886400000 | 7816.47 |
| 1684972800000 | 7766.79 |
| 1685059200000 | 7837.38 |
| 1685318400000 | 7830.57 |
| 1685404800000 | 7779.97 |
| 1685491200000 | 7653.66 |
| 1685577600000 | 7763.53 |
| 1685664000000 | 7879.14 |
| 1685923200000 | 7830.42 |
| 1686009600000 | 7843.97 |
| 1686096000000 | 7842.89 |
| 1686182400000 | 7888.55 |
| 1686268800000 | 7868 |
| 1686528000000 | 7876.12 |
| 1686614400000 | 7962.89 |
| 1686700800000 | 8027.88 |
| 1686787200000 | 8057.65 |
| 1686873600000 | 8108.86 |
| 1687132800000 | 8023.95 |
| 1687219200000 | 7957.7 |
| 1687305600000 | 7956.11 |
| 1687392000000 | 7919.92 |
| 1687478400000 | 7836.44 |
| 1687737600000 | 7845.22 |
| 1687824000000 | 7877.09 |
| 1687910400000 | 7898.66 |
| 1687996800000 | 7899.93 |
| 1688083200000 | 8007.56 |
| 1688342400000 | 7990.34 |
| 1688428800000 | 7997.05 |
| 1688515200000 | 7919.04 |
| 1688601600000 | 7730.74 |
| 1688688000000 | 7802.52 |
| 1688947200000 | 7834.64 |
| 1689033600000 | 7902.57 |
| 1689120000000 | 8118.02 |
| 1689206400000 | 8223.05 |
| 1689292800000 | 8244.79 |
| 1689552000000 | 8184.43 |
| 1689638400000 | 8239.98 |
| 1689724800000 | 8231.5 |
| 1689811200000 | 8230.3 |
| 1689897600000 | 8228.76 |
| 1690156800000 | 8210.89 |
| 1690243200000 | 8224.59 |
| 1690329600000 | 8197.49 |
| 1690416000000 | 8250.37 |
| 1690502400000 | 8264.79 |
| 1690761600000 | 8267.76 |
| 1690848000000 | 8162.51 |
| 1690934400000 | 8014.11 |
| 1691020800000 | 7971.89 |
| 1691107200000 | 8062.78 |
| 1691366400000 | 8053.13 |
| 1691452800000 | 7991.29 |
| 1691539200000 | 8054.44 |
| 1691625600000 | 8148.82 |
| 1691712000000 | 8026.87 |
| 1691971200000 | 7989.89 |
| 1692057600000 | 7941.83 |
| 1692144000000 | 7912.62 |
| 1692230400000 | 7830.82 |
| 1692316800000 | 7769.77 |
| 1692576000000 | 7781.66 |
| 1692662400000 | 7809.23 |
| 1692748800000 | 7835.9 |
| 1692835200000 | 7798.96 |
| 1692921600000 | 7746.28 |
| 1693180800000 | 7839.58 |
| 1693267200000 | 7933.63 |
| 1693353600000 | 7994.8 |
| 1693440000000 | 7928.9 |
| 1693526400000 | 7893.23 |
| 1693785600000 | 7875.69 |
| 1693872000000 | 7802.32 |
| 1693958400000 | 7758.53 |
| 1694044800000 | 7744.37 |
| 1694131200000 | 7766.81 |
| 1694390400000 | 7816.82 |
| 1694476800000 | 7777.94 |
| 1694563200000 | 7770.13 |
| 1694649600000 | 7834.16 |
| 1694736000000 | 7849.68 |
| 1694995200000 | 7767.81 |
| 1695081600000 | 7775.85 |
| 1695168000000 | 7869.83 |
| 1695254400000 | 7725.34 |
| 1695340800000 | 7701.17 |
| 1695600000000 | 7595.14 |
| 1695686400000 | 7550.1 |
| 1695772800000 | 7487.52 |
| 1695859200000 | 7552.34 |
| 1695945600000 | 7602.99 |
| STOXX Developed Europe All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2016 | -0.66345344793903 | 7.8909580908324 |
| 2017 | 26.296466358218 | 22.397447814362 |
| 2018 | -15.367707529552 | -9.4764055734777 |
| 2019 | 24.706357157312 | 27.272758062511 |
| 2020 | 7.0209890080352 | 16.251910499997 |
| 2021 | 16.150129349416 | 20.047919811581 |
| 2022 | -16.749811195076 | -18.716526804142 |
| 2023 | 3.3837241865552 | 7.8866668402065 |
Methodology
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662736 | SWDEUAR | .SWDEUAR | |
| Gross Return EUR | CH1169662744 | SWDEUAGR | .SWDEUAGR | |
| Price EUR | CH1169662751 | SWDEUAP | .SWDEUAP | |
| Net Return USD | CH1169662702 | SWDEUAV | .SWDEUAV | |
| Gross Return USD | CH1169662710 | SWDEUAGV | .SWDEUAGV | |
| Price USD | CH1169662728 | SWDEUAL | .SWDEUAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.979% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.761% |
| ASML HLDG | Technology | Netherlands | 2.311% |
| SHELL | Energy | UK | 2.086% |
| ASTRAZENECA | Health Care | UK | 1.850% |
| NOVARTIS | Health Care | Switzerland | 1.838% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.769% |
| ROCHE HLDG P | Health Care | Switzerland | 1.732% |
| TOTALENERGIES | Energy | France | 1.601% |
| HSBC | Banks | UK | 1.378% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.