Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe All Cap | 15,744.4 | 12,012.3 | 7.7 | 1.4 | 335.7 | 0.0 | 2.8 | 0.0 | 3.4 |
| STOXX Developed World All Cap | 76,304.4 | 68,381.6 | 10.7 | 1.5 | 2,817.5 | 0.0 | 4.1 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Health Care | 14.9 |
|---|---|
| Industrial Goods and Services | 14.0 |
| Banks | 8.2 |
| Technology | 7.8 |
| Food, Beverage and Tobacco | 6.6 |
| Consumer Products and Services | 6.4 |
| Energy | 6.0 |
| Insurance | 5.0 |
| Financial Services | 4.1 |
| Construction and Materials | 4.0 |
Country weighting
| UK | 23.3 |
|---|---|
| France | 17.2 |
| Switzerland | 14.2 |
| Germany | 12.7 |
| Netherlands | 6.4 |
| Sweden | 6.1 |
| Denmark | 4.9 |
| Italy | 4.6 |
| Spain | 4.1 |
| Finland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe All Cap | 5.4 | 20.2 | 20.2 | 17.4 | 58.7 | N/A | N/A | 20.2 | 5.5 | 9.6 |
| STOXX Developed World All Cap | 5.4 | 23.4 | 23.4 | 21.5 | 82.1 | N/A | N/A | 23.4 | 6.7 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe All Cap | N/A | N/A | 15.7 | 18.9 | 20.4 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 11.7 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe All Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 10.6 | 11.0 | 11.0 | 13.4 | 13.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe All Cap | 0.7 | 1.0 | 1.0 | 0.9 | 0.9 | 0.0 | -0.2 | -0.2 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Developed Europe All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe All Cap | 13.7 | 13.2 | 11.5 | 12.7 | 1.9 | 3.9 | 1.2 | 3.9 |
| STOXX Developed World All Cap | -1.0 | 15.1 | 15.5 | 14.4 | 0.2 | 2.6 | 1.6 | 7.0 |
Performance and annual returns
| STOXX Developed Europe All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.84 |
| 859248000000 | 1013.61 |
| 859334400000 | 1028.24 |
| 859420800000 | 1040.29 |
| 859507200000 | 1040.1 |
| 859766400000 | 1044.3 |
| 859852800000 | 1024.74 |
| 859939200000 | 1019.04 |
| 860025600000 | 1018.07 |
| 860112000000 | 1016.69 |
| 860371200000 | 1021.42 |
| 860457600000 | 1020.28 |
| 860544000000 | 1023.93 |
| 860630400000 | 1027.12 |
| 860716800000 | 1022.87 |
| 860976000000 | 1015.64 |
| 861062400000 | 1030.18 |
| 861148800000 | 1031.12 |
| 861235200000 | 1037.79 |
| 861321600000 | 1041.2 |
| 861580800000 | 1050.08 |
| 861667200000 | 1047.74 |
| 861753600000 | 1054.18 |
| 861840000000 | 1058.79 |
| 861926400000 | 1049.35 |
| 862185600000 | 1050.05 |
| 862272000000 | 1065.59 |
| 862358400000 | 1067.08 |
| 862444800000 | 1073.32 |
| 862531200000 | 1075.75 |
| 862790400000 | 1081.83 |
| 862876800000 | 1091.32 |
| 862963200000 | 1090.66 |
| 863049600000 | 1100.64 |
| 863136000000 | 1116.3 |
| 863395200000 | 1122.37 |
| 863481600000 | 1133.51 |
| 863568000000 | 1144.54 |
| 863654400000 | 1146 |
| 863740800000 | 1151.98 |
| 864000000000 | 1146.08 |
| 864086400000 | 1151.23 |
| 864172800000 | 1164.81 |
| 864259200000 | 1156.27 |
| 864345600000 | 1166.5 |
| 864604800000 | 1167.76 |
| 864691200000 | 1163.15 |
| 864777600000 | 1160.23 |
| 864864000000 | 1159.49 |
| 864950400000 | 1143.93 |
| 865209600000 | 1140.04 |
| 865296000000 | 1145.84 |
| 865382400000 | 1148.25 |
| 865468800000 | 1155.82 |
| 865555200000 | 1166.58 |
| 865814400000 | 1178.41 |
| 865900800000 | 1179.89 |
| 865987200000 | 1181.88 |
| 866073600000 | 1189.12 |
| 866160000000 | 1196.11 |
| 866419200000 | 1196.87 |
| 866505600000 | 1188.88 |
| 866592000000 | 1190.6 |
| 866678400000 | 1200.32 |
| 866764800000 | 1201.07 |
| 867024000000 | 1211.51 |
| 867110400000 | 1212.9 |
| 867196800000 | 1227.35 |
| 867283200000 | 1230.2 |
| 867369600000 | 1223.39 |
| 867628800000 | 1212.68 |
| 867715200000 | 1230.11 |
| 867801600000 | 1237.16 |
| 867888000000 | 1258.17 |
| 867974400000 | 1255.57 |
| 868233600000 | 1265.92 |
| 868320000000 | 1256.4 |
| 868406400000 | 1261.02 |
| 868492800000 | 1259.92 |
| 868579200000 | 1258.29 |
| 868838400000 | 1261.22 |
| 868924800000 | 1259.73 |
| 869011200000 | 1279.76 |
| 869097600000 | 1277.01 |
| 869184000000 | 1262.31 |
| 869443200000 | 1247.46 |
| 869529600000 | 1257.16 |
| 869616000000 | 1272.22 |
| 869702400000 | 1260.13 |
| 869788800000 | 1256.12 |
| 870048000000 | 1246.75 |
| 870134400000 | 1243.68 |
| 870220800000 | 1255.25 |
| 870307200000 | 1255.09 |
| 870393600000 | 1242.09 |
| 870652800000 | 1231.88 |
| 870739200000 | 1230.28 |
| 870825600000 | 1238.93 |
| 870912000000 | 1252.1 |
| 870998400000 | 1250.06 |
| 871257600000 | 1245.36 |
| 871344000000 | 1246.66 |
| 871430400000 | 1235.4 |
| 871516800000 | 1231.84 |
| 871603200000 | 1228.81 |
| 871862400000 | 1214.08 |
| 871948800000 | 1232.39 |
| 872035200000 | 1237.42 |
| 872121600000 | 1242.54 |
| 872208000000 | 1232.54 |
| 872467200000 | 1232.02 |
| 872553600000 | 1215.04 |
| 872640000000 | 1215.56 |
| 872726400000 | 1207.73 |
| 872812800000 | 1197.12 |
| 873072000000 | 1204.39 |
| 873158400000 | 1215.59 |
| 873244800000 | 1222.38 |
| 873331200000 | 1223.76 |
| 873417600000 | 1236.4 |
| 873676800000 | 1231.19 |
| 873763200000 | 1226.14 |
| 873849600000 | 1218.02 |
| 873936000000 | 1214.38 |
| 874022400000 | 1222.02 |
| 874281600000 | 1240.08 |
| 874368000000 | 1251.84 |
| 874454400000 | 1265.55 |
| 874540800000 | 1279.37 |
| 874627200000 | 1280.23 |
| 874886400000 | 1290.28 |
| 874972800000 | 1290.38 |
| 875059200000 | 1307.73 |
| 875145600000 | 1312.19 |
| 875232000000 | 1326.63 |
| 875491200000 | 1327.4 |
| 875577600000 | 1338.81 |
| 875664000000 | 1347.95 |
| 875750400000 | 1349.28 |
| 875836800000 | 1367.24 |
| 876096000000 | 1362.79 |
| 876182400000 | 1365.73 |
| 876268800000 | 1362.5 |
| 876355200000 | 1348.03 |
| 876441600000 | 1343.91 |
| 876700800000 | 1365.1 |
| 876787200000 | 1368.81 |
| 876873600000 | 1365.63 |
| 876960000000 | 1366.79 |
| 877046400000 | 1343.88 |
| 877305600000 | 1343.83 |
| 877392000000 | 1351.11 |
| 877478400000 | 1343.24 |
| 877564800000 | 1313.52 |
| 877651200000 | 1317.05 |
| 877910400000 | 1300.85 |
| 877996800000 | 1255.69 |
| 878083200000 | 1305.06 |
| 878169600000 | 1291.53 |
| 878256000000 | 1301.07 |
| 878515200000 | 1318.56 |
| 878601600000 | 1322.05 |
| 878688000000 | 1334.12 |
| 878774400000 | 1328.37 |
| 878860800000 | 1307.29 |
| 879120000000 | 1318.28 |
| 879206400000 | 1317.57 |
| 879292800000 | 1299.1 |
| 879379200000 | 1295.9 |
| 879465600000 | 1297.35 |
| 879724800000 | 1327.54 |
| 879811200000 | 1329.29 |
| 879897600000 | 1324.34 |
| 879984000000 | 1340.75 |
| 880070400000 | 1356.14 |
| 880329600000 | 1336.86 |
| 880416000000 | 1324.56 |
| 880502400000 | 1330.22 |
| 880588800000 | 1333.42 |
| 880675200000 | 1337.44 |
| 880934400000 | 1355.11 |
| 881020800000 | 1359.92 |
| 881107200000 | 1360.16 |
| 881193600000 | 1371.86 |
| 881280000000 | 1371.99 |
| 881539200000 | 1388.2 |
| 881625600000 | 1401.09 |
| 881712000000 | 1391.15 |
| 881798400000 | 1379.13 |
| 881884800000 | 1378.1 |
| 882144000000 | 1379.22 |
| 882230400000 | 1397.64 |
| 882316800000 | 1408.07 |
| 882403200000 | 1408.76 |
| 882489600000 | 1381.93 |
| 882748800000 | 1381.86 |
| 882835200000 | 1388.58 |
| 882921600000 | 1388.15 |
| 883008000000 | 1390.76 |
| 883094400000 | 1391.77 |
| 883353600000 | 1412.81 |
| 883440000000 | 1415.93 |
| 883526400000 | 1414.85 |
| 883699200000 | 1427.7 |
| 883958400000 | 1435.29 |
| 884044800000 | 1424.31 |
| 884131200000 | 1425.56 |
| 884217600000 | 1415.14 |
| 884304000000 | 1396.07 |
| 884563200000 | 1366.61 |
| 884649600000 | 1386.85 |
| 884736000000 | 1393.09 |
| 884822400000 | 1393.74 |
| 884908800000 | 1413.59 |
| 885168000000 | 1423.95 |
| 885254400000 | 1425.7 |
| 885340800000 | 1433.07 |
| 885427200000 | 1438.98 |
| 885513600000 | 1452.85 |
| 885772800000 | 1448.38 |
| 885859200000 | 1461.36 |
| 885945600000 | 1466.14 |
| 886032000000 | 1468.28 |
| 886118400000 | 1473.36 |
| 886377600000 | 1505.42 |
| 886464000000 | 1511.93 |
| 886550400000 | 1518.47 |
| 886636800000 | 1534 |
| 886723200000 | 1526.46 |
| 886982400000 | 1516.57 |
| 887068800000 | 1523.25 |
| 887155200000 | 1525.67 |
| 887241600000 | 1520.9 |
| 887328000000 | 1519.07 |
| 887587200000 | 1528.63 |
| 887673600000 | 1544.36 |
| 887760000000 | 1550.49 |
| 887846400000 | 1548.16 |
| 887932800000 | 1550.84 |
| 888192000000 | 1568.61 |
| 888278400000 | 1563.69 |
| 888364800000 | 1578.52 |
| 888451200000 | 1587.62 |
| 888537600000 | 1593.34 |
| 888796800000 | 1616.42 |
| 888883200000 | 1615.17 |
| 888969600000 | 1592.56 |
| 889056000000 | 1570.42 |
| 889142400000 | 1600.74 |
| 889401600000 | 1615.81 |
| 889488000000 | 1622.06 |
| 889574400000 | 1628.21 |
| 889660800000 | 1630.1 |
| 889747200000 | 1653.27 |
| 890006400000 | 1657.1 |
| 890092800000 | 1672.87 |
| 890179200000 | 1665.51 |
| 890265600000 | 1676.23 |
| 890352000000 | 1689.2 |
| 890611200000 | 1700.08 |
| 890697600000 | 1711.43 |
| 890784000000 | 1725.3 |
| 890870400000 | 1716.55 |
| 890956800000 | 1722.17 |
| 891216000000 | 1705.13 |
| 891302400000 | 1711.1 |
| 891388800000 | 1724.43 |
| 891475200000 | 1734.76 |
| 891561600000 | 1743 |
| 891820800000 | 1773.56 |
| 891907200000 | 1762.33 |
| 891993600000 | 1761.88 |
| 892080000000 | 1761.42 |
| 892166400000 | 1826.85 |
| 892425600000 | 1889.09 |
| 892512000000 | 2000.53 |
| 892598400000 | 2001.87 |
| 892684800000 | 1980.71 |
| 892771200000 | 1969.89 |
| 893030400000 | 1986.16 |
| 893116800000 | 1989.97 |
| 893203200000 | 1976.29 |
| 893289600000 | 1952.54 |
| 893376000000 | 1937.56 |
| 893635200000 | 1887.88 |
| 893721600000 | 1916.28 |
| 893808000000 | 1910.27 |
| 893894400000 | 1951.61 |
| 893980800000 | 1974.13 |
| 894240000000 | 2006.12 |
| 894326400000 | 1995.68 |
| 894412800000 | 2000.03 |
| 894499200000 | 1972.4 |
| 894585600000 | 1980.24 |
| 894844800000 | 2002.79 |
| 894931200000 | 1987.96 |
| 895017600000 | 1986.55 |
| 895104000000 | 1980.5 |
| 895190400000 | 1970.87 |
| 895449600000 | 1943.2 |
| 895536000000 | 1970.29 |
| 895622400000 | 1999.41 |
| 895708800000 | 2012.69 |
| 895795200000 | 2019.55 |
| 896054400000 | 2032.68 |
| 896140800000 | 2038.56 |
| 896227200000 | 1987.91 |
| 896313600000 | 1987.19 |
| 896400000000 | 1989.63 |
| 896659200000 | 1992.51 |
| 896745600000 | 1999.44 |
| 896832000000 | 2021.87 |
| 896918400000 | 2011.22 |
| 897004800000 | 2033.89 |
| 897264000000 | 2050.63 |
| 897350400000 | 2043.78 |
| 897436800000 | 2025.21 |
| 897523200000 | 1990.81 |
| 897609600000 | 1959.99 |
| 897868800000 | 1930.03 |
| 897955200000 | 1949.74 |
| 898041600000 | 2001.06 |
| 898128000000 | 1983.24 |
| 898214400000 | 1973.89 |
| 898473600000 | 1962.18 |
| 898560000000 | 1972.19 |
| 898646400000 | 1981.41 |
| 898732800000 | 2011.93 |
| 898819200000 | 2000.41 |
| 899078400000 | 2014.27 |
| 899164800000 | 2005.97 |
| 899251200000 | 2021.59 |
| 899337600000 | 2026.41 |
| 899424000000 | 2040.52 |
| 899683200000 | 2047.59 |
| 899769600000 | 2053 |
| 899856000000 | 2060.18 |
| 899942400000 | 2044.58 |
| 900028800000 | 2043.41 |
| 900288000000 | 2067.68 |
| 900374400000 | 2087.41 |
| 900460800000 | 2102.57 |
| 900547200000 | 2109.85 |
| 900633600000 | 2136.56 |
| 900892800000 | 2144.95 |
| 900979200000 | 2126.8 |
| 901065600000 | 2089.93 |
| 901152000000 | 2084.63 |
| 901238400000 | 2079.24 |
| 901497600000 | 2042.52 |
| 901584000000 | 2049.85 |
| 901670400000 | 2042.64 |
| 901756800000 | 2054.82 |
| 901843200000 | 2038.2 |
| 902102400000 | 2007.11 |
| 902188800000 | 2009.45 |
| 902275200000 | 1970.44 |
| 902361600000 | 1949.24 |
| 902448000000 | 1970.82 |
| 902707200000 | 1939.98 |
| 902793600000 | 1880.99 |
| 902880000000 | 1905.57 |
| 902966400000 | 1889.62 |
| 903052800000 | 1896.88 |
| 903312000000 | 1896.46 |
| 903398400000 | 1946.19 |
| 903484800000 | 1956.27 |
| 903571200000 | 1941.26 |
| 903657600000 | 1878.23 |
| 903916800000 | 1882.38 |
| 904003200000 | 1914.85 |
| 904089600000 | 1864.04 |
| 904176000000 | 1806.33 |
| 904262400000 | 1810.72 |
| 904521600000 | 1801.48 |
| 904608000000 | 1774.3 |
| 904694400000 | 1811.54 |
| 904780800000 | 1783.86 |
| 904867200000 | 1794.88 |
| 905126400000 | 1832.1 |
| 905212800000 | 1854.81 |
| 905299200000 | 1840.19 |
| 905385600000 | 1798.96 |
| 905472000000 | 1775.19 |
| 905731200000 | 1822.11 |
| 905817600000 | 1816.49 |
| 905904000000 | 1831.46 |
| 905990400000 | 1760.9 |
| 906076800000 | 1740.06 |
| 906336000000 | 1684.24 |
| 906422400000 | 1724.06 |
| 906508800000 | 1767.11 |
| 906595200000 | 1760.63 |
| 906681600000 | 1734.46 |
| 906940800000 | 1763.29 |
| 907027200000 | 1760.82 |
| 907113600000 | 1719.14 |
| 907200000000 | 1656.8 |
| 907286400000 | 1615.88 |
| 907545600000 | 1588.04 |
| 907632000000 | 1659.7 |
| 907718400000 | 1658.8 |
| 907804800000 | 1602.24 |
| 907891200000 | 1623.17 |
| 908150400000 | 1691.48 |
| 908236800000 | 1712.3 |
| 908323200000 | 1740.64 |
| 908409600000 | 1768.52 |
| 908496000000 | 1800.39 |
| 908755200000 | 1784.03 |
| 908841600000 | 1831.17 |
| 908928000000 | 1799.36 |
| 909014400000 | 1802.78 |
| 909100800000 | 1804.63 |
| 909360000000 | 1795.9 |
| 909446400000 | 1843.08 |
| 909532800000 | 1811.31 |
| 909619200000 | 1820.75 |
| 909705600000 | 1851.84 |
| 909964800000 | 1885.36 |
| 910051200000 | 1871.57 |
| 910137600000 | 1907.88 |
| 910224000000 | 1877.22 |
| 910310400000 | 1877.1 |
| 910569600000 | 1855.04 |
| 910656000000 | 1841.21 |
| 910742400000 | 1858.51 |
| 910828800000 | 1842.61 |
| 910915200000 | 1843.18 |
| 911174400000 | 1886.24 |
| 911260800000 | 1877.24 |
| 911347200000 | 1869.8 |
| 911433600000 | 1897.21 |
| 911520000000 | 1926.82 |
| 911779200000 | 1953.43 |
| 911865600000 | 1937.57 |
| 911952000000 | 1932.43 |
| 912038400000 | 1966.32 |
| 912124800000 | 1969.31 |
| 912384000000 | 1943.37 |
| 912470400000 | 1885.37 |
| 912556800000 | 1885.57 |
| 912643200000 | 1907.34 |
| 912729600000 | 1908.23 |
| 912988800000 | 1901.77 |
| 913075200000 | 1918.24 |
| 913161600000 | 1927.49 |
| 913248000000 | 1935.18 |
| 913334400000 | 1915.74 |
| 913593600000 | 1911.14 |
| 913680000000 | 1907.15 |
| 913766400000 | 1917.74 |
| 913852800000 | 1940.73 |
| 913939200000 | 1947.26 |
| 914198400000 | 1988.96 |
| 914284800000 | 1988.22 |
| 914371200000 | 2014.81 |
| 914457600000 | 2001.98 |
| 914544000000 | 2058.22 |
| 914803200000 | 2137.43 |
| 914889600000 | 2149.84 |
| 914976000000 | 2127.8 |
| 915062400000 | 2136.06 |
| 915408000000 | 2211.66 |
| 915494400000 | 2226.49 |
| 915580800000 | 2255.62 |
| 915667200000 | 2243.56 |
| 915753600000 | 2230.71 |
| 916012800000 | 2191.12 |
| 916099200000 | 2171.43 |
| 916185600000 | 2102.28 |
| 916272000000 | 2116.39 |
| 916358400000 | 2130.43 |
| 916617600000 | 2186.1 |
| 916704000000 | 2172.28 |
| 916790400000 | 2199.04 |
| 916876800000 | 2173.71 |
| 916963200000 | 2116.99 |
| 917222400000 | 2118.13 |
| 917308800000 | 2129.5 |
| 917395200000 | 2126.81 |
| 917481600000 | 2127.84 |
| 917568000000 | 2134.07 |
| 917827200000 | 2154.14 |
| 917913600000 | 2148.59 |
| 918000000000 | 2122.69 |
| 918086400000 | 2126.43 |
| 918172800000 | 2103.41 |
| 918432000000 | 2098.96 |
| 918518400000 | 2057.6 |
| 918604800000 | 2048.41 |
| 918691200000 | 2060.23 |
| 918777600000 | 2087.87 |
| 919036800000 | 2088.44 |
| 919123200000 | 2094.53 |
| 919209600000 | 2083.68 |
| 919296000000 | 2082.13 |
| 919382400000 | 2066.96 |
| 919641600000 | 2087.21 |
| 919728000000 | 2106.29 |
| 919814400000 | 2121.91 |
| 919900800000 | 2098.14 |
| 919987200000 | 2085.87 |
| 920246400000 | 2046.69 |
| 920332800000 | 2056.88 |
| 920419200000 | 2035.73 |
| 920505600000 | 2043.6 |
| 920592000000 | 2081.98 |
| 920851200000 | 2081.68 |
| 920937600000 | 2091.08 |
| 921024000000 | 2101.28 |
| 921110400000 | 2116.18 |
| 921196800000 | 2125.16 |
| 921456000000 | 2115.87 |
| 921542400000 | 2122.37 |
| 921628800000 | 2119.37 |
| 921715200000 | 2106.71 |
| 921801600000 | 2121.25 |
| 922060800000 | 2107.5 |
| 922147200000 | 2076.96 |
| 922233600000 | 2050.61 |
| 922320000000 | 2073.16 |
| 922406400000 | 2058.07 |
| 922665600000 | 2078.09 |
| 922752000000 | 2072.93 |
| 922838400000 | 2094.38 |
| 922924800000 | 2098.12 |
| 923011200000 | 2157.34 |
| 923270400000 | 2205.58 |
| 923356800000 | 2307.96 |
| 923443200000 | 2314.71 |
| 923529600000 | 2322.01 |
| 923616000000 | 2335.19 |
| 923875200000 | 2337.96 |
| 923961600000 | 2354.34 |
| 924048000000 | 2353.4 |
| 924134400000 | 2322.86 |
| 924220800000 | 2319.14 |
| 924480000000 | 2339.73 |
| 924566400000 | 2282.78 |
| 924652800000 | 2284.97 |
| 924739200000 | 2319.78 |
| 924825600000 | 2313.03 |
| 925084800000 | 2323.76 |
| 925171200000 | 2375.1 |
| 925257600000 | 2363.73 |
| 925344000000 | 2344.76 |
| 925430400000 | 2353.14 |
| 925689600000 | 2360.28 |
| 925776000000 | 2377.63 |
| 925862400000 | 2366.17 |
| 925948800000 | 2365.5 |
| 926035200000 | 2346.02 |
| 926294400000 | 2346.72 |
| 926380800000 | 2341.85 |
| 926467200000 | 2323.88 |
| 926553600000 | 2341.63 |
| 926640000000 | 2306.55 |
| 926899200000 | 2267.19 |
| 926985600000 | 2285.18 |
| 927072000000 | 2304.75 |
| 927158400000 | 2320.78 |
| 927244800000 | 2310.23 |
| 927504000000 | 2305.76 |
| 927590400000 | 2276.74 |
| 927676800000 | 2254.1 |
| 927763200000 | 2229.64 |
| 927849600000 | 2235.65 |
| 928108800000 | 2243.69 |
| 928195200000 | 2253.06 |
| 928281600000 | 2245.99 |
| 928368000000 | 2259.29 |
| 928454400000 | 2276.98 |
| 928713600000 | 2285.57 |
| 928800000000 | 2313.87 |
| 928886400000 | 2322.28 |
| 928972800000 | 2305.25 |
| 929059200000 | 2337.4 |
| 929318400000 | 2305.42 |
| 929404800000 | 2305.4 |
| 929491200000 | 2305.72 |
| 929577600000 | 2323.03 |
| 929664000000 | 2343.86 |
| 929923200000 | 2358.98 |
| 930009600000 | 2341.49 |
| 930096000000 | 2319.25 |
| 930182400000 | 2313.35 |
| 930268800000 | 2306.1 |
| 930528000000 | 2294.08 |
| 930614400000 | 2285.22 |
| 930700800000 | 2288.35 |
| 930787200000 | 2312.81 |
| 930873600000 | 2324.84 |
| 931132800000 | 2356.53 |
| 931219200000 | 2350.9 |
| 931305600000 | 2338.56 |
| 931392000000 | 2331.25 |
| 931478400000 | 2327.76 |
| 931737600000 | 2329.89 |
| 931824000000 | 2300.05 |
| 931910400000 | 2315.7 |
| 931996800000 | 2336.09 |
| 932083200000 | 2330.97 |
| 932342400000 | 2354.42 |
| 932428800000 | 2323.61 |
| 932515200000 | 2322.25 |
| 932601600000 | 2301.91 |
| 932688000000 | 2276.82 |
| 932947200000 | 2280.65 |
| 933033600000 | 2295.28 |
| 933120000000 | 2310.28 |
| 933206400000 | 2276.08 |
| 933292800000 | 2308.2 |
| 933552000000 | 2308.45 |
| 933638400000 | 2301.65 |
| 933724800000 | 2309.66 |
| 933811200000 | 2254.48 |
| 933897600000 | 2260.46 |
| 934156800000 | 2270.18 |
| 934243200000 | 2236.78 |
| 934329600000 | 2241.04 |
| 934416000000 | 2284.63 |
| 934502400000 | 2297.72 |
| 934761600000 | 2310.58 |
| 934848000000 | 2302.46 |
| 934934400000 | 2302.61 |
| 935020800000 | 2305.08 |
| 935107200000 | 2328.21 |
| 935366400000 | 2319.22 |
| 935452800000 | 2326.49 |
| 935539200000 | 2331.71 |
| 935625600000 | 2337.37 |
| 935712000000 | 2345.13 |
| 935971200000 | 2344.81 |
| 936057600000 | 2321.36 |
| 936144000000 | 2338.96 |
| 936230400000 | 2320.93 |
| 936316800000 | 2359.59 |
| 936576000000 | 2376.77 |
| 936662400000 | 2366.34 |
| 936748800000 | 2366.44 |
| 936835200000 | 2376.68 |
| 936921600000 | 2343.96 |
| 937180800000 | 2330.73 |
| 937267200000 | 2304.63 |
| 937353600000 | 2302.47 |
| 937440000000 | 2286.06 |
| 937526400000 | 2297.69 |
| 937785600000 | 2300.53 |
| 937872000000 | 2299.36 |
| 937958400000 | 2276.43 |
| 938044800000 | 2308.54 |
| 938131200000 | 2275.01 |
| 938390400000 | 2308.91 |
| 938476800000 | 2292.49 |
| 938563200000 | 2304.24 |
| 938649600000 | 2316.2 |
| 938736000000 | 2309.06 |
| 938995200000 | 2337.63 |
| 939081600000 | 2351.11 |
| 939168000000 | 2353.75 |
| 939254400000 | 2378.59 |
| 939340800000 | 2369.74 |
| 939600000000 | 2377.96 |
| 939686400000 | 2376.93 |
| 939772800000 | 2357.05 |
| 939859200000 | 2338.72 |
| 939945600000 | 2316.18 |
| 940204800000 | 2284.73 |
| 940291200000 | 2327.2 |
| 940377600000 | 2312 |
| 940464000000 | 2314.85 |
| 940550400000 | 2329.24 |
| 940809600000 | 2316.3 |
| 940896000000 | 2322.95 |
| 940982400000 | 2303.75 |
| 941068800000 | 2335.93 |
| 941155200000 | 2378.6 |
| 941414400000 | 2376.61 |
| 941500800000 | 2378.58 |
| 941587200000 | 2385.87 |
| 941673600000 | 2379.46 |
| 941760000000 | 2396.27 |
| 942019200000 | 2395.56 |
| 942105600000 | 2410.71 |
| 942192000000 | 2432.88 |
| 942278400000 | 2452.01 |
| 942364800000 | 2423.78 |
| 942624000000 | 2449.52 |
| 942710400000 | 2447.51 |
| 942796800000 | 2469.12 |
| 942883200000 | 2465.79 |
| 942969600000 | 2461.73 |
| 943228800000 | 2437.96 |
| 943315200000 | 2445.88 |
| 943401600000 | 2429.36 |
| 943488000000 | 2474.43 |
| 943574400000 | 2483.57 |
| 943833600000 | 2474.89 |
| 943920000000 | 2447 |
| 944006400000 | 2465.29 |
| 944092800000 | 2468.55 |
| 944179200000 | 2510.97 |
| 944438400000 | 2550.76 |
| 944524800000 | 2563.93 |
| 944611200000 | 2568.78 |
| 944697600000 | 2564.37 |
| 944784000000 | 2546.49 |
| 945043200000 | 2555.86 |
| 945129600000 | 2543.23 |
| 945216000000 | 2519.48 |
| 945302400000 | 2559.8 |
| 945388800000 | 2556.08 |
| 945648000000 | 2583.95 |
| 945734400000 | 2565.33 |
| 945820800000 | 2591.97 |
| 945907200000 | 2645.09 |
| 945993600000 | 2652.1 |
| 946252800000 | 2656.7 |
| 946339200000 | 2650.56 |
| 946425600000 | 2661.62 |
| 946512000000 | 2691.12 |
| 946598400000 | 2696.83 |
| 946857600000 | 2716.03 |
| 946944000000 | 2647.73 |
| 947030400000 | 2592.4 |
| 947116800000 | 2577.77 |
| 947203200000 | 2625.72 |
| 947462400000 | 2652.38 |
| 947548800000 | 2652.39 |
| 947635200000 | 2641.65 |
| 947721600000 | 2654.53 |
| 947808000000 | 2681.6 |
| 948067200000 | 2689.89 |
| 948153600000 | 2634.02 |
| 948240000000 | 2631.19 |
| 948326400000 | 2630.53 |
| 948412800000 | 2610.73 |
| 948672000000 | 2605.52 |
| 948758400000 | 2563.68 |
| 948844800000 | 2588.14 |
| 948931200000 | 2596.44 |
| 949017600000 | 2553.2 |
| 949276800000 | 2502.91 |
| 949363200000 | 2535.21 |
| 949449600000 | 2575.3 |
| 949536000000 | 2635.83 |
| 949622400000 | 2618.18 |
| 949881600000 | 2592.48 |
| 949968000000 | 2667.8 |
| 950054400000 | 2686.26 |
| 950140800000 | 2662.83 |
| 950227200000 | 2652.35 |
| 950486400000 | 2622.07 |
| 950572800000 | 2586.29 |
| 950659200000 | 2621.49 |
| 950745600000 | 2651.7 |
| 950832000000 | 2642.16 |
| 951091200000 | 2618.23 |
| 951177600000 | 2651.41 |
| 951264000000 | 2685.57 |
| 951350400000 | 2676.99 |
| 951436800000 | 2679.66 |
| 951696000000 | 2630.99 |
| 951782400000 | 2649.69 |
| 951868800000 | 2698.13 |
| 951955200000 | 2733.19 |
| 952041600000 | 2751.6 |
| 952300800000 | 2779.29 |
| 952387200000 | 2736.69 |
| 952473600000 | 2711.74 |
| 952560000000 | 2761.12 |
| 952646400000 | 2770.08 |
| 952905600000 | 2718.91 |
| 952992000000 | 2710.73 |
| 953078400000 | 2659.61 |
| 953164800000 | 2702.45 |
| 953251200000 | 2721.57 |
| 953510400000 | 2751.45 |
| 953596800000 | 2732.28 |
| 953683200000 | 2717.71 |
| 953769600000 | 2729.27 |
| 953856000000 | 2792.59 |
| 954115200000 | 2774.21 |
| 954201600000 | 2774.62 |
| 954288000000 | 2734.43 |
| 954374400000 | 2676.68 |
| 954460800000 | 2686.15 |
| 954720000000 | 2634.11 |
| 954806400000 | 2639.14 |
| 954892800000 | 2594.04 |
| 954979200000 | 2652.41 |
| 955065600000 | 2681.45 |
| 955324800000 | 2685.41 |
| 955411200000 | 2627.8 |
| 955497600000 | 2617.43 |
| 955584000000 | 2616.9 |
| 955670400000 | 2548.04 |
| 955929600000 | 2504.13 |
| 956016000000 | 2525.99 |
| 956102400000 | 2532.94 |
| 956188800000 | 2548.53 |
| 956275200000 | 2547.7 |
| 956534400000 | 2543.08 |
| 956620800000 | 2542.64 |
| 956707200000 | 2549.37 |
| 956793600000 | 2500.72 |
| 956880000000 | 2543.8 |
| 957139200000 | 2548.98 |
| 957225600000 | 2586.13 |
| 957312000000 | 2505.12 |
| 957398400000 | 2499.24 |
| 957484800000 | 2519.03 |
| 957744000000 | 2501.91 |
| 957830400000 | 2475.88 |
| 957916800000 | 2447.44 |
| 958003200000 | 2469.31 |
| 958089600000 | 2516.41 |
| 958348800000 | 2500.51 |
| 958435200000 | 2523.97 |
| 958521600000 | 2459.53 |
| 958608000000 | 2463.56 |
| 958694400000 | 2386.6 |
| 958953600000 | 2369.31 |
| 959040000000 | 2389.87 |
| 959126400000 | 2375.73 |
| 959212800000 | 2425.33 |
| 959299200000 | 2461.73 |
| 959558400000 | 2475.79 |
| 959644800000 | 2522.94 |
| 959731200000 | 2535.9 |
| 959817600000 | 2567.7 |
| 959904000000 | 2664.46 |
| 960163200000 | 2651.49 |
| 960249600000 | 2665.02 |
| 960336000000 | 2660.04 |
| 960422400000 | 2641.18 |
| 960508800000 | 2633.99 |
| 960768000000 | 2640.88 |
| 960854400000 | 2649.7 |
| 960940800000 | 2667.09 |
| 961027200000 | 2645.55 |
| 961113600000 | 2661.19 |
| 961372800000 | 2645.03 |
| 961459200000 | 2654.37 |
| 961545600000 | 2607.28 |
| 961632000000 | 2584.2 |
| 961718400000 | 2562.2 |
| 961977600000 | 2566.6 |
| 962064000000 | 2572.08 |
| 962150400000 | 2571.45 |
| 962236800000 | 2530.38 |
| 962323200000 | 2568.4 |
| 962582400000 | 2601.5 |
| 962668800000 | 2597.89 |
| 962755200000 | 2593.32 |
| 962841600000 | 2601.2 |
| 962928000000 | 2633.09 |
| 963187200000 | 2630.67 |
| 963273600000 | 2621.75 |
| 963360000000 | 2613.89 |
| 963446400000 | 2613.06 |
| 963532800000 | 2623.06 |
| 963792000000 | 2635.31 |
| 963878400000 | 2601.77 |
| 963964800000 | 2588.56 |
| 964051200000 | 2621.31 |
| 964137600000 | 2597.02 |
| 964396800000 | 2595.78 |
| 964483200000 | 2604.81 |
| 964569600000 | 2607.68 |
| 964656000000 | 2554.58 |
| 964742400000 | 2515.37 |
| 965001600000 | 2537.5 |
| 965088000000 | 2522.76 |
| 965174400000 | 2510.22 |
| 965260800000 | 2459.37 |
| 965347200000 | 2488.74 |
| 965606400000 | 2514.8 |
| 965692800000 | 2498.55 |
| 965779200000 | 2514.74 |
| 965865600000 | 2525.12 |
| 965952000000 | 2518.5 |
| 966211200000 | 2540.11 |
| 966297600000 | 2561.33 |
| 966384000000 | 2573.84 |
| 966470400000 | 2559.78 |
| 966556800000 | 2541.51 |
| 966816000000 | 2527.31 |
| 966902400000 | 2515.85 |
| 966988800000 | 2514.98 |
| 967075200000 | 2519.21 |
| 967161600000 | 2527.18 |
| 967420800000 | 2529.3 |
| 967507200000 | 2511.03 |
| 967593600000 | 2502.08 |
| 967680000000 | 2503.15 |
| 967766400000 | 2581.69 |
| 968025600000 | 2599.56 |
| 968112000000 | 2554.63 |
| 968198400000 | 2492.08 |
| 968284800000 | 2502.63 |
| 968371200000 | 2442.49 |
| 968630400000 | 2417.65 |
| 968716800000 | 2420.13 |
| 968803200000 | 2390.78 |
| 968889600000 | 2416.01 |
| 968976000000 | 2377.44 |
| 969235200000 | 2356.41 |
| 969321600000 | 2352.01 |
| 969408000000 | 2316.53 |
| 969494400000 | 2315.28 |
| 969580800000 | 2353.65 |
| 969840000000 | 2377.01 |
| 969926400000 | 2373.34 |
| 970012800000 | 2382.01 |
| 970099200000 | 2373.53 |
| 970185600000 | 2382.9 |
| 970444800000 | 2387.3 |
| 970531200000 | 2393.45 |
| 970617600000 | 2378.81 |
| 970704000000 | 2375.71 |
| 970790400000 | 2362.41 |
| 971049600000 | 2313.61 |
| 971136000000 | 2324.27 |
| 971222400000 | 2270.23 |
| 971308800000 | 2273.06 |
| 971395200000 | 2262.46 |
| 971654400000 | 2269.99 |
| 971740800000 | 2256.44 |
| 971827200000 | 2203.44 |
| 971913600000 | 2264.19 |
| 972000000000 | 2276.91 |
| 972259200000 | 2274.59 |
| 972345600000 | 2324.97 |
| 972432000000 | 2274.46 |
| 972518400000 | 2266.54 |
| 972604800000 | 2313.03 |
| 972864000000 | 2321.02 |
| 972950400000 | 2354.47 |
| 973036800000 | 2386.11 |
| 973123200000 | 2379.25 |
| 973209600000 | 2396.56 |
| 973468800000 | 2378.84 |
| 973555200000 | 2380.1 |
| 973641600000 | 2362.15 |
| 973728000000 | 2367.03 |
| 973814400000 | 2329.25 |
| 974073600000 | 2291.89 |
| 974160000000 | 2343.06 |
| 974246400000 | 2349.37 |
| 974332800000 | 2332.2 |
| 974419200000 | 2316.4 |
| 974678400000 | 2279.48 |
| 974764800000 | 2277.38 |
| 974851200000 | 2223.99 |
| 974937600000 | 2228 |
| 975024000000 | 2258.62 |
| 975283200000 | 2303.76 |
| 975369600000 | 2280.87 |
| 975456000000 | 2279.61 |
| 975542400000 | 2268.37 |
| 975628800000 | 2311.29 |
| 975888000000 | 2306.1 |
| 975974400000 | 2348.58 |
| 976060800000 | 2360.36 |
| 976147200000 | 2349.54 |
| 976233600000 | 2354.3 |
| 976492800000 | 2377.37 |
| 976579200000 | 2370.84 |
| 976665600000 | 2357.9 |
| 976752000000 | 2351.83 |
| 976838400000 | 2328.45 |
| 977097600000 | 2339.13 |
| 977184000000 | 2352.69 |
| 977270400000 | 2319.16 |
| 977356800000 | 2312.14 |
| 977443200000 | 2336.21 |
| 977702400000 | 2396.96 |
| 977788800000 | 2463 |
| 977875200000 | 2559.8 |
| 977961600000 | 2571.36 |
| 978048000000 | 2592.87 |
| 978393600000 | 2589.86 |
| 978480000000 | 2516.67 |
| 978566400000 | 2601.76 |
| 978652800000 | 2610.19 |
| 978912000000 | 2575.63 |
| 978998400000 | 2538.01 |
| 979084800000 | 2518.57 |
| 979171200000 | 2575.64 |
| 979257600000 | 2585.42 |
| 979516800000 | 2572 |
| 979603200000 | 2536.03 |
| 979689600000 | 2575.53 |
| 979776000000 | 2591.81 |
| 979862400000 | 2567.99 |
| 980121600000 | 2580.01 |
| 980208000000 | 2574.38 |
| 980294400000 | 2561.62 |
| 980380800000 | 2563.69 |
| 980467200000 | 2568.71 |
| 980726400000 | 2558.38 |
| 980812800000 | 2578.08 |
| 980899200000 | 2598.54 |
| 980985600000 | 2596.37 |
| 981072000000 | 2564.96 |
| 981331200000 | 2575.5 |
| 981417600000 | 2566.21 |
| 981504000000 | 2537.03 |
| 981590400000 | 2505.43 |
| 981676800000 | 2487.01 |
| 981936000000 | 2524.27 |
| 982022400000 | 2499.93 |
| 982108800000 | 2469.67 |
| 982195200000 | 2468.06 |
| 982281600000 | 2437.71 |
| 982540800000 | 2449.82 |
| 982627200000 | 2406.38 |
| 982713600000 | 2385.52 |
| 982800000000 | 2365.26 |
| 982886400000 | 2359.23 |
| 983145600000 | 2358.4 |
| 983232000000 | 2376.72 |
| 983318400000 | 2381.57 |
| 983404800000 | 2382.08 |
| 983491200000 | 2388.7 |
| 983750400000 | 2405.61 |
| 983836800000 | 2443.6 |
| 983923200000 | 2436.13 |
| 984009600000 | 2432 |
| 984096000000 | 2404.9 |
| 984355200000 | 2343.04 |
| 984441600000 | 2286.42 |
| 984528000000 | 2239.51 |
| 984614400000 | 2246.77 |
| 984700800000 | 2191.24 |
| 984960000000 | 2179.26 |
| 985046400000 | 2225.82 |
| 985132800000 | 2163.49 |
| 985219200000 | 2055.47 |
| 985305600000 | 2109.11 |
| 985564800000 | 2187.73 |
| 985651200000 | 2228.35 |
| 985737600000 | 2189.84 |
| 985824000000 | 2173.77 |
| 985910400000 | 2177.19 |
| 986169600000 | 2172.54 |
| 986256000000 | 2139.01 |
| 986342400000 | 2163.48 |
| 986428800000 | 2199.45 |
| 986515200000 | 2206.38 |
| 986774400000 | 2227.82 |
| 986860800000 | 2249.35 |
| 986947200000 | 2260.27 |
| 987033600000 | 2268.96 |
| 987120000000 | 2262.06 |
| 987379200000 | 2261.49 |
| 987465600000 | 2234.6 |
| 987552000000 | 2282.3 |
| 987638400000 | 2323.06 |
| 987724800000 | 2322.96 |
| 987984000000 | 2292.08 |
| 988070400000 | 2294.57 |
| 988156800000 | 2298.65 |
| 988243200000 | 2318.92 |
| 988329600000 | 2331.48 |
| 988588800000 | 2343.85 |
| 988675200000 | 2347.73 |
| 988761600000 | 2344.94 |
| 988848000000 | 2297.18 |
| 988934400000 | 2325.46 |
| 989193600000 | 2328.08 |
| 989280000000 | 2310.68 |
| 989366400000 | 2303.56 |
| 989452800000 | 2389.57 |
| 989539200000 | 2394.39 |
| 989798400000 | 2349.38 |
| 989884800000 | 2387.76 |
| 989971200000 | 2405.36 |
| 990057600000 | 2425.47 |
| 990144000000 | 2440.73 |
| 990403200000 | 2445.2 |
| 990489600000 | 2430.04 |
| 990576000000 | 2389.39 |
| 990662400000 | 2393.12 |
| 990748800000 | 2387.27 |
| 991008000000 | 2388.4 |
| 991094400000 | 2369 |
| 991180800000 | 2343.68 |
| 991267200000 | 2322.8 |
| 991353600000 | 2322.87 |
| 991612800000 | 2325.62 |
| 991699200000 | 2362.73 |
| 991785600000 | 2334.32 |
| 991872000000 | 2338.66 |
| 991958400000 | 2331.11 |
| 992217600000 | 2293.05 |
| 992304000000 | 2261.3 |
| 992390400000 | 2291.31 |
| 992476800000 | 2282.66 |
| 992563200000 | 2265.05 |
| 992822400000 | 2245.06 |
| 992908800000 | 2237.13 |
| 992995200000 | 2228.95 |
| 993081600000 | 2233.11 |
| 993168000000 | 2240.19 |
| 993427200000 | 2251.34 |
| 993513600000 | 2217.5 |
| 993600000000 | 2221.65 |
| 993686400000 | 2211.37 |
| 993772800000 | 2240.04 |
| 994032000000 | 2263.53 |
| 994118400000 | 2238.54 |
| 994204800000 | 2219.09 |
| 994291200000 | 2180.17 |
| 994377600000 | 2162.28 |
| 994636800000 | 2159.2 |
| 994723200000 | 2160.65 |
| 994809600000 | 2140.03 |
| 994896000000 | 2157.41 |
| 994982400000 | 2170.57 |
| 995241600000 | 2159.46 |
| 995328000000 | 2149.25 |
| 995414400000 | 2158.89 |
| 995500800000 | 2189.6 |
| 995587200000 | 2171.75 |
| 995846400000 | 2170.94 |
| 995932800000 | 2152.5 |
| 996019200000 | 2136.66 |
| 996105600000 | 2146.71 |
| 996192000000 | 2181.42 |
| 996451200000 | 2200.93 |
| 996537600000 | 2224.63 |
| 996624000000 | 2249.02 |
| 996710400000 | 2256.6 |
| 996796800000 | 2242.82 |
| 997056000000 | 2232.84 |
| 997142400000 | 2222.68 |
| 997228800000 | 2204.21 |
| 997315200000 | 2191.95 |
| 997401600000 | 2181.44 |
| 997660800000 | 2196.37 |
| 997747200000 | 2237.04 |
| 997833600000 | 2243.45 |
| 997920000000 | 2225.47 |
| 998006400000 | 2198.82 |
| 998265600000 | 2191.63 |
| 998352000000 | 2218.55 |
| 998438400000 | 2216.7 |
| 998524800000 | 2217.81 |
| 998611200000 | 2244.14 |
| 998870400000 | 2245.14 |
| 998956800000 | 2224.09 |
| 999043200000 | 2215.42 |
| 999129600000 | 2190.77 |
| 999216000000 | 2184.1 |
| 999475200000 | 2154.35 |
| 999561600000 | 2139.66 |
| 999648000000 | 2164.45 |
| 999734400000 | 2153.28 |
| 999820800000 | 2120.2 |
| 1000080000000 | 2086.41 |
| 1000166400000 | 1994.61 |
| 1000252800000 | 2012.24 |
| 1000339200000 | 2037.27 |
| 1000425600000 | 1960.71 |
| 1000684800000 | 2005.37 |
| 1000771200000 | 1987.99 |
| 1000857600000 | 1953.57 |
| 1000944000000 | 1868.29 |
| 1001030400000 | 1797.65 |
| 1001289600000 | 1890.09 |
| 1001376000000 | 1928.67 |
| 1001462400000 | 1951.68 |
| 1001548800000 | 1967.36 |
| 1001635200000 | 2013.88 |
| 1001894400000 | 1983.18 |
| 1001980800000 | 1994.21 |
| 1002067200000 | 2003.96 |
| 1002153600000 | 2066.59 |
| 1002240000000 | 2063.97 |
| 1002499200000 | 2062.72 |
| 1002585600000 | 2044.22 |
| 1002672000000 | 2090.76 |
| 1002758400000 | 2098.72 |
| 1002844800000 | 2105.37 |
| 1003104000000 | 2063.2 |
| 1003190400000 | 2083.25 |
| 1003276800000 | 2116.55 |
| 1003363200000 | 2086.58 |
| 1003449600000 | 2043.01 |
| 1003708800000 | 2057.25 |
| 1003795200000 | 2101.61 |
| 1003881600000 | 2112.93 |
| 1003968000000 | 2078.91 |
| 1004054400000 | 2122.64 |
| 1004313600000 | 2108.27 |
| 1004400000000 | 2058.5 |
| 1004486400000 | 2080.37 |
| 1004572800000 | 2101.01 |
| 1004659200000 | 2157.33 |
| 1004918400000 | 2214.57 |
| 1005004800000 | 2214.69 |
| 1005091200000 | 2231.44 |
| 1005177600000 | 2262.53 |
| 1005264000000 | 2242.74 |
| 1005523200000 | 2197.71 |
| 1005609600000 | 2235.6 |
| 1005696000000 | 2242.1 |
| 1005782400000 | 2248.12 |
| 1005868800000 | 2268.26 |
| 1006128000000 | 2279.27 |
| 1006214400000 | 2259.51 |
| 1006300800000 | 2247.94 |
| 1006387200000 | 2262.34 |
| 1006473600000 | 2250.82 |
| 1006732800000 | 2260.08 |
| 1006819200000 | 2239.05 |
| 1006905600000 | 2223.92 |
| 1006992000000 | 2221.62 |
| 1007078400000 | 2239.96 |
| 1007337600000 | 2220.45 |
| 1007424000000 | 2245.59 |
| 1007510400000 | 2299.12 |
| 1007596800000 | 2327.48 |
| 1007683200000 | 2299 |
| 1007942400000 | 2260.8 |
| 1008028800000 | 2266.71 |
| 1008115200000 | 2260.24 |
| 1008201600000 | 2214.74 |
| 1008288000000 | 2222.6 |
| 1008547200000 | 2269.57 |
| 1008633600000 | 2268.19 |
| 1008720000000 | 2243.9 |
| 1008806400000 | 2226.87 |
| 1008892800000 | 2239.96 |
| 1009152000000 | 2237.61 |
| 1009238400000 | 2224.79 |
| 1009324800000 | 2235.39 |
| 1009411200000 | 2267.58 |
| 1009497600000 | 2283.12 |
| 1009756800000 | 2287.03 |
| 1009929600000 | 2298.63 |
| 1010016000000 | 2329.68 |
| 1010102400000 | 2332.66 |
| 1010361600000 | 2308.08 |
| 1010448000000 | 2284.42 |
| 1010534400000 | 2280.42 |
| 1010620800000 | 2260.45 |
| 1010707200000 | 2278.51 |
| 1010966400000 | 2234.08 |
| 1011052800000 | 2235.51 |
| 1011139200000 | 2203.91 |
| 1011225600000 | 2224.75 |
| 1011312000000 | 2225.29 |
| 1011571200000 | 2210.76 |
| 1011657600000 | 2215.4 |
| 1011744000000 | 2214.17 |
| 1011830400000 | 2240.67 |
| 1011916800000 | 2198 |
| 1012176000000 | 2208.7 |
| 1012262400000 | 2186.73 |
| 1012348800000 | 2158.13 |
| 1012435200000 | 2177.61 |
| 1012521600000 | 2189.62 |
| 1012780800000 | 2187.68 |
| 1012867200000 | 2144.09 |
| 1012953600000 | 2126.73 |
| 1013040000000 | 2149.83 |
| 1013126400000 | 2153.26 |
| 1013385600000 | 2182.36 |
| 1013472000000 | 2179.67 |
| 1013558400000 | 2183.28 |
| 1013644800000 | 2209.87 |
| 1013731200000 | 2189.74 |
| 1013990400000 | 2174.26 |
| 1014076800000 | 2149.18 |
| 1014163200000 | 2123.26 |
| 1014249600000 | 2140.29 |
| 1014336000000 | 2135.43 |
| 1014595200000 | 2147.65 |
| 1014681600000 | 2149.66 |
| 1014768000000 | 2185.84 |
| 1014854400000 | 2185.81 |
| 1014940800000 | 2200.1 |
| 1015200000000 | 2258.27 |
| 1015286400000 | 2251.45 |
| 1015372800000 | 2269.5 |
| 1015459200000 | 2296.98 |
| 1015545600000 | 2291.22 |
| 1015804800000 | 2283.66 |
| 1015891200000 | 2263.65 |
| 1015977600000 | 2267.2 |
| 1016064000000 | 2283.08 |
| 1016150400000 | 2300.64 |
| 1016409600000 | 2312.04 |
| 1016496000000 | 2319.06 |
| 1016582400000 | 2307.24 |
| 1016668800000 | 2297.62 |
| 1016755200000 | 2296.38 |
| 1017014400000 | 2281.95 |
| 1017100800000 | 2285.41 |
| 1017187200000 | 2281.54 |
| 1017273600000 | 2300.31 |
| 1017360000000 | 2302.28 |
| 1017619200000 | 2326.09 |
| 1017705600000 | 2307.77 |
| 1017792000000 | 2309.06 |
| 1017878400000 | 2283.72 |
| 1017964800000 | 2287.9 |
| 1018224000000 | 2246.23 |
| 1018310400000 | 2266.32 |
| 1018396800000 | 2283.92 |
| 1018483200000 | 2256.09 |
| 1018569600000 | 2260.14 |
| 1018828800000 | 2276.34 |
| 1018915200000 | 2316.63 |
| 1019001600000 | 2335.07 |
| 1019088000000 | 2321.2 |
| 1019174400000 | 2328.62 |
| 1019433600000 | 2308.95 |
| 1019520000000 | 2299.84 |
| 1019606400000 | 2302.25 |
| 1019692800000 | 2293.83 |
| 1019779200000 | 2291.65 |
| 1020038400000 | 2289.99 |
| 1020124800000 | 2296.37 |
| 1020211200000 | 2303.48 |
| 1020297600000 | 2295.22 |
| 1020384000000 | 2312.39 |
| 1020643200000 | 2308.76 |
| 1020729600000 | 2279.22 |
| 1020816000000 | 2304.29 |
| 1020902400000 | 2306.75 |
| 1020988800000 | 2293.45 |
| 1021248000000 | 2305.06 |
| 1021334400000 | 2312.53 |
| 1021420800000 | 2338.83 |
| 1021507200000 | 2335.29 |
| 1021593600000 | 2344.91 |
| 1021852800000 | 2336.35 |
| 1021939200000 | 2329.82 |
| 1022025600000 | 2312.12 |
| 1022112000000 | 2306.36 |
| 1022198400000 | 2304.58 |
| 1022457600000 | 2305.28 |
| 1022544000000 | 2300.98 |
| 1022630400000 | 2310.1 |
| 1022716800000 | 2290.58 |
| 1022803200000 | 2290.21 |
| 1023062400000 | 2291.79 |
| 1023148800000 | 2257.5 |
| 1023235200000 | 2241.64 |
| 1023321600000 | 2245.78 |
| 1023408000000 | 2213.33 |
| 1023667200000 | 2216.93 |
| 1023753600000 | 2246.29 |
| 1023840000000 | 2196.7 |
| 1023926400000 | 2168.04 |
| 1024012800000 | 2118.59 |
| 1024272000000 | 2180.82 |
| 1024358400000 | 2184.5 |
| 1024444800000 | 2160.72 |
| 1024531200000 | 2129.72 |
| 1024617600000 | 2138.71 |
| 1024876800000 | 2093.19 |
| 1024963200000 | 2148.49 |
| 1025049600000 | 2126.95 |
| 1025136000000 | 2151.57 |
| 1025222400000 | 2226.33 |
| 1025481600000 | 2228.23 |
| 1025568000000 | 2155.52 |
| 1025654400000 | 2090.78 |
| 1025740800000 | 2125.8 |
| 1025827200000 | 2191.99 |
| 1026086400000 | 2217.09 |
| 1026172800000 | 2203.36 |
| 1026259200000 | 2135.38 |
| 1026345600000 | 2060.31 |
| 1026432000000 | 2064.78 |
| 1026691200000 | 1996.24 |
| 1026777600000 | 1997.41 |
| 1026864000000 | 2059.23 |
| 1026950400000 | 2088.18 |
| 1027036800000 | 2004.73 |
| 1027296000000 | 1909.75 |
| 1027382400000 | 1838.35 |
| 1027468800000 | 1819.39 |
| 1027555200000 | 1900.59 |
| 1027641600000 | 1893.23 |
| 1027900800000 | 1979.49 |
| 1027987200000 | 1981.02 |
| 1028073600000 | 1980.61 |
| 1028160000000 | 1916.43 |
| 1028246400000 | 1917.09 |
| 1028505600000 | 1850.47 |
| 1028592000000 | 1889.59 |
| 1028678400000 | 1887.84 |
| 1028764800000 | 1937.74 |
| 1028851200000 | 1968.89 |
| 1029110400000 | 1945.4 |
| 1029196800000 | 1970.52 |
| 1029283200000 | 1926.92 |
| 1029369600000 | 1986.13 |
| 1029456000000 | 1997.2 |
| 1029715200000 | 2035.47 |
| 1029801600000 | 2012.37 |
| 1029888000000 | 2034 |
| 1029974400000 | 2049.72 |
| 1030060800000 | 2029.89 |
| 1030320000000 | 2015.29 |
| 1030406400000 | 2071.99 |
| 1030492800000 | 1992.88 |
| 1030579200000 | 1970.96 |
| 1030665600000 | 1983.7 |
| 1030924800000 | 1953.81 |
| 1031011200000 | 1904.31 |
| 1031097600000 | 1906.21 |
| 1031184000000 | 1894.38 |
| 1031270400000 | 1931.6 |
| 1031529600000 | 1900.2 |
| 1031616000000 | 1936.08 |
| 1031702400000 | 1972.07 |
| 1031788800000 | 1916.37 |
| 1031875200000 | 1864.65 |
| 1032134400000 | 1856.88 |
| 1032220800000 | 1845.77 |
| 1032307200000 | 1791.79 |
| 1032393600000 | 1773.71 |
| 1032480000000 | 1771.86 |
| 1032739200000 | 1709.43 |
| 1032825600000 | 1686.54 |
| 1032912000000 | 1703.79 |
| 1032998400000 | 1776.02 |
| 1033084800000 | 1781.26 |
| 1033344000000 | 1713.31 |
| 1033430400000 | 1731.66 |
| 1033516800000 | 1780.35 |
| 1033603200000 | 1758.29 |
| 1033689600000 | 1712.6 |
| 1033948800000 | 1693.99 |
| 1034035200000 | 1660.75 |
| 1034121600000 | 1668.8 |
| 1034208000000 | 1697.07 |
| 1034294400000 | 1778.72 |
| 1034553600000 | 1762.58 |
| 1034640000000 | 1851.24 |
| 1034726400000 | 1827.17 |
| 1034812800000 | 1866.37 |
| 1034899200000 | 1857.74 |
| 1035158400000 | 1864.61 |
| 1035244800000 | 1859.73 |
| 1035331200000 | 1804.31 |
| 1035417600000 | 1849.06 |
| 1035504000000 | 1836.82 |
| 1035763200000 | 1873.59 |
| 1035849600000 | 1801.98 |
| 1035936000000 | 1844.16 |
| 1036022400000 | 1879.26 |
| 1036108800000 | 1869.57 |
| 1036368000000 | 1934.37 |
| 1036454400000 | 1946.88 |
| 1036540800000 | 1927.01 |
| 1036627200000 | 1910.33 |
| 1036713600000 | 1898.73 |
| 1036972800000 | 1880.59 |
| 1037059200000 | 1907.75 |
| 1037145600000 | 1885.51 |
| 1037232000000 | 1915.02 |
| 1037318400000 | 1932.94 |
| 1037577600000 | 1949.69 |
| 1037664000000 | 1929.95 |
| 1037750400000 | 1925.51 |
| 1037836800000 | 1983.48 |
| 1037923200000 | 1980.67 |
| 1038182400000 | 1956.9 |
| 1038268800000 | 1919.35 |
| 1038355200000 | 1958.08 |
| 1038441600000 | 1978.43 |
| 1038528000000 | 1977.65 |
| 1038787200000 | 1983.65 |
| 1038873600000 | 1943.35 |
| 1038960000000 | 1940.54 |
| 1039046400000 | 1918.8 |
| 1039132800000 | 1925.74 |
| 1039392000000 | 1888.02 |
| 1039478400000 | 1890.43 |
| 1039564800000 | 1909.71 |
| 1039651200000 | 1898.65 |
| 1039737600000 | 1880.87 |
| 1039996800000 | 1930.19 |
| 1040083200000 | 1914.26 |
| 1040169600000 | 1876.84 |
| 1040256000000 | 1869.4 |
| 1040342400000 | 1888.48 |
| 1040601600000 | 1891.68 |
| 1040688000000 | 1898.25 |
| 1040774400000 | 1900.67 |
| 1040860800000 | 1908.9 |
| 1040947200000 | 1865.01 |
| 1041206400000 | 1890.69 |
| 1041292800000 | 1908.33 |
| 1041465600000 | 1938.14 |
| 1041552000000 | 1963.8 |
| 1041811200000 | 1975.24 |
| 1041897600000 | 1948.92 |
| 1041984000000 | 1938.2 |
| 1042070400000 | 1948.53 |
| 1042156800000 | 1964.69 |
| 1042416000000 | 1960.46 |
| 1042502400000 | 1972.55 |
| 1042588800000 | 1947.7 |
| 1042675200000 | 1954.5 |
| 1042761600000 | 1918.07 |
| 1043020800000 | 1899.04 |
| 1043107200000 | 1889.9 |
| 1043193600000 | 1858.26 |
| 1043280000000 | 1848.22 |
| 1043366400000 | 1846.9 |
| 1043625600000 | 1789.13 |
| 1043712000000 | 1786.11 |
| 1043798400000 | 1793.03 |
| 1043884800000 | 1828.98 |
| 1043971200000 | 1822.97 |
| 1044230400000 | 1856.15 |
| 1044316800000 | 1817.34 |
| 1044403200000 | 1834.68 |
| 1044489600000 | 1804.49 |
| 1044576000000 | 1787.34 |
| 1044835200000 | 1763.89 |
| 1044921600000 | 1801.36 |
| 1045008000000 | 1766.78 |
| 1045094400000 | 1776.08 |
| 1045180800000 | 1794.8 |
| 1045440000000 | 1815.58 |
| 1045526400000 | 1823.76 |
| 1045612800000 | 1795.37 |
| 1045699200000 | 1794.07 |
| 1045785600000 | 1798.99 |
| 1046044800000 | 1784.91 |
| 1046131200000 | 1729.7 |
| 1046217600000 | 1723.57 |
| 1046304000000 | 1729.2 |
| 1046390400000 | 1763.31 |
| 1046649600000 | 1781.94 |
| 1046736000000 | 1748.72 |
| 1046822400000 | 1744.16 |
| 1046908800000 | 1730.01 |
| 1046995200000 | 1700.98 |
| 1047254400000 | 1668.74 |
| 1047340800000 | 1667.77 |
| 1047427200000 | 1614.2 |
| 1047513600000 | 1670.93 |
| 1047600000000 | 1726.41 |
| 1047859200000 | 1758.14 |
| 1047945600000 | 1766.34 |
| 1048032000000 | 1780.26 |
| 1048118400000 | 1778.99 |
| 1048204800000 | 1822.08 |
| 1048464000000 | 1769.53 |
| 1048550400000 | 1787.98 |
| 1048636800000 | 1794.33 |
| 1048723200000 | 1763.84 |
| 1048809600000 | 1774.22 |
| 1049068800000 | 1735.96 |
| 1049155200000 | 1755.76 |
| 1049241600000 | 1790.34 |
| 1049328000000 | 1803.4 |
| 1049414400000 | 1824.44 |
| 1049673600000 | 1868.34 |
| 1049760000000 | 1848.53 |
| 1049846400000 | 1859.57 |
| 1049932800000 | 1833.56 |
| 1050019200000 | 1844.32 |
| 1050278400000 | 1863.28 |
| 1050364800000 | 1898.33 |
| 1050451200000 | 1898.89 |
| 1050537600000 | 1905.61 |
| 1050624000000 | 1904.81 |
| 1050883200000 | 1900.54 |
| 1050969600000 | 1930.13 |
| 1051056000000 | 1960.65 |
| 1051142400000 | 1942.76 |
| 1051228800000 | 1922.12 |
| 1051488000000 | 1955.21 |
| 1051574400000 | 1961.42 |
| 1051660800000 | 1979.98 |
| 1051747200000 | 1984.19 |
| 1051833600000 | 1993.92 |
| 1052092800000 | 2016.79 |
| 1052179200000 | 2059.91 |
| 1052265600000 | 2038.97 |
| 1052352000000 | 2010.91 |
| 1052438400000 | 2027.41 |
| 1052697600000 | 2041.18 |
| 1052784000000 | 2041.27 |
| 1052870400000 | 2041.54 |
| 1052956800000 | 2051.73 |
| 1053043200000 | 2082.82 |
| 1053302400000 | 2036.7 |
| 1053388800000 | 2052.38 |
| 1053475200000 | 2029.31 |
| 1053561600000 | 2061.25 |
| 1053648000000 | 2068.49 |
| 1053907200000 | 2069.23 |
| 1053993600000 | 2078.41 |
| 1054080000000 | 2110.17 |
| 1054166400000 | 2136.75 |
| 1054252800000 | 2118.55 |
| 1054512000000 | 2158.03 |
| 1054598400000 | 2138.49 |
| 1054684800000 | 2149.72 |
| 1054771200000 | 2170.8 |
| 1054857600000 | 2192.49 |
| 1055116800000 | 2172.63 |
| 1055203200000 | 2171.28 |
| 1055289600000 | 2211.16 |
| 1055376000000 | 2227.87 |
| 1055462400000 | 2217.91 |
| 1055721600000 | 2245.06 |
| 1055808000000 | 2264.84 |
| 1055894400000 | 2255.67 |
| 1055980800000 | 2229.64 |
| 1056067200000 | 2218.14 |
| 1056326400000 | 2179.5 |
| 1056412800000 | 2158.58 |
| 1056499200000 | 2179.11 |
| 1056585600000 | 2150.37 |
| 1056672000000 | 2153.61 |
| 1056931200000 | 2142.96 |
| 1057017600000 | 2118.87 |
| 1057104000000 | 2149.98 |
| 1057190400000 | 2154.25 |
| 1057276800000 | 2149.72 |
| 1057536000000 | 2167.87 |
| 1057622400000 | 2163.19 |
| 1057708800000 | 2156.78 |
| 1057795200000 | 2143.2 |
| 1057881600000 | 2150.35 |
| 1058140800000 | 2173.61 |
| 1058227200000 | 2142.07 |
| 1058313600000 | 2130.08 |
| 1058400000000 | 2109.18 |
| 1058486400000 | 2124.78 |
| 1058745600000 | 2126.26 |
| 1058832000000 | 2131.34 |
| 1058918400000 | 2155.5 |
| 1059004800000 | 2191.56 |
| 1059091200000 | 2186.61 |
| 1059350400000 | 2210.19 |
| 1059436800000 | 2196.62 |
| 1059523200000 | 2190.57 |
| 1059609600000 | 2190.23 |
| 1059696000000 | 2172.56 |
| 1059955200000 | 2175.54 |
| 1060041600000 | 2192.14 |
| 1060128000000 | 2158.11 |
| 1060214400000 | 2167.8 |
| 1060300800000 | 2171.09 |
| 1060560000000 | 2188.74 |
| 1060646400000 | 2191.68 |
| 1060732800000 | 2201.8 |
| 1060819200000 | 2218.75 |
| 1060905600000 | 2224.26 |
| 1061164800000 | 2224.06 |
| 1061251200000 | 2223.95 |
| 1061337600000 | 2216.23 |
| 1061424000000 | 2199.62 |
| 1061510400000 | 2200.13 |
| 1061769600000 | 2183.74 |
| 1061856000000 | 2162.8 |
| 1061942400000 | 2179.83 |
| 1062028800000 | 2188.01 |
| 1062115200000 | 2187.93 |
| 1062374400000 | 2214.19 |
| 1062460800000 | 2195.45 |
| 1062547200000 | 2236.46 |
| 1062633600000 | 2245.24 |
| 1062720000000 | 2267.08 |
| 1062979200000 | 2276.17 |
| 1063065600000 | 2276.89 |
| 1063152000000 | 2253.86 |
| 1063238400000 | 2256.18 |
| 1063324800000 | 2264.64 |
| 1063584000000 | 2272.26 |
| 1063670400000 | 2271.34 |
| 1063756800000 | 2301.85 |
| 1063843200000 | 2313.06 |
| 1063929600000 | 2319.44 |
| 1064188800000 | 2298.88 |
| 1064275200000 | 2286.64 |
| 1064361600000 | 2293.43 |
| 1064448000000 | 2274.16 |
| 1064534400000 | 2255.68 |
| 1064793600000 | 2267.2 |
| 1064880000000 | 2240.65 |
| 1064966400000 | 2283.22 |
| 1065052800000 | 2292.37 |
| 1065139200000 | 2324.56 |
| 1065398400000 | 2339.22 |
| 1065484800000 | 2333.41 |
| 1065571200000 | 2343.62 |
| 1065657600000 | 2368.32 |
| 1065744000000 | 2372.21 |
| 1066003200000 | 2390.49 |
| 1066089600000 | 2389.96 |
| 1066176000000 | 2394.78 |
| 1066262400000 | 2385.28 |
| 1066348800000 | 2386.84 |
| 1066608000000 | 2384.99 |
| 1066694400000 | 2392.21 |
| 1066780800000 | 2381.7 |
| 1066867200000 | 2358.82 |
| 1066953600000 | 2362.48 |
| 1067212800000 | 2372.65 |
| 1067299200000 | 2382.19 |
| 1067385600000 | 2389.08 |
| 1067472000000 | 2399.92 |
| 1067558400000 | 2391.72 |
| 1067817600000 | 2401.52 |
| 1067904000000 | 2400.94 |
| 1067990400000 | 2378.77 |
| 1068076800000 | 2382.57 |
| 1068163200000 | 2421.81 |
| 1068422400000 | 2400.59 |
| 1068508800000 | 2395.57 |
| 1068595200000 | 2422.94 |
| 1068681600000 | 2448.45 |
| 1068768000000 | 2470.95 |
| 1069027200000 | 2428.27 |
| 1069113600000 | 2454.22 |
| 1069200000000 | 2435.91 |
| 1069286400000 | 2436.32 |
| 1069372800000 | 2445.77 |
| 1069632000000 | 2460 |
| 1069718400000 | 2466.44 |
| 1069804800000 | 2487.29 |
| 1069891200000 | 2491.17 |
| 1069977600000 | 2501.14 |
| 1070236800000 | 2531.62 |
| 1070323200000 | 2544.92 |
| 1070409600000 | 2563.34 |
| 1070496000000 | 2552.59 |
| 1070582400000 | 2553.48 |
| 1070841600000 | 2553.97 |
| 1070928000000 | 2572.52 |
| 1071014400000 | 2551.35 |
| 1071100800000 | 2553.29 |
| 1071187200000 | 2570.69 |
| 1071446400000 | 2582.37 |
| 1071532800000 | 2579.49 |
| 1071619200000 | 2589.93 |
| 1071705600000 | 2615.2 |
| 1071792000000 | 2613.46 |
| 1072051200000 | 2613.68 |
| 1072137600000 | 2625.91 |
| 1072224000000 | 2641.87 |
| 1072310400000 | 2640.76 |
| 1072396800000 | 2634.98 |
| 1072656000000 | 2657.11 |
| 1072742400000 | 2674.2 |
| 1072828800000 | 2694.97 |
| 1073001600000 | 2724.25 |
| 1073260800000 | 2752.52 |
| 1073347200000 | 2766.48 |
| 1073433600000 | 2740.58 |
| 1073520000000 | 2782.07 |
| 1073606400000 | 2794.91 |
| 1073865600000 | 2777.88 |
| 1073952000000 | 2783.37 |
| 1074038400000 | 2784.62 |
| 1074124800000 | 2772.21 |
| 1074211200000 | 2755.3 |
| 1074470400000 | 2758.3 |
| 1074556800000 | 2791.97 |
| 1074643200000 | 2815.86 |
| 1074729600000 | 2834.65 |
| 1074816000000 | 2817.59 |
| 1075075200000 | 2782.76 |
| 1075161600000 | 2810.41 |
| 1075248000000 | 2801.56 |
| 1075334400000 | 2746.95 |
| 1075420800000 | 2747.53 |
| 1075680000000 | 2753.36 |
| 1075766400000 | 2772.22 |
| 1075852800000 | 2758.06 |
| 1075939200000 | 2766.98 |
| 1076025600000 | 2810.51 |
| 1076284800000 | 2838.42 |
| 1076371200000 | 2843.02 |
| 1076457600000 | 2845.23 |
| 1076544000000 | 2876.08 |
| 1076630400000 | 2864.06 |
| 1076889600000 | 2871.47 |
| 1076976000000 | 2905.73 |
| 1077062400000 | 2907.88 |
| 1077148800000 | 2909.7 |
| 1077235200000 | 2868.66 |
| 1077494400000 | 2870.49 |
| 1077580800000 | 2867.29 |
| 1077667200000 | 2852.99 |
| 1077753600000 | 2827.42 |
| 1077840000000 | 2828.01 |
| 1078099200000 | 2861.01 |
| 1078185600000 | 2843.68 |
| 1078272000000 | 2797.24 |
| 1078358400000 | 2823.98 |
| 1078444800000 | 2868.66 |
| 1078704000000 | 2867.43 |
| 1078790400000 | 2847.29 |
| 1078876800000 | 2798.01 |
| 1078963200000 | 2729.84 |
| 1079049600000 | 2724.26 |
| 1079308800000 | 2680.32 |
| 1079395200000 | 2719.11 |
| 1079481600000 | 2730.22 |
| 1079568000000 | 2729.58 |
| 1079654400000 | 2733.14 |
| 1079913600000 | 2688.81 |
| 1080000000000 | 2682.56 |
| 1080086400000 | 2657.97 |
| 1080172800000 | 2683.7 |
| 1080259200000 | 2672.77 |
| 1080518400000 | 2713.78 |
| 1080604800000 | 2720.11 |
| 1080691200000 | 2739.41 |
| 1080777600000 | 2788.69 |
| 1080864000000 | 2785.41 |
| 1081123200000 | 2771.91 |
| 1081209600000 | 2769.4 |
| 1081296000000 | 2790.63 |
| 1081382400000 | 2789.63 |
| 1081468800000 | 2789.77 |
| 1081728000000 | 2784.94 |
| 1081814400000 | 2768.08 |
| 1081900800000 | 2729.08 |
| 1081987200000 | 2728.29 |
| 1082073600000 | 2766.7 |
| 1082332800000 | 2772.76 |
| 1082419200000 | 2765.91 |
| 1082505600000 | 2729.38 |
| 1082592000000 | 2742.64 |
| 1082678400000 | 2746.14 |
| 1082937600000 | 2764.44 |
| 1083024000000 | 2774.52 |
| 1083110400000 | 2724.5 |
| 1083196800000 | 2723.47 |
| 1083283200000 | 2710.23 |
| 1083542400000 | 2719.26 |
| 1083628800000 | 2759.47 |
| 1083715200000 | 2780.53 |
| 1083801600000 | 2733.2 |
| 1083888000000 | 2697.15 |
| 1084147200000 | 2614.29 |
| 1084233600000 | 2631.24 |
| 1084320000000 | 2626.53 |
| 1084406400000 | 2639.66 |
| 1084492800000 | 2628.1 |
| 1084752000000 | 2620.21 |
| 1084838400000 | 2632.98 |
| 1084924800000 | 2694.43 |
| 1085011200000 | 2654.41 |
| 1085097600000 | 2672.88 |
| 1085356800000 | 2679.45 |
| 1085443200000 | 2696.05 |
| 1085529600000 | 2717.75 |
| 1085616000000 | 2770.6 |
| 1085702400000 | 2751.45 |
| 1085961600000 | 2755.97 |
| 1086048000000 | 2740.65 |
| 1086134400000 | 2763.76 |
| 1086220800000 | 2767.02 |
| 1086307200000 | 2786.79 |
| 1086566400000 | 2821.4 |
| 1086652800000 | 2819.2 |
| 1086739200000 | 2781.71 |
| 1086825600000 | 2786.04 |
| 1086912000000 | 2764.77 |
| 1087171200000 | 2742.92 |
| 1087257600000 | 2761.69 |
| 1087344000000 | 2772.82 |
| 1087430400000 | 2782.29 |
| 1087516800000 | 2805.17 |
| 1087776000000 | 2797.14 |
| 1087862400000 | 2769.12 |
| 1087948800000 | 2778.64 |
| 1088035200000 | 2809.33 |
| 1088121600000 | 2800.67 |
| 1088380800000 | 2830.99 |
| 1088467200000 | 2801.62 |
| 1088553600000 | 2796.03 |
| 1088640000000 | 2785.39 |
| 1088726400000 | 2799.28 |
| 1088985600000 | 2791.07 |
| 1089072000000 | 2776.74 |
| 1089158400000 | 2793.44 |
| 1089244800000 | 2809.7 |
| 1089331200000 | 2805.2 |
| 1089590400000 | 2798.3 |
| 1089676800000 | 2784.27 |
| 1089763200000 | 2792.84 |
| 1089849600000 | 2760.04 |
| 1089936000000 | 2782.99 |
| 1090195200000 | 2764.32 |
| 1090281600000 | 2758.37 |
| 1090368000000 | 2751.19 |
| 1090454400000 | 2721.1 |
| 1090540800000 | 2693.81 |
| 1090800000000 | 2678.08 |
| 1090886400000 | 2681.91 |
| 1090972800000 | 2684.23 |
| 1091059200000 | 2720.44 |
| 1091145600000 | 2718.15 |
| 1091404800000 | 2714.89 |
| 1091491200000 | 2728.41 |
| 1091577600000 | 2706.29 |
| 1091664000000 | 2709.39 |
| 1091750400000 | 2697.19 |
| 1092009600000 | 2673.13 |
| 1092096000000 | 2701.48 |
| 1092182400000 | 2661.54 |
| 1092268800000 | 2661.18 |
| 1092355200000 | 2679.11 |
| 1092614400000 | 2701.73 |
| 1092700800000 | 2702.75 |
| 1092787200000 | 2697.49 |
| 1092873600000 | 2718.12 |
| 1092960000000 | 2703.89 |
| 1093219200000 | 2713.52 |
| 1093305600000 | 2691.67 |
| 1093392000000 | 2694.71 |
| 1093478400000 | 2714.56 |
| 1093564800000 | 2722.31 |
| 1093824000000 | 2719.67 |
| 1093910400000 | 2719.03 |
| 1093996800000 | 2740.89 |
| 1094083200000 | 2747.75 |
| 1094169600000 | 2745.17 |
| 1094428800000 | 2760.1 |
| 1094515200000 | 2759.04 |
| 1094601600000 | 2770.22 |
| 1094688000000 | 2762.27 |
| 1094774400000 | 2801.91 |
| 1095033600000 | 2813.9 |
| 1095120000000 | 2813.38 |
| 1095206400000 | 2777.12 |
| 1095292800000 | 2787.69 |
| 1095379200000 | 2809.03 |
| 1095638400000 | 2795.11 |
| 1095724800000 | 2832.28 |
| 1095811200000 | 2814.67 |
| 1095897600000 | 2807.68 |
| 1095984000000 | 2809.61 |
| 1096243200000 | 2798.6 |
| 1096329600000 | 2815.11 |
| 1096416000000 | 2826.26 |
| 1096502400000 | 2831.91 |
| 1096588800000 | 2873.36 |
| 1096848000000 | 2870.22 |
| 1096934400000 | 2883.24 |
| 1097020800000 | 2880.25 |
| 1097107200000 | 2876.28 |
| 1097193600000 | 2893.95 |
| 1097452800000 | 2884.16 |
| 1097539200000 | 2844.28 |
| 1097625600000 | 2842.27 |
| 1097712000000 | 2852.11 |
| 1097798400000 | 2866.91 |
| 1098057600000 | 2866.98 |
| 1098144000000 | 2894.14 |
| 1098230400000 | 2886.34 |
| 1098316800000 | 2904.2 |
| 1098403200000 | 2907.81 |
| 1098662400000 | 2894.3 |
| 1098748800000 | 2902.55 |
| 1098835200000 | 2934.72 |
| 1098921600000 | 2943.69 |
| 1099008000000 | 2933.34 |
| 1099267200000 | 2963.37 |
| 1099353600000 | 2980.06 |
| 1099440000000 | 3014.36 |
| 1099526400000 | 3024.6 |
| 1099612800000 | 3048.35 |
| 1099872000000 | 3054.43 |
| 1099958400000 | 3044.69 |
| 1100044800000 | 3052.96 |
| 1100131200000 | 3075.62 |
| 1100217600000 | 3095.33 |
| 1100476800000 | 3094.41 |
| 1100563200000 | 3082.99 |
| 1100649600000 | 3121.81 |
| 1100736000000 | 3114.6 |
| 1100822400000 | 3108.08 |
| 1101081600000 | 3088.42 |
| 1101168000000 | 3104.86 |
| 1101254400000 | 3121.21 |
| 1101340800000 | 3161.17 |
| 1101427200000 | 3161.35 |
| 1101686400000 | 3165.32 |
| 1101772800000 | 3154.37 |
| 1101859200000 | 3193.62 |
| 1101945600000 | 3199 |
| 1102032000000 | 3216.68 |
| 1102291200000 | 3215.63 |
| 1102377600000 | 3227.89 |
| 1102464000000 | 3183.7 |
| 1102550400000 | 3158.85 |
| 1102636800000 | 3163.11 |
| 1102896000000 | 3204.11 |
| 1102982400000 | 3204.79 |
| 1103068800000 | 3237.77 |
| 1103155200000 | 3217.8 |
| 1103241600000 | 3186.04 |
| 1103500800000 | 3237.75 |
| 1103587200000 | 3220.59 |
| 1103673600000 | 3240.76 |
| 1103760000000 | 3269.56 |
| 1103846400000 | 3281.31 |
| 1104105600000 | 3296.69 |
| 1104192000000 | 3295 |
| 1104278400000 | 3290.61 |
| 1104364800000 | 3302.05 |
| 1104451200000 | 3294.14 |
| 1104710400000 | 3281.82 |
| 1104796800000 | 3253.9 |
| 1104883200000 | 3228.65 |
| 1104969600000 | 3218.47 |
| 1105056000000 | 3209.98 |
| 1105315200000 | 3220.99 |
| 1105401600000 | 3211.46 |
| 1105488000000 | 3221.05 |
| 1105574400000 | 3212.84 |
| 1105660800000 | 3202.9 |
| 1105920000000 | 3213.21 |
| 1106006400000 | 3201.91 |
| 1106092800000 | 3211.68 |
| 1106179200000 | 3178.43 |
| 1106265600000 | 3186.24 |
| 1106524800000 | 3194.88 |
| 1106611200000 | 3194.4 |
| 1106697600000 | 3224.27 |
| 1106784000000 | 3229.57 |
| 1106870400000 | 3211.71 |
| 1107129600000 | 3239.74 |
| 1107216000000 | 3256.93 |
| 1107302400000 | 3273.71 |
| 1107388800000 | 3253.55 |
| 1107475200000 | 3280.05 |
| 1107734400000 | 3269.41 |
| 1107820800000 | 3259.4 |
| 1107907200000 | 3261.85 |
| 1107993600000 | 3284.91 |
| 1108080000000 | 3310.17 |
| 1108339200000 | 3338.64 |
| 1108425600000 | 3351.97 |
| 1108512000000 | 3336.87 |
| 1108598400000 | 3360.9 |
| 1108684800000 | 3365.18 |
| 1108944000000 | 3360.79 |
| 1109030400000 | 3375.18 |
| 1109116800000 | 3352.32 |
| 1109203200000 | 3354.49 |
| 1109289600000 | 3388.22 |
| 1109548800000 | 3399.3 |
| 1109635200000 | 3401.38 |
| 1109721600000 | 3382.48 |
| 1109808000000 | 3386.11 |
| 1109894400000 | 3439.15 |
| 1110153600000 | 3422.91 |
| 1110240000000 | 3444.05 |
| 1110326400000 | 3430.39 |
| 1110412800000 | 3416.59 |
| 1110499200000 | 3437.23 |
| 1110758400000 | 3409.25 |
| 1110844800000 | 3421.42 |
| 1110931200000 | 3409.51 |
| 1111017600000 | 3396.74 |
| 1111104000000 | 3380.07 |
| 1111363200000 | 3346.73 |
| 1111449600000 | 3357.5 |
| 1111536000000 | 3297.5 |
| 1111622400000 | 3305.45 |
| 1111708800000 | 3305.45 |
| 1111968000000 | 3286.87 |
| 1112054400000 | 3299.15 |
| 1112140800000 | 3302.38 |
| 1112227200000 | 3313.69 |
| 1112313600000 | 3321.33 |
| 1112572800000 | 3271.84 |
| 1112659200000 | 3302.57 |
| 1112745600000 | 3319.5 |
| 1112832000000 | 3343.4 |
| 1112918400000 | 3337.99 |
| 1113177600000 | 3363.29 |
| 1113264000000 | 3333.27 |
| 1113350400000 | 3353.23 |
| 1113436800000 | 3321.78 |
| 1113523200000 | 3302.19 |
| 1113782400000 | 3265.41 |
| 1113868800000 | 3293.48 |
| 1113955200000 | 3287.97 |
| 1114041600000 | 3293.57 |
| 1114128000000 | 3313.4 |
| 1114387200000 | 3302.04 |
| 1114473600000 | 3285.04 |
| 1114560000000 | 3244.36 |
| 1114646400000 | 3229.23 |
| 1114732800000 | 3234.33 |
| 1114992000000 | 3227.87 |
| 1115078400000 | 3254.16 |
| 1115164800000 | 3288.77 |
| 1115251200000 | 3303.07 |
| 1115337600000 | 3292.73 |
| 1115596800000 | 3278.03 |
| 1115683200000 | 3267.86 |
| 1115769600000 | 3247.89 |
| 1115856000000 | 3243.26 |
| 1115942400000 | 3227.89 |
| 1116201600000 | 3209.41 |
| 1116288000000 | 3216.12 |
| 1116374400000 | 3253.59 |
| 1116460800000 | 3265.11 |
| 1116547200000 | 3249.02 |
| 1116806400000 | 3274.82 |
| 1116892800000 | 3274.67 |
| 1116979200000 | 3276.27 |
| 1117065600000 | 3280.86 |
| 1117152000000 | 3285.07 |
| 1117411200000 | 3284.06 |
| 1117497600000 | 3251.71 |
| 1117584000000 | 3272.57 |
| 1117670400000 | 3277.85 |
| 1117756800000 | 3269.77 |
| 1118016000000 | 3262.81 |
| 1118102400000 | 3298.07 |
| 1118188800000 | 3307.51 |
| 1118275200000 | 3271.86 |
| 1118361600000 | 3272.49 |
| 1118620800000 | 3262.36 |
| 1118707200000 | 3268.64 |
| 1118793600000 | 3274.02 |
| 1118880000000 | 3284.76 |
| 1118966400000 | 3328.04 |
| 1119225600000 | 3303.4 |
| 1119312000000 | 3318.48 |
| 1119398400000 | 3322.05 |
| 1119484800000 | 3313.66 |
| 1119571200000 | 3296.45 |
| 1119830400000 | 3283.53 |
| 1119916800000 | 3287.16 |
| 1120003200000 | 3294.75 |
| 1120089600000 | 3294.97 |
| 1120176000000 | 3282.53 |
| 1120435200000 | 3272.48 |
| 1120521600000 | 3265.85 |
| 1120608000000 | 3291.32 |
| 1120694400000 | 3239.56 |
| 1120780800000 | 3279.65 |
| 1121040000000 | 3337.19 |
| 1121126400000 | 3361.82 |
| 1121212800000 | 3351.23 |
| 1121299200000 | 3369.15 |
| 1121385600000 | 3346.93 |
| 1121644800000 | 3344.12 |
| 1121731200000 | 3339.75 |
| 1121817600000 | 3338.66 |
| 1121904000000 | 3373.61 |
| 1121990400000 | 3375.43 |
| 1122249600000 | 3375.52 |
| 1122336000000 | 3366.15 |
| 1122422400000 | 3382.16 |
| 1122508800000 | 3411.94 |
| 1122595200000 | 3428.09 |
| 1122854400000 | 3448.79 |
| 1122940800000 | 3474.69 |
| 1123027200000 | 3503.95 |
| 1123113600000 | 3493.6 |
| 1123200000000 | 3471.79 |
| 1123459200000 | 3500.95 |
| 1123545600000 | 3516.27 |
| 1123632000000 | 3558.25 |
| 1123718400000 | 3563.45 |
| 1123804800000 | 3554.49 |
| 1124064000000 | 3534.52 |
| 1124150400000 | 3516.12 |
| 1124236800000 | 3502.85 |
| 1124323200000 | 3455.77 |
| 1124409600000 | 3478.96 |
| 1124668800000 | 3506.68 |
| 1124755200000 | 3479.37 |
| 1124841600000 | 3477.09 |
| 1124928000000 | 3463.53 |
| 1125014400000 | 3454.73 |
| 1125273600000 | 3446.32 |
| 1125360000000 | 3424.35 |
| 1125446400000 | 3481.85 |
| 1125532800000 | 3554.99 |
| 1125619200000 | 3576.78 |
| 1125878400000 | 3586.79 |
| 1125964800000 | 3605.97 |
| 1126051200000 | 3611.21 |
| 1126137600000 | 3597.59 |
| 1126224000000 | 3614.13 |
| 1126483200000 | 3581.24 |
| 1126569600000 | 3554.71 |
| 1126656000000 | 3575.18 |
| 1126742400000 | 3550.45 |
| 1126828800000 | 3570.92 |
| 1127088000000 | 3559.86 |
| 1127174400000 | 3571.42 |
| 1127260800000 | 3552.06 |
| 1127347200000 | 3515.42 |
| 1127433600000 | 3509.86 |
| 1127692800000 | 3539.74 |
| 1127779200000 | 3521.02 |
| 1127865600000 | 3551.37 |
| 1127952000000 | 3540.81 |
| 1128038400000 | 3567.93 |
| 1128297600000 | 3551.43 |
| 1128384000000 | 3570.06 |
| 1128470400000 | 3539.37 |
| 1128556800000 | 3542.39 |
| 1128643200000 | 3521.03 |
| 1128902400000 | 3510.68 |
| 1128988800000 | 3504.18 |
| 1129075200000 | 3489.53 |
| 1129161600000 | 3424.36 |
| 1129248000000 | 3468.9 |
| 1129507200000 | 3455.8 |
| 1129593600000 | 3419.67 |
| 1129680000000 | 3375.28 |
| 1129766400000 | 3390.38 |
| 1129852800000 | 3384.14 |
| 1130112000000 | 3414.96 |
| 1130198400000 | 3440.16 |
| 1130284800000 | 3448.35 |
| 1130371200000 | 3420.54 |
| 1130457600000 | 3411.43 |
| 1130716800000 | 3456.15 |
| 1130803200000 | 3463.07 |
| 1130889600000 | 3498.71 |
| 1130976000000 | 3532.53 |
| 1131062400000 | 3472.91 |
| 1131321600000 | 3480.6 |
| 1131408000000 | 3471.5 |
| 1131494400000 | 3461.87 |
| 1131580800000 | 3467.77 |
| 1131667200000 | 3490.81 |
| 1131926400000 | 3490.57 |
| 1132012800000 | 3471.53 |
| 1132099200000 | 3442.24 |
| 1132185600000 | 3476.58 |
| 1132272000000 | 3491.41 |
| 1132531200000 | 3511.41 |
| 1132617600000 | 3507.4 |
| 1132704000000 | 3546.17 |
| 1132790400000 | 3537.85 |
| 1132876800000 | 3532.01 |
| 1133136000000 | 3528.63 |
| 1133222400000 | 3526.8 |
| 1133308800000 | 3519.5 |
| 1133395200000 | 3551.69 |
| 1133481600000 | 3573.15 |
| 1133740800000 | 3580.84 |
| 1133827200000 | 3604.22 |
| 1133913600000 | 3585.82 |
| 1134000000000 | 3617.81 |
| 1134086400000 | 3620.64 |
| 1134345600000 | 3657.2 |
| 1134432000000 | 3655.42 |
| 1134518400000 | 3674.66 |
| 1134604800000 | 3643.02 |
| 1134691200000 | 3684.99 |
| 1134950400000 | 3678.11 |
| 1135036800000 | 3659.55 |
| 1135123200000 | 3654.78 |
| 1135209600000 | 3664.66 |
| 1135296000000 | 3667.74 |
| 1135555200000 | 3667.75 |
| 1135641600000 | 3676.44 |
| 1135728000000 | 3687.91 |
| 1135814400000 | 3687.34 |
| 1135900800000 | 3651.95 |
| 1136160000000 | 3665.5 |
| 1136246400000 | 3745.27 |
| 1136332800000 | 3817.57 |
| 1136419200000 | 3806.79 |
| 1136505600000 | 3848.16 |
| 1136764800000 | 3832.81 |
| 1136851200000 | 3806.81 |
| 1136937600000 | 3837.87 |
| 1137024000000 | 3833.48 |
| 1137110400000 | 3824.8 |
| 1137369600000 | 3846.94 |
| 1137456000000 | 3801.73 |
| 1137542400000 | 3780.13 |
| 1137628800000 | 3808.47 |
| 1137715200000 | 3780.72 |
| 1137974400000 | 3829.36 |
| 1138060800000 | 3820.08 |
| 1138147200000 | 3859.56 |
| 1138233600000 | 3891.19 |
| 1138320000000 | 3900.14 |
| 1138579200000 | 3881.99 |
| 1138665600000 | 3901.14 |
| 1138752000000 | 3929.02 |
| 1138838400000 | 3892.83 |
| 1138924800000 | 3866.3 |
| 1139184000000 | 3864.87 |
| 1139270400000 | 3844.5 |
| 1139356800000 | 3838.95 |
| 1139443200000 | 3883.16 |
| 1139529600000 | 3857.44 |
| 1139788800000 | 3873.24 |
| 1139875200000 | 3856.48 |
| 1139961600000 | 3870.27 |
| 1140048000000 | 3886.9 |
| 1140134400000 | 3911.4 |
| 1140393600000 | 3929.34 |
| 1140480000000 | 3926.9 |
| 1140566400000 | 3943.23 |
| 1140652800000 | 3951.65 |
| 1140739200000 | 3946.68 |
| 1140998400000 | 3954.69 |
| 1141084800000 | 3923.09 |
| 1141171200000 | 3960.52 |
| 1141257600000 | 3944.44 |
| 1141344000000 | 3953.08 |
| 1141603200000 | 3974.69 |
| 1141689600000 | 3910.25 |
| 1141776000000 | 3893.16 |
| 1141862400000 | 3924.87 |
| 1141948800000 | 3941.33 |
| 1142208000000 | 3984.81 |
| 1142294400000 | 4024.45 |
| 1142380800000 | 4041.24 |
| 1142467200000 | 4084.62 |
| 1142553600000 | 4094.31 |
| 1142812800000 | 4104.36 |
| 1142899200000 | 4080.37 |
| 1142985600000 | 4093.87 |
| 1143072000000 | 4056.5 |
| 1143158400000 | 4087.56 |
| 1143417600000 | 4063.37 |
| 1143504000000 | 4058.44 |
| 1143590400000 | 4038.92 |
| 1143676800000 | 4117.77 |
| 1143763200000 | 4080.7 |
| 1144022400000 | 4118.49 |
| 1144108800000 | 4148.79 |
| 1144195200000 | 4167.2 |
| 1144281600000 | 4165.9 |
| 1144368000000 | 4110.77 |
| 1144627200000 | 4127.14 |
| 1144713600000 | 4089.73 |
| 1144800000000 | 4076.23 |
| 1144886400000 | 4085.72 |
| 1144972800000 | 4085.99 |
| 1145232000000 | 4147.27 |
| 1145318400000 | 4149.96 |
| 1145404800000 | 4215.38 |
| 1145491200000 | 4218.66 |
| 1145577600000 | 4259.95 |
| 1145836800000 | 4251.31 |
| 1145923200000 | 4262.3 |
| 1146009600000 | 4285.76 |
| 1146096000000 | 4295.09 |
| 1146182400000 | 4298.4 |
| 1146441600000 | 4316.84 |
| 1146528000000 | 4360.87 |
| 1146614400000 | 4319.68 |
| 1146700800000 | 4370.09 |
| 1146787200000 | 4433.36 |
| 1147046400000 | 4431.57 |
| 1147132800000 | 4465.92 |
| 1147219200000 | 4459.85 |
| 1147305600000 | 4456.11 |
| 1147392000000 | 4386.34 |
| 1147651200000 | 4299.84 |
| 1147737600000 | 4311.04 |
| 1147824000000 | 4174.65 |
| 1147910400000 | 4160.31 |
| 1147996800000 | 4128.65 |
| 1148256000000 | 4043.22 |
| 1148342400000 | 4159.82 |
| 1148428800000 | 4072.91 |
| 1148515200000 | 4129.14 |
| 1148601600000 | 4192.62 |
| 1148860800000 | 4204.5 |
| 1148947200000 | 4156.28 |
| 1149033600000 | 4182.68 |
| 1149120000000 | 4190.2 |
| 1149206400000 | 4241.68 |
| 1149465600000 | 4219.77 |
| 1149552000000 | 4094.78 |
| 1149638400000 | 4104.16 |
| 1149724800000 | 3949.77 |
| 1149811200000 | 4019.4 |
| 1150070400000 | 3968.46 |
| 1150156800000 | 3870.62 |
| 1150243200000 | 3895.01 |
| 1150329600000 | 3995.09 |
| 1150416000000 | 3974.3 |
| 1150675200000 | 3977.92 |
| 1150761600000 | 4003.15 |
| 1150848000000 | 4025.02 |
| 1150934400000 | 4021.15 |
| 1151020800000 | 4009.21 |
| 1151280000000 | 4009.16 |
| 1151366400000 | 3998.3 |
| 1151452800000 | 3983.28 |
| 1151539200000 | 4055.61 |
| 1151625600000 | 4193.69 |
| 1151884800000 | 4221.04 |
| 1151971200000 | 4228.98 |
| 1152057600000 | 4153.57 |
| 1152144000000 | 4202.17 |
| 1152230400000 | 4217.57 |
| 1152489600000 | 4202.87 |
| 1152576000000 | 4169.91 |
| 1152662400000 | 4160.48 |
| 1152748800000 | 4101.7 |
| 1152835200000 | 4033.09 |
| 1153094400000 | 3977.14 |
| 1153180800000 | 3960.57 |
| 1153267200000 | 4071.38 |
| 1153353600000 | 4106.55 |
| 1153440000000 | 4082.07 |
| 1153699200000 | 4135.06 |
| 1153785600000 | 4140.67 |
| 1153872000000 | 4154.5 |
| 1153958400000 | 4236.97 |
| 1154044800000 | 4271.37 |
| 1154304000000 | 4255.7 |
| 1154390400000 | 4218.82 |
| 1154476800000 | 4285.78 |
| 1154563200000 | 4244.53 |
| 1154649600000 | 4326.71 |
| 1154908800000 | 4269.28 |
| 1154995200000 | 4264.6 |
| 1155081600000 | 4310.53 |
| 1155168000000 | 4239.52 |
| 1155254400000 | 4243.48 |
| 1155513600000 | 4272.53 |
| 1155600000000 | 4321.66 |
| 1155686400000 | 4365.31 |
| 1155772800000 | 4373.32 |
| 1155859200000 | 4350.36 |
| 1156118400000 | 4381.23 |
| 1156204800000 | 4357.94 |
| 1156291200000 | 4333.22 |
| 1156377600000 | 4343.43 |
| 1156464000000 | 4331.89 |
| 1156723200000 | 4364.02 |
| 1156809600000 | 4362.45 |
| 1156896000000 | 4413.03 |
| 1156982400000 | 4393.07 |
| 1157068800000 | 4416.37 |
| 1157328000000 | 4455.88 |
| 1157414400000 | 4421.83 |
| 1157500800000 | 4369.18 |
| 1157587200000 | 4308.09 |
| 1157673600000 | 4304.15 |
| 1157932800000 | 4287.88 |
| 1158019200000 | 4340.74 |
| 1158105600000 | 4349.74 |
| 1158192000000 | 4374.98 |
| 1158278400000 | 4353.34 |
| 1158537600000 | 4367.57 |
| 1158624000000 | 4351.67 |
| 1158710400000 | 4394.98 |
| 1158796800000 | 4420.17 |
| 1158883200000 | 4398.88 |
| 1159142400000 | 4373.99 |
| 1159228800000 | 4409.72 |
| 1159315200000 | 4446.61 |
| 1159401600000 | 4444.13 |
| 1159488000000 | 4435.13 |
| 1159747200000 | 4460.54 |
| 1159833600000 | 4446.63 |
| 1159920000000 | 4459.97 |
| 1160006400000 | 4486.56 |
| 1160092800000 | 4457.59 |
| 1160352000000 | 4468.45 |
| 1160438400000 | 4476.5 |
| 1160524800000 | 4484.1 |
| 1160611200000 | 4515.75 |
| 1160697600000 | 4513.78 |
| 1160956800000 | 4531.61 |
| 1161043200000 | 4492.61 |
| 1161129600000 | 4525.14 |
| 1161216000000 | 4555.18 |
| 1161302400000 | 4571.51 |
| 1161561600000 | 4567.54 |
| 1161648000000 | 4568.16 |
| 1161734400000 | 4598.33 |
| 1161820800000 | 4623.21 |
| 1161907200000 | 4631.01 |
| 1162166400000 | 4613.94 |
| 1162252800000 | 4632.12 |
| 1162339200000 | 4653.74 |
| 1162425600000 | 4634.14 |
| 1162512000000 | 4626.55 |
| 1162771200000 | 4679.63 |
| 1162857600000 | 4732.23 |
| 1162944000000 | 4715.13 |
| 1163030400000 | 4721.2 |
| 1163116800000 | 4742.03 |
| 1163376000000 | 4734.64 |
| 1163462400000 | 4722.91 |
| 1163548800000 | 4748.36 |
| 1163635200000 | 4758.13 |
| 1163721600000 | 4730.23 |
| 1163980800000 | 4741.43 |
| 1164067200000 | 4752.57 |
| 1164153600000 | 4790.16 |
| 1164240000000 | 4784.98 |
| 1164326400000 | 4801.59 |
| 1164585600000 | 4741.97 |
| 1164672000000 | 4736.78 |
| 1164758400000 | 4801.3 |
| 1164844800000 | 4808.42 |
| 1164931200000 | 4805.95 |
| 1165190400000 | 4831.8 |
| 1165276800000 | 4857.63 |
| 1165363200000 | 4863.95 |
| 1165449600000 | 4884.47 |
| 1165536000000 | 4896.99 |
| 1165795200000 | 4887.57 |
| 1165881600000 | 4912.75 |
| 1165968000000 | 4936.65 |
| 1166054400000 | 4946.2 |
| 1166140800000 | 4942.99 |
| 1166400000000 | 4931.35 |
| 1166486400000 | 4938.22 |
| 1166572800000 | 4958.09 |
| 1166659200000 | 4946.67 |
| 1166745600000 | 4922.2 |
| 1167004800000 | 4922.19 |
| 1167091200000 | 4913.95 |
| 1167177600000 | 4960.31 |
| 1167264000000 | 4969.51 |
| 1167350400000 | 4972.55 |
| 1167696000000 | 5069.49 |
| 1167782400000 | 5038.59 |
| 1167868800000 | 4981.31 |
| 1167955200000 | 4905.04 |
| 1168214400000 | 4907.45 |
| 1168300800000 | 4916 |
| 1168387200000 | 4864.79 |
| 1168473600000 | 4924.69 |
| 1168560000000 | 4963.83 |
| 1168819200000 | 4997.22 |
| 1168905600000 | 4968.16 |
| 1168992000000 | 4972.44 |
| 1169078400000 | 4971.86 |
| 1169164800000 | 5003.94 |
| 1169424000000 | 4991.33 |
| 1169510400000 | 5017.71 |
| 1169596800000 | 5036.42 |
| 1169683200000 | 5026.49 |
| 1169769600000 | 4967.06 |
| 1170028800000 | 4991.04 |
| 1170115200000 | 5015.3 |
| 1170201600000 | 5006.72 |
| 1170288000000 | 5074.08 |
| 1170374400000 | 5081.95 |
| 1170633600000 | 5068.12 |
| 1170720000000 | 5095.73 |
| 1170806400000 | 5137.45 |
| 1170892800000 | 5101.86 |
| 1170979200000 | 5111.64 |
| 1171238400000 | 5068.98 |
| 1171324800000 | 5097.26 |
| 1171411200000 | 5182.38 |
| 1171497600000 | 5184.76 |
| 1171584000000 | 5170.67 |
| 1171843200000 | 5197.03 |
| 1171929600000 | 5186.81 |
| 1172016000000 | 5145.52 |
| 1172102400000 | 5154.25 |
| 1172188800000 | 5188.33 |
| 1172448000000 | 5211.93 |
| 1172534400000 | 5080.24 |
| 1172620800000 | 4993.32 |
| 1172707200000 | 4931.28 |
| 1172793600000 | 4920.64 |
| 1173052800000 | 4832.24 |
| 1173139200000 | 4882.08 |
| 1173225600000 | 4931.99 |
| 1173312000000 | 4993.78 |
| 1173398400000 | 5001.25 |
| 1173657600000 | 5004.69 |
| 1173744000000 | 4957.61 |
| 1173830400000 | 4839.37 |
| 1173916800000 | 4942.85 |
| 1174003200000 | 4965.93 |
| 1174262400000 | 5035.88 |
| 1174348800000 | 5069.2 |
| 1174435200000 | 5100.06 |
| 1174521600000 | 5194.02 |
| 1174608000000 | 5197.01 |
| 1174867200000 | 5168.42 |
| 1174953600000 | 5168.93 |
| 1175040000000 | 5145.95 |
| 1175126400000 | 5190.99 |
| 1175212800000 | 5183.35 |
| 1175472000000 | 5226.52 |
| 1175558400000 | 5279.58 |
| 1175644800000 | 5288.88 |
| 1175731200000 | 5319.5 |
| 1175817600000 | 5319.51 |
| 1176076800000 | 5289.71 |
| 1176163200000 | 5354.29 |
| 1176249600000 | 5349.77 |
| 1176336000000 | 5353.23 |
| 1176422400000 | 5396.16 |
| 1176681600000 | 5470.95 |
| 1176768000000 | 5482.24 |
| 1176854400000 | 5460.62 |
| 1176940800000 | 5451.18 |
| 1177027200000 | 5513.54 |
| 1177286400000 | 5500.76 |
| 1177372800000 | 5474.39 |
| 1177459200000 | 5529.88 |
| 1177545600000 | 5518.64 |
| 1177632000000 | 5511.49 |
| 1177891200000 | 5521.94 |
| 1177977600000 | 5499.45 |
| 1178064000000 | 5527.74 |
| 1178150400000 | 5530.9 |
| 1178236800000 | 5588.78 |
| 1178496000000 | 5606.75 |
| 1178582400000 | 5522.3 |
| 1178668800000 | 5545.37 |
| 1178755200000 | 5493.6 |
| 1178841600000 | 5524.21 |
| 1179100800000 | 5521.14 |
| 1179187200000 | 5563.42 |
| 1179273600000 | 5547.64 |
| 1179360000000 | 5530.55 |
| 1179446400000 | 5582.86 |
| 1179705600000 | 5571.07 |
| 1179792000000 | 5574.8 |
| 1179878400000 | 5628.81 |
| 1179964800000 | 5570.31 |
| 1180051200000 | 5578.79 |
| 1180310400000 | 5587.21 |
| 1180396800000 | 5602.92 |
| 1180483200000 | 5569.56 |
| 1180569600000 | 5626.03 |
| 1180656000000 | 5660.44 |
| 1180915200000 | 5670.88 |
| 1181001600000 | 5655.92 |
| 1181088000000 | 5554.75 |
| 1181174400000 | 5476.89 |
| 1181260800000 | 5432.02 |
| 1181520000000 | 5477.17 |
| 1181606400000 | 5436.64 |
| 1181692800000 | 5449.98 |
| 1181779200000 | 5537.41 |
| 1181865600000 | 5627.47 |
| 1182124800000 | 5624.43 |
| 1182211200000 | 5610.57 |
| 1182297600000 | 5635.13 |
| 1182384000000 | 5569.78 |
| 1182470400000 | 5564.57 |
| 1182729600000 | 5565.95 |
| 1182816000000 | 5535.86 |
| 1182902400000 | 5498.49 |
| 1182988800000 | 5568.43 |
| 1183075200000 | 5614.61 |
| 1183334400000 | 5648.63 |
| 1183420800000 | 5692.34 |
| 1183507200000 | 5724.24 |
| 1183593600000 | 5679.49 |
| 1183680000000 | 5726.28 |
| 1183939200000 | 5743.06 |
| 1184025600000 | 5719.15 |
| 1184112000000 | 5723.5 |
| 1184198400000 | 5786.93 |
| 1184284800000 | 5812.2 |
| 1184544000000 | 5820.91 |
| 1184630400000 | 5798.85 |
| 1184716800000 | 5744.02 |
| 1184803200000 | 5804.07 |
| 1184889600000 | 5748.11 |
| 1185148800000 | 5774 |
| 1185235200000 | 5689.53 |
| 1185321600000 | 5590.11 |
| 1185408000000 | 5439.06 |
| 1185494400000 | 5385.15 |
| 1185753600000 | 5388.44 |
| 1185840000000 | 5505.01 |
| 1185926400000 | 5417.9 |
| 1186012800000 | 5453.45 |
| 1186099200000 | 5421.33 |
| 1186358400000 | 5379.97 |
| 1186444800000 | 5437.51 |
| 1186531200000 | 5567.79 |
| 1186617600000 | 5426.15 |
| 1186704000000 | 5252.1 |
| 1186963200000 | 5342.49 |
| 1187049600000 | 5262.53 |
| 1187136000000 | 5210.88 |
| 1187222400000 | 5000.65 |
| 1187308800000 | 5147.78 |
| 1187568000000 | 5167.5 |
| 1187654400000 | 5170.72 |
| 1187740800000 | 5272.69 |
| 1187827200000 | 5306.76 |
| 1187913600000 | 5350.13 |
| 1188172800000 | 5360.04 |
| 1188259200000 | 5267.7 |
| 1188345600000 | 5301.15 |
| 1188432000000 | 5357.76 |
| 1188518400000 | 5427.88 |
| 1188777600000 | 5435.73 |
| 1188864000000 | 5462.89 |
| 1188950400000 | 5392.36 |
| 1189036800000 | 5424.98 |
| 1189123200000 | 5336.16 |
| 1189382400000 | 5296.99 |
| 1189468800000 | 5402.06 |
| 1189555200000 | 5434.21 |
| 1189641600000 | 5472.75 |
| 1189728000000 | 5402.04 |
| 1189987200000 | 5320.61 |
| 1190073600000 | 5397.96 |
| 1190160000000 | 5574.86 |
| 1190246400000 | 5588.45 |
| 1190332800000 | 5617.63 |
| 1190592000000 | 5614.99 |
| 1190678400000 | 5563.37 |
| 1190764800000 | 5599.78 |
| 1190851200000 | 5654.7 |
| 1190937600000 | 5681.66 |
| 1191196800000 | 5734.04 |
| 1191283200000 | 5727.06 |
| 1191369600000 | 5736.44 |
| 1191456000000 | 5740.91 |
| 1191542400000 | 5784.96 |
| 1191801600000 | 5738.98 |
| 1191888000000 | 5777.91 |
| 1191974400000 | 5816.71 |
| 1192060800000 | 5881.12 |
| 1192147200000 | 5856.11 |
| 1192406400000 | 5826.43 |
| 1192492800000 | 5756.19 |
| 1192579200000 | 5811.65 |
| 1192665600000 | 5796.72 |
| 1192752000000 | 5748.45 |
| 1193011200000 | 5630.33 |
| 1193097600000 | 5729.48 |
| 1193184000000 | 5691.69 |
| 1193270400000 | 5785.22 |
| 1193356800000 | 5848.59 |
| 1193616000000 | 5897.27 |
| 1193702400000 | 5877.91 |
| 1193788800000 | 5952.43 |
| 1193875200000 | 5852.14 |
| 1193961600000 | 5830.98 |
| 1194220800000 | 5786.6 |
| 1194307200000 | 5839.25 |
| 1194393600000 | 5839.84 |
| 1194480000000 | 5814.13 |
| 1194566400000 | 5718.24 |
| 1194825600000 | 5661.13 |
| 1194912000000 | 5694.61 |
| 1194998400000 | 5760.1 |
| 1195084800000 | 5662.29 |
| 1195171200000 | 5617.65 |
| 1195430400000 | 5500.69 |
| 1195516800000 | 5606.04 |
| 1195603200000 | 5479.19 |
| 1195689600000 | 5528.23 |
| 1195776000000 | 5599.36 |
| 1196035200000 | 5586.3 |
| 1196121600000 | 5569.34 |
| 1196208000000 | 5678.51 |
| 1196294400000 | 5708.69 |
| 1196380800000 | 5743.95 |
| 1196640000000 | 5712.5 |
| 1196726400000 | 5663.8 |
| 1196812800000 | 5721.75 |
| 1196899200000 | 5712.42 |
| 1196985600000 | 5770.52 |
| 1197244800000 | 5826.34 |
| 1197331200000 | 5797.69 |
| 1197417600000 | 5809.67 |
| 1197504000000 | 5643.75 |
| 1197590400000 | 5602.69 |
| 1197849600000 | 5481.45 |
| 1197936000000 | 5485.23 |
| 1198022400000 | 5455.18 |
| 1198108800000 | 5450.17 |
| 1198195200000 | 5533.26 |
| 1198454400000 | 5549.35 |
| 1198540800000 | 5550.42 |
| 1198627200000 | 5582.42 |
| 1198713600000 | 5617.52 |
| 1198800000000 | 5660.65 |
| 1199059200000 | 5633.21 |
| 1199232000000 | 5616.76 |
| 1199318400000 | 5589.03 |
| 1199404800000 | 5501.63 |
| 1199664000000 | 5466.26 |
| 1199750400000 | 5496.21 |
| 1199836800000 | 5405.03 |
| 1199923200000 | 5374.1 |
| 1200009600000 | 5366.3 |
| 1200268800000 | 5417.92 |
| 1200355200000 | 5271.91 |
| 1200441600000 | 5160.87 |
| 1200528000000 | 5140.36 |
| 1200614400000 | 5063.35 |
| 1200873600000 | 4736.9 |
| 1200960000000 | 4880.12 |
| 1201046400000 | 4720.08 |
| 1201132800000 | 5010.88 |
| 1201219200000 | 5013.8 |
| 1201478400000 | 4992.46 |
| 1201564800000 | 5069.94 |
| 1201651200000 | 5044.92 |
| 1201737600000 | 5050.03 |
| 1201824000000 | 5151.47 |
| 1202083200000 | 5163.35 |
| 1202169600000 | 4947.87 |
| 1202256000000 | 4977.23 |
| 1202342400000 | 4832.8 |
| 1202428800000 | 4850.46 |
| 1202688000000 | 4807.36 |
| 1202774400000 | 4996.94 |
| 1202860800000 | 4995.81 |
| 1202947200000 | 5023.3 |
| 1203033600000 | 4950.14 |
| 1203292800000 | 5033.08 |
| 1203379200000 | 5076.28 |
| 1203465600000 | 4986.28 |
| 1203552000000 | 5067.43 |
| 1203638400000 | 5037.17 |
| 1203897600000 | 5125.83 |
| 1203984000000 | 5214.91 |
| 1204070400000 | 5282.39 |
| 1204156800000 | 5215.79 |
| 1204243200000 | 5149.07 |
| 1204502400000 | 5083.92 |
| 1204588800000 | 5029.43 |
| 1204675200000 | 5133.03 |
| 1204761600000 | 5097.47 |
| 1204848000000 | 5040.86 |
| 1205107200000 | 4984.86 |
| 1205193600000 | 5028.84 |
| 1205280000000 | 5144.69 |
| 1205366400000 | 5104.83 |
| 1205452800000 | 5063.93 |
| 1205712000000 | 4889.96 |
| 1205798400000 | 5060.01 |
| 1205884800000 | 4965.96 |
| 1205971200000 | 4881.46 |
| 1206057600000 | 4881.51 |
| 1206316800000 | 4873.58 |
| 1206403200000 | 5094.75 |
| 1206489600000 | 5119.05 |
| 1206576000000 | 5198.58 |
| 1206662400000 | 5159.55 |
| 1206921600000 | 5178.68 |
| 1207008000000 | 5259.92 |
| 1207094400000 | 5322.38 |
| 1207180800000 | 5303.68 |
| 1207267200000 | 5360.02 |
| 1207526400000 | 5395.46 |
| 1207612800000 | 5339.98 |
| 1207699200000 | 5330.83 |
| 1207785600000 | 5315.94 |
| 1207872000000 | 5254.94 |
| 1208131200000 | 5221.87 |
| 1208217600000 | 5231 |
| 1208304000000 | 5371.77 |
| 1208390400000 | 5328.66 |
| 1208476800000 | 5394.18 |
| 1208736000000 | 5396.13 |
| 1208822400000 | 5392.94 |
| 1208908800000 | 5392.14 |
| 1208995200000 | 5337.18 |
| 1209081600000 | 5394.62 |
| 1209340800000 | 5422.62 |
| 1209427200000 | 5365.78 |
| 1209513600000 | 5394.84 |
| 1209600000000 | 5361.29 |
| 1209686400000 | 5443.99 |
| 1209945600000 | 5456.61 |
| 1210032000000 | 5456.72 |
| 1210118400000 | 5448.19 |
| 1210204800000 | 5455.68 |
| 1210291200000 | 5395.49 |
| 1210550400000 | 5439.44 |
| 1210636800000 | 5427.63 |
| 1210723200000 | 5445.6 |
| 1210809600000 | 5474.56 |
| 1210896000000 | 5533.04 |
| 1211155200000 | 5583.06 |
| 1211241600000 | 5517.04 |
| 1211328000000 | 5521.89 |
| 1211414400000 | 5527.23 |
| 1211500800000 | 5457.9 |
| 1211760000000 | 5448.38 |
| 1211846400000 | 5412.04 |
| 1211932800000 | 5429.24 |
| 1212019200000 | 5411.2 |
| 1212105600000 | 5435.92 |
| 1212364800000 | 5371.47 |
| 1212451200000 | 5391.32 |
| 1212537600000 | 5325.82 |
| 1212624000000 | 5349.7 |
| 1212710400000 | 5313.59 |
| 1212969600000 | 5282.34 |
| 1213056000000 | 5161.88 |
| 1213142400000 | 5095.33 |
| 1213228800000 | 5099.03 |
| 1213315200000 | 5099.77 |
| 1213574400000 | 5128.72 |
| 1213660800000 | 5168.34 |
| 1213747200000 | 5091.58 |
| 1213833600000 | 5055.1 |
| 1213920000000 | 5014.44 |
| 1214179200000 | 4960.67 |
| 1214265600000 | 4955.26 |
| 1214352000000 | 5008.59 |
| 1214438400000 | 4939.11 |
| 1214524800000 | 4918.91 |
| 1214784000000 | 4954.42 |
| 1214870400000 | 4847.54 |
| 1214956800000 | 4841.47 |
| 1215043200000 | 4832.75 |
| 1215129600000 | 4767.62 |
| 1215388800000 | 4819.67 |
| 1215475200000 | 4752.17 |
| 1215561600000 | 4848.75 |
| 1215648000000 | 4767.94 |
| 1215734400000 | 4675.54 |
| 1215993600000 | 4705.43 |
| 1216080000000 | 4624.7 |
| 1216166400000 | 4614.69 |
| 1216252800000 | 4767.48 |
| 1216339200000 | 4834.57 |
| 1216598400000 | 4869.29 |
| 1216684800000 | 4837.02 |
| 1216771200000 | 4894.47 |
| 1216857600000 | 4808.98 |
| 1216944000000 | 4797.83 |
| 1217203200000 | 4765.97 |
| 1217289600000 | 4734.41 |
| 1217376000000 | 4798.41 |
| 1217462400000 | 4808.34 |
| 1217548800000 | 4742.2 |
| 1217808000000 | 4713.03 |
| 1217894400000 | 4796.09 |
| 1217980800000 | 4823.05 |
| 1218067200000 | 4797.02 |
| 1218153600000 | 4729.01 |
| 1218412800000 | 4780.74 |
| 1218499200000 | 4734.15 |
| 1218585600000 | 4605.08 |
| 1218672000000 | 4639.4 |
| 1218758400000 | 4596.63 |
| 1219017600000 | 4596.05 |
| 1219104000000 | 4482.53 |
| 1219190400000 | 4509.01 |
| 1219276800000 | 4521.46 |
| 1219363200000 | 4587.33 |
| 1219622400000 | 4550.57 |
| 1219708800000 | 4519.71 |
| 1219795200000 | 4545.51 |
| 1219881600000 | 4612.03 |
| 1219968000000 | 4627.83 |
| 1220227200000 | 4571.06 |
| 1220313600000 | 4595.94 |
| 1220400000000 | 4508.41 |
| 1220486400000 | 4371.06 |
| 1220572800000 | 4244.35 |
| 1220832000000 | 4362.81 |
| 1220918400000 | 4312.9 |
| 1221004800000 | 4254.14 |
| 1221091200000 | 4187.22 |
| 1221177600000 | 4333.56 |
| 1221436800000 | 4191.32 |
| 1221523200000 | 4062 |
| 1221609600000 | 4003.35 |
| 1221696000000 | 4033.14 |
| 1221782400000 | 4363.25 |
| 1222041600000 | 4345.81 |
| 1222128000000 | 4292.64 |
| 1222214400000 | 4250.75 |
| 1222300800000 | 4331.1 |
| 1222387200000 | 4232.64 |
| 1222646400000 | 3957.97 |
| 1222732800000 | 3919.39 |
| 1222819200000 | 3930.17 |
| 1222905600000 | 3824.52 |
| 1222992000000 | 3925.75 |
| 1223251200000 | 3548.52 |
| 1223337600000 | 3569.82 |
| 1223424000000 | 3360.05 |
| 1223510400000 | 3293.29 |
| 1223596800000 | 3019.66 |
| 1223856000000 | 3336.09 |
| 1223942400000 | 3450.37 |
| 1224028800000 | 3219.75 |
| 1224115200000 | 3021.26 |
| 1224201600000 | 3141 |
| 1224460800000 | 3219.86 |
| 1224547200000 | 3177.65 |
| 1224633600000 | 2954.89 |
| 1224720000000 | 2935.33 |
| 1224806400000 | 2762.34 |
| 1225065600000 | 2646.35 |
| 1225152000000 | 2710.61 |
| 1225238400000 | 2990.64 |
| 1225324800000 | 3026.84 |
| 1225411200000 | 3067.11 |
| 1225670400000 | 3106.83 |
| 1225756800000 | 3298.81 |
| 1225843200000 | 3251.82 |
| 1225929600000 | 3012.16 |
| 1226016000000 | 3065.31 |
| 1226275200000 | 3092.69 |
| 1226361600000 | 2908.08 |
| 1226448000000 | 2810.85 |
| 1226534400000 | 2803.83 |
| 1226620800000 | 2850.31 |
| 1226880000000 | 2773.54 |
| 1226966400000 | 2793.95 |
| 1227052800000 | 2688.51 |
| 1227139200000 | 2564.79 |
| 1227225600000 | 2501.15 |
| 1227484800000 | 2772.47 |
| 1227571200000 | 2823.62 |
| 1227657600000 | 2802.46 |
| 1227744000000 | 2866.27 |
| 1227830400000 | 2859.62 |
| 1228089600000 | 2673.11 |
| 1228176000000 | 2741.73 |
| 1228262400000 | 2749.4 |
| 1228348800000 | 2747.07 |
| 1228435200000 | 2630.05 |
| 1228694400000 | 2857.74 |
| 1228780800000 | 2887.86 |
| 1228867200000 | 2910.27 |
| 1228953600000 | 2945.14 |
| 1229040000000 | 2895.15 |
| 1229299200000 | 2951.79 |
| 1229385600000 | 2992.49 |
| 1229472000000 | 3092.89 |
| 1229558400000 | 3124.75 |
| 1229644800000 | 2993.98 |
| 1229904000000 | 2945.36 |
| 1229990400000 | 2947.28 |
| 1230076800000 | 2946.09 |
| 1230163200000 | 2946.04 |
| 1230249600000 | 2954.98 |
| 1230508800000 | 3014.43 |
| 1230595200000 | 3047.06 |
| 1230681600000 | 3018.2 |
| 1230854400000 | 3118.42 |
| 1231113600000 | 3115.26 |
| 1231200000000 | 3118.26 |
| 1231286400000 | 3142.15 |
| 1231372800000 | 3136.3 |
| 1231459200000 | 3076.39 |
| 1231718400000 | 2993.5 |
| 1231804800000 | 2912.8 |
| 1231891200000 | 2785.8 |
| 1231977600000 | 2740.31 |
| 1232064000000 | 2805.79 |
| 1232323200000 | 2739.24 |
| 1232409600000 | 2633.02 |
| 1232496000000 | 2606.92 |
| 1232582400000 | 2601.31 |
| 1232668800000 | 2561.6 |
| 1232928000000 | 2708.03 |
| 1233014400000 | 2720.46 |
| 1233100800000 | 2817.63 |
| 1233187200000 | 2739.62 |
| 1233273600000 | 2691.09 |
| 1233532800000 | 2620.36 |
| 1233619200000 | 2701.48 |
| 1233705600000 | 2753.46 |
| 1233792000000 | 2742.17 |
| 1233878400000 | 2801.14 |
| 1234137600000 | 2861.3 |
| 1234224000000 | 2778.24 |
| 1234310400000 | 2738.64 |
| 1234396800000 | 2678.05 |
| 1234483200000 | 2716.74 |
| 1234742400000 | 2657.21 |
| 1234828800000 | 2548.05 |
| 1234915200000 | 2531.69 |
| 1235001600000 | 2563.38 |
| 1235088000000 | 2459.91 |
| 1235347200000 | 2462.41 |
| 1235433600000 | 2427.76 |
| 1235520000000 | 2411.85 |
| 1235606400000 | 2473.38 |
| 1235692800000 | 2420.17 |
| 1235952000000 | 2283.52 |
| 1236038400000 | 2237.83 |
| 1236124800000 | 2321.26 |
| 1236211200000 | 2239.86 |
| 1236297600000 | 2232.83 |
| 1236556800000 | 2205.53 |
| 1236643200000 | 2334.78 |
| 1236729600000 | 2345.81 |
| 1236816000000 | 2367.8 |
| 1236902400000 | 2401.58 |
| 1237161600000 | 2487.31 |
| 1237248000000 | 2467 |
| 1237334400000 | 2475.17 |
| 1237420800000 | 2608.32 |
| 1237507200000 | 2588.65 |
| 1237766400000 | 2665.43 |
| 1237852800000 | 2664.14 |
| 1237939200000 | 2678.25 |
| 1238025600000 | 2687.57 |
| 1238112000000 | 2610.81 |
| 1238371200000 | 2488.5 |
| 1238457600000 | 2595.12 |
| 1238544000000 | 2627.15 |
| 1238630400000 | 2799.96 |
| 1238716800000 | 2771.81 |
| 1238976000000 | 2752.53 |
| 1239062400000 | 2702.72 |
| 1239148800000 | 2702.73 |
| 1239235200000 | 2757.9 |
| 1239321600000 | 2757.93 |
| 1239580800000 | 2783.15 |
| 1239667200000 | 2813.6 |
| 1239753600000 | 2792.76 |
| 1239840000000 | 2842.63 |
| 1239926400000 | 2855.8 |
| 1240185600000 | 2730.56 |
| 1240272000000 | 2742.31 |
| 1240358400000 | 2788.44 |
| 1240444800000 | 2789.98 |
| 1240531200000 | 2900.29 |
| 1240790400000 | 2883.7 |
| 1240876800000 | 2830.54 |
| 1240963200000 | 2932.28 |
| 1241049600000 | 2975.5 |
| 1241136000000 | 2980.26 |
| 1241395200000 | 3055.52 |
| 1241481600000 | 3080.09 |
| 1241568000000 | 3114.78 |
| 1241654400000 | 3119.74 |
| 1241740800000 | 3184.45 |
| 1242000000000 | 3170.43 |
| 1242086400000 | 3175.18 |
| 1242172800000 | 3084.94 |
| 1242259200000 | 3097.01 |
| 1242345600000 | 3119.03 |
| 1242604800000 | 3173.09 |
| 1242691200000 | 3248.98 |
| 1242777600000 | 3310.09 |
| 1242864000000 | 3244.4 |
| 1242950400000 | 3288.93 |
| 1243209600000 | 3297.88 |
| 1243296000000 | 3316.13 |
| 1243382400000 | 3327.01 |
| 1243468800000 | 3291.73 |
| 1243555200000 | 3346.87 |
| 1243814400000 | 3444.71 |
| 1243900800000 | 3481.52 |
| 1243987200000 | 3391.19 |
| 1244073600000 | 3382.68 |
| 1244160000000 | 3359.85 |
| 1244419200000 | 3301.44 |
| 1244505600000 | 3352.37 |
| 1244592000000 | 3394.29 |
| 1244678400000 | 3441.47 |
| 1244764800000 | 3415.42 |
| 1245024000000 | 3293.77 |
| 1245110400000 | 3302.21 |
| 1245196800000 | 3228.6 |
| 1245283200000 | 3264.53 |
| 1245369600000 | 3297.23 |
| 1245628800000 | 3196.69 |
| 1245715200000 | 3209.92 |
| 1245801600000 | 3291.57 |
| 1245888000000 | 3237.91 |
| 1245974400000 | 3274.37 |
| 1246233600000 | 3328.15 |
| 1246320000000 | 3286.89 |
| 1246406400000 | 3370.08 |
| 1246492800000 | 3261.22 |
| 1246579200000 | 3256.24 |
| 1246838400000 | 3198.58 |
| 1246924800000 | 3193.1 |
| 1247011200000 | 3134.85 |
| 1247097600000 | 3174.56 |
| 1247184000000 | 3133.12 |
| 1247443200000 | 3188.4 |
| 1247529600000 | 3231.43 |
| 1247616000000 | 3351.65 |
| 1247702400000 | 3370.79 |
| 1247788800000 | 3382.15 |
| 1248048000000 | 3446.64 |
| 1248134400000 | 3479.36 |
| 1248220800000 | 3484.79 |
| 1248307200000 | 3559.78 |
| 1248393600000 | 3547.02 |
| 1248652800000 | 3567.41 |
| 1248739200000 | 3524.23 |
| 1248825600000 | 3525.89 |
| 1248912000000 | 3602.35 |
| 1248998400000 | 3627.53 |
| 1249257600000 | 3748.33 |
| 1249344000000 | 3734.07 |
| 1249430400000 | 3720.67 |
| 1249516800000 | 3732.54 |
| 1249603200000 | 3735.66 |
| 1249862400000 | 3707.62 |
| 1249948800000 | 3651.76 |
| 1250035200000 | 3709.36 |
| 1250121600000 | 3761.51 |
| 1250208000000 | 3721.05 |
| 1250467200000 | 3604.86 |
| 1250553600000 | 3661.56 |
| 1250640000000 | 3681.17 |
| 1250726400000 | 3738.13 |
| 1250812800000 | 3839.35 |
| 1251072000000 | 3878.37 |
| 1251158400000 | 3897.97 |
| 1251244800000 | 3850.67 |
| 1251331200000 | 3829.11 |
| 1251417600000 | 3907.42 |
| 1251676800000 | 3876 |
| 1251763200000 | 3793.11 |
| 1251849600000 | 3757.12 |
| 1251936000000 | 3766.88 |
| 1252022400000 | 3811.65 |
| 1252281600000 | 3894.57 |
| 1252368000000 | 3956.52 |
| 1252454400000 | 4012.34 |
| 1252540800000 | 4014.01 |
| 1252627200000 | 4048.11 |
| 1252886400000 | 4038.53 |
| 1252972800000 | 4038.15 |
| 1253059200000 | 4121.18 |
| 1253145600000 | 4159.47 |
| 1253232000000 | 4133.16 |
| 1253491200000 | 4082.81 |
| 1253577600000 | 4143.04 |
| 1253664000000 | 4148 |
| 1253750400000 | 4048.39 |
| 1253836800000 | 4027.24 |
| 1254096000000 | 4079.49 |
| 1254182400000 | 4063.18 |
| 1254268800000 | 4065.87 |
| 1254355200000 | 3988.1 |
| 1254441600000 | 3923.43 |
| 1254700800000 | 3961.98 |
| 1254787200000 | 4081.53 |
| 1254873600000 | 4049.77 |
| 1254960000000 | 4124.88 |
| 1255046400000 | 4112.71 |
| 1255305600000 | 4155.91 |
| 1255392000000 | 4120.53 |
| 1255478400000 | 4228.06 |
| 1255564800000 | 4243.7 |
| 1255651200000 | 4199.02 |
| 1255910400000 | 4281.77 |
| 1255996800000 | 4262.93 |
| 1256083200000 | 4293.89 |
| 1256169600000 | 4245.09 |
| 1256256000000 | 4225.57 |
| 1256515200000 | 4151.84 |
| 1256601600000 | 4123.97 |
| 1256688000000 | 4022.6 |
| 1256774400000 | 4112.01 |
| 1256860800000 | 4015.66 |
| 1257120000000 | 4042.36 |
| 1257206400000 | 3957.91 |
| 1257292800000 | 4075.46 |
| 1257379200000 | 4114.49 |
| 1257465600000 | 4118.16 |
| 1257724800000 | 4235.67 |
| 1257811200000 | 4216.32 |
| 1257897600000 | 4240.71 |
| 1257984000000 | 4218.06 |
| 1258070400000 | 4241.5 |
| 1258329600000 | 4328.37 |
| 1258416000000 | 4272.51 |
| 1258502400000 | 4299.88 |
| 1258588800000 | 4197.12 |
| 1258675200000 | 4160.23 |
| 1258934400000 | 4280.51 |
| 1259020800000 | 4243.26 |
| 1259107200000 | 4290.22 |
| 1259193600000 | 4131.82 |
| 1259280000000 | 4176.55 |
| 1259539200000 | 4127.05 |
| 1259625600000 | 4259.82 |
| 1259712000000 | 4275.75 |
| 1259798400000 | 4271.22 |
| 1259884800000 | 4260.52 |
| 1260144000000 | 4224.54 |
| 1260230400000 | 4132.95 |
| 1260316800000 | 4091.79 |
| 1260403200000 | 4124.62 |
| 1260489600000 | 4117.03 |
| 1260748800000 | 4158.18 |
| 1260835200000 | 4132.86 |
| 1260921600000 | 4191.44 |
| 1261008000000 | 4074.77 |
| 1261094400000 | 4038.77 |
| 1261353600000 | 4102.53 |
| 1261440000000 | 4104.63 |
| 1261526400000 | 4145.83 |
| 1261612800000 | 4152.62 |
| 1261699200000 | 4152.6 |
| 1261958400000 | 4182.6 |
| 1262044800000 | 4202.3 |
| 1262131200000 | 4159.16 |
| 1262217600000 | 4184.64 |
| 1262563200000 | 4274.23 |
| 1262649600000 | 4269.74 |
| 1262736000000 | 4267.65 |
| 1262822400000 | 4251.79 |
| 1262908800000 | 4269.8 |
| 1263168000000 | 4332.02 |
| 1263254400000 | 4288.88 |
| 1263340800000 | 4288.93 |
| 1263427200000 | 4309.44 |
| 1263513600000 | 4240.82 |
| 1263772800000 | 4273.91 |
| 1263859200000 | 4276.16 |
| 1263945600000 | 4165.42 |
| 1264032000000 | 4092.54 |
| 1264118400000 | 4065.99 |
| 1264377600000 | 4048.88 |
| 1264464000000 | 4038.13 |
| 1264550400000 | 4002.23 |
| 1264636800000 | 3938.47 |
| 1264723200000 | 3958.08 |
| 1264982400000 | 3980.63 |
| 1265068800000 | 4035.85 |
| 1265155200000 | 4004.92 |
| 1265241600000 | 3861.52 |
| 1265328000000 | 3749.38 |
| 1265587200000 | 3776.86 |
| 1265673600000 | 3790.78 |
| 1265760000000 | 3810.96 |
| 1265846400000 | 3799.53 |
| 1265932800000 | 3788.34 |
| 1266192000000 | 3797.34 |
| 1266278400000 | 3864.01 |
| 1266364800000 | 3905.24 |
| 1266451200000 | 3918.79 |
| 1266537600000 | 3903.55 |
| 1266796800000 | 3917.62 |
| 1266883200000 | 3866.9 |
| 1266969600000 | 3884.87 |
| 1267056000000 | 3799.72 |
| 1267142400000 | 3872.97 |
| 1267401600000 | 3869.89 |
| 1267488000000 | 3926.12 |
| 1267574400000 | 3994.78 |
| 1267660800000 | 3979.91 |
| 1267747200000 | 4042.81 |
| 1268006400000 | 4053.11 |
| 1268092800000 | 4029.79 |
| 1268179200000 | 4080.68 |
| 1268265600000 | 4075.22 |
| 1268352000000 | 4112.77 |
| 1268611200000 | 4055.41 |
| 1268697600000 | 4123.75 |
| 1268784000000 | 4156.23 |
| 1268870400000 | 4112.75 |
| 1268956800000 | 4074.86 |
| 1269216000000 | 4074.44 |
| 1269302400000 | 4102.34 |
| 1269388800000 | 4052.24 |
| 1269475200000 | 4089.93 |
| 1269561600000 | 4090.39 |
| 1269820800000 | 4116.97 |
| 1269907200000 | 4102.71 |
| 1269993600000 | 4131.56 |
| 1270080000000 | 4196.7 |
| 1270166400000 | 4196.7 |
| 1270425600000 | 4186.54 |
| 1270512000000 | 4177.89 |
| 1270598400000 | 4155.77 |
| 1270684800000 | 4125.96 |
| 1270771200000 | 4207.2 |
| 1271030400000 | 4252.72 |
| 1271116800000 | 4228.39 |
| 1271203200000 | 4278.5 |
| 1271289600000 | 4288.13 |
| 1271376000000 | 4206.56 |
| 1271635200000 | 4168.38 |
| 1271721600000 | 4224.76 |
| 1271808000000 | 4182.51 |
| 1271894400000 | 4110.77 |
| 1271980800000 | 4164.69 |
| 1272240000000 | 4194.08 |
| 1272326400000 | 4063.97 |
| 1272412800000 | 3978.89 |
| 1272499200000 | 4046.82 |
| 1272585600000 | 4040.59 |
| 1272844800000 | 4017.5 |
| 1272931200000 | 3863.55 |
| 1273017600000 | 3780.04 |
| 1273104000000 | 3683.44 |
| 1273190400000 | 3524.94 |
| 1273449600000 | 3829.89 |
| 1273536000000 | 3770.66 |
| 1273622400000 | 3825.56 |
| 1273708800000 | 3800.3 |
| 1273795200000 | 3634.12 |
| 1274054400000 | 3601.27 |
| 1274140800000 | 3657.61 |
| 1274227200000 | 3539.42 |
| 1274313600000 | 3462.5 |
| 1274400000000 | 3508.01 |
| 1274659200000 | 3474.55 |
| 1274745600000 | 3349.05 |
| 1274832000000 | 3424.05 |
| 1274918400000 | 3540.43 |
| 1275004800000 | 3549.65 |
| 1275264000000 | 3547.17 |
| 1275350400000 | 3557.99 |
| 1275436800000 | 3537.62 |
| 1275523200000 | 3589.87 |
| 1275609600000 | 3479 |
| 1275868800000 | 3422.1 |
| 1275955200000 | 3388.79 |
| 1276041600000 | 3483.78 |
| 1276128000000 | 3552.74 |
| 1276214400000 | 3563.85 |
| 1276473600000 | 3663.45 |
| 1276560000000 | 3698.16 |
| 1276646400000 | 3702.8 |
| 1276732800000 | 3720.02 |
| 1276819200000 | 3736.19 |
| 1277078400000 | 3774.58 |
| 1277164800000 | 3727.8 |
| 1277251200000 | 3680.7 |
| 1277337600000 | 3635.85 |
| 1277424000000 | 3608.37 |
| 1277683200000 | 3662.36 |
| 1277769600000 | 3509.37 |
| 1277856000000 | 3524.06 |
| 1277942400000 | 3493.91 |
| 1278028800000 | 3536.25 |
| 1278288000000 | 3509.04 |
| 1278374400000 | 3630.87 |
| 1278460800000 | 3674.31 |
| 1278547200000 | 3726.89 |
| 1278633600000 | 3734.57 |
| 1278892800000 | 3736.68 |
| 1278979200000 | 3832.73 |
| 1279065600000 | 3850.4 |
| 1279152000000 | 3856.34 |
| 1279238400000 | 3801.26 |
| 1279497600000 | 3775.99 |
| 1279584000000 | 3752.72 |
| 1279670400000 | 3778.02 |
| 1279756800000 | 3880.36 |
| 1279843200000 | 3877.85 |
| 1280102400000 | 3931.97 |
| 1280188800000 | 3961.71 |
| 1280275200000 | 3958.46 |
| 1280361600000 | 3966.82 |
| 1280448000000 | 3934.21 |
| 1280707200000 | 4087.48 |
| 1280793600000 | 4099.22 |
| 1280880000000 | 4079.63 |
| 1280966400000 | 4072.66 |
| 1281052800000 | 4072.52 |
| 1281312000000 | 4113.07 |
| 1281398400000 | 4028.33 |
| 1281484800000 | 3893.24 |
| 1281571200000 | 3878.91 |
| 1281657600000 | 3863.72 |
| 1281916800000 | 3889.86 |
| 1282003200000 | 3940.88 |
| 1282089600000 | 3925.06 |
| 1282176000000 | 3873.25 |
| 1282262400000 | 3792.31 |
| 1282521600000 | 3807.83 |
| 1282608000000 | 3750.68 |
| 1282694400000 | 3705.96 |
| 1282780800000 | 3770.62 |
| 1282867200000 | 3789.09 |
| 1283126400000 | 3779.54 |
| 1283212800000 | 3788.26 |
| 1283299200000 | 3923.86 |
| 1283385600000 | 3926.64 |
| 1283472000000 | 3970.77 |
| 1283731200000 | 3984.47 |
| 1283817600000 | 3919.44 |
| 1283904000000 | 3965.19 |
| 1283990400000 | 4003.96 |
| 1284076800000 | 3995.47 |
| 1284336000000 | 4067.16 |
| 1284422400000 | 4099.84 |
| 1284508800000 | 4104.51 |
| 1284595200000 | 4096.29 |
| 1284681600000 | 4069.5 |
| 1284940800000 | 4133.97 |
| 1285027200000 | 4132.04 |
| 1285113600000 | 4160.18 |
| 1285200000000 | 4134.7 |
| 1285286400000 | 4224.58 |
| 1285545600000 | 4208.34 |
| 1285632000000 | 4223.07 |
| 1285718400000 | 4219.71 |
| 1285804800000 | 4216.37 |
| 1285891200000 | 4236.79 |
| 1286150400000 | 4195.22 |
| 1286236800000 | 4298.23 |
| 1286323200000 | 4335.99 |
| 1286409600000 | 4348.39 |
| 1286496000000 | 4344.58 |
| 1286755200000 | 4350.11 |
| 1286841600000 | 4319.87 |
| 1286928000000 | 4421.34 |
| 1287014400000 | 4452.36 |
| 1287100800000 | 4432.56 |
| 1287360000000 | 4432.15 |
| 1287446400000 | 4353.03 |
| 1287532800000 | 4423.08 |
| 1287619200000 | 4458.1 |
| 1287705600000 | 4420.19 |
| 1287964800000 | 4449.63 |
| 1288051200000 | 4409.02 |
| 1288137600000 | 4349.36 |
| 1288224000000 | 4403.49 |
| 1288310400000 | 4405.72 |
| 1288569600000 | 4409.9 |
| 1288656000000 | 4470.61 |
| 1288742400000 | 4451.48 |
| 1288828800000 | 4589.1 |
| 1288915200000 | 4546.27 |
| 1289174400000 | 4504.52 |
| 1289260800000 | 4533.56 |
| 1289347200000 | 4433.88 |
| 1289433600000 | 4422.24 |
| 1289520000000 | 4415.56 |
| 1289779200000 | 4415.93 |
| 1289865600000 | 4300.76 |
| 1289952000000 | 4242.14 |
| 1290038400000 | 4321.55 |
| 1290124800000 | 4315.04 |
| 1290384000000 | 4272.44 |
| 1290470400000 | 4153.38 |
| 1290556800000 | 4183.08 |
| 1290643200000 | 4198.53 |
| 1290729600000 | 4132.52 |
| 1290988800000 | 4027.04 |
| 1291075200000 | 3999.7 |
| 1291161600000 | 4095.25 |
| 1291248000000 | 4198.09 |
| 1291334400000 | 4256.63 |
| 1291593600000 | 4234.24 |
| 1291680000000 | 4292.16 |
| 1291766400000 | 4266.81 |
| 1291852800000 | 4268.47 |
| 1291939200000 | 4287.71 |
| 1292198400000 | 4354.44 |
| 1292284800000 | 4364.34 |
| 1292371200000 | 4329.73 |
| 1292457600000 | 4301.82 |
| 1292544000000 | 4270.67 |
| 1292803200000 | 4284.06 |
| 1292889600000 | 4336.97 |
| 1292976000000 | 4331.34 |
| 1293062400000 | 4326.83 |
| 1293148800000 | 4338.42 |
| 1293408000000 | 4314.43 |
| 1293494400000 | 4317.98 |
| 1293580800000 | 4334.39 |
| 1293667200000 | 4328.32 |
| 1293753600000 | 4354.75 |
| 1294012800000 | 4371.3 |
| 1294099200000 | 4394.08 |
| 1294185600000 | 4337.78 |
| 1294272000000 | 4316.95 |
| 1294358400000 | 4292.9 |
| 1294617600000 | 4241.66 |
| 1294704000000 | 4292.64 |
| 1294790400000 | 4391.76 |
| 1294876800000 | 4456.11 |
| 1294963200000 | 4460.71 |
| 1295222400000 | 4441.64 |
| 1295308800000 | 4516.55 |
| 1295395200000 | 4490.05 |
| 1295481600000 | 4409.11 |
| 1295568000000 | 4494.52 |
| 1295827200000 | 4535.23 |
| 1295913600000 | 4504.52 |
| 1296000000000 | 4550.35 |
| 1296086400000 | 4571.03 |
| 1296172800000 | 4499.51 |
| 1296432000000 | 4520.34 |
| 1296518400000 | 4615.11 |
| 1296604800000 | 4628.17 |
| 1296691200000 | 4573.65 |
| 1296777600000 | 4561.55 |
| 1297036800000 | 4603.81 |
| 1297123200000 | 4643.63 |
| 1297209600000 | 4639.81 |
| 1297296000000 | 4593.57 |
| 1297382400000 | 4596.01 |
| 1297641600000 | 4583.33 |
| 1297728000000 | 4606.79 |
| 1297814400000 | 4627.44 |
| 1297900800000 | 4654.72 |
| 1297987200000 | 4674.72 |
| 1298246400000 | 4624.45 |
| 1298332800000 | 4604.41 |
| 1298419200000 | 4579.21 |
| 1298505600000 | 4561.62 |
| 1298592000000 | 4605.14 |
| 1298851200000 | 4665.41 |
| 1298937600000 | 4643.85 |
| 1299024000000 | 4630.53 |
| 1299110400000 | 4666.17 |
| 1299196800000 | 4658.43 |
| 1299456000000 | 4649.22 |
| 1299542400000 | 4628.13 |
| 1299628800000 | 4628.96 |
| 1299715200000 | 4533.92 |
| 1299801600000 | 4506.11 |
| 1300060800000 | 4502.82 |
| 1300147200000 | 4398.44 |
| 1300233600000 | 4320.91 |
| 1300320000000 | 4432.28 |
| 1300406400000 | 4481.34 |
| 1300665600000 | 4575.41 |
| 1300752000000 | 4575.92 |
| 1300838400000 | 4568.57 |
| 1300924800000 | 4637.72 |
| 1301011200000 | 4625.91 |
| 1301270400000 | 4617.67 |
| 1301356800000 | 4608.82 |
| 1301443200000 | 4652.29 |
| 1301529600000 | 4640.95 |
| 1301616000000 | 4694.23 |
| 1301875200000 | 4731.17 |
| 1301961600000 | 4732.13 |
| 1302048000000 | 4790.37 |
| 1302134400000 | 4758.74 |
| 1302220800000 | 4823.52 |
| 1302480000000 | 4817.12 |
| 1302566400000 | 4748.8 |
| 1302652800000 | 4787.66 |
| 1302739200000 | 4756.29 |
| 1302825600000 | 4757.34 |
| 1303084800000 | 4612.77 |
| 1303171200000 | 4672.54 |
| 1303257600000 | 4817.93 |
| 1303344000000 | 4866.41 |
| 1303430400000 | 4866.33 |
| 1303689600000 | 4855.6 |
| 1303776000000 | 4899.11 |
| 1303862400000 | 4922.92 |
| 1303948800000 | 5000.14 |
| 1304035200000 | 5022.91 |
| 1304294400000 | 5047.47 |
| 1304380800000 | 5006.09 |
| 1304467200000 | 4954.85 |
| 1304553600000 | 4856.34 |
| 1304640000000 | 4885.92 |
| 1304899200000 | 4793.93 |
| 1304985600000 | 4867.77 |
| 1305072000000 | 4865.79 |
| 1305158400000 | 4798.43 |
| 1305244800000 | 4782.75 |
| 1305504000000 | 4789.26 |
| 1305590400000 | 4719.36 |
| 1305676800000 | 4763.09 |
| 1305763200000 | 4794.79 |
| 1305849600000 | 4760.69 |
| 1306108800000 | 4641.87 |
| 1306195200000 | 4678.97 |
| 1306281600000 | 4700.76 |
| 1306368000000 | 4709.44 |
| 1306454400000 | 4795.85 |
| 1306713600000 | 4796.04 |
| 1306800000000 | 4871.54 |
| 1306886400000 | 4848.73 |
| 1306972800000 | 4790.81 |
| 1307059200000 | 4814.51 |
| 1307318400000 | 4800.75 |
| 1307404800000 | 4820.72 |
| 1307491200000 | 4745.06 |
| 1307577600000 | 4760.49 |
| 1307664000000 | 4651.23 |
| 1307923200000 | 4666.48 |
| 1308009600000 | 4734.95 |
| 1308096000000 | 4625.22 |
| 1308182400000 | 4554.6 |
| 1308268800000 | 4614.31 |
| 1308528000000 | 4591.05 |
| 1308614400000 | 4676 |
| 1308700800000 | 4669.54 |
| 1308787200000 | 4513.95 |
| 1308873600000 | 4513.45 |
| 1309132800000 | 4549.34 |
| 1309219200000 | 4596.62 |
| 1309305600000 | 4686.95 |
| 1309392000000 | 4774.57 |
| 1309478400000 | 4805.81 |
| 1309737600000 | 4828.58 |
| 1309824000000 | 4815.72 |
| 1309910400000 | 4750.11 |
| 1309996800000 | 4789.72 |
| 1310083200000 | 4718.55 |
| 1310342400000 | 4564.3 |
| 1310428800000 | 4532.74 |
| 1310515200000 | 4621.08 |
| 1310601600000 | 4580.89 |
| 1310688000000 | 4557.64 |
| 1310947200000 | 4444.79 |
| 1311033600000 | 4533.77 |
| 1311120000000 | 4594.1 |
| 1311206400000 | 4700.2 |
| 1311292800000 | 4722.93 |
| 1311552000000 | 4701.32 |
| 1311638400000 | 4730.28 |
| 1311724800000 | 4644.78 |
| 1311811200000 | 4617.64 |
| 1311897600000 | 4608.89 |
| 1312156800000 | 4501.95 |
| 1312243200000 | 4419.79 |
| 1312329600000 | 4358.16 |
| 1312416000000 | 4163.69 |
| 1312502400000 | 4100.43 |
| 1312761600000 | 3927.36 |
| 1312848000000 | 3993.26 |
| 1312934400000 | 3842.8 |
| 1313020800000 | 3961.44 |
| 1313107200000 | 4089.57 |
| 1313366400000 | 4164.25 |
| 1313452800000 | 4143.73 |
| 1313539200000 | 4169.92 |
| 1313625600000 | 3934.85 |
| 1313712000000 | 3901.1 |
| 1313971200000 | 3921.61 |
| 1314057600000 | 3954.15 |
| 1314144000000 | 4013.15 |
| 1314230400000 | 3951.25 |
| 1314316800000 | 3927.31 |
| 1314576000000 | 4023.95 |
| 1314662400000 | 4038.25 |
| 1314748800000 | 4147.48 |
| 1314835200000 | 4130.78 |
| 1314921600000 | 4020.72 |
| 1315180800000 | 3830.67 |
| 1315267200000 | 3784.48 |
| 1315353600000 | 3902.86 |
| 1315440000000 | 3921.71 |
| 1315526400000 | 3745.36 |
| 1315785600000 | 3623.8 |
| 1315872000000 | 3671.83 |
| 1315958400000 | 3723.95 |
| 1316044800000 | 3848.08 |
| 1316131200000 | 3856.14 |
| 1316390400000 | 3724.85 |
| 1316476800000 | 3818.3 |
| 1316563200000 | 3751.72 |
| 1316649600000 | 3520.65 |
| 1316736000000 | 3552.99 |
| 1316995200000 | 3603.67 |
| 1317081600000 | 3804.25 |
| 1317168000000 | 3754.6 |
| 1317254400000 | 3790.82 |
| 1317340800000 | 3683.77 |
| 1317600000000 | 3602.9 |
| 1317686400000 | 3503.05 |
| 1317772800000 | 3617.06 |
| 1317859200000 | 3740.89 |
| 1317945600000 | 3794.46 |
| 1318204800000 | 3905.48 |
| 1318291200000 | 3890.02 |
| 1318377600000 | 4000.73 |
| 1318464000000 | 3933.32 |
| 1318550400000 | 4013.26 |
| 1318809600000 | 3948.94 |
| 1318896000000 | 3911.72 |
| 1318982400000 | 3968.68 |
| 1319068800000 | 3879.62 |
| 1319155200000 | 4032.44 |
| 1319414400000 | 4080.27 |
| 1319500800000 | 4058.7 |
| 1319587200000 | 4043.64 |
| 1319673600000 | 4280.1 |
| 1319760000000 | 4283.18 |
| 1320019200000 | 4123.31 |
| 1320105600000 | 3905.37 |
| 1320192000000 | 3978.62 |
| 1320278400000 | 4043.98 |
| 1320364800000 | 4010.45 |
| 1320624000000 | 3988.53 |
| 1320710400000 | 4038.77 |
| 1320796800000 | 3907.24 |
| 1320883200000 | 3891.97 |
| 1320969600000 | 4027.5 |
| 1321228800000 | 3958.07 |
| 1321315200000 | 3901.52 |
| 1321401600000 | 3905.35 |
| 1321488000000 | 3850.46 |
| 1321574400000 | 3823.78 |
| 1321833600000 | 3686.89 |
| 1321920000000 | 3669.37 |
| 1322006400000 | 3583.1 |
| 1322092800000 | 3570.52 |
| 1322179200000 | 3580.11 |
| 1322438400000 | 3733.9 |
| 1322524800000 | 3759.99 |
| 1322611200000 | 3933.18 |
| 1322697600000 | 3907.84 |
| 1322784000000 | 3934.33 |
| 1323043200000 | 3979.22 |
| 1323129600000 | 3939.91 |
| 1323216000000 | 3935.63 |
| 1323302400000 | 3852.18 |
| 1323388800000 | 3910.92 |
| 1323648000000 | 3796.69 |
| 1323734400000 | 3780.58 |
| 1323820800000 | 3664.9 |
| 1323907200000 | 3713.62 |
| 1323993600000 | 3712.22 |
| 1324252800000 | 3705.62 |
| 1324339200000 | 3806.93 |
| 1324425600000 | 3771.48 |
| 1324512000000 | 3816.27 |
| 1324598400000 | 3841.3 |
| 1324857600000 | 3841.31 |
| 1324944000000 | 3850.12 |
| 1325030400000 | 3789.42 |
| 1325116800000 | 3814.39 |
| 1325203200000 | 3867.15 |
| 1325462400000 | 3907.52 |
| 1325548800000 | 3991.32 |
| 1325635200000 | 3926.11 |
| 1325721600000 | 3856.29 |
| 1325808000000 | 3836.1 |
| 1326067200000 | 3826.27 |
| 1326153600000 | 3906.09 |
| 1326240000000 | 3864.15 |
| 1326326400000 | 3891.27 |
| 1326412800000 | 3847.57 |
| 1326672000000 | 3878.94 |
| 1326758400000 | 3931.98 |
| 1326844800000 | 3961.53 |
| 1326931200000 | 4033.23 |
| 1327017600000 | 4031.1 |
| 1327276800000 | 4091.24 |
| 1327363200000 | 4054.44 |
| 1327449600000 | 4038.38 |
| 1327536000000 | 4141.47 |
| 1327622400000 | 4095.62 |
| 1327881600000 | 4044.4 |
| 1327968000000 | 4068.89 |
| 1328054400000 | 4184.11 |
| 1328140800000 | 4185.59 |
| 1328227200000 | 4239.19 |
| 1328486400000 | 4222.41 |
| 1328572800000 | 4262.86 |
| 1328659200000 | 4259.5 |
| 1328745600000 | 4285.76 |
| 1328832000000 | 4212.1 |
| 1329091200000 | 4252.05 |
| 1329177600000 | 4215.46 |
| 1329264000000 | 4224.87 |
| 1329350400000 | 4218.74 |
| 1329436800000 | 4284.16 |
| 1329696000000 | 4353.06 |
| 1329782400000 | 4330.22 |
| 1329868800000 | 4288.07 |
| 1329955200000 | 4302.66 |
| 1330041600000 | 4362.44 |
| 1330300800000 | 4329.5 |
| 1330387200000 | 4345.54 |
| 1330473600000 | 4333.99 |
| 1330560000000 | 4363.53 |
| 1330646400000 | 4324.73 |
| 1330905600000 | 4306.8 |
| 1330992000000 | 4154.92 |
| 1331078400000 | 4185.21 |
| 1331164800000 | 4303.02 |
| 1331251200000 | 4274.18 |
| 1331510400000 | 4270.32 |
| 1331596800000 | 4335.75 |
| 1331683200000 | 4321.78 |
| 1331769600000 | 4346.67 |
| 1331856000000 | 4402.44 |
| 1332115200000 | 4421.66 |
| 1332201600000 | 4364.87 |
| 1332288000000 | 4350.88 |
| 1332374400000 | 4301.47 |
| 1332460800000 | 4327.54 |
| 1332720000000 | 4390.39 |
| 1332806400000 | 4370.36 |
| 1332892800000 | 4315.16 |
| 1332979200000 | 4257.52 |
| 1333065600000 | 4312.66 |
| 1333324800000 | 4370.73 |
| 1333411200000 | 4338 |
| 1333497600000 | 4178.43 |
| 1333584000000 | 4168.24 |
| 1333670400000 | 4168.24 |
| 1333929600000 | 4170.75 |
| 1334016000000 | 4071.04 |
| 1334102400000 | 4114.24 |
| 1334188800000 | 4178.78 |
| 1334275200000 | 4091.25 |
| 1334534400000 | 4097.33 |
| 1334620800000 | 4205.13 |
| 1334707200000 | 4175.81 |
| 1334793600000 | 4163.33 |
| 1334880000000 | 4206.14 |
| 1335139200000 | 4087.85 |
| 1335225600000 | 4154.69 |
| 1335312000000 | 4194.19 |
| 1335398400000 | 4215.65 |
| 1335484800000 | 4258.97 |
| 1335744000000 | 4228.26 |
| 1335830400000 | 4242.65 |
| 1335916800000 | 4205.67 |
| 1336003200000 | 4208.8 |
| 1336089600000 | 4128.38 |
| 1336348800000 | 4138.25 |
| 1336435200000 | 4052.61 |
| 1336521600000 | 4021.9 |
| 1336608000000 | 4059.14 |
| 1336694400000 | 4070.7 |
| 1336953600000 | 3965.23 |
| 1337040000000 | 3918.77 |
| 1337126400000 | 3888.64 |
| 1337212800000 | 3836.78 |
| 1337299200000 | 3799.32 |
| 1337558400000 | 3836.29 |
| 1337644800000 | 3907.98 |
| 1337731200000 | 3773.25 |
| 1337817600000 | 3810.41 |
| 1337904000000 | 3799.36 |
| 1338163200000 | 3808.21 |
| 1338249600000 | 3837.69 |
| 1338336000000 | 3738.71 |
| 1338422400000 | 3717.88 |
| 1338508800000 | 3646.34 |
| 1338768000000 | 3665.4 |
| 1338854400000 | 3667.49 |
| 1338940800000 | 3763.86 |
| 1339027200000 | 3827.42 |
| 1339113600000 | 3787.83 |
| 1339372800000 | 3801.44 |
| 1339459200000 | 3806.45 |
| 1339545600000 | 3827.86 |
| 1339632000000 | 3823.62 |
| 1339718400000 | 3870.5 |
| 1339977600000 | 3861.66 |
| 1340064000000 | 3952.42 |
| 1340150400000 | 3984.56 |
| 1340236800000 | 3935.39 |
| 1340323200000 | 3884.51 |
| 1340582400000 | 3807.66 |
| 1340668800000 | 3801.11 |
| 1340755200000 | 3847.72 |
| 1340841600000 | 3819.99 |
| 1340928000000 | 4003.01 |
| 1341187200000 | 4027.28 |
| 1341273600000 | 4074.92 |
| 1341360000000 | 4044.86 |
| 1341446400000 | 3998.12 |
| 1341532800000 | 3935.68 |
| 1341792000000 | 3918.31 |
| 1341878400000 | 3937.4 |
| 1341964800000 | 3935.55 |
| 1342051200000 | 3873.28 |
| 1342137600000 | 3944.42 |
| 1342396800000 | 3951.69 |
| 1342483200000 | 3934.48 |
| 1342569600000 | 3992.56 |
| 1342656000000 | 4036.66 |
| 1342742400000 | 3952.09 |
| 1343001600000 | 3838.02 |
| 1343088000000 | 3811.06 |
| 1343174400000 | 3821.15 |
| 1343260800000 | 3967.68 |
| 1343347200000 | 4037.96 |
| 1343606400000 | 4059.02 |
| 1343692800000 | 4043.6 |
| 1343779200000 | 4055.18 |
| 1343865600000 | 3961.74 |
| 1343952000000 | 4116.18 |
| 1344211200000 | 4161.46 |
| 1344297600000 | 4194.86 |
| 1344384000000 | 4185.81 |
| 1344470400000 | 4186.8 |
| 1344556800000 | 4182.91 |
| 1344816000000 | 4177.39 |
| 1344902400000 | 4194.68 |
| 1344988800000 | 4182.42 |
| 1345075200000 | 4222.74 |
| 1345161600000 | 4226.1 |
| 1345420800000 | 4221.07 |
| 1345507200000 | 4284.96 |
| 1345593600000 | 4230.13 |
| 1345680000000 | 4244.08 |
| 1345766400000 | 4226.51 |
| 1346025600000 | 4244.72 |
| 1346112000000 | 4232.36 |
| 1346198400000 | 4215.56 |
| 1346284800000 | 4174.76 |
| 1346371200000 | 4229.86 |
| 1346630400000 | 4257.78 |
| 1346716800000 | 4204.31 |
| 1346803200000 | 4220.94 |
| 1346889600000 | 4327.97 |
| 1346976000000 | 4395.99 |
| 1347235200000 | 4382.57 |
| 1347321600000 | 4416.31 |
| 1347408000000 | 4437.72 |
| 1347494400000 | 4436.81 |
| 1347580800000 | 4576.3 |
| 1347840000000 | 4559.22 |
| 1347926400000 | 4510.91 |
| 1348012800000 | 4530.35 |
| 1348099200000 | 4486.3 |
| 1348185600000 | 4519.27 |
| 1348444800000 | 4478.78 |
| 1348531200000 | 4513.93 |
| 1348617600000 | 4390.62 |
| 1348704000000 | 4412.9 |
| 1348790400000 | 4364.9 |
| 1349049600000 | 4439.65 |
| 1349136000000 | 4439.42 |
| 1349222400000 | 4423.38 |
| 1349308800000 | 4458.23 |
| 1349395200000 | 4522.99 |
| 1349654400000 | 4448.38 |
| 1349740800000 | 4403.87 |
| 1349827200000 | 4381.21 |
| 1349913600000 | 4428.08 |
| 1350000000000 | 4414.23 |
| 1350259200000 | 4425.12 |
| 1350345600000 | 4511.88 |
| 1350432000000 | 4568.47 |
| 1350518400000 | 4566.61 |
| 1350604800000 | 4511.1 |
| 1350864000000 | 4507.43 |
| 1350950400000 | 4397.51 |
| 1351036800000 | 4419.54 |
| 1351123200000 | 4428.3 |
| 1351209600000 | 4423.12 |
| 1351468800000 | 4396.98 |
| 1351555200000 | 4457.87 |
| 1351641600000 | 4429.27 |
| 1351728000000 | 4477.47 |
| 1351814400000 | 4464.67 |
| 1352073600000 | 4417.07 |
| 1352160000000 | 4447.45 |
| 1352246400000 | 4375.14 |
| 1352332800000 | 4357.59 |
| 1352419200000 | 4345.17 |
| 1352678400000 | 4333.34 |
| 1352764800000 | 4349.33 |
| 1352851200000 | 4318.25 |
| 1352937600000 | 4297.65 |
| 1353024000000 | 4226.18 |
| 1353283200000 | 4353.79 |
| 1353369600000 | 4363.7 |
| 1353456000000 | 4381.83 |
| 1353542400000 | 4430.11 |
| 1353628800000 | 4481.24 |
| 1353888000000 | 4462.86 |
| 1353974400000 | 4464.97 |
| 1354060800000 | 4462.14 |
| 1354147200000 | 4536.89 |
| 1354233600000 | 4538.33 |
| 1354492800000 | 4566.6 |
| 1354579200000 | 4573.92 |
| 1354665600000 | 4580.01 |
| 1354752000000 | 4583.26 |
| 1354838400000 | 4568.28 |
| 1355097600000 | 4573.34 |
| 1355184000000 | 4614.7 |
| 1355270400000 | 4633.32 |
| 1355356800000 | 4633.59 |
| 1355443200000 | 4637.59 |
| 1355702400000 | 4654.52 |
| 1355788800000 | 4694.52 |
| 1355875200000 | 4731.86 |
| 1355961600000 | 4726.82 |
| 1356048000000 | 4690.36 |
| 1356307200000 | 4690.23 |
| 1356393600000 | 4690.23 |
| 1356480000000 | 4697.02 |
| 1356566400000 | 4702.5 |
| 1356652800000 | 4673.32 |
| 1356912000000 | 4675.25 |
| 1357084800000 | 4788.43 |
| 1357171200000 | 4762.31 |
| 1357257600000 | 4761.11 |
| 1357516800000 | 4763.01 |
| 1357603200000 | 4744.24 |
| 1357689600000 | 4769.04 |
| 1357776000000 | 4819.05 |
| 1357862400000 | 4860.72 |
| 1358121600000 | 4850.46 |
| 1358208000000 | 4843.85 |
| 1358294400000 | 4826.9 |
| 1358380800000 | 4872.01 |
| 1358467200000 | 4844.18 |
| 1358726400000 | 4865.51 |
| 1358812800000 | 4854.12 |
| 1358899200000 | 4861.86 |
| 1358985600000 | 4908.12 |
| 1359072000000 | 4959.73 |
| 1359331200000 | 4949.38 |
| 1359417600000 | 4970.46 |
| 1359504000000 | 4975.52 |
| 1359590400000 | 4951.84 |
| 1359676800000 | 5013 |
| 1359936000000 | 4891.22 |
| 1360022400000 | 4907.72 |
| 1360108800000 | 4896.11 |
| 1360195200000 | 4833.37 |
| 1360281600000 | 4887.89 |
| 1360540800000 | 4859.17 |
| 1360627200000 | 4914.56 |
| 1360713600000 | 4929.12 |
| 1360800000000 | 4886.3 |
| 1360886400000 | 4882.75 |
| 1361145600000 | 4873.14 |
| 1361232000000 | 4929.88 |
| 1361318400000 | 4921.93 |
| 1361404800000 | 4797.75 |
| 1361491200000 | 4835.99 |
| 1361750400000 | 4851.47 |
| 1361836800000 | 4742.28 |
| 1361923200000 | 4798.23 |
| 1362009600000 | 4830.68 |
| 1362096000000 | 4782.37 |
| 1362355200000 | 4788.62 |
| 1362441600000 | 4879.74 |
| 1362528000000 | 4860.47 |
| 1362614400000 | 4891.61 |
| 1362700800000 | 4892.04 |
| 1362960000000 | 4898.8 |
| 1363046400000 | 4903.16 |
| 1363132800000 | 4878.39 |
| 1363219200000 | 4942.42 |
| 1363305600000 | 4959.1 |
| 1363564800000 | 4909.18 |
| 1363651200000 | 4861.54 |
| 1363737600000 | 4902.94 |
| 1363824000000 | 4864.15 |
| 1363910400000 | 4883.97 |
| 1364169600000 | 4828.89 |
| 1364256000000 | 4828.44 |
| 1364342400000 | 4778.75 |
| 1364428800000 | 4821.88 |
| 1364515200000 | 4821.88 |
| 1364774400000 | 4827.22 |
| 1364860800000 | 4880.34 |
| 1364947200000 | 4841.06 |
| 1365033600000 | 4793.4 |
| 1365120000000 | 4780.9 |
| 1365379200000 | 4788.72 |
| 1365465600000 | 4812.21 |
| 1365552000000 | 4908.96 |
| 1365638400000 | 4957.67 |
| 1365724800000 | 4907.5 |
| 1365984000000 | 4872.18 |
| 1366070400000 | 4851.55 |
| 1366156800000 | 4747.04 |
| 1366243200000 | 4760.58 |
| 1366329600000 | 4787.58 |
| 1366588800000 | 4778.12 |
| 1366675200000 | 4886.76 |
| 1366761600000 | 4917.11 |
| 1366848000000 | 4962.81 |
| 1366934400000 | 4958.23 |
| 1367193600000 | 5015.53 |
| 1367280000000 | 5051.84 |
| 1367366400000 | 5059.59 |
| 1367452800000 | 5032.02 |
| 1367539200000 | 5105.81 |
| 1367798400000 | 5085.59 |
| 1367884800000 | 5108.52 |
| 1367971200000 | 5182.53 |
| 1368057600000 | 5157.91 |
| 1368144000000 | 5129.94 |
| 1368403200000 | 5123.96 |
| 1368489600000 | 5141.19 |
| 1368576000000 | 5136.17 |
| 1368662400000 | 5162.28 |
| 1368748800000 | 5139.52 |
| 1369008000000 | 5166.9 |
| 1369094400000 | 5177.06 |
| 1369180800000 | 5188.38 |
| 1369267200000 | 5086.75 |
| 1369353600000 | 5088.45 |
| 1369612800000 | 5108.42 |
| 1369699200000 | 5140.49 |
| 1369785600000 | 5092.44 |
| 1369872000000 | 5145.78 |
| 1369958400000 | 5067.61 |
| 1370217600000 | 5056.46 |
| 1370304000000 | 5088 |
| 1370390400000 | 5021.43 |
| 1370476800000 | 5006.29 |
| 1370563200000 | 5077.98 |
| 1370822400000 | 5066.01 |
| 1370908800000 | 5035.96 |
| 1370995200000 | 5045.85 |
| 1371081600000 | 5027.85 |
| 1371168000000 | 5054.46 |
| 1371427200000 | 5094.26 |
| 1371513600000 | 5106.88 |
| 1371600000000 | 5100.98 |
| 1371686400000 | 4868.27 |
| 1371772800000 | 4798.58 |
| 1372032000000 | 4704.35 |
| 1372118400000 | 4764.4 |
| 1372204800000 | 4819 |
| 1372291200000 | 4851.31 |
| 1372377600000 | 4826.89 |
| 1372636800000 | 4895.54 |
| 1372723200000 | 4875.64 |
| 1372809600000 | 4826.1 |
| 1372896000000 | 4914.08 |
| 1372982400000 | 4822.33 |
| 1373241600000 | 4901.04 |
| 1373328000000 | 4907.83 |
| 1373414400000 | 4940.69 |
| 1373500800000 | 5039.69 |
| 1373587200000 | 5039.65 |
| 1373846400000 | 5057.9 |
| 1373932800000 | 5059.42 |
| 1374019200000 | 5072.48 |
| 1374105600000 | 5117.29 |
| 1374192000000 | 5137.67 |
| 1374451200000 | 5167.69 |
| 1374537600000 | 5163.8 |
| 1374624000000 | 5199.62 |
| 1374710400000 | 5174.75 |
| 1374796800000 | 5173.69 |
| 1375056000000 | 5171.77 |
| 1375142400000 | 5177.11 |
| 1375228800000 | 5190.47 |
| 1375315200000 | 5234.52 |
| 1375401600000 | 5268.27 |
| 1375660800000 | 5263.09 |
| 1375747200000 | 5269.31 |
| 1375833600000 | 5265.18 |
| 1375920000000 | 5316.24 |
| 1376006400000 | 5333.72 |
| 1376265600000 | 5314.46 |
| 1376352000000 | 5320.59 |
| 1376438400000 | 5351.95 |
| 1376524800000 | 5289.69 |
| 1376611200000 | 5340.28 |
| 1376870400000 | 5322.24 |
| 1376956800000 | 5307.24 |
| 1377043200000 | 5263.03 |
| 1377129600000 | 5301.34 |
| 1377216000000 | 5344.96 |
| 1377475200000 | 5328.96 |
| 1377561600000 | 5242.87 |
| 1377648000000 | 5204.74 |
| 1377734400000 | 5197.99 |
| 1377820800000 | 5135.14 |
| 1378080000000 | 5231.2 |
| 1378166400000 | 5200.72 |
| 1378252800000 | 5228.37 |
| 1378339200000 | 5235.44 |
| 1378425600000 | 5276.77 |
| 1378684800000 | 5311.69 |
| 1378771200000 | 5385.79 |
| 1378857600000 | 5420.07 |
| 1378944000000 | 5420.45 |
| 1379030400000 | 5413.51 |
| 1379289600000 | 5485.43 |
| 1379376000000 | 5457.77 |
| 1379462400000 | 5480.33 |
| 1379548800000 | 5590.27 |
| 1379635200000 | 5560.77 |
| 1379894400000 | 5527.83 |
| 1379980800000 | 5538.74 |
| 1380067200000 | 5542.13 |
| 1380153600000 | 5531.91 |
| 1380240000000 | 5542.72 |
| 1380499200000 | 5512.03 |
| 1380585600000 | 5550.07 |
| 1380672000000 | 5540.93 |
| 1380758400000 | 5532.46 |
| 1380844800000 | 5526.1 |
| 1381104000000 | 5503.25 |
| 1381190400000 | 5472.28 |
| 1381276800000 | 5410.48 |
| 1381363200000 | 5503.14 |
| 1381449600000 | 5543.07 |
| 1381708800000 | 5563.22 |
| 1381795200000 | 5575.31 |
| 1381881600000 | 5583.96 |
| 1381968000000 | 5662.88 |
| 1382054400000 | 5721.03 |
| 1382313600000 | 5733.8 |
| 1382400000000 | 5799.47 |
| 1382486400000 | 5770.29 |
| 1382572800000 | 5803.35 |
| 1382659200000 | 5793.81 |
| 1382918400000 | 5779.16 |
| 1383004800000 | 5795.56 |
| 1383091200000 | 5798.33 |
| 1383177600000 | 5749.51 |
| 1383264000000 | 5689.87 |
| 1383523200000 | 5717.96 |
| 1383609600000 | 5693.39 |
| 1383696000000 | 5743.33 |
| 1383782400000 | 5682.02 |
| 1383868800000 | 5657.01 |
| 1384128000000 | 5697.94 |
| 1384214400000 | 5676.7 |
| 1384300800000 | 5631.98 |
| 1384387200000 | 5700.68 |
| 1384473600000 | 5719.05 |
| 1384732800000 | 5770.7 |
| 1384819200000 | 5732.87 |
| 1384905600000 | 5715.18 |
| 1384992000000 | 5705.35 |
| 1385078400000 | 5738.76 |
| 1385337600000 | 5755.96 |
| 1385424000000 | 5747.02 |
| 1385510400000 | 5784.62 |
| 1385596800000 | 5815.48 |
| 1385683200000 | 5822.82 |
| 1385942400000 | 5778.92 |
| 1386028800000 | 5704.55 |
| 1386115200000 | 5659.24 |
| 1386201600000 | 5651.35 |
| 1386288000000 | 5701.76 |
| 1386547200000 | 5728.7 |
| 1386633600000 | 5711.65 |
| 1386720000000 | 5691.33 |
| 1386806400000 | 5621.11 |
| 1386892800000 | 5603.32 |
| 1387152000000 | 5682.78 |
| 1387238400000 | 5633.08 |
| 1387324800000 | 5694.68 |
| 1387411200000 | 5753.09 |
| 1387497600000 | 5784.22 |
| 1387756800000 | 5840.78 |
| 1387843200000 | 5838.88 |
| 1387929600000 | 5838.88 |
| 1388016000000 | 5851.94 |
| 1388102400000 | 5947.66 |
| 1388361600000 | 5954.81 |
| 1388448000000 | 5960.24 |
| 1388620800000 | 5866.86 |
| 1388707200000 | 5882.26 |
| 1388966400000 | 5883.64 |
| 1389052800000 | 5910.88 |
| 1389139200000 | 5914.24 |
| 1389225600000 | 5885.69 |
| 1389312000000 | 5954.22 |
| 1389571200000 | 5960.97 |
| 1389657600000 | 5984.08 |
| 1389744000000 | 6003.25 |
| 1389830400000 | 5997.32 |
| 1389916800000 | 6010.12 |
| 1390176000000 | 6007.61 |
| 1390262400000 | 6003.08 |
| 1390348800000 | 6019.26 |
| 1390435200000 | 6009.4 |
| 1390521600000 | 5869.66 |
| 1390780800000 | 5814.86 |
| 1390867200000 | 5852.01 |
| 1390953600000 | 5814.22 |
| 1391040000000 | 5796.56 |
| 1391126400000 | 5749.43 |
| 1391385600000 | 5685.21 |
| 1391472000000 | 5669.77 |
| 1391558400000 | 5687.99 |
| 1391644800000 | 5799.93 |
| 1391731200000 | 5849.53 |
| 1391990400000 | 5866.83 |
| 1392076800000 | 5954.88 |
| 1392163200000 | 5963.9 |
| 1392249600000 | 5989.34 |
| 1392336000000 | 6032.5 |
| 1392595200000 | 6063.03 |
| 1392681600000 | 6085.07 |
| 1392768000000 | 6097.06 |
| 1392854400000 | 6076.5 |
| 1392940800000 | 6115.38 |
| 1393200000000 | 6145.29 |
| 1393286400000 | 6152.29 |
| 1393372800000 | 6111.31 |
| 1393459200000 | 6113.21 |
| 1393545600000 | 6187.62 |
| 1393804800000 | 6030.27 |
| 1393891200000 | 6140.24 |
| 1393977600000 | 6140.7 |
| 1394064000000 | 6192.45 |
| 1394150400000 | 6127.65 |
| 1394409600000 | 6105.66 |
| 1394496000000 | 6102.19 |
| 1394582400000 | 6057.79 |
| 1394668800000 | 6004.88 |
| 1394755200000 | 5961.27 |
| 1395014400000 | 6029.4 |
| 1395100800000 | 6061.78 |
| 1395187200000 | 6057.29 |
| 1395273600000 | 6001.37 |
| 1395360000000 | 6005.61 |
| 1395619200000 | 5942.91 |
| 1395705600000 | 6014.79 |
| 1395792000000 | 6062.55 |
| 1395878400000 | 6053.45 |
| 1395964800000 | 6102.19 |
| 1396224000000 | 6128.81 |
| 1396310400000 | 6172.18 |
| 1396396800000 | 6171.01 |
| 1396483200000 | 6154.9 |
| 1396569600000 | 6181.51 |
| 1396828800000 | 6128.34 |
| 1396915200000 | 6130.09 |
| 1397001600000 | 6170.6 |
| 1397088000000 | 6165.2 |
| 1397174400000 | 6083 |
| 1397433600000 | 6074.14 |
| 1397520000000 | 6020.36 |
| 1397606400000 | 6091.05 |
| 1397692800000 | 6135.38 |
| 1397779200000 | 6135.38 |
| 1398038400000 | 6123.78 |
| 1398124800000 | 6203.42 |
| 1398211200000 | 6185.49 |
| 1398297600000 | 6201.86 |
| 1398384000000 | 6163.93 |
| 1398643200000 | 6178.44 |
| 1398729600000 | 6239.26 |
| 1398816000000 | 6265.78 |
| 1398902400000 | 6276.36 |
| 1398988800000 | 6270.3 |
| 1399248000000 | 6265.16 |
| 1399334400000 | 6276.22 |
| 1399420800000 | 6273.88 |
| 1399507200000 | 6315.93 |
| 1399593600000 | 6251.06 |
| 1399852800000 | 6299.96 |
| 1399939200000 | 6294.83 |
| 1400025600000 | 6295.2 |
| 1400112000000 | 6241.15 |
| 1400198400000 | 6245.17 |
| 1400457600000 | 6247.21 |
| 1400544000000 | 6235.1 |
| 1400630400000 | 6260.25 |
| 1400716800000 | 6269.22 |
| 1400803200000 | 6272.63 |
| 1401062400000 | 6318.39 |
| 1401148800000 | 6317.64 |
| 1401235200000 | 6308.78 |
| 1401321600000 | 6322.64 |
| 1401408000000 | 6332.19 |
| 1401667200000 | 6333.2 |
| 1401753600000 | 6310.19 |
| 1401840000000 | 6313.92 |
| 1401926400000 | 6335.46 |
| 1402012800000 | 6389.62 |
| 1402272000000 | 6392.54 |
| 1402358400000 | 6389.79 |
| 1402444800000 | 6350.89 |
| 1402531200000 | 6362.53 |
| 1402617600000 | 6337.27 |
| 1402876800000 | 6327.29 |
| 1402963200000 | 6329.63 |
| 1403049600000 | 6340.15 |
| 1403136000000 | 6404.72 |
| 1403222400000 | 6378.28 |
| 1403481600000 | 6355.48 |
| 1403568000000 | 6341.53 |
| 1403654400000 | 6293.8 |
| 1403740800000 | 6275.05 |
| 1403827200000 | 6301.25 |
| 1404086400000 | 6323.56 |
| 1404172800000 | 6373.93 |
| 1404259200000 | 6378.47 |
| 1404345600000 | 6417.21 |
| 1404432000000 | 6390.89 |
| 1404691200000 | 6336.82 |
| 1404777600000 | 6257.16 |
| 1404864000000 | 6267.73 |
| 1404950400000 | 6183.9 |
| 1405036800000 | 6192.96 |
| 1405296000000 | 6258.05 |
| 1405382400000 | 6207.83 |
| 1405468800000 | 6275.37 |
| 1405555200000 | 6210.17 |
| 1405641600000 | 6203.59 |
| 1405900800000 | 6177.7 |
| 1405987200000 | 6232.81 |
| 1406073600000 | 6240.86 |
| 1406160000000 | 6268.72 |
| 1406246400000 | 6210.84 |
| 1406505600000 | 6201.15 |
| 1406592000000 | 6204.79 |
| 1406678400000 | 6156 |
| 1406764800000 | 6078.75 |
| 1406851200000 | 6026.46 |
| 1407110400000 | 6008.11 |
| 1407196800000 | 6004.11 |
| 1407283200000 | 5949.12 |
| 1407369600000 | 5906.89 |
| 1407456000000 | 5896.47 |
| 1407715200000 | 5966.68 |
| 1407801600000 | 5941.7 |
| 1407888000000 | 5978.6 |
| 1407974400000 | 5997.53 |
| 1408060800000 | 5975.92 |
| 1408320000000 | 6038.12 |
| 1408406400000 | 6052.86 |
| 1408492800000 | 6036.73 |
| 1408579200000 | 6075.21 |
| 1408665600000 | 6037.35 |
| 1408924800000 | 6087.02 |
| 1409011200000 | 6133.01 |
| 1409097600000 | 6141.37 |
| 1409184000000 | 6088.57 |
| 1409270400000 | 6102.57 |
| 1409529600000 | 6100.9 |
| 1409616000000 | 6092.23 |
| 1409702400000 | 6138.09 |
| 1409788800000 | 6125.75 |
| 1409875200000 | 6099.24 |
| 1410134400000 | 6067.22 |
| 1410220800000 | 6029.58 |
| 1410307200000 | 6026.82 |
| 1410393600000 | 6030.52 |
| 1410480000000 | 6029.5 |
| 1410739200000 | 6022.78 |
| 1410825600000 | 6005.46 |
| 1410912000000 | 6040.33 |
| 1410998400000 | 6081.88 |
| 1411084800000 | 6056.52 |
| 1411344000000 | 6018.87 |
| 1411430400000 | 5956.62 |
| 1411516800000 | 5966.91 |
| 1411603200000 | 5893.39 |
| 1411689600000 | 5882.47 |
| 1411948800000 | 5857.73 |
| 1412035200000 | 5867.2 |
| 1412121600000 | 5801.79 |
| 1412208000000 | 5688.94 |
| 1412294400000 | 5678.4 |
| 1412553600000 | 5716.13 |
| 1412640000000 | 5655.88 |
| 1412726400000 | 5631.5 |
| 1412812800000 | 5622.79 |
| 1412899200000 | 5496.44 |
| 1413158400000 | 5515.72 |
| 1413244800000 | 5510.07 |
| 1413331200000 | 5378.43 |
| 1413417600000 | 5364.1 |
| 1413504000000 | 5508.8 |
| 1413763200000 | 5487.22 |
| 1413849600000 | 5581.51 |
| 1413936000000 | 5596.29 |
| 1414022400000 | 5625.95 |
| 1414108800000 | 5616.42 |
| 1414368000000 | 5600.02 |
| 1414454400000 | 5668.54 |
| 1414540800000 | 5686.36 |
| 1414627200000 | 5656.88 |
| 1414713600000 | 5717.39 |
| 1414972800000 | 5655.76 |
| 1415059200000 | 5636.96 |
| 1415145600000 | 5690.04 |
| 1415232000000 | 5681.61 |
| 1415318400000 | 5643.01 |
| 1415577600000 | 5698.48 |
| 1415664000000 | 5710.03 |
| 1415750400000 | 5670.28 |
| 1415836800000 | 5681.5 |
| 1415923200000 | 5679.75 |
| 1416182400000 | 5696.27 |
| 1416268800000 | 5764.65 |
| 1416355200000 | 5766.76 |
| 1416441600000 | 5755.81 |
| 1416528000000 | 5811.91 |
| 1416787200000 | 5832.46 |
| 1416873600000 | 5865.85 |
| 1416960000000 | 5885.36 |
| 1417046400000 | 5881.02 |
| 1417132800000 | 5867.74 |
| 1417392000000 | 5844.68 |
| 1417478400000 | 5840.51 |
| 1417564800000 | 5835.4 |
| 1417651200000 | 5816.72 |
| 1417737600000 | 5850.84 |
| 1417996800000 | 5809.95 |
| 1418083200000 | 5740.13 |
| 1418169600000 | 5717.6 |
| 1418256000000 | 5702.01 |
| 1418342400000 | 5592.46 |
| 1418601600000 | 5455.55 |
| 1418688000000 | 5585.84 |
| 1418774400000 | 5544.61 |
| 1418860800000 | 5652.98 |
| 1418947200000 | 5668.9 |
| 1419206400000 | 5695.27 |
| 1419292800000 | 5692.83 |
| 1419379200000 | 5696.9 |
| 1419465600000 | 5696.91 |
| 1419552000000 | 5691.2 |
| 1419811200000 | 5698.88 |
| 1419897600000 | 5640.23 |
| 1419984000000 | 5635.65 |
| 1420156800000 | 5585.09 |
| 1420416000000 | 5425.8 |
| 1420502400000 | 5379.78 |
| 1420588800000 | 5351.53 |
| 1420675200000 | 5490.96 |
| 1420761600000 | 5441.68 |
| 1421020800000 | 5462.82 |
| 1421107200000 | 5522.22 |
| 1421193600000 | 5444.97 |
| 1421280000000 | 5491.01 |
| 1421366400000 | 5509.52 |
| 1421625600000 | 5586.24 |
| 1421712000000 | 5601.35 |
| 1421798400000 | 5641.48 |
| 1421884800000 | 5651.19 |
| 1421971200000 | 5664.22 |
| 1422230400000 | 5699.55 |
| 1422316800000 | 5715.36 |
| 1422403200000 | 5695.39 |
| 1422489600000 | 5684.92 |
| 1422576000000 | 5634.86 |
| 1422835200000 | 5670.2 |
| 1422921600000 | 5770 |
| 1423008000000 | 5785.66 |
| 1423094400000 | 5800.22 |
| 1423180800000 | 5769.11 |
| 1423440000000 | 5723.55 |
| 1423526400000 | 5754.07 |
| 1423612800000 | 5728.77 |
| 1423699200000 | 5809.01 |
| 1423785600000 | 5858.97 |
| 1424044800000 | 5854.02 |
| 1424131200000 | 5858.87 |
| 1424217600000 | 5892.75 |
| 1424304000000 | 5924.22 |
| 1424390400000 | 5927.05 |
| 1424649600000 | 5961.97 |
| 1424736000000 | 5985.42 |
| 1424822400000 | 5990.18 |
| 1424908800000 | 5974.02 |
| 1424995200000 | 6000.22 |
| 1425254400000 | 5973.83 |
| 1425340800000 | 5918.03 |
| 1425427200000 | 5897.9 |
| 1425513600000 | 5933.31 |
| 1425600000000 | 5849.98 |
| 1425859200000 | 5827.46 |
| 1425945600000 | 5701.04 |
| 1426032000000 | 5713.14 |
| 1426118400000 | 5735.89 |
| 1426204800000 | 5702.48 |
| 1426464000000 | 5783.47 |
| 1426550400000 | 5756.45 |
| 1426636800000 | 5796.03 |
| 1426723200000 | 5821.89 |
| 1426809600000 | 5964.64 |
| 1427068800000 | 5999.9 |
| 1427155200000 | 6007.81 |
| 1427241600000 | 5986.17 |
| 1427328000000 | 5899.49 |
| 1427414400000 | 5899.28 |
| 1427673600000 | 5930.29 |
| 1427760000000 | 5845.61 |
| 1427846400000 | 5873.65 |
| 1427932800000 | 5934.31 |
| 1428019200000 | 5932.07 |
| 1428278400000 | 6002.64 |
| 1428364800000 | 6019.05 |
| 1428451200000 | 5984.45 |
| 1428537600000 | 5987 |
| 1428624000000 | 6013.41 |
| 1428883200000 | 5994.42 |
| 1428969600000 | 6038.67 |
| 1429056000000 | 6027.43 |
| 1429142400000 | 6036.22 |
| 1429228800000 | 5973.76 |
| 1429488000000 | 6013.53 |
| 1429574400000 | 6040.46 |
| 1429660800000 | 6028.17 |
| 1429747200000 | 6049.76 |
| 1429833600000 | 6106.16 |
| 1430092800000 | 6176.64 |
| 1430179200000 | 6141.71 |
| 1430265600000 | 6102.18 |
| 1430352000000 | 6113.83 |
| 1430438400000 | 6104.55 |
| 1430697600000 | 6109.44 |
| 1430784000000 | 6040.76 |
| 1430870400000 | 6095.29 |
| 1430956800000 | 6053.46 |
| 1431043200000 | 6204.71 |
| 1431302400000 | 6194.19 |
| 1431388800000 | 6167.75 |
| 1431475200000 | 6219.6 |
| 1431561600000 | 6276.66 |
| 1431648000000 | 6287.61 |
| 1431907200000 | 6274.77 |
| 1431993600000 | 6245.44 |
| 1432080000000 | 6256.85 |
| 1432166400000 | 6292.99 |
| 1432252800000 | 6237.29 |
| 1432512000000 | 6219.82 |
| 1432598400000 | 6105.45 |
| 1432684800000 | 6169.27 |
| 1432771200000 | 6167.23 |
| 1432857600000 | 6090.18 |
| 1433116800000 | 6064.64 |
| 1433203200000 | 6132.81 |
| 1433289600000 | 6200.43 |
| 1433376000000 | 6160.09 |
| 1433462400000 | 6010.67 |
| 1433721600000 | 6007.37 |
| 1433808000000 | 6004.97 |
| 1433894400000 | 6144.35 |
| 1433980800000 | 6142.69 |
| 1434067200000 | 6104.52 |
| 1434326400000 | 5997.27 |
| 1434412800000 | 6026.49 |
| 1434499200000 | 6000.05 |
| 1434585600000 | 6097.15 |
| 1434672000000 | 6079.53 |
| 1434931200000 | 6249.12 |
| 1435017600000 | 6204.39 |
| 1435104000000 | 6182.02 |
| 1435190400000 | 6172.44 |
| 1435276800000 | 6150.57 |
| 1435536000000 | 5992.94 |
| 1435622400000 | 5916.48 |
| 1435708800000 | 5982.7 |
| 1435795200000 | 5959.99 |
| 1435881600000 | 5927.39 |
| 1436140800000 | 5840.82 |
| 1436227200000 | 5677.9 |
| 1436313600000 | 5745.88 |
| 1436400000000 | 5859.73 |
| 1436486400000 | 6045.27 |
| 1436745600000 | 6075.04 |
| 1436832000000 | 6096.34 |
| 1436918400000 | 6097.95 |
| 1437004800000 | 6151.24 |
| 1437091200000 | 6126.7 |
| 1437350400000 | 6150.54 |
| 1437436800000 | 6129.01 |
| 1437523200000 | 6070.18 |
| 1437609600000 | 6086.07 |
| 1437696000000 | 6028.42 |
| 1437955200000 | 5968.78 |
| 1438041600000 | 5996.13 |
| 1438128000000 | 6053.96 |
| 1438214400000 | 6030.73 |
| 1438300800000 | 6100.58 |
| 1438560000000 | 6106.11 |
| 1438646400000 | 6088.79 |
| 1438732800000 | 6114.24 |
| 1438819200000 | 6094.98 |
| 1438905600000 | 6055.38 |
| 1439164800000 | 6119.88 |
| 1439251200000 | 6063.81 |
| 1439337600000 | 5979.26 |
| 1439424000000 | 6013.4 |
| 1439510400000 | 5998.24 |
| 1439769600000 | 5994.04 |
| 1439856000000 | 5985.51 |
| 1439942400000 | 5892.62 |
| 1440028800000 | 5847.99 |
| 1440115200000 | 5719.23 |
| 1440374400000 | 5540.21 |
| 1440460800000 | 5688.73 |
| 1440547200000 | 5589.2 |
| 1440633600000 | 5685.22 |
| 1440720000000 | 5705.27 |
| 1440979200000 | 5690.35 |
| 1441065600000 | 5563.52 |
| 1441152000000 | 5563.18 |
| 1441238400000 | 5626.05 |
| 1441324800000 | 5495.78 |
| 1441584000000 | 5542.04 |
| 1441670400000 | 5620.33 |
| 1441756800000 | 5684.72 |
| 1441843200000 | 5646.54 |
| 1441929600000 | 5622.89 |
| 1442188800000 | 5592.25 |
| 1442275200000 | 5625.83 |
| 1442361600000 | 5720.99 |
| 1442448000000 | 5721.73 |
| 1442534400000 | 5653.31 |
| 1442793600000 | 5609.65 |
| 1442880000000 | 5407.89 |
| 1442966400000 | 5418.37 |
| 1443052800000 | 5372.59 |
| 1443139200000 | 5464.39 |
| 1443398400000 | 5362.57 |
| 1443484800000 | 5331.95 |
| 1443571200000 | 5435.84 |
| 1443657600000 | 5435.04 |
| 1443744000000 | 5494.95 |
| 1444003200000 | 5625.92 |
| 1444089600000 | 5685.62 |
| 1444176000000 | 5682.91 |
| 1444262400000 | 5714.67 |
| 1444348800000 | 5771.98 |
| 1444608000000 | 5765.06 |
| 1444694400000 | 5712.31 |
| 1444780800000 | 5703.56 |
| 1444867200000 | 5759.74 |
| 1444953600000 | 5785.84 |
| 1445212800000 | 5771.16 |
| 1445299200000 | 5765.08 |
| 1445385600000 | 5772.27 |
| 1445472000000 | 5787.4 |
| 1445558400000 | 5830.48 |
| 1445817600000 | 5816.91 |
| 1445904000000 | 5756.1 |
| 1445990400000 | 5823.43 |
| 1446076800000 | 5766.03 |
| 1446163200000 | 5809.69 |
| 1446422400000 | 5824.9 |
| 1446508800000 | 5807.31 |
| 1446595200000 | 5788.55 |
| 1446681600000 | 5767.17 |
| 1446768000000 | 5721.6 |
| 1447027200000 | 5664.92 |
| 1447113600000 | 5641.81 |
| 1447200000000 | 5695.61 |
| 1447286400000 | 5620.63 |
| 1447372800000 | 5564.23 |
| 1447632000000 | 5574.92 |
| 1447718400000 | 5674.48 |
| 1447804800000 | 5667.18 |
| 1447891200000 | 5739.33 |
| 1447977600000 | 5716.35 |
| 1448236800000 | 5669.08 |
| 1448323200000 | 5611.68 |
| 1448409600000 | 5666.58 |
| 1448496000000 | 5728.09 |
| 1448582400000 | 5706.87 |
| 1448841600000 | 5718.36 |
| 1448928000000 | 5727.94 |
| 1449014400000 | 5709.64 |
| 1449100800000 | 5681.67 |
| 1449187200000 | 5678.93 |
| 1449446400000 | 5686.07 |
| 1449532800000 | 5594.6 |
| 1449619200000 | 5618.72 |
| 1449705600000 | 5590.53 |
| 1449792000000 | 5505.64 |
| 1450051200000 | 5424.82 |
| 1450137600000 | 5522.29 |
| 1450224000000 | 5547.86 |
| 1450310400000 | 5558.43 |
| 1450396800000 | 5510.98 |
| 1450656000000 | 5488.6 |
| 1450742400000 | 5509.84 |
| 1450828800000 | 5609.19 |
| 1450915200000 | 5649.16 |
| 1451001600000 | 5649.16 |
| 1451260800000 | 5629.77 |
| 1451347200000 | 5674.96 |
| 1451433600000 | 5649.7 |
| 1451520000000 | 5595.57 |
| 1451865600000 | 5430.31 |
| 1451952000000 | 5419.08 |
| 1452038400000 | 5364.53 |
| 1452124800000 | 5285.21 |
| 1452211200000 | 5241.19 |
| 1452470400000 | 5197.7 |
| 1452556800000 | 5229.14 |
| 1452643200000 | 5260.05 |
| 1452729600000 | 5176.15 |
| 1452816000000 | 5080.61 |
| 1453075200000 | 5023.61 |
| 1453161600000 | 5098.22 |
| 1453248000000 | 4935.82 |
| 1453334400000 | 4996.61 |
| 1453420800000 | 5148.74 |
| 1453680000000 | 5123.55 |
| 1453766400000 | 5174.47 |
| 1453852800000 | 5202.06 |
| 1453939200000 | 5157.2 |
| 1454025600000 | 5212.14 |
| 1454284800000 | 5238.8 |
| 1454371200000 | 5135.57 |
| 1454457600000 | 5126.24 |
| 1454544000000 | 5176.47 |
| 1454630400000 | 5120.03 |
| 1454889600000 | 4938.35 |
| 1454976000000 | 4929.6 |
| 1455062400000 | 4972.37 |
| 1455148800000 | 4858.2 |
| 1455235200000 | 4953.21 |
| 1455494400000 | 5054.82 |
| 1455580800000 | 5033.03 |
| 1455667200000 | 5160.53 |
| 1455753600000 | 5153.49 |
| 1455840000000 | 5116.35 |
| 1456099200000 | 5165.65 |
| 1456185600000 | 5102.36 |
| 1456272000000 | 4987.87 |
| 1456358400000 | 5094.41 |
| 1456444800000 | 5122.9 |
| 1456704000000 | 5132.09 |
| 1456790400000 | 5202.11 |
| 1456876800000 | 5221.24 |
| 1456963200000 | 5256.47 |
| 1457049600000 | 5330.77 |
| 1457308800000 | 5306.04 |
| 1457395200000 | 5284.67 |
| 1457481600000 | 5289.6 |
| 1457568000000 | 5267.76 |
| 1457654400000 | 5408.88 |
| 1457913600000 | 5423.56 |
| 1458000000000 | 5366.38 |
| 1458086400000 | 5353.75 |
| 1458172800000 | 5470.27 |
| 1458259200000 | 5478.21 |
| 1458518400000 | 5451.03 |
| 1458604800000 | 5427.28 |
| 1458691200000 | 5398.61 |
| 1458777600000 | 5318.11 |
| 1458864000000 | 5318.12 |
| 1459123200000 | 5346.67 |
| 1459209600000 | 5352.77 |
| 1459296000000 | 5505.65 |
| 1459382400000 | 5469.51 |
| 1459468800000 | 5379.53 |
| 1459728000000 | 5416.73 |
| 1459814400000 | 5313.79 |
| 1459900800000 | 5354.89 |
| 1459987200000 | 5323.51 |
| 1460073600000 | 5398.37 |
| 1460332800000 | 5437.13 |
| 1460419200000 | 5433.11 |
| 1460505600000 | 5522.25 |
| 1460592000000 | 5528.82 |
| 1460678400000 | 5525.65 |
| 1460937600000 | 5562.95 |
| 1461024000000 | 5665.32 |
| 1461110400000 | 5668.53 |
| 1461196800000 | 5630.67 |
| 1461283200000 | 5591.15 |
| 1461542400000 | 5577.96 |
| 1461628800000 | 5610.62 |
| 1461715200000 | 5632.65 |
| 1461801600000 | 5649.64 |
| 1461888000000 | 5603.22 |
| 1462147200000 | 5632.89 |
| 1462233600000 | 5543.82 |
| 1462320000000 | 5472.79 |
| 1462406400000 | 5453.49 |
| 1462492800000 | 5448.45 |
| 1462752000000 | 5459.22 |
| 1462838400000 | 5507.97 |
| 1462924800000 | 5504.84 |
| 1463011200000 | 5469.55 |
| 1463097600000 | 5446.52 |
| 1463356800000 | 5467.66 |
| 1463443200000 | 5473.47 |
| 1463529600000 | 5491.87 |
| 1463616000000 | 5402.47 |
| 1463702400000 | 5471.74 |
| 1463961600000 | 5452.45 |
| 1464048000000 | 5549.1 |
| 1464134400000 | 5614.21 |
| 1464220800000 | 5640.7 |
| 1464307200000 | 5627.41 |
| 1464566400000 | 5638.63 |
| 1464652800000 | 5596.02 |
| 1464739200000 | 5563.27 |
| 1464825600000 | 5564.95 |
| 1464912000000 | 5601.62 |
| 1465171200000 | 5637.74 |
| 1465257600000 | 5695.84 |
| 1465344000000 | 5690.76 |
| 1465430400000 | 5608.1 |
| 1465516800000 | 5460.11 |
| 1465776000000 | 5360.89 |
| 1465862400000 | 5216.15 |
| 1465948800000 | 5274.75 |
| 1466035200000 | 5192.79 |
| 1466121600000 | 5317.16 |
| 1466380800000 | 5553.73 |
| 1466467200000 | 5559.35 |
| 1466553600000 | 5584.16 |
| 1466640000000 | 5702.45 |
| 1466726400000 | 5198.56 |
| 1466985600000 | 4919.47 |
| 1467072000000 | 5078.56 |
| 1467158400000 | 5259.68 |
| 1467244800000 | 5318.63 |
| 1467331200000 | 5368.07 |
| 1467590400000 | 5331.01 |
| 1467676800000 | 5225.91 |
| 1467763200000 | 5122.85 |
| 1467849600000 | 5179.42 |
| 1467936000000 | 5244.92 |
| 1468195200000 | 5338.52 |
| 1468281600000 | 5405.78 |
| 1468368000000 | 5415.65 |
| 1468454400000 | 5457.7 |
| 1468540800000 | 5430.32 |
| 1468800000000 | 5442.37 |
| 1468886400000 | 5395.95 |
| 1468972800000 | 5450.23 |
| 1469059200000 | 5441.74 |
| 1469145600000 | 5426.88 |
| 1469404800000 | 5434.72 |
| 1469491200000 | 5445.54 |
| 1469577600000 | 5474.18 |
| 1469664000000 | 5468.96 |
| 1469750400000 | 5553.6 |
| 1470009600000 | 5513.69 |
| 1470096000000 | 5469.35 |
| 1470182400000 | 5446.02 |
| 1470268800000 | 5470.02 |
| 1470355200000 | 5494.17 |
| 1470614400000 | 5499.46 |
| 1470700800000 | 5567.18 |
| 1470787200000 | 5581.94 |
| 1470873600000 | 5640.12 |
| 1470960000000 | 5632.39 |
| 1471219200000 | 5641.84 |
| 1471305600000 | 5628.79 |
| 1471392000000 | 5590.87 |
| 1471478400000 | 5659.65 |
| 1471564800000 | 5614.14 |
| 1471824000000 | 5621.49 |
| 1471910400000 | 5669.1 |
| 1471996800000 | 5654.53 |
| 1472083200000 | 5623.78 |
| 1472169600000 | 5651.29 |
| 1472428800000 | 5587.04 |
| 1472515200000 | 5603.44 |
| 1472601600000 | 5576.5 |
| 1472688000000 | 5607.89 |
| 1472774400000 | 5699.55 |
| 1473033600000 | 5695.91 |
| 1473120000000 | 5725.22 |
| 1473206400000 | 5744.58 |
| 1473292800000 | 5744.48 |
| 1473379200000 | 5648.76 |
| 1473638400000 | 5599.93 |
| 1473724800000 | 5553.69 |
| 1473811200000 | 5552.22 |
| 1473897600000 | 5581.45 |
| 1473984000000 | 5503.47 |
| 1474243200000 | 5567.95 |
| 1474329600000 | 5555.99 |
| 1474416000000 | 5564.95 |
| 1474502400000 | 5702.67 |
| 1474588800000 | 5651.29 |
| 1474848000000 | 5590.51 |
| 1474934400000 | 5557.67 |
| 1475020800000 | 5594.07 |
| 1475107200000 | 5622.43 |
| 1475193600000 | 5630.28 |
| 1475452800000 | 5628.07 |
| 1475539200000 | 5644.62 |
| 1475625600000 | 5636.83 |
| 1475712000000 | 5599.16 |
| 1475798400000 | 5551.09 |
| 1476057600000 | 5578.58 |
| 1476144000000 | 5500.84 |
| 1476230400000 | 5453.54 |
| 1476316800000 | 5416.7 |
| 1476403200000 | 5470.66 |
| 1476662400000 | 5424.32 |
| 1476748800000 | 5495.66 |
| 1476835200000 | 5510.86 |
| 1476921600000 | 5502.99 |
| 1477008000000 | 5475.16 |
| 1477267200000 | 5481.94 |
| 1477353600000 | 5449.95 |
| 1477440000000 | 5456.18 |
| 1477526400000 | 5455.16 |
| 1477612800000 | 5445.83 |
| 1477872000000 | 5433.12 |
| 1477958400000 | 5418.39 |
| 1478044800000 | 5392.4 |
| 1478131200000 | 5382.9 |
| 1478217600000 | 5351.44 |
| 1478476800000 | 5388.39 |
| 1478563200000 | 5411.42 |
| 1478649600000 | 5437.58 |
| 1478736000000 | 5394.77 |
| 1478822400000 | 5359.16 |
| 1479081600000 | 5305 |
| 1479168000000 | 5325.41 |
| 1479254400000 | 5290.19 |
| 1479340800000 | 5322.85 |
| 1479427200000 | 5258.2 |
| 1479686400000 | 5295.24 |
| 1479772800000 | 5292.05 |
| 1479859200000 | 5259.42 |
| 1479945600000 | 5292.99 |
| 1480032000000 | 5321.76 |
| 1480291200000 | 5271.18 |
| 1480377600000 | 5304.19 |
| 1480464000000 | 5317 |
| 1480550400000 | 5305.23 |
| 1480636800000 | 5304.76 |
| 1480896000000 | 5366.66 |
| 1480982400000 | 5420.99 |
| 1481068800000 | 5485.36 |
| 1481155200000 | 5473.5 |
| 1481241600000 | 5486.63 |
| 1481500800000 | 5500.43 |
| 1481587200000 | 5573.09 |
| 1481673600000 | 5552.43 |
| 1481760000000 | 5474.19 |
| 1481846400000 | 5490.8 |
| 1482105600000 | 5500.14 |
| 1482192000000 | 5495.05 |
| 1482278400000 | 5514.62 |
| 1482364800000 | 5515.79 |
| 1482451200000 | 5521.18 |
| 1482710400000 | 5521.18 |
| 1482796800000 | 5528.11 |
| 1482883200000 | 5511.8 |
| 1482969600000 | 5543.59 |
| 1483056000000 | 5592.19 |
| 1483315200000 | 5620.12 |
| 1483401600000 | 5571.56 |
| 1483488000000 | 5612.91 |
| 1483574400000 | 5685.66 |
| 1483660800000 | 5670.66 |
| 1483920000000 | 5630.38 |
| 1484006400000 | 5656.11 |
| 1484092800000 | 5604.3 |
| 1484179200000 | 5666.74 |
| 1484265600000 | 5702.84 |
| 1484524800000 | 5647.5 |
| 1484611200000 | 5686.58 |
| 1484697600000 | 5696.43 |
| 1484784000000 | 5649.71 |
| 1484870400000 | 5681.62 |
| 1485129600000 | 5695.41 |
| 1485216000000 | 5715.33 |
| 1485302400000 | 5780.51 |
| 1485388800000 | 5755.17 |
| 1485475200000 | 5757.91 |
| 1485734400000 | 5691.54 |
| 1485820800000 | 5716.4 |
| 1485907200000 | 5740.59 |
| 1485993600000 | 5748.82 |
| 1486080000000 | 5772.59 |
| 1486339200000 | 5708.7 |
| 1486425600000 | 5699.53 |
| 1486512000000 | 5727.57 |
| 1486598400000 | 5748.3 |
| 1486684800000 | 5737.17 |
| 1486944000000 | 5769.25 |
| 1487030400000 | 5749.74 |
| 1487116800000 | 5774.05 |
| 1487203200000 | 5809.73 |
| 1487289600000 | 5786.59 |
| 1487548800000 | 5794.67 |
| 1487635200000 | 5785.68 |
| 1487721600000 | 5787.12 |
| 1487808000000 | 5809.98 |
| 1487894400000 | 5752.65 |
| 1488153600000 | 5769.21 |
| 1488240000000 | 5787.67 |
| 1488326400000 | 5833.28 |
| 1488412800000 | 5821.55 |
| 1488499200000 | 5834.34 |
| 1488758400000 | 5824.03 |
| 1488844800000 | 5800.56 |
| 1488931200000 | 5791.25 |
| 1489017600000 | 5807.06 |
| 1489104000000 | 5855.12 |
| 1489363200000 | 5884.01 |
| 1489449600000 | 5850.64 |
| 1489536000000 | 5867.96 |
| 1489622400000 | 5973.52 |
| 1489708800000 | 5989.24 |
| 1489968000000 | 5988.38 |
| 1490054400000 | 5987.05 |
| 1490140800000 | 5955.76 |
| 1490227200000 | 5999.36 |
| 1490313600000 | 5999.51 |
| 1490572800000 | 6018.86 |
| 1490659200000 | 6046.35 |
| 1490745600000 | 6001.35 |
| 1490832000000 | 6028.33 |
| 1490918400000 | 6018.6 |
| 1491177600000 | 5968.44 |
| 1491264000000 | 5985.21 |
| 1491350400000 | 5989.67 |
| 1491436800000 | 6000.42 |
| 1491523200000 | 5987.78 |
| 1491782400000 | 5983.79 |
| 1491868800000 | 5999.39 |
| 1491955200000 | 6007.86 |
| 1492041600000 | 5992.38 |
| 1492128000000 | 5992.41 |
| 1492387200000 | 6018.2 |
| 1492473600000 | 5970.17 |
| 1492560000000 | 5994.43 |
| 1492646400000 | 6035.81 |
| 1492732800000 | 5992.91 |
| 1492992000000 | 6214.56 |
| 1493078400000 | 6268.27 |
| 1493164800000 | 6271.6 |
| 1493251200000 | 6257.09 |
| 1493337600000 | 6264.02 |
| 1493596800000 | 6272.83 |
| 1493683200000 | 6315.94 |
| 1493769600000 | 6315.8 |
| 1493856000000 | 6382.26 |
| 1493942400000 | 6449.83 |
| 1494201600000 | 6414.87 |
| 1494288000000 | 6423.21 |
| 1494374400000 | 6422.53 |
| 1494460800000 | 6396.49 |
| 1494547200000 | 6449.03 |
| 1494806400000 | 6491.97 |
| 1494892800000 | 6555.99 |
| 1494979200000 | 6515.22 |
| 1495065600000 | 6473.09 |
| 1495152000000 | 6552.81 |
| 1495411200000 | 6582.82 |
| 1495497600000 | 6588.08 |
| 1495584000000 | 6570.44 |
| 1495670400000 | 6585.25 |
| 1495756800000 | 6555.28 |
| 1496016000000 | 6550.66 |
| 1496102400000 | 6542.59 |
| 1496188800000 | 6575.03 |
| 1496275200000 | 6595.18 |
| 1496361600000 | 6639.33 |
| 1496620800000 | 6619.06 |
| 1496707200000 | 6582.58 |
| 1496793600000 | 6577.5 |
| 1496880000000 | 6556.56 |
| 1496966400000 | 6554.43 |
| 1497225600000 | 6502.96 |
| 1497312000000 | 6543.22 |
| 1497398400000 | 6567.76 |
| 1497484800000 | 6465.27 |
| 1497571200000 | 6538.74 |
| 1497830400000 | 6575.71 |
| 1497916800000 | 6505.08 |
| 1498003200000 | 6502.6 |
| 1498089600000 | 6512.25 |
| 1498176000000 | 6523.5 |
| 1498435200000 | 6547.04 |
| 1498521600000 | 6544.59 |
| 1498608000000 | 6585.81 |
| 1498694400000 | 6536.77 |
| 1498780800000 | 6505.67 |
| 1499040000000 | 6549.55 |
| 1499126400000 | 6520.93 |
| 1499212800000 | 6521.15 |
| 1499299200000 | 6521.37 |
| 1499385600000 | 6509.9 |
| 1499644800000 | 6531.41 |
| 1499731200000 | 6506.28 |
| 1499817600000 | 6603.85 |
| 1499904000000 | 6617.58 |
| 1499990400000 | 6656.03 |
| 1500249600000 | 6671.65 |
| 1500336000000 | 6664.02 |
| 1500422400000 | 6679.42 |
| 1500508800000 | 6721.42 |
| 1500595200000 | 6667.42 |
| 1500854400000 | 6644.88 |
| 1500940800000 | 6681.97 |
| 1501027200000 | 6697.35 |
| 1501113600000 | 6713.52 |
| 1501200000000 | 6691.53 |
| 1501459200000 | 6710.04 |
| 1501545600000 | 6763.09 |
| 1501632000000 | 6764.33 |
| 1501718400000 | 6782.71 |
| 1501804800000 | 6773.11 |
| 1502064000000 | 6789.14 |
| 1502150400000 | 6767.39 |
| 1502236800000 | 6722.11 |
| 1502323200000 | 6667.8 |
| 1502409600000 | 6621.26 |
| 1502668800000 | 6688.03 |
| 1502755200000 | 6655.1 |
| 1502841600000 | 6692.08 |
| 1502928000000 | 6679.3 |
| 1503014400000 | 6637.63 |
| 1503273600000 | 6649.94 |
| 1503360000000 | 6673.44 |
| 1503446400000 | 6670.22 |
| 1503532800000 | 6673.64 |
| 1503619200000 | 6704.85 |
| 1503878400000 | 6719.16 |
| 1503964800000 | 6689.19 |
| 1504051200000 | 6675.89 |
| 1504137600000 | 6713.79 |
| 1504224000000 | 6749.05 |
| 1504483200000 | 6732.68 |
| 1504569600000 | 6733.51 |
| 1504656000000 | 6745.87 |
| 1504742400000 | 6805.66 |
| 1504828800000 | 6822.51 |
| 1505088000000 | 6870.76 |
| 1505174400000 | 6889.11 |
| 1505260800000 | 6866.06 |
| 1505347200000 | 6850.48 |
| 1505433600000 | 6883.04 |
| 1505692800000 | 6900.94 |
| 1505779200000 | 6918.62 |
| 1505865600000 | 6926.6 |
| 1505952000000 | 6901.9 |
| 1506038400000 | 6936.57 |
| 1506297600000 | 6894.07 |
| 1506384000000 | 6836.86 |
| 1506470400000 | 6842.37 |
| 1506556800000 | 6889.87 |
| 1506643200000 | 6942.93 |
| 1506902400000 | 6927.1 |
| 1506988800000 | 6948.77 |
| 1507075200000 | 6947.78 |
| 1507161600000 | 6931.89 |
| 1507248000000 | 6914.56 |
| 1507507200000 | 6930.44 |
| 1507593600000 | 6975.98 |
| 1507680000000 | 6993 |
| 1507766400000 | 6998.25 |
| 1507852800000 | 7013 |
| 1508112000000 | 6990.92 |
| 1508198400000 | 6945.44 |
| 1508284800000 | 6980.54 |
| 1508371200000 | 6981.08 |
| 1508457600000 | 6960.55 |
| 1508716800000 | 6945.63 |
| 1508803200000 | 6931.08 |
| 1508889600000 | 6922.72 |
| 1508976000000 | 6931.85 |
| 1509062400000 | 6901.08 |
| 1509321600000 | 6938.72 |
| 1509408000000 | 6976.22 |
| 1509494400000 | 6983.95 |
| 1509580800000 | 6985.57 |
| 1509667200000 | 6973.24 |
| 1509926400000 | 6966.71 |
| 1510012800000 | 6927.34 |
| 1510099200000 | 6928 |
| 1510185600000 | 6873.18 |
| 1510272000000 | 6871.27 |
| 1510531200000 | 6823.68 |
| 1510617600000 | 6837.51 |
| 1510704000000 | 6827.19 |
| 1510790400000 | 6866.76 |
| 1510876800000 | 6851.69 |
| 1511136000000 | 6880.22 |
| 1511222400000 | 6899.24 |
| 1511308800000 | 6918 |
| 1511395200000 | 6952.39 |
| 1511481600000 | 6997.76 |
| 1511740800000 | 6954.2 |
| 1511827200000 | 6963.35 |
| 1511913600000 | 6969.98 |
| 1512000000000 | 6991.55 |
| 1512086400000 | 6911.05 |
| 1512345600000 | 6960.63 |
| 1512432000000 | 6936.8 |
| 1512518400000 | 6902.79 |
| 1512604800000 | 6905.81 |
| 1512691200000 | 6932.99 |
| 1512950400000 | 6956.34 |
| 1513036800000 | 6963.88 |
| 1513123200000 | 6964.5 |
| 1513209600000 | 6945.29 |
| 1513296000000 | 6926.37 |
| 1513555200000 | 7034.47 |
| 1513641600000 | 7006.75 |
| 1513728000000 | 7003.97 |
| 1513814400000 | 7031.05 |
| 1513900800000 | 7010.27 |
| 1514160000000 | 7010.27 |
| 1514246400000 | 7020.49 |
| 1514332800000 | 7053.41 |
| 1514419200000 | 7065.7 |
| 1514505600000 | 7102.48 |
| 1514851200000 | 7110.33 |
| 1514937600000 | 7133.71 |
| 1515024000000 | 7227.5 |
| 1515110400000 | 7271.08 |
| 1515369600000 | 7255.53 |
| 1515456000000 | 7259.04 |
| 1515542400000 | 7262.93 |
| 1515628800000 | 7278.49 |
| 1515715200000 | 7361.15 |
| 1515974400000 | 7426.24 |
| 1516060800000 | 7409.41 |
| 1516147200000 | 7408.2 |
| 1516233600000 | 7421.22 |
| 1516320000000 | 7450.34 |
| 1516579200000 | 7492.46 |
| 1516665600000 | 7531.38 |
| 1516752000000 | 7549.03 |
| 1516838400000 | 7580.35 |
| 1516924800000 | 7575.43 |
| 1517184000000 | 7513.94 |
| 1517270400000 | 7476.38 |
| 1517356800000 | 7491.99 |
| 1517443200000 | 7466.84 |
| 1517529600000 | 7344.4 |
| 1517788800000 | 7214.89 |
| 1517875200000 | 7000.22 |
| 1517961600000 | 7110.84 |
| 1518048000000 | 6977.1 |
| 1518134400000 | 6871.41 |
| 1518393600000 | 6968.38 |
| 1518480000000 | 6970.9 |
| 1518566400000 | 7073.22 |
| 1518652800000 | 7156.9 |
| 1518739200000 | 7217.64 |
| 1518998400000 | 7144.35 |
| 1519084800000 | 7156.71 |
| 1519171200000 | 7154.48 |
| 1519257600000 | 7144.45 |
| 1519344000000 | 7148.38 |
| 1519603200000 | 7176.8 |
| 1519689600000 | 7137.05 |
| 1519776000000 | 7062.12 |
| 1519862400000 | 6966.01 |
| 1519948800000 | 6897.27 |
| 1520208000000 | 6977.42 |
| 1520294400000 | 7037.95 |
| 1520380800000 | 7062.44 |
| 1520467200000 | 7096.52 |
| 1520553600000 | 7123.23 |
| 1520812800000 | 7140.99 |
| 1520899200000 | 7117.46 |
| 1520985600000 | 7085.67 |
| 1521072000000 | 7104.39 |
| 1521158400000 | 7095.95 |
| 1521417600000 | 7053.64 |
| 1521504000000 | 7055.26 |
| 1521590400000 | 7043.37 |
| 1521676800000 | 6961.34 |
| 1521763200000 | 6933.71 |
| 1522022400000 | 6931.08 |
| 1522108800000 | 6988.33 |
| 1522195200000 | 6987.58 |
| 1522281600000 | 6985.84 |
| 1522368000000 | 6985.85 |
| 1522627200000 | 6993.81 |
| 1522713600000 | 6940.39 |
| 1522800000000 | 6921.59 |
| 1522886400000 | 7045.56 |
| 1522972800000 | 7050.22 |
| 1523232000000 | 7085.62 |
| 1523318400000 | 7168.69 |
| 1523404800000 | 7149.35 |
| 1523491200000 | 7163.61 |
| 1523577600000 | 7179.22 |
| 1523836800000 | 7182.62 |
| 1523923200000 | 7228.43 |
| 1524009600000 | 7270.05 |
| 1524096000000 | 7269.26 |
| 1524182400000 | 7217.28 |
| 1524441600000 | 7210.59 |
| 1524528000000 | 7205.93 |
| 1524614400000 | 7131 |
| 1524700800000 | 7167.04 |
| 1524787200000 | 7178.87 |
| 1525046400000 | 7182.91 |
| 1525132800000 | 7122.1 |
| 1525219200000 | 7149.37 |
| 1525305600000 | 7099.6 |
| 1525392000000 | 7133.53 |
| 1525651200000 | 7175.2 |
| 1525737600000 | 7150.47 |
| 1525824000000 | 7199.34 |
| 1525910400000 | 7212.47 |
| 1525996800000 | 7264.68 |
| 1526256000000 | 7280.73 |
| 1526342400000 | 7220.4 |
| 1526428800000 | 7190.02 |
| 1526515200000 | 7242.3 |
| 1526601600000 | 7216.67 |
| 1526860800000 | 7233.94 |
| 1526947200000 | 7269.36 |
| 1527033600000 | 7147.19 |
| 1527120000000 | 7123.12 |
| 1527206400000 | 7092.02 |
| 1527465600000 | 7053.5 |
| 1527552000000 | 6924.86 |
| 1527638400000 | 6978.28 |
| 1527724800000 | 6975.68 |
| 1527811200000 | 7038.24 |
| 1528070400000 | 7079.57 |
| 1528156800000 | 7044.78 |
| 1528243200000 | 7111.71 |
| 1528329600000 | 7126.36 |
| 1528416000000 | 7077.14 |
| 1528675200000 | 7152.91 |
| 1528761600000 | 7133.6 |
| 1528848000000 | 7137.58 |
| 1528934400000 | 7149.24 |
| 1529020800000 | 7056.22 |
| 1529280000000 | 7000.48 |
| 1529366400000 | 6920.92 |
| 1529452800000 | 6948.86 |
| 1529539200000 | 6904.44 |
| 1529625600000 | 6998.77 |
| 1529884800000 | 6883.54 |
| 1529971200000 | 6875.96 |
| 1530057600000 | 6882.46 |
| 1530144000000 | 6817.52 |
| 1530230400000 | 6928.47 |
| 1530489600000 | 6829.91 |
| 1530576000000 | 6907.8 |
| 1530662400000 | 6907.23 |
| 1530748800000 | 6968.1 |
| 1530835200000 | 7014.13 |
| 1531094400000 | 7058.69 |
| 1531180800000 | 7068.74 |
| 1531267200000 | 6980.19 |
| 1531353600000 | 7010.58 |
| 1531440000000 | 7011.71 |
| 1531699200000 | 7017.05 |
| 1531785600000 | 7019.62 |
| 1531872000000 | 7028.6 |
| 1531958400000 | 6994.7 |
| 1532044800000 | 7039.45 |
| 1532304000000 | 7025.43 |
| 1532390400000 | 7084.33 |
| 1532476800000 | 7047.81 |
| 1532563200000 | 7095.39 |
| 1532649600000 | 7119.43 |
| 1532908800000 | 7134.95 |
| 1532995200000 | 7140.16 |
| 1533081600000 | 7092.24 |
| 1533168000000 | 6999.4 |
| 1533254400000 | 7029.77 |
| 1533513600000 | 7005.14 |
| 1533600000000 | 7056.34 |
| 1533686400000 | 7049.42 |
| 1533772800000 | 7045.97 |
| 1533859200000 | 6889.62 |
| 1534118400000 | 6861.47 |
| 1534204800000 | 6834.06 |
| 1534291200000 | 6707.57 |
| 1534377600000 | 6788.02 |
| 1534464000000 | 6793.08 |
| 1534723200000 | 6844.62 |
| 1534809600000 | 6915.46 |
| 1534896000000 | 6961.09 |
| 1534982400000 | 6937.96 |
| 1535068800000 | 6973.36 |
| 1535328000000 | 7034.39 |
| 1535414400000 | 7058.81 |
| 1535500800000 | 7065.17 |
| 1535587200000 | 7025.18 |
| 1535673600000 | 6957.27 |
| 1535932800000 | 6956.37 |
| 1536019200000 | 6867.42 |
| 1536105600000 | 6836.62 |
| 1536192000000 | 6802.28 |
| 1536278400000 | 6778.4 |
| 1536537600000 | 6820.83 |
| 1536624000000 | 6806.37 |
| 1536710400000 | 6861.37 |
| 1536796800000 | 6881.12 |
| 1536883200000 | 6900.76 |
| 1537142400000 | 6924.55 |
| 1537228800000 | 6939.81 |
| 1537315200000 | 6943.08 |
| 1537401600000 | 7038.11 |
| 1537488000000 | 7071.12 |
| 1537747200000 | 7052.43 |
| 1537833600000 | 7082.05 |
| 1537920000000 | 7078.48 |
| 1538006400000 | 7058.2 |
| 1538092800000 | 6965.95 |
| 1538352000000 | 6963.55 |
| 1538438400000 | 6910.1 |
| 1538524800000 | 6934 |
| 1538611200000 | 6851.48 |
| 1538697600000 | 6784.44 |
| 1538956800000 | 6685.59 |
| 1539043200000 | 6695.07 |
| 1539129600000 | 6623.05 |
| 1539216000000 | 6509.93 |
| 1539302400000 | 6500.25 |
| 1539561600000 | 6519.13 |
| 1539648000000 | 6621.21 |
| 1539734400000 | 6567.85 |
| 1539820800000 | 6514 |
| 1539907200000 | 6505.36 |
| 1540166400000 | 6462.43 |
| 1540252800000 | 6350.18 |
| 1540339200000 | 6300.74 |
| 1540425600000 | 6323.08 |
| 1540512000000 | 6272.25 |
| 1540771200000 | 6339.49 |
| 1540857600000 | 6325.24 |
| 1540944000000 | 6417.19 |
| 1541030400000 | 6484.25 |
| 1541116800000 | 6494.99 |
| 1541376000000 | 6493.86 |
| 1541462400000 | 6486.85 |
| 1541548800000 | 6582.75 |
| 1541635200000 | 6570.39 |
| 1541721600000 | 6503.48 |
| 1541980800000 | 6376.62 |
| 1542067200000 | 6431.99 |
| 1542153600000 | 6409.51 |
| 1542240000000 | 6350.66 |
| 1542326400000 | 6380.21 |
| 1542585600000 | 6365.08 |
| 1542672000000 | 6267.44 |
| 1542758400000 | 6329.5 |
| 1542844800000 | 6297.51 |
| 1542931200000 | 6284.31 |
| 1543190400000 | 6360.03 |
| 1543276800000 | 6315.91 |
| 1543363200000 | 6310.24 |
| 1543449600000 | 6384.09 |
| 1543536000000 | 6337.19 |
| 1543795200000 | 6416.06 |
| 1543881600000 | 6367.38 |
| 1543968000000 | 6289.45 |
| 1544054400000 | 6119.6 |
| 1544140800000 | 6162.22 |
| 1544400000000 | 6034.27 |
| 1544486400000 | 6097.35 |
| 1544572800000 | 6223.16 |
| 1544659200000 | 6200.87 |
| 1544745600000 | 6133.63 |
| 1545004800000 | 6082.22 |
| 1545091200000 | 6049.24 |
| 1545177600000 | 6098.26 |
| 1545264000000 | 6007.1 |
| 1545350400000 | 6007.06 |
| 1545609600000 | 5983.29 |
| 1545696000000 | 5983.3 |
| 1545782400000 | 5974.6 |
| 1545868800000 | 5879.9 |
| 1545955200000 | 6016.53 |
| 1546214400000 | 6042.87 |
| 1546387200000 | 5996.68 |
| 1546473600000 | 5959.84 |
| 1546560000000 | 6135.79 |
| 1546819200000 | 6160.54 |
| 1546905600000 | 6203.9 |
| 1546992000000 | 6278.03 |
| 1547078400000 | 6305.71 |
| 1547164800000 | 6288.13 |
| 1547424000000 | 6252.26 |
| 1547510400000 | 6252.84 |
| 1547596800000 | 6265.05 |
| 1547683200000 | 6259.77 |
| 1547769600000 | 6363.16 |
| 1548028800000 | 6351.94 |
| 1548115200000 | 6323 |
| 1548201600000 | 6330.2 |
| 1548288000000 | 6330.76 |
| 1548374400000 | 6394.6 |
| 1548633600000 | 6354.22 |
| 1548720000000 | 6391.99 |
| 1548806400000 | 6422.2 |
| 1548892800000 | 6458.15 |
| 1548979200000 | 6471.38 |
| 1549238400000 | 6454.9 |
| 1549324800000 | 6530.44 |
| 1549411200000 | 6523.1 |
| 1549497600000 | 6414.67 |
| 1549584000000 | 6361.6 |
| 1549843200000 | 6386.11 |
| 1549929600000 | 6429.64 |
| 1550016000000 | 6462.81 |
| 1550102400000 | 6439.5 |
| 1550188800000 | 6519.89 |
| 1550448000000 | 6562.03 |
| 1550534400000 | 6564.18 |
| 1550620800000 | 6615.8 |
| 1550707200000 | 6601.78 |
| 1550793600000 | 6613.39 |
| 1551052800000 | 6633.8 |
| 1551139200000 | 6666.94 |
| 1551225600000 | 6664.92 |
| 1551312000000 | 6672.91 |
| 1551398400000 | 6701.01 |
| 1551657600000 | 6684.43 |
| 1551744000000 | 6685.1 |
| 1551830400000 | 6687.66 |
| 1551916800000 | 6614.31 |
| 1552003200000 | 6555.78 |
| 1552262400000 | 6601.57 |
| 1552348800000 | 6628.78 |
| 1552435200000 | 6691.68 |
| 1552521600000 | 6741.12 |
| 1552608000000 | 6799.37 |
| 1552867200000 | 6822.79 |
| 1552953600000 | 6870.21 |
| 1553040000000 | 6812.62 |
| 1553126400000 | 6815.3 |
| 1553212800000 | 6689.3 |
| 1553472000000 | 6678.84 |
| 1553558400000 | 6705.17 |
| 1553644800000 | 6691.13 |
| 1553731200000 | 6676.12 |
| 1553817600000 | 6719.81 |
| 1554076800000 | 6797.28 |
| 1554163200000 | 6801.8 |
| 1554249600000 | 6896.09 |
| 1554336000000 | 6873.23 |
| 1554422400000 | 6886.49 |
| 1554681600000 | 6899.44 |
| 1554768000000 | 6873.23 |
| 1554854400000 | 6880.05 |
| 1554940800000 | 6902.4 |
| 1555027200000 | 6942.03 |
| 1555286400000 | 6956.83 |
| 1555372800000 | 6970.31 |
| 1555459200000 | 6977.7 |
| 1555545600000 | 6958.71 |
| 1555632000000 | 6958.71 |
| 1555891200000 | 6956.02 |
| 1555977600000 | 6957.28 |
| 1556064000000 | 6948.63 |
| 1556150400000 | 6902.71 |
| 1556236800000 | 6929.56 |
| 1556496000000 | 6942.3 |
| 1556582400000 | 6971.72 |
| 1556668800000 | 6986.71 |
| 1556755200000 | 6921.34 |
| 1556841600000 | 6952.83 |
| 1557100800000 | 6901.8 |
| 1557187200000 | 6805.51 |
| 1557273600000 | 6825.84 |
| 1557360000000 | 6739.97 |
| 1557446400000 | 6773.3 |
| 1557705600000 | 6690.87 |
| 1557792000000 | 6742.55 |
| 1557878400000 | 6770.71 |
| 1557964800000 | 6845.24 |
| 1558051200000 | 6812.32 |
| 1558310400000 | 6751.38 |
| 1558396800000 | 6802.54 |
| 1558483200000 | 6779.54 |
| 1558569600000 | 6682.26 |
| 1558656000000 | 6753.09 |
| 1558915200000 | 6762.41 |
| 1559001600000 | 6740.25 |
| 1559088000000 | 6628.63 |
| 1559174400000 | 6648.29 |
| 1559260800000 | 6606.58 |
| 1559520000000 | 6661.49 |
| 1559606400000 | 6720.26 |
| 1559692800000 | 6763.98 |
| 1559779200000 | 6775.59 |
| 1559865600000 | 6870.71 |
| 1560124800000 | 6872.87 |
| 1560211200000 | 6919.83 |
| 1560297600000 | 6902.89 |
| 1560384000000 | 6886.24 |
| 1560470400000 | 6829.29 |
| 1560729600000 | 6823.81 |
| 1560816000000 | 6910.32 |
| 1560902400000 | 6929.61 |
| 1560988800000 | 7003.95 |
| 1561075200000 | 6998.14 |
| 1561334400000 | 7022.22 |
| 1561420800000 | 7011.42 |
| 1561507200000 | 6985.93 |
| 1561593600000 | 6984.22 |
| 1561680000000 | 7045.5 |
| 1561939200000 | 7060.63 |
| 1562025600000 | 7066.64 |
| 1562112000000 | 7116.66 |
| 1562198400000 | 7126.43 |
| 1562284800000 | 7038.74 |
| 1562544000000 | 7029.33 |
| 1562630400000 | 6987.35 |
| 1562716800000 | 7002.32 |
| 1562803200000 | 6996.28 |
| 1562889600000 | 7000.28 |
| 1563148800000 | 7021.08 |
| 1563235200000 | 7018.12 |
| 1563321600000 | 6992.19 |
| 1563408000000 | 6969.95 |
| 1563494400000 | 6982.2 |
| 1563753600000 | 6994.12 |
| 1563840000000 | 7014.86 |
| 1563926400000 | 7015.82 |
| 1564012800000 | 6989.48 |
| 1564099200000 | 6988.7 |
| 1564358400000 | 6991.81 |
| 1564444800000 | 6896.46 |
| 1564531200000 | 6905.25 |
| 1564617600000 | 6887.88 |
| 1564704000000 | 6747.33 |
| 1564963200000 | 6641.87 |
| 1565049600000 | 6613.13 |
| 1565136000000 | 6642.84 |
| 1565222400000 | 6750.55 |
| 1565308800000 | 6694.25 |
| 1565568000000 | 6681.4 |
| 1565654400000 | 6698 |
| 1565740800000 | 6564.56 |
| 1565827200000 | 6523.62 |
| 1565913600000 | 6603.04 |
| 1566172800000 | 6675.36 |
| 1566259200000 | 6627.07 |
| 1566345600000 | 6711.56 |
| 1566432000000 | 6681.31 |
| 1566518400000 | 6648.17 |
| 1566777600000 | 6647.15 |
| 1566864000000 | 6681.14 |
| 1566950400000 | 6651.86 |
| 1567036800000 | 6715.14 |
| 1567123200000 | 6729.45 |
| 1567382400000 | 6721.9 |
| 1567468800000 | 6704.29 |
| 1567555200000 | 6805.89 |
| 1567641600000 | 6867.44 |
| 1567728000000 | 6890.52 |
| 1567987200000 | 6879.21 |
| 1568073600000 | 6876.3 |
| 1568160000000 | 6907.25 |
| 1568246400000 | 6939.78 |
| 1568332800000 | 6999.76 |
| 1568592000000 | 6909.04 |
| 1568678400000 | 6937.65 |
| 1568764800000 | 6946.69 |
| 1568851200000 | 6986.97 |
| 1568937600000 | 6978.67 |
| 1569196800000 | 6913.46 |
| 1569283200000 | 6913.04 |
| 1569369600000 | 6845.84 |
| 1569456000000 | 6876.22 |
| 1569542400000 | 6913.95 |
| 1569801600000 | 6910.15 |
| 1569888000000 | 6832.15 |
| 1569974400000 | 6667.92 |
| 1570060800000 | 6689.96 |
| 1570147200000 | 6734.8 |
| 1570406400000 | 6790.11 |
| 1570492800000 | 6692.24 |
| 1570579200000 | 6732.06 |
| 1570665600000 | 6798.65 |
| 1570752000000 | 6973.75 |
| 1571011200000 | 6934.26 |
| 1571097600000 | 7019.39 |
| 1571184000000 | 7018.58 |
| 1571270400000 | 7056.22 |
| 1571356800000 | 7049.73 |
| 1571616000000 | 7099.29 |
| 1571702400000 | 7094.47 |
| 1571788800000 | 7093.16 |
| 1571875200000 | 7127.25 |
| 1571961600000 | 7130.46 |
| 1572220800000 | 7149.84 |
| 1572307200000 | 7153.66 |
| 1572393600000 | 7164.38 |
| 1572480000000 | 7150.22 |
| 1572566400000 | 7208.15 |
| 1572825600000 | 7270.2 |
| 1572912000000 | 7234.39 |
| 1572998400000 | 7249.51 |
| 1573084800000 | 7259.16 |
| 1573171200000 | 7226.09 |
| 1573430400000 | 7235.99 |
| 1573516800000 | 7249.24 |
| 1573603200000 | 7230.07 |
| 1573689600000 | 7204.27 |
| 1573776000000 | 7268.12 |
| 1574035200000 | 7285.11 |
| 1574121600000 | 7276.78 |
| 1574208000000 | 7239.56 |
| 1574294400000 | 7218.68 |
| 1574380800000 | 7221.73 |
| 1574640000000 | 7280.52 |
| 1574726400000 | 7290.7 |
| 1574812800000 | 7304.97 |
| 1574899200000 | 7303.96 |
| 1574985600000 | 7284.53 |
| 1575244800000 | 7204.91 |
| 1575331200000 | 7165.69 |
| 1575417600000 | 7255.5 |
| 1575504000000 | 7252.07 |
| 1575590400000 | 7308.78 |
| 1575849600000 | 7306.12 |
| 1575936000000 | 7301.64 |
| 1576022400000 | 7313.86 |
| 1576108800000 | 7357.46 |
| 1576195200000 | 7452.62 |
| 1576454400000 | 7555.17 |
| 1576540800000 | 7515.91 |
| 1576627200000 | 7487.47 |
| 1576713600000 | 7494.35 |
| 1576800000000 | 7530.56 |
| 1577059200000 | 7531.88 |
| 1577145600000 | 7547.6 |
| 1577232000000 | 7547.6 |
| 1577318400000 | 7555.68 |
| 1577404800000 | 7614.44 |
| 1577664000000 | 7578.83 |
| 1577750400000 | 7588.95 |
| 1577923200000 | 7643.6 |
| 1578009600000 | 7593.38 |
| 1578268800000 | 7578.9 |
| 1578355200000 | 7564.94 |
| 1578441600000 | 7560.6 |
| 1578528000000 | 7571 |
| 1578614400000 | 7567.07 |
| 1578873600000 | 7568.86 |
| 1578960000000 | 7581.7 |
| 1579046400000 | 7602.66 |
| 1579132800000 | 7613.9 |
| 1579219200000 | 7651.77 |
| 1579478400000 | 7634.32 |
| 1579564800000 | 7632.94 |
| 1579651200000 | 7612.51 |
| 1579737600000 | 7538.61 |
| 1579824000000 | 7587.91 |
| 1580083200000 | 7409.67 |
| 1580169600000 | 7460.46 |
| 1580256000000 | 7490.23 |
| 1580342400000 | 7439.1 |
| 1580428800000 | 7392.5 |
| 1580688000000 | 7388.2 |
| 1580774400000 | 7496.76 |
| 1580860800000 | 7562.12 |
| 1580947200000 | 7577.02 |
| 1581033600000 | 7544.78 |
| 1581292800000 | 7523.94 |
| 1581379200000 | 7588.71 |
| 1581465600000 | 7625.54 |
| 1581552000000 | 7594.76 |
| 1581638400000 | 7583.09 |
| 1581897600000 | 7597.6 |
| 1581984000000 | 7561.86 |
| 1582070400000 | 7602.42 |
| 1582156800000 | 7550.5 |
| 1582243200000 | 7545.57 |
| 1582502400000 | 7261.7 |
| 1582588800000 | 7139.7 |
| 1582675200000 | 7136.83 |
| 1582761600000 | 6950.94 |
| 1582848000000 | 6709.07 |
| 1583107200000 | 6803.71 |
| 1583193600000 | 6930.86 |
| 1583280000000 | 6997.14 |
| 1583366400000 | 6925.11 |
| 1583452800000 | 6746.97 |
| 1583712000000 | 6301.65 |
| 1583798400000 | 6193.92 |
| 1583884800000 | 6106.89 |
| 1583971200000 | 5314.11 |
| 1584057600000 | 5379.42 |
| 1584316800000 | 5136.66 |
| 1584403200000 | 5161.36 |
| 1584489600000 | 4890.07 |
| 1584576000000 | 4971.07 |
| 1584662400000 | 5061.51 |
| 1584921600000 | 4881.07 |
| 1585008000000 | 5314 |
| 1585094400000 | 5496 |
| 1585180800000 | 5739.23 |
| 1585267200000 | 5571.82 |
| 1585526400000 | 5631.27 |
| 1585612800000 | 5699.13 |
| 1585699200000 | 5513.67 |
| 1585785600000 | 5510.1 |
| 1585872000000 | 5424.79 |
| 1586131200000 | 5618.8 |
| 1586217600000 | 5780.87 |
| 1586304000000 | 5778.98 |
| 1586390400000 | 5910.45 |
| 1586476800000 | 5910.45 |
| 1586736000000 | 5898.38 |
| 1586822400000 | 5963.8 |
| 1586908800000 | 5731.8 |
| 1586995200000 | 5735.07 |
| 1587081600000 | 5908.77 |
| 1587340800000 | 5943.23 |
| 1587427200000 | 5735.03 |
| 1587513600000 | 5822.61 |
| 1587600000000 | 5882.84 |
| 1587686400000 | 5812.14 |
| 1587945600000 | 5936.94 |
| 1588032000000 | 6032.98 |
| 1588118400000 | 6158.11 |
| 1588204800000 | 6090.02 |
| 1588291200000 | 6068.06 |
| 1588550400000 | 5866.17 |
| 1588636800000 | 5954.13 |
| 1588723200000 | 5909.95 |
| 1588809600000 | 5968.84 |
| 1588896000000 | 6076.6 |
| 1589155200000 | 6029.65 |
| 1589241600000 | 6068.53 |
| 1589328000000 | 5931.67 |
| 1589414400000 | 5789.77 |
| 1589500800000 | 5823.48 |
| 1589760000000 | 6085.3 |
| 1589846400000 | 6098.55 |
| 1589932800000 | 6182.87 |
| 1590019200000 | 6112.43 |
| 1590105600000 | 6083.5 |
| 1590364800000 | 6174.01 |
| 1590451200000 | 6293.62 |
| 1590537600000 | 6300.86 |
| 1590624000000 | 6449.53 |
| 1590710400000 | 6401.81 |
| 1590969600000 | 6480.99 |
| 1591056000000 | 6610.99 |
| 1591142400000 | 6800.31 |
| 1591228800000 | 6828.18 |
| 1591315200000 | 6977.16 |
| 1591574400000 | 6950.01 |
| 1591660800000 | 6892.31 |
| 1591747200000 | 6861.95 |
| 1591833600000 | 6598.23 |
| 1591920000000 | 6540.31 |
| 1592179200000 | 6542.45 |
| 1592265600000 | 6707.73 |
| 1592352000000 | 6749.2 |
| 1592438400000 | 6700.94 |
| 1592524800000 | 6716.55 |
| 1592784000000 | 6707.76 |
| 1592870400000 | 6845.34 |
| 1592956800000 | 6623.31 |
| 1593043200000 | 6632.32 |
| 1593129600000 | 6599.17 |
| 1593388800000 | 6657.12 |
| 1593475200000 | 6657.44 |
| 1593561600000 | 6691.4 |
| 1593648000000 | 6800.14 |
| 1593734400000 | 6759.58 |
| 1593993600000 | 6910.05 |
| 1594080000000 | 6853.19 |
| 1594166400000 | 6833.42 |
| 1594252800000 | 6762.02 |
| 1594339200000 | 6834.79 |
| 1594598400000 | 6933.88 |
| 1594684800000 | 6897.17 |
| 1594771200000 | 7029.26 |
| 1594857600000 | 7007.13 |
| 1594944000000 | 7014.44 |
| 1595203200000 | 7077.85 |
| 1595289600000 | 7133.91 |
| 1595376000000 | 7139.85 |
| 1595462400000 | 7141.21 |
| 1595548800000 | 7037.63 |
| 1595808000000 | 7107.69 |
| 1595894400000 | 7105.04 |
| 1595980800000 | 7129.62 |
| 1596067200000 | 6990.27 |
| 1596153600000 | 6950.5 |
| 1596412800000 | 7038.63 |
| 1596499200000 | 7046.86 |
| 1596585600000 | 7161.27 |
| 1596672000000 | 7091.12 |
| 1596758400000 | 7079.89 |
| 1597017600000 | 7090.94 |
| 1597104000000 | 7207.91 |
| 1597190400000 | 7308.15 |
| 1597276800000 | 7291.66 |
| 1597363200000 | 7200.95 |
| 1597622400000 | 7246.45 |
| 1597708800000 | 7238.53 |
| 1597795200000 | 7270 |
| 1597881600000 | 7160.67 |
| 1597968000000 | 7114.18 |
| 1598227200000 | 7243.88 |
| 1598313600000 | 7228.31 |
| 1598400000000 | 7291.51 |
| 1598486400000 | 7229.77 |
| 1598572800000 | 7261.78 |
| 1598832000000 | 7257.58 |
| 1598918400000 | 7234.9 |
| 1599004800000 | 7273.34 |
| 1599091200000 | 7171.62 |
| 1599177600000 | 7069.73 |
| 1599436800000 | 7204.58 |
| 1599523200000 | 7101.88 |
| 1599609600000 | 7223.53 |
| 1599696000000 | 7218.27 |
| 1599782400000 | 7202.92 |
| 1600041600000 | 7241.13 |
| 1600128000000 | 7275.07 |
| 1600214400000 | 7305.99 |
| 1600300800000 | 7257.9 |
| 1600387200000 | 7243.23 |
| 1600646400000 | 6939.15 |
| 1600732800000 | 6931.41 |
| 1600819200000 | 6949.21 |
| 1600905600000 | 6858.3 |
| 1600992000000 | 6845.92 |
| 1601251200000 | 7011.46 |
| 1601337600000 | 7025.1 |
| 1601424000000 | 7021.89 |
| 1601510400000 | 7044.08 |
| 1601596800000 | 7048.17 |
| 1601856000000 | 7156.67 |
| 1601942400000 | 7165.73 |
| 1602028800000 | 7138.49 |
| 1602115200000 | 7187.47 |
| 1602201600000 | 7269.81 |
| 1602460800000 | 7318.67 |
| 1602547200000 | 7234.78 |
| 1602633600000 | 7238.24 |
| 1602720000000 | 7055.96 |
| 1602806400000 | 7152.94 |
| 1603065600000 | 7179.43 |
| 1603152000000 | 7182.53 |
| 1603238400000 | 7118.11 |
| 1603324800000 | 7080.16 |
| 1603411200000 | 7129.59 |
| 1603670400000 | 6988.63 |
| 1603756800000 | 6931.88 |
| 1603843200000 | 6680.78 |
| 1603929600000 | 6625.04 |
| 1604016000000 | 6637.29 |
| 1604275200000 | 6733.54 |
| 1604361600000 | 6942.21 |
| 1604448000000 | 7070.61 |
| 1604534400000 | 7216.98 |
| 1604620800000 | 7231.36 |
| 1604880000000 | 7489.22 |
| 1604966400000 | 7554.89 |
| 1605052800000 | 7595.94 |
| 1605139200000 | 7565.53 |
| 1605225600000 | 7575.29 |
| 1605484800000 | 7679.32 |
| 1605571200000 | 7687.83 |
| 1605657600000 | 7724.72 |
| 1605744000000 | 7644.15 |
| 1605830400000 | 7695.3 |
| 1606089600000 | 7665.89 |
| 1606176000000 | 7772.58 |
| 1606262400000 | 7784.8 |
| 1606348800000 | 7777.56 |
| 1606435200000 | 7841.81 |
| 1606694400000 | 7776.72 |
| 1606780800000 | 7874.71 |
| 1606867200000 | 7898.71 |
| 1606953600000 | 7956.2 |
| 1607040000000 | 7993.34 |
| 1607299200000 | 7963.48 |
| 1607385600000 | 7966.45 |
| 1607472000000 | 7968.28 |
| 1607558400000 | 7963.36 |
| 1607644800000 | 7888.24 |
| 1607904000000 | 7933.62 |
| 1607990400000 | 7975.88 |
| 1608076800000 | 8063.15 |
| 1608163200000 | 8133.13 |
| 1608249600000 | 8098.21 |
| 1608508800000 | 7898.68 |
| 1608595200000 | 7960.61 |
| 1608681600000 | 8062.74 |
| 1608768000000 | 8072.99 |
| 1608854400000 | 8072.99 |
| 1609113600000 | 8140.02 |
| 1609200000000 | 8220.66 |
| 1609286400000 | 8233.56 |
| 1609372800000 | 8167.16 |
| 1609718400000 | 8242.99 |
| 1609804800000 | 8239.57 |
| 1609891200000 | 8354.6 |
| 1609977600000 | 8386.72 |
| 1610064000000 | 8438.64 |
| 1610323200000 | 8310.4 |
| 1610409600000 | 8327.53 |
| 1610496000000 | 8335.34 |
| 1610582400000 | 8380.15 |
| 1610668800000 | 8263.28 |
| 1610928000000 | 8270.36 |
| 1611014400000 | 8295.6 |
| 1611100800000 | 8341.18 |
| 1611187200000 | 8373.47 |
| 1611273600000 | 8338.17 |
| 1611532800000 | 8236.11 |
| 1611619200000 | 8310.68 |
| 1611705600000 | 8166.86 |
| 1611792000000 | 8194.28 |
| 1611878400000 | 8069.64 |
| 1612137600000 | 8122.07 |
| 1612224000000 | 8189.43 |
| 1612310400000 | 8209.24 |
| 1612396800000 | 8231.9 |
| 1612483200000 | 8269.06 |
| 1612742400000 | 8310.59 |
| 1612828800000 | 8337.59 |
| 1612915200000 | 8341.33 |
| 1613001600000 | 8379.16 |
| 1613088000000 | 8421.8 |
| 1613347200000 | 8541.33 |
| 1613433600000 | 8525.47 |
| 1613520000000 | 8403.27 |
| 1613606400000 | 8364.42 |
| 1613692800000 | 8447.84 |
| 1613952000000 | 8422.85 |
| 1614038400000 | 8403.27 |
| 1614124800000 | 8420.38 |
| 1614211200000 | 8466.79 |
| 1614297600000 | 8271.47 |
| 1614556800000 | 8362.37 |
| 1614643200000 | 8384.18 |
| 1614729600000 | 8400.74 |
| 1614816000000 | 8357.92 |
| 1614902400000 | 8204.53 |
| 1615161600000 | 8332.96 |
| 1615248000000 | 8415.7 |
| 1615334400000 | 8456.49 |
| 1615420800000 | 8546.79 |
| 1615507200000 | 8508.62 |
| 1615766400000 | 8493.24 |
| 1615852800000 | 8551.68 |
| 1615939200000 | 8522.24 |
| 1616025600000 | 8574.85 |
| 1616112000000 | 8499.74 |
| 1616371200000 | 8533.39 |
| 1616457600000 | 8469.73 |
| 1616544000000 | 8442.65 |
| 1616630400000 | 8400.66 |
| 1616716800000 | 8495.46 |
| 1616976000000 | 8485.11 |
| 1617062400000 | 8517.96 |
| 1617148800000 | 8518.49 |
| 1617235200000 | 8580.36 |
| 1617321600000 | 8579.91 |
| 1617580800000 | 8615.09 |
| 1617667200000 | 8701.47 |
| 1617753600000 | 8727.76 |
| 1617840000000 | 8774.93 |
| 1617926400000 | 8778.88 |
| 1618185600000 | 8752.76 |
| 1618272000000 | 8779.91 |
| 1618358400000 | 8826.96 |
| 1618444800000 | 8870.6 |
| 1618531200000 | 8956.42 |
| 1618790400000 | 8988.29 |
| 1618876800000 | 8845.99 |
| 1618963200000 | 8885.75 |
| 1619049600000 | 8944.53 |
| 1619136000000 | 8954.84 |
| 1619395200000 | 9008.4 |
| 1619481600000 | 9000.88 |
| 1619568000000 | 9010.72 |
| 1619654400000 | 9006.95 |
| 1619740800000 | 8927.27 |
| 1620000000000 | 9004.65 |
| 1620086400000 | 8850.16 |
| 1620172800000 | 8989.15 |
| 1620259200000 | 9023.12 |
| 1620345600000 | 9170.11 |
| 1620604800000 | 9199.01 |
| 1620691200000 | 9021.28 |
| 1620777600000 | 8983.68 |
| 1620864000000 | 8972.69 |
| 1620950400000 | 9121.55 |
| 1621209600000 | 9128.34 |
| 1621296000000 | 9203.36 |
| 1621382400000 | 9066.58 |
| 1621468800000 | 9183.38 |
| 1621555200000 | 9214.63 |
| 1621814400000 | 9254.86 |
| 1621900800000 | 9276.15 |
| 1621987200000 | 9257.68 |
| 1622073600000 | 9271.99 |
| 1622160000000 | 9308.23 |
| 1622419200000 | 9299.61 |
| 1622505600000 | 9383.3 |
| 1622592000000 | 9381.21 |
| 1622678400000 | 9319.58 |
| 1622764800000 | 9376.96 |
| 1623024000000 | 9414.39 |
| 1623110400000 | 9422.09 |
| 1623196800000 | 9428.78 |
| 1623283200000 | 9420.14 |
| 1623369600000 | 9433.06 |
| 1623628800000 | 9461.55 |
| 1623715200000 | 9471.63 |
| 1623801600000 | 9484.1 |
| 1623888000000 | 9335.33 |
| 1623974400000 | 9124.31 |
| 1624233600000 | 9229.28 |
| 1624320000000 | 9245.86 |
| 1624406400000 | 9220.32 |
| 1624492800000 | 9279.82 |
| 1624579200000 | 9312.56 |
| 1624838400000 | 9239.69 |
| 1624924800000 | 9253.3 |
| 1625011200000 | 9151.47 |
| 1625097600000 | 9215.01 |
| 1625184000000 | 9222.72 |
| 1625443200000 | 9271.87 |
| 1625529600000 | 9199.73 |
| 1625616000000 | 9241.24 |
| 1625702400000 | 9129.47 |
| 1625788800000 | 9259.25 |
| 1626048000000 | 9325.1 |
| 1626134400000 | 9292.69 |
| 1626220800000 | 9278.59 |
| 1626307200000 | 9188.51 |
| 1626393600000 | 9153.44 |
| 1626652800000 | 8942.2 |
| 1626739200000 | 8956.84 |
| 1626825600000 | 9129.77 |
| 1626912000000 | 9189.16 |
| 1626998400000 | 9263.35 |
| 1627257600000 | 9298.14 |
| 1627344000000 | 9263.38 |
| 1627430400000 | 9310.08 |
| 1627516800000 | 9422.82 |
| 1627603200000 | 9364.15 |
| 1627862400000 | 9440.38 |
| 1627948800000 | 9442.38 |
| 1628035200000 | 9497.05 |
| 1628121600000 | 9528.61 |
| 1628208000000 | 9463.01 |
| 1628467200000 | 9474.23 |
| 1628553600000 | 9483.13 |
| 1628640000000 | 9528.7 |
| 1628726400000 | 9539.71 |
| 1628812800000 | 9608.34 |
| 1629072000000 | 9550.17 |
| 1629158400000 | 9501.35 |
| 1629244800000 | 9513.39 |
| 1629331200000 | 9346.98 |
| 1629417600000 | 9377.63 |
| 1629676800000 | 9495.64 |
| 1629763200000 | 9510.79 |
| 1629849600000 | 9508.35 |
| 1629936000000 | 9484.9 |
| 1630022400000 | 9549.95 |
| 1630281600000 | 9566.49 |
| 1630368000000 | 9532.26 |
| 1630454400000 | 9616.18 |
| 1630540800000 | 9663.88 |
| 1630627200000 | 9624.39 |
| 1630886400000 | 9670.04 |
| 1630972800000 | 9613.35 |
| 1631059200000 | 9481.27 |
| 1631145600000 | 9487.25 |
| 1631232000000 | 9474.55 |
| 1631491200000 | 9477.2 |
| 1631577600000 | 9485.21 |
| 1631664000000 | 9412.8 |
| 1631750400000 | 9411.98 |
| 1631836800000 | 9310.1 |
| 1632096000000 | 9139.27 |
| 1632182400000 | 9230.91 |
| 1632268800000 | 9329.59 |
| 1632355200000 | 9435.74 |
| 1632441600000 | 9320.71 |
| 1632700800000 | 9291.21 |
| 1632787200000 | 9064.87 |
| 1632873600000 | 9067.79 |
| 1632960000000 | 9048.39 |
| 1633046400000 | 9016.04 |
| 1633305600000 | 8994.7 |
| 1633392000000 | 9073.07 |
| 1633478400000 | 8933.91 |
| 1633564800000 | 9091.06 |
| 1633651200000 | 9079.1 |
| 1633910400000 | 9080.08 |
| 1633996800000 | 9060.72 |
| 1634083200000 | 9148.26 |
| 1634169600000 | 9270.35 |
| 1634256000000 | 9353.75 |
| 1634515200000 | 9311.32 |
| 1634601600000 | 9378.53 |
| 1634688000000 | 9409.45 |
| 1634774400000 | 9405.81 |
| 1634860800000 | 9446.42 |
| 1635120000000 | 9428.49 |
| 1635206400000 | 9480.65 |
| 1635292800000 | 9443.98 |
| 1635379200000 | 9532.29 |
| 1635465600000 | 9451.77 |
| 1635724800000 | 9535.15 |
| 1635811200000 | 9536.75 |
| 1635897600000 | 9576.12 |
| 1635984000000 | 9582.66 |
| 1636070400000 | 9585.53 |
| 1636329600000 | 9623.81 |
| 1636416000000 | 9599.36 |
| 1636502400000 | 9562.32 |
| 1636588800000 | 9554.46 |
| 1636675200000 | 9561.55 |
| 1636934400000 | 9578.08 |
| 1637020800000 | 9537.45 |
| 1637107200000 | 9517.08 |
| 1637193600000 | 9507.03 |
| 1637280000000 | 9452.59 |
| 1637539200000 | 9389.12 |
| 1637625600000 | 9278.57 |
| 1637712000000 | 9229.01 |
| 1637798400000 | 9282.3 |
| 1637884800000 | 9034.83 |
| 1638144000000 | 9064.61 |
| 1638230400000 | 8970.85 |
| 1638316800000 | 9180.12 |
| 1638403200000 | 9065.44 |
| 1638489600000 | 8982.73 |
| 1638748800000 | 9074.92 |
| 1638835200000 | 9281.26 |
| 1638921600000 | 9296.47 |
| 1639008000000 | 9246.95 |
| 1639094400000 | 9228.65 |
| 1639353600000 | 9164.75 |
| 1639440000000 | 9085.53 |
| 1639526400000 | 9092.78 |
| 1639612800000 | 9248.1 |
| 1639699200000 | 9172.79 |
| 1639958400000 | 9057.94 |
| 1640044800000 | 9164.48 |
| 1640131200000 | 9299.71 |
| 1640217600000 | 9379.09 |
| 1640304000000 | 9386.49 |
| 1640563200000 | 9437.26 |
| 1640649600000 | 9473.01 |
| 1640736000000 | 9509.66 |
| 1640822400000 | 9510.48 |
| 1640908800000 | 9528.24 |
| 1641168000000 | 9503.4 |
| 1641254400000 | 9593.65 |
| 1641340800000 | 9619.63 |
| 1641427200000 | 9468.63 |
| 1641513600000 | 9471.2 |
| 1641772800000 | 9308.18 |
| 1641859200000 | 9402.56 |
| 1641945600000 | 9532.49 |
| 1642032000000 | 9560.98 |
| 1642118400000 | 9440.79 |
| 1642377600000 | 9480.05 |
| 1642464000000 | 9333.23 |
| 1642550400000 | 9355.14 |
| 1642636800000 | 9403.62 |
| 1642723200000 | 9223.67 |
| 1642982400000 | 8841.93 |
| 1643068800000 | 8881.35 |
| 1643155200000 | 9039.82 |
| 1643241600000 | 8987.26 |
| 1643328000000 | 8913.25 |
| 1643587200000 | 9018.8 |
| 1643673600000 | 9166.37 |
| 1643760000000 | 9247.15 |
| 1643846400000 | 9180.29 |
| 1643932800000 | 9075.68 |
| 1644192000000 | 9136.2 |
| 1644278400000 | 9110.87 |
| 1644364800000 | 9279.61 |
| 1644451200000 | 9290.36 |
| 1644537600000 | 9188.39 |
| 1644796800000 | 8939.9 |
| 1644883200000 | 9111.23 |
| 1644969600000 | 9122.7 |
| 1645056000000 | 9060.01 |
| 1645142400000 | 8964.54 |
| 1645401600000 | 8841.66 |
| 1645488000000 | 8845.03 |
| 1645574400000 | 8810.62 |
| 1645660800000 | 8379.48 |
| 1645747200000 | 8756.97 |
| 1646006400000 | 8745.54 |
| 1646092800000 | 8468.12 |
| 1646179200000 | 8485.52 |
| 1646265600000 | 8309.22 |
| 1646352000000 | 7912.13 |
| 1646611200000 | 7788.36 |
| 1646697600000 | 7765.01 |
| 1646784000000 | 8249.78 |
| 1646870400000 | 8105.29 |
| 1646956800000 | 8145.99 |
| 1647216000000 | 8258.64 |
| 1647302400000 | 8224.38 |
| 1647388800000 | 8499.26 |
| 1647475200000 | 8632.56 |
| 1647561600000 | 8666.6 |
| 1647820800000 | 8670.01 |
| 1647907200000 | 8723.89 |
| 1647993600000 | 8620.66 |
| 1648080000000 | 8604.92 |
| 1648166400000 | 8597.43 |
| 1648425600000 | 8599.07 |
| 1648512000000 | 8857.88 |
| 1648598400000 | 8868.94 |
| 1648684800000 | 8758.42 |
| 1648771200000 | 8737.51 |
| 1649030400000 | 8780.72 |
| 1649116800000 | 8749.16 |
| 1649203200000 | 8597.33 |
| 1649289600000 | 8578.27 |
| 1649376000000 | 8662.23 |
| 1649635200000 | 8634.29 |
| 1649721600000 | 8589.71 |
| 1649808000000 | 8572.37 |
| 1649894400000 | 8575.01 |
| 1649980800000 | 8575.01 |
| 1650240000000 | 8573.4 |
| 1650326400000 | 8526.03 |
| 1650412800000 | 8658.88 |
| 1650499200000 | 8673.51 |
| 1650585600000 | 8466.8 |
| 1650844800000 | 8264.24 |
| 1650931200000 | 8147.36 |
| 1651017600000 | 8104.56 |
| 1651104000000 | 8157.66 |
| 1651190400000 | 8246.83 |
| 1651449600000 | 8117.2 |
| 1651536000000 | 8173.03 |
| 1651622400000 | 8095.48 |
| 1651708800000 | 8025.44 |
| 1651795200000 | 7919.44 |
| 1652054400000 | 7648.85 |
| 1652140800000 | 7710.31 |
| 1652227200000 | 7847.27 |
| 1652313600000 | 7696.46 |
| 1652400000000 | 7851.56 |
| 1652659200000 | 7865 |
| 1652745600000 | 8064.62 |
| 1652832000000 | 7957.08 |
| 1652918400000 | 7918.66 |
| 1653004800000 | 7952.73 |
| 1653264000000 | 8144.65 |
| 1653350400000 | 8092.75 |
| 1653436800000 | 8109.22 |
| 1653523200000 | 8203.23 |
| 1653609600000 | 8317.54 |
| 1653868800000 | 8426.16 |
| 1653955200000 | 8313.76 |
| 1654041600000 | 8199.1 |
| 1654128000000 | 8284.73 |
| 1654214400000 | 8267.85 |
| 1654473600000 | 8341.67 |
| 1654560000000 | 8308.94 |
| 1654646400000 | 8283.5 |
| 1654732800000 | 8109.12 |
| 1654819200000 | 7802.33 |
| 1655078400000 | 7529.43 |
| 1655164800000 | 7424.81 |
| 1655251200000 | 7530.26 |
| 1655337600000 | 7400.97 |
| 1655424000000 | 7385.94 |
| 1655683200000 | 7514.81 |
| 1655769600000 | 7561.6 |
| 1655856000000 | 7532.02 |
| 1655942400000 | 7421.89 |
| 1656028800000 | 7620.31 |
| 1656288000000 | 7703.03 |
| 1656374400000 | 7660.97 |
| 1656460800000 | 7579.45 |
| 1656547200000 | 7448 |
| 1656633600000 | 7402.85 |
| 1656892800000 | 7462.62 |
| 1656979200000 | 7184.73 |
| 1657065600000 | 7269.73 |
| 1657152000000 | 7394.11 |
| 1657238400000 | 7437.85 |
| 1657497600000 | 7332.61 |
| 1657584000000 | 7342.79 |
| 1657670400000 | 7312.82 |
| 1657756800000 | 7119.63 |
| 1657843200000 | 7305.93 |
| 1658102400000 | 7463.66 |
| 1658188800000 | 7605.66 |
| 1658275200000 | 7567.14 |
| 1658361600000 | 7587.34 |
| 1658448000000 | 7641.36 |
| 1658707200000 | 7639.91 |
| 1658793600000 | 7571.47 |
| 1658880000000 | 7598.83 |
| 1658966400000 | 7710.13 |
| 1659052800000 | 7842.12 |
| 1659312000000 | 7885.04 |
| 1659398400000 | 7801.24 |
| 1659484800000 | 7794.3 |
| 1659571200000 | 7875.85 |
| 1659657600000 | 7780.74 |
| 1659916800000 | 7875.21 |
| 1660003200000 | 7822.29 |
| 1660089600000 | 8000.76 |
| 1660176000000 | 8006.73 |
| 1660262400000 | 7943.51 |
| 1660521600000 | 7928.27 |
| 1660608000000 | 7928.74 |
| 1660694400000 | 7838.84 |
| 1660780800000 | 7848.08 |
| 1660867200000 | 7715.7 |
| 1661126400000 | 7579.47 |
| 1661212800000 | 7564.83 |
| 1661299200000 | 7582.08 |
| 1661385600000 | 7597.47 |
| 1661472000000 | 7494.92 |
| 1661731200000 | 7409.54 |
| 1661817600000 | 7365.63 |
| 1661904000000 | 7335.3 |
| 1661990400000 | 7117.95 |
| 1662076800000 | 7326.75 |
| 1662336000000 | 7201.18 |
| 1662422400000 | 7206.58 |
| 1662508800000 | 7198.24 |
| 1662595200000 | 7241.3 |
| 1662681600000 | 7415.63 |
| 1662940800000 | 7610.75 |
| 1663027200000 | 7405.59 |
| 1663113600000 | 7329.15 |
| 1663200000000 | 7279.52 |
| 1663286400000 | 7190.05 |
| 1663545600000 | 7167.82 |
| 1663632000000 | 7074.6 |
| 1663718400000 | 7056.79 |
| 1663804800000 | 6882.71 |
| 1663891200000 | 6644.91 |
| 1664150400000 | 6576.96 |
| 1664236800000 | 6548.66 |
| 1664323200000 | 6575.14 |
| 1664409600000 | 6554.32 |
| 1664496000000 | 6664.37 |
| 1664755200000 | 6731.66 |
| 1664841600000 | 7039.08 |
| 1664928000000 | 6894.17 |
| 1665014400000 | 6845.08 |
| 1665100800000 | 6723.1 |
| 1665360000000 | 6637.65 |
| 1665446400000 | 6605.06 |
| 1665532800000 | 6562.01 |
| 1665619200000 | 6633.39 |
| 1665705600000 | 6695.3 |
| 1665964800000 | 6864.33 |
| 1666051200000 | 6913.83 |
| 1666137600000 | 6831.58 |
| 1666224000000 | 6886.54 |
| 1666310400000 | 6811.63 |
| 1666569600000 | 6967.56 |
| 1666656000000 | 7125.93 |
| 1666742400000 | 7240.69 |
| 1666828800000 | 7202.62 |
| 1666915200000 | 7175.61 |
| 1667174400000 | 7153.43 |
| 1667260800000 | 7190.23 |
| 1667347200000 | 7167.52 |
| 1667433600000 | 7019.72 |
| 1667520000000 | 7246.39 |
| 1667779200000 | 7352.75 |
| 1667865600000 | 7460.71 |
| 1667952000000 | 7408.16 |
| 1668038400000 | 7732.15 |
| 1668124800000 | 7857.39 |
| 1668384000000 | 7867.82 |
| 1668470400000 | 7920.26 |
| 1668556800000 | 7865.77 |
| 1668643200000 | 7776.97 |
| 1668729600000 | 7890.43 |
| 1668988800000 | 7794.65 |
| 1669075200000 | 7884.34 |
| 1669161600000 | 8002.53 |
| 1669248000000 | 8069.32 |
| 1669334400000 | 8065.1 |
| 1669593600000 | 8002.01 |
| 1669680000000 | 7959.19 |
| 1669766400000 | 7963.09 |
| 1669852800000 | 8186.76 |
| 1669939200000 | 8166.94 |
| 1670198400000 | 8175.85 |
| 1670284800000 | 8103.87 |
| 1670371200000 | 8052.26 |
| 1670457600000 | 8071.81 |
| 1670544000000 | 8137.4 |
| 1670803200000 | 8082.01 |
| 1670889600000 | 8279.53 |
| 1670976000000 | 8284.75 |
| 1671062400000 | 8053.41 |
| 1671148800000 | 7929.61 |
| 1671408000000 | 7921.12 |
| 1671494400000 | 7933.21 |
| 1671580800000 | 8050.93 |
| 1671667200000 | 7963.92 |
| 1671753600000 | 7979.13 |
| 1672012800000 | 7979.13 |
| 1672099200000 | 8014.93 |
| 1672185600000 | 7980.45 |
| 1672272000000 | 8073.37 |
| 1672358400000 | 7977.59 |
| 1672617600000 | 8056.95 |
| 1672704000000 | 8066.03 |
| 1672790400000 | 8211.7 |
| 1672876800000 | 8130.93 |
| 1672963200000 | 8289.39 |
| 1673222400000 | 8473.05 |
| 1673308800000 | 8410.83 |
| 1673395200000 | 8463.01 |
| 1673481600000 | 8560.41 |
| 1673568000000 | 8622.79 |
| 1673827200000 | 8661.89 |
| 1673913600000 | 8676.74 |
| 1674000000000 | 8724.3799 |
| 1674086400000 | 8553.59 |
| 1674172800000 | 8621.91 |
| 1674432000000 | 8698.33 |
| 1674518400000 | 8685.35 |
| 1674604800000 | 8677.77 |
| 1674691200000 | 8676.6 |
| 1674777600000 | 8691.07 |
| 1675036800000 | 8695.66 |
| 1675123200000 | 8664.5 |
| 1675209600000 | 8715.9599 |
| 1675296000000 | 8855.54 |
| 1675382400000 | 8814.73 |
| 1675641600000 | 8644.64 |
| 1675728000000 | 8630.57 |
| 1675814400000 | 8681.73 |
| 1675900800000 | 8766.84 |
| 1675987200000 | 8615.06 |
| 1676246400000 | 8726.2 |
| 1676332800000 | 8732.03 |
| 1676419200000 | 8733.18 |
| 1676505600000 | 8749.64 |
| 1676592000000 | 8723.77 |
| 1676851200000 | 8750.91 |
| 1676937600000 | 8728.81 |
| 1677024000000 | 8650.62 |
| 1677110400000 | 8638.23 |
| 1677196800000 | 8505.58 |
| 1677456000000 | 8646.56 |
| 1677542400000 | 8625.31 |
| 1677628800000 | 8614.79 |
| 1677715200000 | 8612.29 |
| 1677801600000 | 8681.91 |
| 1678060800000 | 8746.7 |
| 1678147200000 | 8600.84 |
| 1678233600000 | 8580.41 |
| 1678320000000 | 8580.54 |
| 1678406400000 | 8558.41 |
| 1678665600000 | 8387.48 |
| 1678752000000 | 8511.22 |
| 1678838400000 | 8117.64 |
| 1678924800000 | 8288.1299 |
| 1679011200000 | 8206.74 |
| 1679270400000 | 8344.14 |
| 1679356800000 | 8492.75 |
| 1679443200000 | 8519.66 |
| 1679529600000 | 8584.53 |
| 1679616000000 | 8370.08 |
| 1679875200000 | 8471.37 |
| 1679961600000 | 8503.52 |
| 1680048000000 | 8612.68 |
| 1680134400000 | 8774.82 |
| 1680220800000 | 8795.23 |
| 1680480000000 | 8811.28 |
| 1680566400000 | 8870.6299 |
| 1680652800000 | 8803.9 |
| 1680739200000 | 8863.94 |
| 1680825600000 | 8863.94 |
| 1681084800000 | 8796.89 |
| 1681171200000 | 8911.67 |
| 1681257600000 | 8979.64 |
| 1681344000000 | 9077.19 |
| 1681430400000 | 9101.15 |
| 1681689600000 | 9028.3 |
| 1681776000000 | 9098.75 |
| 1681862400000 | 9083.74 |
| 1681948800000 | 9084.74 |
| 1682035200000 | 9110.7099 |
| 1682294400000 | 9170.1 |
| 1682380800000 | 9093.52 |
| 1682467200000 | 9078.95 |
| 1682553600000 | 9076.2 |
| 1682640000000 | 9161.57 |
| 1682899200000 | 9118.19 |
| 1682985600000 | 9008.14 |
| 1683072000000 | 9097.52 |
| 1683158400000 | 9021.69 |
| 1683244800000 | 9133.8799 |
| 1683504000000 | 9176.02 |
| 1683590400000 | 9101.01 |
| 1683676800000 | 9081.7 |
| 1683763200000 | 9044.02 |
| 1683849600000 | 9037.8 |
| 1684108800000 | 9067.48 |
| 1684195200000 | 9028.9599 |
| 1684281600000 | 8977.6 |
| 1684368000000 | 8974.86 |
| 1684454400000 | 9050.31 |
| 1684713600000 | 9069.97 |
| 1684800000000 | 9002.19 |
| 1684886400000 | 8824.91 |
| 1684972800000 | 8768.98 |
| 1685059200000 | 8848.99 |
| 1685318400000 | 8841.48 |
| 1685404800000 | 8786.11 |
| 1685491200000 | 8643.62 |
| 1685577600000 | 8767.81 |
| 1685664000000 | 8898.54 |
| 1685923200000 | 8843.7 |
| 1686009600000 | 8859.29 |
| 1686096000000 | 8858.1299 |
| 1686182400000 | 8909.74 |
| 1686268800000 | 8886.55 |
| 1686528000000 | 8895.9599 |
| 1686614400000 | 8994.32 |
| 1686700800000 | 9067.8 |
| 1686787200000 | 9101.51 |
| 1686873600000 | 9159.4 |
| 1687132800000 | 9063.75 |
| 1687219200000 | 8988.94 |
| 1687305600000 | 8987.57 |
| 1687392000000 | 8946.94 |
| 1687478400000 | 8852.65 |
| 1687737600000 | 8862.59 |
| 1687824000000 | 8898.59 |
| 1687910400000 | 8922.97 |
| 1687996800000 | 8924.58 |
| 1688083200000 | 9046.17 |
| 1688342400000 | 9027.03 |
| 1688428800000 | 9034.94 |
| 1688515200000 | 8946.91 |
| 1688601600000 | 8734.2 |
| 1688688000000 | 8815.64 |
| 1688947200000 | 8851.95 |
| 1689033600000 | 8928.76 |
| 1689120000000 | 9172.2099 |
| 1689206400000 | 9290.93 |
| 1689292800000 | 9315.51 |
| 1689552000000 | 9247.32 |
| 1689638400000 | 9310.1299 |
| 1689724800000 | 9300.55 |
| 1689811200000 | 9299.19 |
| 1689897600000 | 9297.45 |
| 1690156800000 | 9277.84 |
| 1690243200000 | 9293.33 |
| 1690329600000 | 9262.73 |
| 1690416000000 | 9322.49 |
| 1690502400000 | 9338.81 |
| 1690761600000 | 9342.16 |
| 1690848000000 | 9223.31 |
| 1690934400000 | 9055.66 |
| 1691020800000 | 9007.97 |
| 1691107200000 | 9110.68 |
| 1691366400000 | 9099.94 |
| 1691452800000 | 9030.07 |
| 1691539200000 | 9101.43 |
| 1691625600000 | 9208.11 |
| 1691712000000 | 9070.37 |
| 1691971200000 | 9028.65 |
| 1692057600000 | 8974.3799 |
| 1692144000000 | 8941.41 |
| 1692230400000 | 8848.9599 |
| 1692316800000 | 8780.29 |
| 1692576000000 | 8793.73 |
| 1692662400000 | 8824.89 |
| 1692748800000 | 8855.05 |
| 1692835200000 | 8813.36 |
| 1692921600000 | 8753.83 |
| 1693180800000 | 8859.28 |
| 1693267200000 | 8965.62 |
| 1693353600000 | 9034.75 |
| 1693440000000 | 8960.33 |
| 1693526400000 | 8920.05 |
| 1693785600000 | 8900.23 |
| 1693872000000 | 8817.32 |
| 1693958400000 | 8767.87 |
| 1694044800000 | 8751.9 |
| 1694131200000 | 8777.26 |
| 1694390400000 | 8833.81 |
| 1694476800000 | 8789.91 |
| 1694563200000 | 8781.07 |
| 1694649600000 | 8853.48 |
| 1694736000000 | 8871.02 |
| 1694995200000 | 8778.62 |
| 1695081600000 | 8787.7099 |
| 1695168000000 | 8894.74 |
| 1695254400000 | 8731.45 |
| 1695340800000 | 8704.15 |
| 1695600000000 | 8584.37 |
| 1695686400000 | 8533.4599 |
| 1695772800000 | 8462.75 |
| 1695859200000 | 8536.2 |
| 1695945600000 | 8593.56 |
| 1696204800000 | 8433.6 |
| 1696291200000 | 8319.79 |
| 1696377600000 | 8317.53 |
| 1696464000000 | 8373.95 |
| 1696550400000 | 8447.4599 |
| 1696809600000 | 8430.57 |
| 1696896000000 | 8637.35 |
| 1696982400000 | 8670.55 |
| 1697068800000 | 8624.42 |
| 1697155200000 | 8494.4 |
| 1697414400000 | 8547.18 |
| 1697500800000 | 8559.75 |
| 1697587200000 | 8437.85 |
| 1697673600000 | 8363.26 |
| 1697760000000 | 8265.23 |
| 1698019200000 | 8284.54 |
| 1698105600000 | 8296.93 |
| 1698192000000 | 8283.51 |
| 1698278400000 | 8212.15 |
| 1698364800000 | 8175.77 |
| 1698624000000 | 8236.9599 |
| 1698710400000 | 8251.11 |
| 1698796800000 | 8280.35 |
| 1698883200000 | 8479.9599 |
| 1698969600000 | 8593.67 |
| 1699228800000 | 8584.8799 |
| 1699315200000 | 8523.9 |
| 1699401600000 | 8565.1 |
| 1699488000000 | 8650.3 |
| 1699574400000 | 8527.59 |
| 1699833600000 | 8605.64 |
| 1699920000000 | 8850.29 |
| 1700006400000 | 8912.37 |
| 1700092800000 | 8856.79 |
| 1700179200000 | 8955.36 |
| 1700438400000 | 9011.98 |
| 1700524800000 | 8993.68 |
| 1700611200000 | 8967.1299 |
| 1700697600000 | 9029.5 |
| 1700784000000 | 9085.01 |
| 1701043200000 | 9049.1299 |
| 1701129600000 | 9061.73 |
| 1701216000000 | 9101.76 |
| 1701302400000 | 9094.44 |
| STOXX Developed Europe All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | -0.060173560612197 | 8.5221677065033 |
| 2018 | 27.007129586083 | 23.054314320531 |
| 2019 | -14.866189944837 | -8.985856658024 |
| 2020 | 25.475624422334 | 27.984902523963 |
| 2021 | 7.5587984388057 | 16.829972011998 |
| 2022 | 16.596400315522 | 20.501797904805 |
| 2023 | -16.274254216939 | -18.324257922774 |
| 2024 | 20.179026497979 | 23.377803487712 |
Methodology
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662736 | SWDEUAR | .SWDEUAR | |
| Gross Return EUR | CH1169662744 | SWDEUAGR | .SWDEUAGR | |
| Price EUR | CH1169662751 | SWDEUAP | .SWDEUAP | |
| Net Return USD | CH1169662702 | SWDEUAV | .SWDEUAV | |
| Gross Return USD | CH1169662710 | SWDEUAGV | .SWDEUAGV | |
| Price USD | CH1169662728 | SWDEUAL | .SWDEUAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.794% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.575% |
| ASML HLDG | Technology | Netherlands | 2.527% |
| SHELL | Energy | UK | 1.800% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.744% |
| ASTRAZENECA | Health Care | UK | 1.743% |
| NOVARTIS | Health Care | Switzerland | 1.719% |
| ROCHE HLDG P | Health Care | Switzerland | 1.699% |
| TOTALENERGIES | Energy | France | 1.366% |
| SAP | Technology | Germany | 1.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.