Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe ex UK Mid Cap | 2,091.0 | 1,425.6 | 7.8 | 5.4 | 32.7 | 0.1 | 2.3 | 0.0 | 22.1 |
| STOXX Developed World Mid Cap | 10,680.1 | 9,278.9 | 10.2 | 6.8 | 59.4 | 0.1 | 0.6 | 0.0 | 14.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 21.0 |
|---|---|
| Health Care | 17.6 |
| Banks | 8.1 |
| Construction and Materials | 5.8 |
| Food, Beverage and Tobacco | 5.6 |
| Insurance | 5.1 |
| Utilities | 5.0 |
| Telecommunications | 4.3 |
| Chemicals | 3.6 |
| Real Estate | 3.5 |
Country weighting
| Germany | 20.2 |
|---|---|
| France | 19.2 |
| Switzerland | 11.3 |
| Netherlands | 10.3 |
| Denmark | 9.2 |
| Sweden | 8.5 |
| Italy | 6.4 |
| Spain | 4.9 |
| Finland | 2.5 |
| Norway | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe ex UK Mid Cap | -1.1 | 2.7 | 7.3 | -6.2 | 25.7 | N/A | N/A | 7.3 | -2.1 | 4.7 |
| STOXX Developed World Mid Cap | -4.3 | 1.3 | 11.6 | -0.7 | 37.1 | N/A | N/A | 11.5 | -0.2 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe ex UK Mid Cap | N/A | N/A | 14.8 | 20.2 | 21.1 | N/A | N/A | 0.3 | -0.2 | 0.2 |
| STOXX Developed World Mid Cap | N/A | N/A | 11.9 | 15.9 | 18.6 | N/A | N/A | 0.7 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 9.6 | 9.1 | 9.5 | 13.3 | 13.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe ex UK Mid Cap | 0.8 | 0.8 | 1.0 | 1.0 | 0.9 | 4.0 | 0.4 | -0.4 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe ex UK Mid Cap | 21.8 | 13.8 | 15.2 | 13.4 | 1.4 | 3.5 | 1.0 | 19.5 |
| STOXX Developed World Mid Cap | 24.9 | 17.6 | 18.8 | 16.8 | 2.2 | 2.4 | 1.4 | 10.2 |
Performance and annual returns
| STOXX Developed Europe ex UK Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1022.87 |
| 859248000000 | 1045.79 |
| 859334400000 | 1070.9 |
| 859420800000 | 1100.92 |
| 859507200000 | 1113.67 |
| 859766400000 | 1129.5 |
| 859852800000 | 1119.35 |
| 859939200000 | 1129.92 |
| 860025600000 | 1141.15 |
| 860112000000 | 1150.74 |
| 860371200000 | 1164.16 |
| 860457600000 | 1178.79 |
| 860544000000 | 1198.79 |
| 860630400000 | 1213.32 |
| 860716800000 | 1229.01 |
| 860976000000 | 1238.77 |
| 861062400000 | 1271.26 |
| 861148800000 | 1288.13 |
| 861235200000 | 1310.38 |
| 861321600000 | 1328.76 |
| 861580800000 | 1357.05 |
| 861667200000 | 1366.03 |
| 861753600000 | 1393.58 |
| 861840000000 | 1416.38 |
| 861926400000 | 1421.67 |
| 862185600000 | 1438.19 |
| 862272000000 | 1470.29 |
| 862358400000 | 1492.19 |
| 862444800000 | 1522.5 |
| 862531200000 | 1548.61 |
| 862790400000 | 1577.92 |
| 862876800000 | 1609.7 |
| 862963200000 | 1635.91 |
| 863049600000 | 1669.15 |
| 863136000000 | 1715.71 |
| 863395200000 | 1742.98 |
| 863481600000 | 1782.59 |
| 863568000000 | 1823.17 |
| 863654400000 | 1857.72 |
| 863740800000 | 1901.65 |
| 864000000000 | 1914.8 |
| 864086400000 | 1954.3 |
| 864172800000 | 2009.74 |
| 864259200000 | 2032.25 |
| 864345600000 | 2073.23 |
| 864604800000 | 2095.62 |
| 864691200000 | 2110.29 |
| 864777600000 | 2128.43 |
| 864864000000 | 2154.86 |
| 864950400000 | 2148.45 |
| 865209600000 | 2170.4 |
| 865296000000 | 2216 |
| 865382400000 | 2259 |
| 865468800000 | 2315.07 |
| 865555200000 | 2361.64 |
| 865814400000 | 2408.47 |
| 865900800000 | 2428.46 |
| 865987200000 | 2476.19 |
| 866073600000 | 2523.28 |
| 866160000000 | 2554.43 |
| 866419200000 | 2599.03 |
| 866505600000 | 2615.49 |
| 866592000000 | 2654.57 |
| 866678400000 | 2711.72 |
| 866764800000 | 2759.79 |
| 867024000000 | 2824.37 |
| 867110400000 | 2858.09 |
| 867196800000 | 2928.16 |
| 867283200000 | 2955.45 |
| 867369600000 | 2972.56 |
| 867628800000 | 2983.88 |
| 867715200000 | 3044.76 |
| 867801600000 | 3077.66 |
| 867888000000 | 3143.33 |
| 867974400000 | 3178.39 |
| 868233600000 | 3245.82 |
| 868320000000 | 3250.71 |
| 868406400000 | 3306.54 |
| 868492800000 | 3350.63 |
| 868579200000 | 3365.02 |
| 868838400000 | 3406.65 |
| 868924800000 | 3436.64 |
| 869011200000 | 3528.22 |
| 869097600000 | 3590.77 |
| 869184000000 | 3592.27 |
| 869443200000 | 3597.13 |
| 869529600000 | 3650.7 |
| 869616000000 | 3712.42 |
| 869702400000 | 3699.37 |
| 869788800000 | 3747.85 |
| 870048000000 | 3788.06 |
| 870134400000 | 3814.01 |
| 870220800000 | 3877.13 |
| 870307200000 | 3917.61 |
| 870393600000 | 3896.96 |
| 870652800000 | 3890.5 |
| 870739200000 | 3908.07 |
| 870825600000 | 3990.47 |
| 870912000000 | 4080.22 |
| 870998400000 | 4150.25 |
| 871257600000 | 4146.05 |
| 871344000000 | 4206.65 |
| 871430400000 | 4253.91 |
| 871516800000 | 4273.83 |
| 871603200000 | 4350.38 |
| 871862400000 | 4337.91 |
| 871948800000 | 4431.64 |
| 872035200000 | 4494.99 |
| 872121600000 | 4574.08 |
| 872208000000 | 4583.17 |
| 872467200000 | 4638.34 |
| 872553600000 | 4669.8 |
| 872640000000 | 4711.54 |
| 872726400000 | 4745.32 |
| 872812800000 | 4738.57 |
| 873072000000 | 4795.84 |
| 873158400000 | 4885.03 |
| 873244800000 | 4977.79 |
| 873331200000 | 5039.93 |
| 873417600000 | 5160.49 |
| 873676800000 | 5207.91 |
| 873763200000 | 5240.65 |
| 873849600000 | 5280.9 |
| 873936000000 | 5322.01 |
| 874022400000 | 5424.02 |
| 874281600000 | 5535.26 |
| 874368000000 | 5623.14 |
| 874454400000 | 5720.95 |
| 874540800000 | 5806.53 |
| 874627200000 | 5867.88 |
| 874886400000 | 5947.14 |
| 874972800000 | 5987.69 |
| 875059200000 | 6117.14 |
| 875145600000 | 6210.64 |
| 875232000000 | 6301.95 |
| 875491200000 | 6391.84 |
| 875577600000 | 6535.54 |
| 875664000000 | 6603.2 |
| 875750400000 | 6692.21 |
| 875836800000 | 6863.8 |
| 876096000000 | 6917.71 |
| 876182400000 | 6984.08 |
| 876268800000 | 7067.75 |
| 876355200000 | 7059.71 |
| 876441600000 | 7084.35 |
| 876700800000 | 7261.79 |
| 876787200000 | 7377.07 |
| 876873600000 | 7445.87 |
| 876960000000 | 7554.6 |
| 877046400000 | 7439.6 |
| 877305600000 | 7511.43 |
| 877392000000 | 7607.52 |
| 877478400000 | 7682.27 |
| 877564800000 | 7617.51 |
| 877651200000 | 7691.51 |
| 877910400000 | 7652.81 |
| 877996800000 | 7455.94 |
| 878083200000 | 7890.21 |
| 878169600000 | 7913.07 |
| 878256000000 | 8010.8 |
| 878515200000 | 8150.36 |
| 878601600000 | 8254.45 |
| 878688000000 | 8438.56 |
| 878774400000 | 8501.9 |
| 878860800000 | 8471.18 |
| 879120000000 | 8598.34 |
| 879206400000 | 8692.36 |
| 879292800000 | 8680.66 |
| 879379200000 | 8752.1 |
| 879465600000 | 8830.46 |
| 879724800000 | 9085.66 |
| 879811200000 | 9219.15 |
| 879897600000 | 9249.97 |
| 879984000000 | 9424.22 |
| 880070400000 | 9596.87 |
| 880329600000 | 9595.97 |
| 880416000000 | 9660.57 |
| 880502400000 | 9790.88 |
| 880588800000 | 9929.65 |
| 880675200000 | 10044.63 |
| 880934400000 | 10272.56 |
| 881020800000 | 10407.14 |
| 881107200000 | 10554.89 |
| 881193600000 | 10771.5 |
| 881280000000 | 10832.98 |
| 881539200000 | 10986.99 |
| 881625600000 | 11122.5 |
| 881712000000 | 11206.1 |
| 881798400000 | 11208.99 |
| 881884800000 | 11330.43 |
| 882144000000 | 11406.15 |
| 882230400000 | 11611.71 |
| 882316800000 | 11843.28 |
| 882403200000 | 11943.92 |
| 882489600000 | 11852.64 |
| 882748800000 | 12001.5 |
| 882835200000 | 12161.46 |
| 882921600000 | 12313.37 |
| 883008000000 | 12464.22 |
| 883094400000 | 12613.25 |
| 883353600000 | 12878.23 |
| 883440000000 | 13120.37 |
| 883526400000 | 13249.71 |
| 883699200000 | 13433.2 |
| 883958400000 | 13518.89 |
| 884044800000 | 13462.98 |
| 884131200000 | 13472.1 |
| 884217600000 | 13409.68 |
| 884304000000 | 13256.13 |
| 884563200000 | 12958.49 |
| 884649600000 | 13192.65 |
| 884736000000 | 13331.21 |
| 884822400000 | 13256.33 |
| 884908800000 | 13413.76 |
| 885168000000 | 13461.99 |
| 885254400000 | 13456.52 |
| 885340800000 | 13566.97 |
| 885427200000 | 13633.75 |
| 885513600000 | 13845.74 |
| 885772800000 | 13791.23 |
| 885859200000 | 13913.5 |
| 885945600000 | 13849.39 |
| 886032000000 | 13822.48 |
| 886118400000 | 13879.15 |
| 886377600000 | 14085.09 |
| 886464000000 | 14139.04 |
| 886550400000 | 14204.27 |
| 886636800000 | 14406.06 |
| 886723200000 | 14276.94 |
| 886982400000 | 14252.93 |
| 887068800000 | 14330.97 |
| 887155200000 | 14306.7 |
| 887241600000 | 14317.43 |
| 887328000000 | 14221.12 |
| 887587200000 | 14258.29 |
| 887673600000 | 14379.36 |
| 887760000000 | 14422.18 |
| 887846400000 | 14435.73 |
| 887932800000 | 14418.33 |
| 888192000000 | 14693.02 |
| 888278400000 | 14718.16 |
| 888364800000 | 14865.55 |
| 888451200000 | 15006 |
| 888537600000 | 15092.41 |
| 888796800000 | 15287.22 |
| 888883200000 | 15299.82 |
| 888969600000 | 15182.62 |
| 889056000000 | 15009.87 |
| 889142400000 | 15309.88 |
| 889401600000 | 15516.8 |
| 889488000000 | 15590.51 |
| 889574400000 | 15629.14 |
| 889660800000 | 15655.37 |
| 889747200000 | 15934.75 |
| 890006400000 | 16058.95 |
| 890092800000 | 16196.57 |
| 890179200000 | 16056.86 |
| 890265600000 | 16074.69 |
| 890352000000 | 16230.27 |
| 890611200000 | 16268.27 |
| 890697600000 | 16439.32 |
| 890784000000 | 16627.44 |
| 890870400000 | 16532.31 |
| 890956800000 | 16489.61 |
| 891216000000 | 16245.55 |
| 891302400000 | 16343.26 |
| 891388800000 | 16492.96 |
| 891475200000 | 16632.43 |
| 891561600000 | 16697.88 |
| 891820800000 | 16968.23 |
| 891907200000 | 16881.29 |
| 891993600000 | 16856.56 |
| 892080000000 | 16829.04 |
| 892166400000 | 16842.58 |
| 892425600000 | 16813.97 |
| 892512000000 | 16773.82 |
| 892598400000 | 16767.06 |
| 892684800000 | 16645.66 |
| 892771200000 | 16630.85 |
| 893030400000 | 16880.6 |
| 893116800000 | 16977.53 |
| 893203200000 | 16835.79 |
| 893289600000 | 16594.74 |
| 893376000000 | 16486.7 |
| 893635200000 | 15973.62 |
| 893721600000 | 16158.4 |
| 893808000000 | 16011.83 |
| 893894400000 | 16306.6 |
| 893980800000 | 16458.07 |
| 894240000000 | 16889.87 |
| 894326400000 | 16860.42 |
| 894412800000 | 16878.34 |
| 894499200000 | 16683.18 |
| 894585600000 | 16818.43 |
| 894844800000 | 16986.58 |
| 894931200000 | 16956.87 |
| 895017600000 | 16869.9 |
| 895104000000 | 16844.15 |
| 895190400000 | 16821.69 |
| 895449600000 | 16606.37 |
| 895536000000 | 16834.46 |
| 895622400000 | 17109.34 |
| 895708800000 | 17266.62 |
| 895795200000 | 17338.43 |
| 896054400000 | 17472.8 |
| 896140800000 | 17408.95 |
| 896227200000 | 16996.48 |
| 896313600000 | 16978.28 |
| 896400000000 | 17047.38 |
| 896659200000 | 17067.31 |
| 896745600000 | 17084.81 |
| 896832000000 | 17273.46 |
| 896918400000 | 17231.61 |
| 897004800000 | 17357.22 |
| 897264000000 | 17440.48 |
| 897350400000 | 17441.08 |
| 897436800000 | 17250.47 |
| 897523200000 | 17039.14 |
| 897609600000 | 16738.34 |
| 897868800000 | 16366.45 |
| 897955200000 | 16518.4 |
| 898041600000 | 16947.64 |
| 898128000000 | 16762.33 |
| 898214400000 | 16756.42 |
| 898473600000 | 16584.37 |
| 898560000000 | 16600.13 |
| 898646400000 | 16565.16 |
| 898732800000 | 16743.69 |
| 898819200000 | 16565.97 |
| 899078400000 | 16640.41 |
| 899164800000 | 16667.9 |
| 899251200000 | 16798.89 |
| 899337600000 | 16832.51 |
| 899424000000 | 17027.68 |
| 899683200000 | 17105.79 |
| 899769600000 | 17235.14 |
| 899856000000 | 17318.85 |
| 899942400000 | 17183.52 |
| 900028800000 | 17214.47 |
| 900288000000 | 17441.34 |
| 900374400000 | 17590.4 |
| 900460800000 | 17699.17 |
| 900547200000 | 17766.85 |
| 900633600000 | 17924.92 |
| 900892800000 | 17958.17 |
| 900979200000 | 17755.88 |
| 901065600000 | 17530.56 |
| 901152000000 | 17481.82 |
| 901238400000 | 17474.81 |
| 901497600000 | 17184.66 |
| 901584000000 | 17313.67 |
| 901670400000 | 17222.97 |
| 901756800000 | 17294.93 |
| 901843200000 | 17251.26 |
| 902102400000 | 16961.55 |
| 902188800000 | 17051.02 |
| 902275200000 | 16710.87 |
| 902361600000 | 16503.9 |
| 902448000000 | 16709.48 |
| 902707200000 | 16477.21 |
| 902793600000 | 15927.51 |
| 902880000000 | 16184.18 |
| 902966400000 | 16059.57 |
| 903052800000 | 16051.51 |
| 903312000000 | 15989.69 |
| 903398400000 | 16279.48 |
| 903484800000 | 16315.28 |
| 903571200000 | 16215.07 |
| 903657600000 | 15772.58 |
| 903916800000 | 15743.15 |
| 904003200000 | 16002.28 |
| 904089600000 | 15556.32 |
| 904176000000 | 15017.58 |
| 904262400000 | 15142.32 |
| 904521600000 | 15047.74 |
| 904608000000 | 14755.26 |
| 904694400000 | 15165.57 |
| 904780800000 | 14919.59 |
| 904867200000 | 14936.68 |
| 905126400000 | 15181.68 |
| 905212800000 | 15404.43 |
| 905299200000 | 15292.09 |
| 905385600000 | 14992.61 |
| 905472000000 | 14753.08 |
| 905731200000 | 15040.94 |
| 905817600000 | 15061.42 |
| 905904000000 | 15238.96 |
| 905990400000 | 14595.19 |
| 906076800000 | 14439.44 |
| 906336000000 | 13843.42 |
| 906422400000 | 14166 |
| 906508800000 | 14404.9 |
| 906595200000 | 14424.18 |
| 906681600000 | 14231.25 |
| 906940800000 | 14370.53 |
| 907027200000 | 14414.2 |
| 907113600000 | 14136.88 |
| 907200000000 | 13661.93 |
| 907286400000 | 13361.66 |
| 907545600000 | 13128.14 |
| 907632000000 | 13595.17 |
| 907718400000 | 13558.3 |
| 907804800000 | 13090.11 |
| 907891200000 | 13151.69 |
| 908150400000 | 13664.11 |
| 908236800000 | 13969.58 |
| 908323200000 | 14255.54 |
| 908409600000 | 14601.49 |
| 908496000000 | 14879.83 |
| 908755200000 | 14762.26 |
| 908841600000 | 15020.63 |
| 908928000000 | 14846.59 |
| 909014400000 | 14882.34 |
| 909100800000 | 14918.67 |
| 909360000000 | 14884.6 |
| 909446400000 | 15331.22 |
| 909532800000 | 15062.53 |
| 909619200000 | 15163.31 |
| 909705600000 | 15442.47 |
| 909964800000 | 15743.15 |
| 910051200000 | 15650.78 |
| 910137600000 | 15875.27 |
| 910224000000 | 15696.49 |
| 910310400000 | 15676.78 |
| 910569600000 | 15513.68 |
| 910656000000 | 15349.11 |
| 910742400000 | 15496.46 |
| 910828800000 | 15376.19 |
| 910915200000 | 15350.87 |
| 911174400000 | 15671.43 |
| 911260800000 | 15548.98 |
| 911347200000 | 15468.25 |
| 911433600000 | 15558.74 |
| 911520000000 | 15783.36 |
| 911779200000 | 15851.2 |
| 911865600000 | 15696.96 |
| 911952000000 | 15708.85 |
| 912038400000 | 16036.75 |
| 912124800000 | 16013.65 |
| 912384000000 | 15931.49 |
| 912470400000 | 15601.43 |
| 912556800000 | 15596.95 |
| 912643200000 | 15810.23 |
| 912729600000 | 15808.97 |
| 912988800000 | 15833.69 |
| 913075200000 | 15917.21 |
| 913161600000 | 15952.23 |
| 913248000000 | 16120.82 |
| 913334400000 | 16037.56 |
| 913593600000 | 15950.54 |
| 913680000000 | 15882.52 |
| 913766400000 | 15962.61 |
| 913852800000 | 16164.22 |
| 913939200000 | 16159.27 |
| 914198400000 | 16396.98 |
| 914284800000 | 16379.06 |
| 914371200000 | 16603.21 |
| 914457600000 | 16515.24 |
| 914544000000 | 16760.66 |
| 914803200000 | 17305.7 |
| 914889600000 | 17339.11 |
| 914976000000 | 17371.17 |
| 915062400000 | 17455.81 |
| 915408000000 | 18160.94 |
| 915494400000 | 18177.38 |
| 915580800000 | 18190.79 |
| 915667200000 | 18107.46 |
| 915753600000 | 17938.41 |
| 916012800000 | 17663.8 |
| 916099200000 | 17456.51 |
| 916185600000 | 16971.38 |
| 916272000000 | 16987.99 |
| 916358400000 | 17040.64 |
| 916617600000 | 17333.54 |
| 916704000000 | 17232.04 |
| 916790400000 | 17464.56 |
| 916876800000 | 17282.77 |
| 916963200000 | 16888.58 |
| 917222400000 | 16844.63 |
| 917308800000 | 16987.9 |
| 917395200000 | 17088.77 |
| 917481600000 | 16984.7 |
| 917568000000 | 16973.63 |
| 917827200000 | 17051.9 |
| 917913600000 | 17037.63 |
| 918000000000 | 16912.05 |
| 918086400000 | 16931.52 |
| 918172800000 | 16847.73 |
| 918432000000 | 16912.89 |
| 918518400000 | 16620.74 |
| 918604800000 | 16557.43 |
| 918691200000 | 16530.97 |
| 918777600000 | 16722.94 |
| 919036800000 | 16648 |
| 919123200000 | 16558.23 |
| 919209600000 | 16526.78 |
| 919296000000 | 16402.19 |
| 919382400000 | 16239.57 |
| 919641600000 | 16347.82 |
| 919728000000 | 16449.18 |
| 919814400000 | 16516.14 |
| 919900800000 | 16362.54 |
| 919987200000 | 16266.75 |
| 920246400000 | 15893.29 |
| 920332800000 | 15973.04 |
| 920419200000 | 15842.44 |
| 920505600000 | 15758.59 |
| 920592000000 | 15998.69 |
| 920851200000 | 16054.31 |
| 920937600000 | 16041.69 |
| 921024000000 | 16064.06 |
| 921110400000 | 16042.56 |
| 921196800000 | 16140.2 |
| 921456000000 | 16208 |
| 921542400000 | 16289.48 |
| 921628800000 | 16383.26 |
| 921715200000 | 16323.93 |
| 921801600000 | 16382.84 |
| 922060800000 | 16351.96 |
| 922147200000 | 16096.16 |
| 922233600000 | 15868.01 |
| 922320000000 | 16115.53 |
| 922406400000 | 15901.12 |
| 922665600000 | 15978.03 |
| 922752000000 | 15914.4 |
| 922838400000 | 16127.48 |
| 922924800000 | 16124.17 |
| 923011200000 | 16293.99 |
| 923270400000 | 16343.74 |
| 923356800000 | 16877.5 |
| 923443200000 | 16820.47 |
| 923529600000 | 16864.09 |
| 923616000000 | 16887.93 |
| 923875200000 | 16864.93 |
| 923961600000 | 16955.83 |
| 924048000000 | 17036.38 |
| 924134400000 | 16951 |
| 924220800000 | 16930.26 |
| 924480000000 | 17112.17 |
| 924566400000 | 16758.92 |
| 924652800000 | 16832.71 |
| 924739200000 | 16978.58 |
| 924825600000 | 16872.81 |
| 925084800000 | 16900.83 |
| 925171200000 | 17257.85 |
| 925257600000 | 17156.02 |
| 925344000000 | 17083.23 |
| 925430400000 | 17128.05 |
| 925689600000 | 17109.21 |
| 925776000000 | 17291.99 |
| 925862400000 | 17380.09 |
| 925948800000 | 17378.01 |
| 926035200000 | 17370.56 |
| 926294400000 | 17369.99 |
| 926380800000 | 17326.01 |
| 926467200000 | 17197.54 |
| 926553600000 | 17315.36 |
| 926640000000 | 17137.34 |
| 926899200000 | 16885.83 |
| 926985600000 | 17042.97 |
| 927072000000 | 17182.27 |
| 927158400000 | 17213.97 |
| 927244800000 | 17174.76 |
| 927504000000 | 17217.5 |
| 927590400000 | 17115.74 |
| 927676800000 | 16839.77 |
| 927763200000 | 16637.72 |
| 927849600000 | 16671.11 |
| 928108800000 | 16721.03 |
| 928195200000 | 16703.67 |
| 928281600000 | 16596.52 |
| 928368000000 | 16643.5 |
| 928454400000 | 16767.51 |
| 928713600000 | 16797.05 |
| 928800000000 | 17079.03 |
| 928886400000 | 17169.31 |
| 928972800000 | 17136.01 |
| 929059200000 | 17293.19 |
| 929318400000 | 16978.33 |
| 929404800000 | 17026.79 |
| 929491200000 | 16914.57 |
| 929577600000 | 16994.24 |
| 929664000000 | 17099.87 |
| 929923200000 | 17158.13 |
| 930009600000 | 17027.83 |
| 930096000000 | 16934.28 |
| 930182400000 | 16970.12 |
| 930268800000 | 16996.05 |
| 930528000000 | 16873.46 |
| 930614400000 | 16897.01 |
| 930700800000 | 16942.7 |
| 930787200000 | 16953.58 |
| 930873600000 | 17020.73 |
| 931132800000 | 17190.24 |
| 931219200000 | 17196.65 |
| 931305600000 | 17158.56 |
| 931392000000 | 17162.73 |
| 931478400000 | 17163.44 |
| 931737600000 | 17120.25 |
| 931824000000 | 16932.83 |
| 931910400000 | 17052.06 |
| 931996800000 | 17172.31 |
| 932083200000 | 17152.2 |
| 932342400000 | 17362.85 |
| 932428800000 | 17312.24 |
| 932515200000 | 17320.67 |
| 932601600000 | 17192.9 |
| 932688000000 | 17089.14 |
| 932947200000 | 17088.51 |
| 933033600000 | 17140.31 |
| 933120000000 | 17232.62 |
| 933206400000 | 17079.39 |
| 933292800000 | 17239.95 |
| 933552000000 | 17212.99 |
| 933638400000 | 17182.81 |
| 933724800000 | 17347.58 |
| 933811200000 | 17023.84 |
| 933897600000 | 17156.24 |
| 934156800000 | 17224.79 |
| 934243200000 | 17050.04 |
| 934329600000 | 17049.77 |
| 934416000000 | 17368.69 |
| 934502400000 | 17363.06 |
| 934761600000 | 17457.97 |
| 934848000000 | 17396.76 |
| 934934400000 | 17325.55 |
| 935020800000 | 17406.34 |
| 935107200000 | 17624.3 |
| 935366400000 | 17435.79 |
| 935452800000 | 17506.82 |
| 935539200000 | 17557.52 |
| 935625600000 | 17630.87 |
| 935712000000 | 17665.61 |
| 935971200000 | 17702.19 |
| 936057600000 | 17628.35 |
| 936144000000 | 17778.83 |
| 936230400000 | 17751.86 |
| 936316800000 | 17934.04 |
| 936576000000 | 17994.69 |
| 936662400000 | 18001.24 |
| 936748800000 | 18033.03 |
| 936835200000 | 18091.25 |
| 936921600000 | 17871.07 |
| 937180800000 | 17871.02 |
| 937267200000 | 17681.02 |
| 937353600000 | 17669.22 |
| 937440000000 | 17579.5 |
| 937526400000 | 17726.74 |
| 937785600000 | 17665.38 |
| 937872000000 | 17663.32 |
| 937958400000 | 17488.21 |
| 938044800000 | 17646.49 |
| 938131200000 | 17293.97 |
| 938390400000 | 17506.74 |
| 938476800000 | 17470.83 |
| 938563200000 | 17557.02 |
| 938649600000 | 17679.18 |
| 938736000000 | 17754.4 |
| 938995200000 | 17955.55 |
| 939081600000 | 18055.41 |
| 939168000000 | 18034.76 |
| 939254400000 | 18163.1 |
| 939340800000 | 18031.87 |
| 939600000000 | 18055.25 |
| 939686400000 | 18152.66 |
| 939772800000 | 18084.71 |
| 939859200000 | 18004.01 |
| 939945600000 | 17920.23 |
| 940204800000 | 17593.67 |
| 940291200000 | 17827.02 |
| 940377600000 | 17723.12 |
| 940464000000 | 17689.11 |
| 940550400000 | 17706.67 |
| 940809600000 | 17568.16 |
| 940896000000 | 17533.89 |
| 940982400000 | 17390.13 |
| 941068800000 | 17534.2 |
| 941155200000 | 17724.2 |
| 941414400000 | 17720.64 |
| 941500800000 | 17739.82 |
| 941587200000 | 17824.94 |
| 941673600000 | 17735.96 |
| 941760000000 | 17894.82 |
| 942019200000 | 17834.94 |
| 942105600000 | 17934.29 |
| 942192000000 | 18177.47 |
| 942278400000 | 18253.66 |
| 942364800000 | 18100.74 |
| 942624000000 | 18242.4 |
| 942710400000 | 18288.55 |
| 942796800000 | 18525.51 |
| 942883200000 | 18522.2 |
| 942969600000 | 18425.32 |
| 943228800000 | 18344.59 |
| 943315200000 | 18241.76 |
| 943401600000 | 18223.02 |
| 943488000000 | 18602.57 |
| 943574400000 | 18624.9 |
| 943833600000 | 18636.28 |
| 943920000000 | 18591.94 |
| 944006400000 | 18680.36 |
| 944092800000 | 18765.17 |
| 944179200000 | 19094.91 |
| 944438400000 | 19417.45 |
| 944524800000 | 19622.94 |
| 944611200000 | 19775.05 |
| 944697600000 | 19939.2 |
| 944784000000 | 19692.73 |
| 945043200000 | 19872.09 |
| 945129600000 | 19785.62 |
| 945216000000 | 19720.11 |
| 945302400000 | 20212.48 |
| 945388800000 | 20193.03 |
| 945648000000 | 20682.15 |
| 945734400000 | 20515.46 |
| 945820800000 | 20962.58 |
| 945907200000 | 21411.23 |
| 945993600000 | 21488.03 |
| 946252800000 | 21756.83 |
| 946339200000 | 21703.31 |
| 946425600000 | 21771.88 |
| 946512000000 | 21825.82 |
| 946598400000 | 21885.8 |
| 946857600000 | 22128.89 |
| 946944000000 | 21590.39 |
| 947030400000 | 20930.82 |
| 947116800000 | 20859.52 |
| 947203200000 | 21284.97 |
| 947462400000 | 21571.99 |
| 947548800000 | 21636.01 |
| 947635200000 | 21464.44 |
| 947721600000 | 21715.36 |
| 947808000000 | 21841.45 |
| 948067200000 | 21883.04 |
| 948153600000 | 21558.07 |
| 948240000000 | 21338.14 |
| 948326400000 | 21552.76 |
| 948412800000 | 21569.73 |
| 948672000000 | 21458.93 |
| 948758400000 | 21083.59 |
| 948844800000 | 21206.52 |
| 948931200000 | 21106.58 |
| 949017600000 | 20831.31 |
| 949276800000 | 20391.99 |
| 949363200000 | 20658.29 |
| 949449600000 | 21341.44 |
| 949536000000 | 21900.5 |
| 949622400000 | 22081.16 |
| 949881600000 | 21989.78 |
| 949968000000 | 22506.18 |
| 950054400000 | 22573.58 |
| 950140800000 | 22481.99 |
| 950227200000 | 22782.77 |
| 950486400000 | 22618.21 |
| 950572800000 | 22182.5 |
| 950659200000 | 22355.31 |
| 950745600000 | 22770.08 |
| 950832000000 | 22936.12 |
| 951091200000 | 22555.77 |
| 951177600000 | 22863.69 |
| 951264000000 | 23042.64 |
| 951350400000 | 23126.86 |
| 951436800000 | 23084.58 |
| 951696000000 | 22678.17 |
| 951782400000 | 22824.6 |
| 951868800000 | 23124.43 |
| 951955200000 | 23263.22 |
| 952041600000 | 23354.38 |
| 952300800000 | 23693.84 |
| 952387200000 | 23403.63 |
| 952473600000 | 23018.34 |
| 952560000000 | 23600.38 |
| 952646400000 | 23777.98 |
| 952905600000 | 23236 |
| 952992000000 | 23346.37 |
| 953078400000 | 22713.37 |
| 953164800000 | 22957.86 |
| 953251200000 | 23314.42 |
| 953510400000 | 23647.72 |
| 953596800000 | 23229.55 |
| 953683200000 | 22821.79 |
| 953769600000 | 22881.76 |
| 953856000000 | 23350.57 |
| 954115200000 | 23332.07 |
| 954201600000 | 23193.96 |
| 954288000000 | 22840.3 |
| 954374400000 | 22284.58 |
| 954460800000 | 22438.02 |
| 954720000000 | 21845.14 |
| 954806400000 | 21941.81 |
| 954892800000 | 21568.41 |
| 954979200000 | 22125.7 |
| 955065600000 | 22278.06 |
| 955324800000 | 22411.6 |
| 955411200000 | 21863.69 |
| 955497600000 | 21832.96 |
| 955584000000 | 21791.86 |
| 955670400000 | 21295.18 |
| 955929600000 | 20864.14 |
| 956016000000 | 20859.27 |
| 956102400000 | 20906.52 |
| 956188800000 | 21212.69 |
| 956275200000 | 21217.46 |
| 956534400000 | 21217.4 |
| 956620800000 | 21019.46 |
| 956707200000 | 21237.12 |
| 956793600000 | 20681.19 |
| 956880000000 | 21081.68 |
| 957139200000 | 21125.3 |
| 957225600000 | 21492.3 |
| 957312000000 | 20944.56 |
| 957398400000 | 20981.88 |
| 957484800000 | 21268.68 |
| 957744000000 | 21214.45 |
| 957830400000 | 21098.06 |
| 957916800000 | 21046.83 |
| 958003200000 | 20985.13 |
| 958089600000 | 21477.92 |
| 958348800000 | 21428.4 |
| 958435200000 | 21597.13 |
| 958521600000 | 21045.06 |
| 958608000000 | 21045.09 |
| 958694400000 | 20355.57 |
| 958953600000 | 20116.3 |
| 959040000000 | 20315.22 |
| 959126400000 | 20110.39 |
| 959212800000 | 20520.62 |
| 959299200000 | 20824.08 |
| 959558400000 | 20942.81 |
| 959644800000 | 21337.02 |
| 959731200000 | 21400.86 |
| 959817600000 | 21586.47 |
| 959904000000 | 22379.18 |
| 960163200000 | 22320.27 |
| 960249600000 | 22401.08 |
| 960336000000 | 22497.79 |
| 960422400000 | 22426.4 |
| 960508800000 | 22455.41 |
| 960768000000 | 22512.84 |
| 960854400000 | 22638.54 |
| 960940800000 | 22640.34 |
| 961027200000 | 22363.06 |
| 961113600000 | 22510.78 |
| 961372800000 | 22550.22 |
| 961459200000 | 22398.96 |
| 961545600000 | 21947.77 |
| 961632000000 | 21703.23 |
| 961718400000 | 21583.77 |
| 961977600000 | 21729.64 |
| 962064000000 | 21803.44 |
| 962150400000 | 21759.05 |
| 962236800000 | 21431.35 |
| 962323200000 | 21637.51 |
| 962582400000 | 21819.43 |
| 962668800000 | 21985.11 |
| 962755200000 | 21985.52 |
| 962841600000 | 21954.17 |
| 962928000000 | 22085.07 |
| 963187200000 | 22143.52 |
| 963273600000 | 22091.8 |
| 963360000000 | 22088.98 |
| 963446400000 | 22177.89 |
| 963532800000 | 22308.01 |
| 963792000000 | 22473.6 |
| 963878400000 | 22135.23 |
| 963964800000 | 21880.44 |
| 964051200000 | 22119.88 |
| 964137600000 | 22146.77 |
| 964396800000 | 21959.83 |
| 964483200000 | 22178.2 |
| 964569600000 | 22216.86 |
| 964656000000 | 21920.15 |
| 964742400000 | 21502.58 |
| 965001600000 | 21577.77 |
| 965088000000 | 21403.51 |
| 965174400000 | 21273.9 |
| 965260800000 | 20854.57 |
| 965347200000 | 21169.82 |
| 965606400000 | 21357.65 |
| 965692800000 | 21116.81 |
| 965779200000 | 21173.46 |
| 965865600000 | 21460.64 |
| 965952000000 | 21391.14 |
| 966211200000 | 21512.4 |
| 966297600000 | 21728.28 |
| 966384000000 | 21745.94 |
| 966470400000 | 21618.68 |
| 966556800000 | 21399.07 |
| 966816000000 | 21271.77 |
| 966902400000 | 21095 |
| 966988800000 | 21034.39 |
| 967075200000 | 21135.81 |
| 967161600000 | 21251.72 |
| 967420800000 | 21250.05 |
| 967507200000 | 21132.65 |
| 967593600000 | 21064.7 |
| 967680000000 | 21093.89 |
| 967766400000 | 21598.53 |
| 968025600000 | 21722.79 |
| 968112000000 | 21367.72 |
| 968198400000 | 20787.15 |
| 968284800000 | 20916.86 |
| 968371200000 | 20645.7 |
| 968630400000 | 20506.12 |
| 968716800000 | 20479.42 |
| 968803200000 | 20292.5 |
| 968889600000 | 20460.56 |
| 968976000000 | 20129 |
| 969235200000 | 19779.24 |
| 969321600000 | 19657.58 |
| 969408000000 | 19393.69 |
| 969494400000 | 19444.77 |
| 969580800000 | 19856.74 |
| 969840000000 | 20000.82 |
| 969926400000 | 20083.03 |
| 970012800000 | 20117.56 |
| 970099200000 | 20054.59 |
| 970185600000 | 20102.45 |
| 970444800000 | 20219.01 |
| 970531200000 | 20249.53 |
| 970617600000 | 20066.28 |
| 970704000000 | 20055.77 |
| 970790400000 | 19783.53 |
| 971049600000 | 19426.4 |
| 971136000000 | 19518.59 |
| 971222400000 | 19020.35 |
| 971308800000 | 18927.65 |
| 971395200000 | 18724.18 |
| 971654400000 | 18704.19 |
| 971740800000 | 18779.84 |
| 971827200000 | 18369.9 |
| 971913600000 | 18773.82 |
| 972000000000 | 18813.87 |
| 972259200000 | 18759.74 |
| 972345600000 | 19188.35 |
| 972432000000 | 18854.82 |
| 972518400000 | 18849.1 |
| 972604800000 | 19157.12 |
| 972864000000 | 19284.87 |
| 972950400000 | 19721.62 |
| 973036800000 | 20067.47 |
| 973123200000 | 20096.46 |
| 973209600000 | 20363.93 |
| 973468800000 | 20273.8 |
| 973555200000 | 20261.71 |
| 973641600000 | 20142.99 |
| 973728000000 | 20205.22 |
| 973814400000 | 19868.84 |
| 974073600000 | 19384.44 |
| 974160000000 | 19763.82 |
| 974246400000 | 19774.72 |
| 974332800000 | 19604.03 |
| 974419200000 | 19446.07 |
| 974678400000 | 19207.33 |
| 974764800000 | 19097.35 |
| 974851200000 | 18727.71 |
| 974937600000 | 18683.75 |
| 975024000000 | 18910.25 |
| 975283200000 | 19333.73 |
| 975369600000 | 19276.06 |
| 975456000000 | 19352.83 |
| 975542400000 | 19354.79 |
| 975628800000 | 19511.73 |
| 975888000000 | 19410.15 |
| 975974400000 | 19588.37 |
| 976060800000 | 19925.44 |
| 976147200000 | 19800.58 |
| 976233600000 | 19826.78 |
| 976492800000 | 19894.91 |
| 976579200000 | 19851.1 |
| 976665600000 | 19747.07 |
| 976752000000 | 19794.44 |
| 976838400000 | 19655.12 |
| 977097600000 | 19651.36 |
| 977184000000 | 19734.42 |
| 977270400000 | 19578.72 |
| 977356800000 | 19651.63 |
| 977443200000 | 20036.1 |
| 977702400000 | 20140.39 |
| 977788800000 | 20348.31 |
| 977875200000 | 20635.15 |
| 977961600000 | 20742.43 |
| 978048000000 | 21019.97 |
| 978393600000 | 21024.29 |
| 978480000000 | 20377.25 |
| 978566400000 | 21043.89 |
| 978652800000 | 21173.83 |
| 978912000000 | 20879.25 |
| 978998400000 | 20723.23 |
| 979084800000 | 20629.93 |
| 979171200000 | 20887.09 |
| 979257600000 | 21035.79 |
| 979516800000 | 20836.53 |
| 979603200000 | 20686.66 |
| 979689600000 | 20871.45 |
| 979776000000 | 21142.9 |
| 979862400000 | 21101.43 |
| 980121600000 | 21124.47 |
| 980208000000 | 21089.88 |
| 980294400000 | 20941.05 |
| 980380800000 | 20949.98 |
| 980467200000 | 20921.7 |
| 980726400000 | 20765.27 |
| 980812800000 | 21085.19 |
| 980899200000 | 21345.87 |
| 980985600000 | 21354.38 |
| 981072000000 | 21056.63 |
| 981331200000 | 21055.25 |
| 981417600000 | 20980.83 |
| 981504000000 | 20939.82 |
| 981590400000 | 20505.12 |
| 981676800000 | 20459.63 |
| 981936000000 | 20665.48 |
| 982022400000 | 20391.16 |
| 982108800000 | 20239.26 |
| 982195200000 | 20146.97 |
| 982281600000 | 20114.2 |
| 982540800000 | 20314.74 |
| 982627200000 | 20048.06 |
| 982713600000 | 19851.47 |
| 982800000000 | 19640.96 |
| 982886400000 | 19782.98 |
| 983145600000 | 19736.08 |
| 983232000000 | 19886.12 |
| 983318400000 | 19964.86 |
| 983404800000 | 19947.94 |
| 983491200000 | 19882.38 |
| 983750400000 | 19826.93 |
| 983836800000 | 20166.77 |
| 983923200000 | 20180.38 |
| 984009600000 | 20135.32 |
| 984096000000 | 20017.75 |
| 984355200000 | 19598.85 |
| 984441600000 | 19017.63 |
| 984528000000 | 18517.68 |
| 984614400000 | 18345.33 |
| 984700800000 | 18016.81 |
| 984960000000 | 17917.07 |
| 985046400000 | 18153.09 |
| 985132800000 | 17622.28 |
| 985219200000 | 16711.9 |
| 985305600000 | 17128.17 |
| 985564800000 | 17715.37 |
| 985651200000 | 17982.06 |
| 985737600000 | 17799.37 |
| 985824000000 | 17757.14 |
| 985910400000 | 17708.29 |
| 986169600000 | 17627.19 |
| 986256000000 | 17463.64 |
| 986342400000 | 17592.96 |
| 986428800000 | 17912.15 |
| 986515200000 | 17921.23 |
| 986774400000 | 17986.98 |
| 986860800000 | 18063.42 |
| 986947200000 | 18190.24 |
| 987033600000 | 18343.12 |
| 987120000000 | 18263.01 |
| 987379200000 | 18269.37 |
| 987465600000 | 18087.52 |
| 987552000000 | 18354.84 |
| 987638400000 | 18826.54 |
| 987724800000 | 18943.91 |
| 987984000000 | 18671.79 |
| 988070400000 | 18679.5 |
| 988156800000 | 18707.39 |
| 988243200000 | 18980.03 |
| 988329600000 | 18953.17 |
| 988588800000 | 19129.74 |
| 988675200000 | 19240.33 |
| 988761600000 | 19266.1 |
| 988848000000 | 18948.44 |
| 988934400000 | 19015.48 |
| 989193600000 | 18982.9 |
| 989280000000 | 18894.23 |
| 989366400000 | 18910.59 |
| 989452800000 | 19534.66 |
| 989539200000 | 19455.08 |
| 989798400000 | 19312.29 |
| 989884800000 | 19498.44 |
| 989971200000 | 19602.22 |
| 990057600000 | 19819.37 |
| 990144000000 | 19892.2 |
| 990403200000 | 19872.38 |
| 990489600000 | 19669.07 |
| 990576000000 | 19403.66 |
| 990662400000 | 19469.18 |
| 990748800000 | 19383.12 |
| 991008000000 | 19471.67 |
| 991094400000 | 19225.31 |
| 991180800000 | 19048.62 |
| 991267200000 | 18876.66 |
| 991353600000 | 18851.62 |
| 991612800000 | 18802.6 |
| 991699200000 | 19112.4 |
| 991785600000 | 19023.26 |
| 991872000000 | 19024.64 |
| 991958400000 | 19037.97 |
| 992217600000 | 18735.04 |
| 992304000000 | 18595.62 |
| 992390400000 | 18707.49 |
| 992476800000 | 18630.16 |
| 992563200000 | 18420.8 |
| 992822400000 | 18273.95 |
| 992908800000 | 18147.22 |
| 992995200000 | 18008.16 |
| 993081600000 | 18014.71 |
| 993168000000 | 18155.1 |
| 993427200000 | 18309.43 |
| 993513600000 | 18104.81 |
| 993600000000 | 18096.18 |
| 993686400000 | 17883.72 |
| 993772800000 | 18086.07 |
| 994032000000 | 18206.83 |
| 994118400000 | 18254.18 |
| 994204800000 | 18118.52 |
| 994291200000 | 17834.4 |
| 994377600000 | 17790.74 |
| 994636800000 | 17779.35 |
| 994723200000 | 17874.59 |
| 994809600000 | 17873.12 |
| 994896000000 | 17835.04 |
| 994982400000 | 17851.8 |
| 995241600000 | 17747.42 |
| 995328000000 | 17758.99 |
| 995414400000 | 17924.98 |
| 995500800000 | 18028.38 |
| 995587200000 | 17960.31 |
| 995846400000 | 17905.1 |
| 995932800000 | 17873.76 |
| 996019200000 | 17762.6 |
| 996105600000 | 17771.92 |
| 996192000000 | 18004.97 |
| 996451200000 | 18104.51 |
| 996537600000 | 18148.72 |
| 996624000000 | 18412.4 |
| 996710400000 | 18548.86 |
| 996796800000 | 18560.14 |
| 997056000000 | 18503.05 |
| 997142400000 | 18332.91 |
| 997228800000 | 18289.45 |
| 997315200000 | 18315.9 |
| 997401600000 | 18304.47 |
| 997660800000 | 18445.18 |
| 997747200000 | 18604.36 |
| 997833600000 | 18662.56 |
| 997920000000 | 18553.93 |
| 998006400000 | 18407.85 |
| 998265600000 | 18168.39 |
| 998352000000 | 18263.42 |
| 998438400000 | 18337.71 |
| 998524800000 | 18417.93 |
| 998611200000 | 18530.18 |
| 998870400000 | 18515.09 |
| 998956800000 | 18346.65 |
| 999043200000 | 18259.64 |
| 999129600000 | 18080.32 |
| 999216000000 | 17886.58 |
| 999475200000 | 17634.6 |
| 999561600000 | 17363.89 |
| 999648000000 | 17657.75 |
| 999734400000 | 17510.9 |
| 999820800000 | 17389.14 |
| 1000080000000 | 16949.52 |
| 1000166400000 | 16236.55 |
| 1000252800000 | 16067.2 |
| 1000339200000 | 16143.2 |
| 1000425600000 | 15676.41 |
| 1000684800000 | 15692.24 |
| 1000771200000 | 15435.45 |
| 1000857600000 | 15345.5 |
| 1000944000000 | 14486.96 |
| 1001030400000 | 13933.38 |
| 1001289600000 | 14661.6 |
| 1001376000000 | 15136.83 |
| 1001462400000 | 15213.43 |
| 1001548800000 | 15178.68 |
| 1001635200000 | 15379.15 |
| 1001894400000 | 15292.31 |
| 1001980800000 | 15252.47 |
| 1002067200000 | 15164.57 |
| 1002153600000 | 15767.32 |
| 1002240000000 | 15707.12 |
| 1002499200000 | 15805.93 |
| 1002585600000 | 15799.25 |
| 1002672000000 | 16103.07 |
| 1002758400000 | 16327.82 |
| 1002844800000 | 16370.54 |
| 1003104000000 | 16132.79 |
| 1003190400000 | 16315.29 |
| 1003276800000 | 16509.76 |
| 1003363200000 | 16389.35 |
| 1003449600000 | 16111.56 |
| 1003708800000 | 16135.81 |
| 1003795200000 | 16457.69 |
| 1003881600000 | 16595.65 |
| 1003968000000 | 16397.54 |
| 1004054400000 | 16582.98 |
| 1004313600000 | 16593.46 |
| 1004400000000 | 16207.76 |
| 1004486400000 | 16319.17 |
| 1004572800000 | 16362.41 |
| 1004659200000 | 16946.03 |
| 1004918400000 | 17187.06 |
| 1005004800000 | 17172.58 |
| 1005091200000 | 17325.48 |
| 1005177600000 | 17517.27 |
| 1005264000000 | 17429.63 |
| 1005523200000 | 17162.53 |
| 1005609600000 | 17374.75 |
| 1005696000000 | 17606.04 |
| 1005782400000 | 17831.61 |
| 1005868800000 | 18016.79 |
| 1006128000000 | 18188.46 |
| 1006214400000 | 17957.09 |
| 1006300800000 | 17757.73 |
| 1006387200000 | 17910.28 |
| 1006473600000 | 17866.53 |
| 1006732800000 | 18038.39 |
| 1006819200000 | 17969.3 |
| 1006905600000 | 17770.39 |
| 1006992000000 | 17724.51 |
| 1007078400000 | 17930.94 |
| 1007337600000 | 17766.88 |
| 1007424000000 | 17970.55 |
| 1007510400000 | 18390.29 |
| 1007596800000 | 18552.4 |
| 1007683200000 | 18458.2 |
| 1007942400000 | 18163.84 |
| 1008028800000 | 18183.09 |
| 1008115200000 | 18175.33 |
| 1008201600000 | 17745.68 |
| 1008288000000 | 17788.42 |
| 1008547200000 | 18079.6 |
| 1008633600000 | 18056.37 |
| 1008720000000 | 17921.02 |
| 1008806400000 | 17774.05 |
| 1008892800000 | 17751.05 |
| 1009152000000 | 17660.13 |
| 1009238400000 | 17494.28 |
| 1009324800000 | 17558.06 |
| 1009411200000 | 17850.97 |
| 1009497600000 | 17977.1 |
| 1009756800000 | 18031.88 |
| 1009929600000 | 18332.05 |
| 1010016000000 | 18529.13 |
| 1010102400000 | 18589.99 |
| 1010361600000 | 18534.84 |
| 1010448000000 | 18435.32 |
| 1010534400000 | 18463.76 |
| 1010620800000 | 18289.2 |
| 1010707200000 | 18379.03 |
| 1010966400000 | 18088.58 |
| 1011052800000 | 17975.11 |
| 1011139200000 | 17686.23 |
| 1011225600000 | 17894.05 |
| 1011312000000 | 17918.13 |
| 1011571200000 | 17801.58 |
| 1011657600000 | 17893.53 |
| 1011744000000 | 17742.34 |
| 1011830400000 | 17904.77 |
| 1011916800000 | 17585.59 |
| 1012176000000 | 17686.59 |
| 1012262400000 | 17668.89 |
| 1012348800000 | 17400.94 |
| 1012435200000 | 17551.59 |
| 1012521600000 | 17660.1 |
| 1012780800000 | 17725.7 |
| 1012867200000 | 17451.78 |
| 1012953600000 | 17341.75 |
| 1013040000000 | 17410.17 |
| 1013126400000 | 17478.11 |
| 1013385600000 | 17627.16 |
| 1013472000000 | 17601.07 |
| 1013558400000 | 17654.42 |
| 1013644800000 | 17815.3 |
| 1013731200000 | 17742.69 |
| 1013990400000 | 17604.93 |
| 1014076800000 | 17472.51 |
| 1014163200000 | 17278.99 |
| 1014249600000 | 17359.75 |
| 1014336000000 | 17398.13 |
| 1014595200000 | 17399.16 |
| 1014681600000 | 17456.65 |
| 1014768000000 | 17708.12 |
| 1014854400000 | 17758.42 |
| 1014940800000 | 17813.62 |
| 1015200000000 | 18401.07 |
| 1015286400000 | 18446.94 |
| 1015372800000 | 18656.73 |
| 1015459200000 | 18934.11 |
| 1015545600000 | 18894.97 |
| 1015804800000 | 18924.63 |
| 1015891200000 | 18762.31 |
| 1015977600000 | 18807.36 |
| 1016064000000 | 18960.77 |
| 1016150400000 | 19026.79 |
| 1016409600000 | 19187.41 |
| 1016496000000 | 19206.27 |
| 1016582400000 | 19119 |
| 1016668800000 | 19073.86 |
| 1016755200000 | 19014.39 |
| 1017014400000 | 18946.42 |
| 1017100800000 | 18934.67 |
| 1017187200000 | 18874.31 |
| 1017273600000 | 18948.29 |
| 1017360000000 | 18967.26 |
| 1017619200000 | 19163.42 |
| 1017705600000 | 19045.32 |
| 1017792000000 | 19030.5 |
| 1017878400000 | 18827.61 |
| 1017964800000 | 18884.76 |
| 1018224000000 | 18523.54 |
| 1018310400000 | 18761.69 |
| 1018396800000 | 18924.92 |
| 1018483200000 | 18832.41 |
| 1018569600000 | 18797.83 |
| 1018828800000 | 18830.19 |
| 1018915200000 | 19121.74 |
| 1019001600000 | 19306.72 |
| 1019088000000 | 19250.45 |
| 1019174400000 | 19312.74 |
| 1019433600000 | 19116.71 |
| 1019520000000 | 19017.61 |
| 1019606400000 | 18966.94 |
| 1019692800000 | 18852.68 |
| 1019779200000 | 18961.12 |
| 1020038400000 | 18971.46 |
| 1020124800000 | 18926.55 |
| 1020211200000 | 19036.02 |
| 1020297600000 | 18909.84 |
| 1020384000000 | 19116.72 |
| 1020643200000 | 19098.95 |
| 1020729600000 | 18861.36 |
| 1020816000000 | 19018.21 |
| 1020902400000 | 19059.7 |
| 1020988800000 | 19070.18 |
| 1021248000000 | 19123.37 |
| 1021334400000 | 19135.8 |
| 1021420800000 | 19315.08 |
| 1021507200000 | 19351.13 |
| 1021593600000 | 19543.74 |
| 1021852800000 | 19515.68 |
| 1021939200000 | 19457.94 |
| 1022025600000 | 19375.28 |
| 1022112000000 | 19259.78 |
| 1022198400000 | 19217.27 |
| 1022457600000 | 19218.01 |
| 1022544000000 | 19329.79 |
| 1022630400000 | 19376.45 |
| 1022716800000 | 19284.59 |
| 1022803200000 | 19265.74 |
| 1023062400000 | 19248.92 |
| 1023148800000 | 18957.91 |
| 1023235200000 | 18925.35 |
| 1023321600000 | 19057.73 |
| 1023408000000 | 18799.76 |
| 1023667200000 | 18870.83 |
| 1023753600000 | 19095.27 |
| 1023840000000 | 18732 |
| 1023926400000 | 18508.05 |
| 1024012800000 | 18117.07 |
| 1024272000000 | 18448.45 |
| 1024358400000 | 18567.01 |
| 1024444800000 | 18481.99 |
| 1024531200000 | 18112.95 |
| 1024617600000 | 18173.47 |
| 1024876800000 | 17754.75 |
| 1024963200000 | 18128.94 |
| 1025049600000 | 18005.02 |
| 1025136000000 | 18175.85 |
| 1025222400000 | 18695.09 |
| 1025481600000 | 18660.07 |
| 1025568000000 | 18182.97 |
| 1025654400000 | 17766.71 |
| 1025740800000 | 17808.85 |
| 1025827200000 | 18178.16 |
| 1026086400000 | 18399.22 |
| 1026172800000 | 18382.64 |
| 1026259200000 | 17957.69 |
| 1026345600000 | 17449.98 |
| 1026432000000 | 17460.33 |
| 1026691200000 | 17279.92 |
| 1026777600000 | 17163.47 |
| 1026864000000 | 17587.96 |
| 1026950400000 | 17774.92 |
| 1027036800000 | 17297.45 |
| 1027296000000 | 16601.56 |
| 1027382400000 | 15972.75 |
| 1027468800000 | 15609.1 |
| 1027555200000 | 16026.98 |
| 1027641600000 | 15825.91 |
| 1027900800000 | 16446.25 |
| 1027987200000 | 16479.14 |
| 1028073600000 | 16365.33 |
| 1028160000000 | 16175.62 |
| 1028246400000 | 15901.5 |
| 1028505600000 | 15304.49 |
| 1028592000000 | 15357.94 |
| 1028678400000 | 15497.27 |
| 1028764800000 | 15637.82 |
| 1028851200000 | 15848.87 |
| 1029110400000 | 15841.34 |
| 1029196800000 | 15956.99 |
| 1029283200000 | 15787.79 |
| 1029369600000 | 16050.86 |
| 1029456000000 | 16130.45 |
| 1029715200000 | 16323.88 |
| 1029801600000 | 16321.16 |
| 1029888000000 | 16625.93 |
| 1029974400000 | 16811.12 |
| 1030060800000 | 16694.25 |
| 1030320000000 | 16533.42 |
| 1030406400000 | 16927.99 |
| 1030492800000 | 16469.48 |
| 1030579200000 | 16283.71 |
| 1030665600000 | 16252.95 |
| 1030924800000 | 16131.77 |
| 1031011200000 | 15812.84 |
| 1031097600000 | 15838.29 |
| 1031184000000 | 15593.58 |
| 1031270400000 | 15718.09 |
| 1031529600000 | 15479.21 |
| 1031616000000 | 15674.07 |
| 1031702400000 | 15967.73 |
| 1031788800000 | 15677.95 |
| 1031875200000 | 15318.04 |
| 1032134400000 | 15189.69 |
| 1032220800000 | 15146.99 |
| 1032307200000 | 14818.2 |
| 1032393600000 | 14664.91 |
| 1032480000000 | 14613.16 |
| 1032739200000 | 14231.51 |
| 1032825600000 | 13968.34 |
| 1032912000000 | 14033.67 |
| 1032998400000 | 14385.51 |
| 1033084800000 | 14399.11 |
| 1033344000000 | 14017.53 |
| 1033430400000 | 13897.98 |
| 1033516800000 | 14068.76 |
| 1033603200000 | 13936.84 |
| 1033689600000 | 13735.88 |
| 1033948800000 | 13453.2 |
| 1034035200000 | 13229.17 |
| 1034121600000 | 13246.68 |
| 1034208000000 | 13427.64 |
| 1034294400000 | 14056.31 |
| 1034553600000 | 13989.85 |
| 1034640000000 | 14572.84 |
| 1034726400000 | 14532.19 |
| 1034812800000 | 14846.37 |
| 1034899200000 | 14890.65 |
| 1035158400000 | 14939.18 |
| 1035244800000 | 15018.99 |
| 1035331200000 | 14686.79 |
| 1035417600000 | 14914.61 |
| 1035504000000 | 14757.04 |
| 1035763200000 | 15103.57 |
| 1035849600000 | 14648.06 |
| 1035936000000 | 14909.16 |
| 1036022400000 | 15260.44 |
| 1036108800000 | 15271.04 |
| 1036368000000 | 15783.21 |
| 1036454400000 | 15802.59 |
| 1036540800000 | 15700.94 |
| 1036627200000 | 15573.35 |
| 1036713600000 | 15467.4 |
| 1036972800000 | 15213.69 |
| 1037059200000 | 15345.8 |
| 1037145600000 | 15219.45 |
| 1037232000000 | 15441.29 |
| 1037318400000 | 15541.41 |
| 1037577600000 | 15697.98 |
| 1037664000000 | 15533.01 |
| 1037750400000 | 15491.55 |
| 1037836800000 | 15909.74 |
| 1037923200000 | 15982.24 |
| 1038182400000 | 15924.97 |
| 1038268800000 | 15774.96 |
| 1038355200000 | 16070.85 |
| 1038441600000 | 16355.38 |
| 1038528000000 | 16492.83 |
| 1038787200000 | 16564.88 |
| 1038873600000 | 16182.59 |
| 1038960000000 | 16181.62 |
| 1039046400000 | 15995.78 |
| 1039132800000 | 15972.33 |
| 1039392000000 | 15692.72 |
| 1039478400000 | 15713.55 |
| 1039564800000 | 15825.76 |
| 1039651200000 | 15849.27 |
| 1039737600000 | 15660.62 |
| 1039996800000 | 15863.76 |
| 1040083200000 | 15764.08 |
| 1040169600000 | 15494.2 |
| 1040256000000 | 15378.32 |
| 1040342400000 | 15455.28 |
| 1040601600000 | 15347.54 |
| 1040688000000 | 15411.53 |
| 1040774400000 | 15438.78 |
| 1040860800000 | 15523.36 |
| 1040947200000 | 15352.1 |
| 1041206400000 | 15491.36 |
| 1041292800000 | 15560.38 |
| 1041465600000 | 15791.49 |
| 1041552000000 | 16063.99 |
| 1041811200000 | 16183.28 |
| 1041897600000 | 15972.95 |
| 1041984000000 | 15896.14 |
| 1042070400000 | 15935.55 |
| 1042156800000 | 16037.53 |
| 1042416000000 | 16108.53 |
| 1042502400000 | 16249.81 |
| 1042588800000 | 16102.93 |
| 1042675200000 | 16258.22 |
| 1042761600000 | 15963.61 |
| 1043020800000 | 15979.23 |
| 1043107200000 | 15867.71 |
| 1043193600000 | 15613.86 |
| 1043280000000 | 15552.53 |
| 1043366400000 | 15606.74 |
| 1043625600000 | 15189.27 |
| 1043712000000 | 15067.52 |
| 1043798400000 | 14962.5 |
| 1043884800000 | 15067.62 |
| 1043971200000 | 15106.45 |
| 1044230400000 | 15253.32 |
| 1044316800000 | 15069.38 |
| 1044403200000 | 15024.5 |
| 1044489600000 | 14952.42 |
| 1044576000000 | 14822.12 |
| 1044835200000 | 14570.92 |
| 1044921600000 | 14743.57 |
| 1045008000000 | 14470.18 |
| 1045094400000 | 14560.27 |
| 1045180800000 | 14639.1 |
| 1045440000000 | 14782.89 |
| 1045526400000 | 14842.66 |
| 1045612800000 | 14769.65 |
| 1045699200000 | 14662.21 |
| 1045785600000 | 14609.7 |
| 1046044800000 | 14461.55 |
| 1046131200000 | 14061.25 |
| 1046217600000 | 13938.42 |
| 1046304000000 | 14028.94 |
| 1046390400000 | 14321.87 |
| 1046649600000 | 14462.58 |
| 1046736000000 | 14186.41 |
| 1046822400000 | 14155.15 |
| 1046908800000 | 14017.52 |
| 1046995200000 | 13816.14 |
| 1047254400000 | 13694.2 |
| 1047340800000 | 13588.28 |
| 1047427200000 | 13394.61 |
| 1047513600000 | 13563.85 |
| 1047600000000 | 13975.94 |
| 1047859200000 | 14087.67 |
| 1047945600000 | 14281.14 |
| 1048032000000 | 14405.39 |
| 1048118400000 | 14303.81 |
| 1048204800000 | 14506.31 |
| 1048464000000 | 14173.53 |
| 1048550400000 | 14278.35 |
| 1048636800000 | 14315.74 |
| 1048723200000 | 14188.44 |
| 1048809600000 | 14265.07 |
| 1049068800000 | 14038.3 |
| 1049155200000 | 14101.63 |
| 1049241600000 | 14331.27 |
| 1049328000000 | 14400.47 |
| 1049414400000 | 14470.88 |
| 1049673600000 | 14837.15 |
| 1049760000000 | 14736.62 |
| 1049846400000 | 14858.51 |
| 1049932800000 | 14688.82 |
| 1050019200000 | 14788.39 |
| 1050278400000 | 14763.27 |
| 1050364800000 | 15042.62 |
| 1050451200000 | 15247.04 |
| 1050537600000 | 15238.93 |
| 1050624000000 | 15229.45 |
| 1050883200000 | 15228.36 |
| 1050969600000 | 15392.07 |
| 1051056000000 | 15715.94 |
| 1051142400000 | 15737.43 |
| 1051228800000 | 15593.78 |
| 1051488000000 | 15765.97 |
| 1051574400000 | 15981.47 |
| 1051660800000 | 16190.83 |
| 1051747200000 | 16274.07 |
| 1051833600000 | 16284.59 |
| 1052092800000 | 16604.07 |
| 1052179200000 | 16916.52 |
| 1052265600000 | 16862.75 |
| 1052352000000 | 16647.73 |
| 1052438400000 | 16572.83 |
| 1052697600000 | 16628.94 |
| 1052784000000 | 16601.39 |
| 1052870400000 | 16642.37 |
| 1052956800000 | 16583.72 |
| 1053043200000 | 16868.72 |
| 1053302400000 | 16557.8 |
| 1053388800000 | 16587.74 |
| 1053475200000 | 16382.34 |
| 1053561600000 | 16651.66 |
| 1053648000000 | 16790.11 |
| 1053907200000 | 16816.67 |
| 1053993600000 | 16833.81 |
| 1054080000000 | 17009.68 |
| 1054166400000 | 17248.25 |
| 1054252800000 | 17273.74 |
| 1054512000000 | 17458.5 |
| 1054598400000 | 17288.38 |
| 1054684800000 | 17423.71 |
| 1054771200000 | 17680.24 |
| 1054857600000 | 17828.2 |
| 1055116800000 | 17752.23 |
| 1055203200000 | 17656.05 |
| 1055289600000 | 17911.82 |
| 1055376000000 | 18024.83 |
| 1055462400000 | 17951.01 |
| 1055721600000 | 18168.48 |
| 1055808000000 | 18367.64 |
| 1055894400000 | 18112.97 |
| 1055980800000 | 18006.49 |
| 1056067200000 | 17851.59 |
| 1056326400000 | 17557.65 |
| 1056412800000 | 17238.96 |
| 1056499200000 | 17425.96 |
| 1056585600000 | 17225.77 |
| 1056672000000 | 17394.99 |
| 1056931200000 | 17346.73 |
| 1057017600000 | 17267.03 |
| 1057104000000 | 17472.52 |
| 1057190400000 | 17489.84 |
| 1057276800000 | 17545.99 |
| 1057536000000 | 17862.4 |
| 1057622400000 | 17905.59 |
| 1057708800000 | 17841.34 |
| 1057795200000 | 17744.22 |
| 1057881600000 | 17774.35 |
| 1058140800000 | 17995.77 |
| 1058227200000 | 17831.39 |
| 1058313600000 | 17862.7 |
| 1058400000000 | 17693.09 |
| 1058486400000 | 17962.52 |
| 1058745600000 | 17878.92 |
| 1058832000000 | 17817.17 |
| 1058918400000 | 18043.23 |
| 1059004800000 | 18236.5 |
| 1059091200000 | 18288.66 |
| 1059350400000 | 18406.06 |
| 1059436800000 | 18300.42 |
| 1059523200000 | 18262.4 |
| 1059609600000 | 18259.72 |
| 1059696000000 | 18359.22 |
| 1059955200000 | 18404.97 |
| 1060041600000 | 18502.83 |
| 1060128000000 | 18236.53 |
| 1060214400000 | 18127.13 |
| 1060300800000 | 18099.96 |
| 1060560000000 | 18207.23 |
| 1060646400000 | 18236.53 |
| 1060732800000 | 18356.67 |
| 1060819200000 | 18412.95 |
| 1060905600000 | 18458.35 |
| 1061164800000 | 18455.18 |
| 1061251200000 | 18570.92 |
| 1061337600000 | 18529.34 |
| 1061424000000 | 18460.88 |
| 1061510400000 | 18538.94 |
| 1061769600000 | 18328.29 |
| 1061856000000 | 18141.46 |
| 1061942400000 | 18272.61 |
| 1062028800000 | 18397.78 |
| 1062115200000 | 18596.22 |
| 1062374400000 | 18904.57 |
| 1062460800000 | 18698.41 |
| 1062547200000 | 19108.31 |
| 1062633600000 | 19096.87 |
| 1062720000000 | 19392.16 |
| 1062979200000 | 19488.19 |
| 1063065600000 | 19501.46 |
| 1063152000000 | 19147.84 |
| 1063238400000 | 19192.57 |
| 1063324800000 | 19350.99 |
| 1063584000000 | 19428.12 |
| 1063670400000 | 19373.9 |
| 1063756800000 | 19667.85 |
| 1063843200000 | 19663.79 |
| 1063929600000 | 19739.2 |
| 1064188800000 | 19481.96 |
| 1064275200000 | 19351.31 |
| 1064361600000 | 19378.06 |
| 1064448000000 | 19144 |
| 1064534400000 | 19023.36 |
| 1064793600000 | 19175.3 |
| 1064880000000 | 19001.61 |
| 1064966400000 | 19241.25 |
| 1065052800000 | 19332.17 |
| 1065139200000 | 19602.6 |
| 1065398400000 | 19802.59 |
| 1065484800000 | 19725.65 |
| 1065571200000 | 19896.6 |
| 1065657600000 | 20052.43 |
| 1065744000000 | 20134.13 |
| 1066003200000 | 20170.29 |
| 1066089600000 | 20211.8 |
| 1066176000000 | 20341.54 |
| 1066262400000 | 20247.41 |
| 1066348800000 | 20192.6 |
| 1066608000000 | 20194.8 |
| 1066694400000 | 20232.04 |
| 1066780800000 | 20159.77 |
| 1066867200000 | 19987.08 |
| 1066953600000 | 20070.38 |
| 1067212800000 | 20141.91 |
| 1067299200000 | 20235.51 |
| 1067385600000 | 20392 |
| 1067472000000 | 20532.26 |
| 1067558400000 | 20458.4 |
| 1067817600000 | 20643.18 |
| 1067904000000 | 20610.79 |
| 1067990400000 | 20425.12 |
| 1068076800000 | 20441.12 |
| 1068163200000 | 20758.02 |
| 1068422400000 | 20678.63 |
| 1068508800000 | 20550.68 |
| 1068595200000 | 20814.53 |
| 1068681600000 | 21056.02 |
| 1068768000000 | 21250.47 |
| 1069027200000 | 20839.72 |
| 1069113600000 | 21047.55 |
| 1069200000000 | 20989.88 |
| 1069286400000 | 20925.08 |
| 1069372800000 | 21029.57 |
| 1069632000000 | 21082.56 |
| 1069718400000 | 21220.71 |
| 1069804800000 | 21392 |
| 1069891200000 | 21426.16 |
| 1069977600000 | 21493.35 |
| 1070236800000 | 21662.76 |
| 1070323200000 | 21883.1 |
| 1070409600000 | 22048.98 |
| 1070496000000 | 21977.37 |
| 1070582400000 | 21965.52 |
| 1070841600000 | 21955.17 |
| 1070928000000 | 21990.73 |
| 1071014400000 | 21827.16 |
| 1071100800000 | 21792.03 |
| 1071187200000 | 22005.22 |
| 1071446400000 | 22101.21 |
| 1071532800000 | 21952.44 |
| 1071619200000 | 21922.29 |
| 1071705600000 | 21988.89 |
| 1071792000000 | 21940.21 |
| 1072051200000 | 21907.78 |
| 1072137600000 | 22016.66 |
| 1072224000000 | 22137.8 |
| 1072310400000 | 22118.73 |
| 1072396800000 | 22082.04 |
| 1072656000000 | 22315.64 |
| 1072742400000 | 22481.72 |
| 1072828800000 | 22638.03 |
| 1073001600000 | 22926.51 |
| 1073260800000 | 23160.82 |
| 1073347200000 | 23267.03 |
| 1073433600000 | 23092.76 |
| 1073520000000 | 23468.63 |
| 1073606400000 | 23646.48 |
| 1073865600000 | 23435.77 |
| 1073952000000 | 23566.55 |
| 1074038400000 | 23688.82 |
| 1074124800000 | 23619.24 |
| 1074211200000 | 23502.36 |
| 1074470400000 | 23603.72 |
| 1074556800000 | 23713.64 |
| 1074643200000 | 23867.6 |
| 1074729600000 | 24026.31 |
| 1074816000000 | 24011.74 |
| 1075075200000 | 23690.11 |
| 1075161600000 | 23966.95 |
| 1075248000000 | 23806.62 |
| 1075334400000 | 23238.41 |
| 1075420800000 | 23317.98 |
| 1075680000000 | 23422.86 |
| 1075766400000 | 23473.76 |
| 1075852800000 | 23297.95 |
| 1075939200000 | 23458.13 |
| 1076025600000 | 23799.78 |
| 1076284800000 | 23962.84 |
| 1076371200000 | 24079.59 |
| 1076457600000 | 24118.4 |
| 1076544000000 | 24491.58 |
| 1076630400000 | 24307.03 |
| 1076889600000 | 24342.37 |
| 1076976000000 | 24545.84 |
| 1077062400000 | 24556.44 |
| 1077148800000 | 24570.89 |
| 1077235200000 | 24171.06 |
| 1077494400000 | 24174.88 |
| 1077580800000 | 24102.81 |
| 1077667200000 | 23893.69 |
| 1077753600000 | 23734.15 |
| 1077840000000 | 23750.87 |
| 1078099200000 | 24025.42 |
| 1078185600000 | 24013.15 |
| 1078272000000 | 23671.04 |
| 1078358400000 | 23903.29 |
| 1078444800000 | 24356.56 |
| 1078704000000 | 24324.68 |
| 1078790400000 | 24110.95 |
| 1078876800000 | 23586.99 |
| 1078963200000 | 22997.54 |
| 1079049600000 | 22909.82 |
| 1079308800000 | 22452.02 |
| 1079395200000 | 22739.45 |
| 1079481600000 | 22806.5 |
| 1079568000000 | 22848.36 |
| 1079654400000 | 22755.18 |
| 1079913600000 | 22334.08 |
| 1080000000000 | 22325.21 |
| 1080086400000 | 22132.68 |
| 1080172800000 | 22492.91 |
| 1080259200000 | 22395.66 |
| 1080518400000 | 22753.87 |
| 1080604800000 | 22737.19 |
| 1080691200000 | 23056.49 |
| 1080777600000 | 23521.13 |
| 1080864000000 | 23485.08 |
| 1081123200000 | 23387.96 |
| 1081209600000 | 23296.86 |
| 1081296000000 | 23575.71 |
| 1081382400000 | 23541.45 |
| 1081468800000 | 23541.46 |
| 1081728000000 | 23472.19 |
| 1081814400000 | 23299.78 |
| 1081900800000 | 23079.99 |
| 1081987200000 | 23033.09 |
| 1082073600000 | 23245.02 |
| 1082332800000 | 23248.32 |
| 1082419200000 | 23219.74 |
| 1082505600000 | 22956.52 |
| 1082592000000 | 23104.67 |
| 1082678400000 | 23199.74 |
| 1082937600000 | 23324.84 |
| 1083024000000 | 23447.32 |
| 1083110400000 | 23095.63 |
| 1083196800000 | 22980.86 |
| 1083283200000 | 22877.96 |
| 1083542400000 | 22991.31 |
| 1083628800000 | 23162.47 |
| 1083715200000 | 23396.75 |
| 1083801600000 | 22822.03 |
| 1083888000000 | 22482.48 |
| 1084147200000 | 21769.54 |
| 1084233600000 | 21993.61 |
| 1084320000000 | 21832.23 |
| 1084406400000 | 21923.97 |
| 1084492800000 | 21772.15 |
| 1084752000000 | 21720.39 |
| 1084838400000 | 21863.03 |
| 1084924800000 | 22456.98 |
| 1085011200000 | 22142.42 |
| 1085097600000 | 22319.27 |
| 1085356800000 | 22353.65 |
| 1085443200000 | 22440.31 |
| 1085529600000 | 22610.48 |
| 1085616000000 | 23127.83 |
| 1085702400000 | 23036.54 |
| 1085961600000 | 23062.98 |
| 1086048000000 | 22905.44 |
| 1086134400000 | 23170.05 |
| 1086220800000 | 23165.87 |
| 1086307200000 | 23387.29 |
| 1086566400000 | 23661.81 |
| 1086652800000 | 23568.48 |
| 1086739200000 | 23154.36 |
| 1086825600000 | 23131.57 |
| 1086912000000 | 22942.2 |
| 1087171200000 | 22833.49 |
| 1087257600000 | 22973.55 |
| 1087344000000 | 22977.15 |
| 1087430400000 | 23057.24 |
| 1087516800000 | 23265.6 |
| 1087776000000 | 23266.1 |
| 1087862400000 | 23125.16 |
| 1087948800000 | 23249.45 |
| 1088035200000 | 23614.25 |
| 1088121600000 | 23521.66 |
| 1088380800000 | 23846.11 |
| 1088467200000 | 23698.26 |
| 1088553600000 | 23795.71 |
| 1088640000000 | 23730.55 |
| 1088726400000 | 23866.55 |
| 1088985600000 | 23761.99 |
| 1089072000000 | 23558.8 |
| 1089158400000 | 23671.26 |
| 1089244800000 | 23725.4 |
| 1089331200000 | 23632.42 |
| 1089590400000 | 23581.48 |
| 1089676800000 | 23461.53 |
| 1089763200000 | 23569.28 |
| 1089849600000 | 23315.94 |
| 1089936000000 | 23556.15 |
| 1090195200000 | 23395.79 |
| 1090281600000 | 23354.48 |
| 1090368000000 | 23285.13 |
| 1090454400000 | 23019.57 |
| 1090540800000 | 22702.83 |
| 1090800000000 | 22642.32 |
| 1090886400000 | 22657.89 |
| 1090972800000 | 22635.9 |
| 1091059200000 | 22929.46 |
| 1091145600000 | 22917.59 |
| 1091404800000 | 22810.19 |
| 1091491200000 | 22980.96 |
| 1091577600000 | 22720.73 |
| 1091664000000 | 22771.43 |
| 1091750400000 | 22626.93 |
| 1092009600000 | 22385.74 |
| 1092096000000 | 22654.98 |
| 1092182400000 | 22267.27 |
| 1092268800000 | 22213.33 |
| 1092355200000 | 22397.49 |
| 1092614400000 | 22600.64 |
| 1092700800000 | 22669.79 |
| 1092787200000 | 22655.83 |
| 1092873600000 | 22859.01 |
| 1092960000000 | 22726.87 |
| 1093219200000 | 22783.41 |
| 1093305600000 | 22693.55 |
| 1093392000000 | 22644.09 |
| 1093478400000 | 22782.09 |
| 1093564800000 | 22760.95 |
| 1093824000000 | 22697.2 |
| 1093910400000 | 22737.75 |
| 1093996800000 | 22889.83 |
| 1094083200000 | 22923.8 |
| 1094169600000 | 22839.83 |
| 1094428800000 | 23028.27 |
| 1094515200000 | 23077.16 |
| 1094601600000 | 23176.97 |
| 1094688000000 | 23073.65 |
| 1094774400000 | 23447.42 |
| 1095033600000 | 23577.32 |
| 1095120000000 | 23592.16 |
| 1095206400000 | 23289.11 |
| 1095292800000 | 23304.31 |
| 1095379200000 | 23449.56 |
| 1095638400000 | 23392.35 |
| 1095724800000 | 23724.39 |
| 1095811200000 | 23614.5 |
| 1095897600000 | 23555.41 |
| 1095984000000 | 23579.41 |
| 1096243200000 | 23464.45 |
| 1096329600000 | 23532.1 |
| 1096416000000 | 23737.72 |
| 1096502400000 | 23872.21 |
| 1096588800000 | 24175.36 |
| 1096848000000 | 24151.06 |
| 1096934400000 | 24272.5 |
| 1097020800000 | 24213.88 |
| 1097107200000 | 24156.52 |
| 1097193600000 | 24341.85 |
| 1097452800000 | 24226.36 |
| 1097539200000 | 23876.88 |
| 1097625600000 | 23897.8 |
| 1097712000000 | 24003.24 |
| 1097798400000 | 24143.65 |
| 1098057600000 | 24165.93 |
| 1098144000000 | 24322.21 |
| 1098230400000 | 24288.36 |
| 1098316800000 | 24394.1 |
| 1098403200000 | 24513.8 |
| 1098662400000 | 24420.52 |
| 1098748800000 | 24484.92 |
| 1098835200000 | 24700.27 |
| 1098921600000 | 24736.13 |
| 1099008000000 | 24658.72 |
| 1099267200000 | 24859.42 |
| 1099353600000 | 24956.51 |
| 1099440000000 | 25240.5 |
| 1099526400000 | 25373.28 |
| 1099612800000 | 25582.64 |
| 1099872000000 | 25689.9 |
| 1099958400000 | 25714.66 |
| 1100044800000 | 25943.13 |
| 1100131200000 | 26122.52 |
| 1100217600000 | 26243.7 |
| 1100476800000 | 26199.34 |
| 1100563200000 | 26077.72 |
| 1100649600000 | 26439.11 |
| 1100736000000 | 26357.02 |
| 1100822400000 | 26414.98 |
| 1101081600000 | 26277.17 |
| 1101168000000 | 26378.82 |
| 1101254400000 | 26609.05 |
| 1101340800000 | 27024.93 |
| 1101427200000 | 27008.81 |
| 1101686400000 | 27074.19 |
| 1101772800000 | 26932.1 |
| 1101859200000 | 27154.83 |
| 1101945600000 | 27182.45 |
| 1102032000000 | 27331.56 |
| 1102291200000 | 27391.08 |
| 1102377600000 | 27491.11 |
| 1102464000000 | 27066.01 |
| 1102550400000 | 26897.59 |
| 1102636800000 | 26920.13 |
| 1102896000000 | 27246.63 |
| 1102982400000 | 27306.13 |
| 1103068800000 | 27636.7 |
| 1103155200000 | 27381.41 |
| 1103241600000 | 27157.86 |
| 1103500800000 | 27611.18 |
| 1103587200000 | 27583.86 |
| 1103673600000 | 27742.2 |
| 1103760000000 | 28013.68 |
| 1103846400000 | 28089.22 |
| 1104105600000 | 28263.37 |
| 1104192000000 | 28268.97 |
| 1104278400000 | 28243.27 |
| 1104364800000 | 28396.02 |
| 1104451200000 | 28326.3 |
| 1104710400000 | 28311.36 |
| 1104796800000 | 28013.93 |
| 1104883200000 | 27797.97 |
| 1104969600000 | 27694.26 |
| 1105056000000 | 27516.31 |
| 1105315200000 | 27684.61 |
| 1105401600000 | 27621.75 |
| 1105488000000 | 27781.38 |
| 1105574400000 | 27712.83 |
| 1105660800000 | 27606.34 |
| 1105920000000 | 27752.09 |
| 1106006400000 | 27656.58 |
| 1106092800000 | 27730.83 |
| 1106179200000 | 27450.66 |
| 1106265600000 | 27617.27 |
| 1106524800000 | 27599.41 |
| 1106611200000 | 27644.73 |
| 1106697600000 | 27930.2 |
| 1106784000000 | 27917.03 |
| 1106870400000 | 27828.75 |
| 1107129600000 | 28138.29 |
| 1107216000000 | 28168.67 |
| 1107302400000 | 28313.35 |
| 1107388800000 | 28124.52 |
| 1107475200000 | 28348.7 |
| 1107734400000 | 28270.47 |
| 1107820800000 | 28132.8 |
| 1107907200000 | 28116.36 |
| 1107993600000 | 28283.39 |
| 1108080000000 | 28508.08 |
| 1108339200000 | 28761.96 |
| 1108425600000 | 28952.48 |
| 1108512000000 | 28898.01 |
| 1108598400000 | 29166.73 |
| 1108684800000 | 29214.09 |
| 1108944000000 | 29075.57 |
| 1109030400000 | 29233.75 |
| 1109116800000 | 29089.05 |
| 1109203200000 | 29188.2 |
| 1109289600000 | 29466.15 |
| 1109548800000 | 29711.35 |
| 1109635200000 | 29666.21 |
| 1109721600000 | 29409.52 |
| 1109808000000 | 29484.94 |
| 1109894400000 | 29979.1 |
| 1110153600000 | 29865.84 |
| 1110240000000 | 30042.42 |
| 1110326400000 | 29972.49 |
| 1110412800000 | 29880.64 |
| 1110499200000 | 30071.91 |
| 1110758400000 | 29862.09 |
| 1110844800000 | 29831.43 |
| 1110931200000 | 29802.83 |
| 1111017600000 | 29639.28 |
| 1111104000000 | 29471.44 |
| 1111363200000 | 29248.6 |
| 1111449600000 | 29343.76 |
| 1111536000000 | 28840.65 |
| 1111622400000 | 28922.11 |
| 1111708800000 | 28922.13 |
| 1111968000000 | 28721.33 |
| 1112054400000 | 28780.06 |
| 1112140800000 | 28830.36 |
| 1112227200000 | 28989.51 |
| 1112313600000 | 29126.91 |
| 1112572800000 | 28706.64 |
| 1112659200000 | 28901.64 |
| 1112745600000 | 29146.63 |
| 1112832000000 | 29347.46 |
| 1112918400000 | 29315.18 |
| 1113177600000 | 29528.01 |
| 1113264000000 | 29268.41 |
| 1113350400000 | 29441.38 |
| 1113436800000 | 29100.54 |
| 1113523200000 | 28866.74 |
| 1113782400000 | 28522.69 |
| 1113868800000 | 28665.65 |
| 1113955200000 | 28680.04 |
| 1114041600000 | 28799.32 |
| 1114128000000 | 28879.5 |
| 1114387200000 | 28702.54 |
| 1114473600000 | 28599.24 |
| 1114560000000 | 28156.46 |
| 1114646400000 | 27904.68 |
| 1114732800000 | 27951.86 |
| 1114992000000 | 28079.63 |
| 1115078400000 | 28229.43 |
| 1115164800000 | 28505.65 |
| 1115251200000 | 28598.79 |
| 1115337600000 | 28496.38 |
| 1115596800000 | 28462.12 |
| 1115683200000 | 28410.97 |
| 1115769600000 | 28367.13 |
| 1115856000000 | 28232.41 |
| 1115942400000 | 28127.26 |
| 1116201600000 | 28053.44 |
| 1116288000000 | 28059.44 |
| 1116374400000 | 28452.56 |
| 1116460800000 | 28560.82 |
| 1116547200000 | 28453.65 |
| 1116806400000 | 28690.56 |
| 1116892800000 | 28645.52 |
| 1116979200000 | 28744.3 |
| 1117065600000 | 28780.78 |
| 1117152000000 | 28789.05 |
| 1117411200000 | 28777.89 |
| 1117497600000 | 28497.49 |
| 1117584000000 | 28668.51 |
| 1117670400000 | 28750.31 |
| 1117756800000 | 28706.34 |
| 1118016000000 | 28662.47 |
| 1118102400000 | 28854.8 |
| 1118188800000 | 29020.92 |
| 1118275200000 | 28707.84 |
| 1118361600000 | 28737.29 |
| 1118620800000 | 28654.87 |
| 1118707200000 | 28724.48 |
| 1118793600000 | 28771.57 |
| 1118880000000 | 28886.18 |
| 1118966400000 | 29335.94 |
| 1119225600000 | 28984.37 |
| 1119312000000 | 29096.6 |
| 1119398400000 | 29151.67 |
| 1119484800000 | 28999.76 |
| 1119571200000 | 28870.69 |
| 1119830400000 | 28773.51 |
| 1119916800000 | 28768.9 |
| 1120003200000 | 28952.26 |
| 1120089600000 | 29051.33 |
| 1120176000000 | 28895.75 |
| 1120435200000 | 28770.18 |
| 1120521600000 | 28734.92 |
| 1120608000000 | 28895.41 |
| 1120694400000 | 28561.64 |
| 1120780800000 | 28854.53 |
| 1121040000000 | 29381.16 |
| 1121126400000 | 29643.86 |
| 1121212800000 | 29574.44 |
| 1121299200000 | 29652.82 |
| 1121385600000 | 29428.99 |
| 1121644800000 | 29511.5 |
| 1121731200000 | 29583.06 |
| 1121817600000 | 29609.46 |
| 1121904000000 | 30010.58 |
| 1121990400000 | 30039.06 |
| 1122249600000 | 29918.39 |
| 1122336000000 | 29774.06 |
| 1122422400000 | 29954.87 |
| 1122508800000 | 30259.58 |
| 1122595200000 | 30356.99 |
| 1122854400000 | 30616.53 |
| 1122940800000 | 30766.47 |
| 1123027200000 | 31132.89 |
| 1123113600000 | 31167.73 |
| 1123200000000 | 30967.96 |
| 1123459200000 | 31133.08 |
| 1123545600000 | 31216.34 |
| 1123632000000 | 31567.15 |
| 1123718400000 | 31597.44 |
| 1123804800000 | 31442.71 |
| 1124064000000 | 31226.41 |
| 1124150400000 | 31054.57 |
| 1124236800000 | 30927.45 |
| 1124323200000 | 30483.31 |
| 1124409600000 | 30616.02 |
| 1124668800000 | 30931.44 |
| 1124755200000 | 30740.56 |
| 1124841600000 | 30836.16 |
| 1124928000000 | 30770.48 |
| 1125014400000 | 30721.71 |
| 1125273600000 | 30597.81 |
| 1125360000000 | 30394.39 |
| 1125446400000 | 30875.9 |
| 1125532800000 | 31484.66 |
| 1125619200000 | 31758.01 |
| 1125878400000 | 31816.4 |
| 1125964800000 | 31876.81 |
| 1126051200000 | 31914.29 |
| 1126137600000 | 31777.43 |
| 1126224000000 | 31960.56 |
| 1126483200000 | 31690.36 |
| 1126569600000 | 31469.48 |
| 1126656000000 | 31621.11 |
| 1126742400000 | 31453.6 |
| 1126828800000 | 31619.93 |
| 1127088000000 | 31393.2 |
| 1127174400000 | 31581.96 |
| 1127260800000 | 31456.79 |
| 1127347200000 | 31116.92 |
| 1127433600000 | 31016.2 |
| 1127692800000 | 31131 |
| 1127779200000 | 31040.41 |
| 1127865600000 | 31270.59 |
| 1127952000000 | 31279.58 |
| 1128038400000 | 31583.53 |
| 1128297600000 | 31338.02 |
| 1128384000000 | 31611.14 |
| 1128470400000 | 31501.72 |
| 1128556800000 | 31585.51 |
| 1128643200000 | 31453.32 |
| 1128902400000 | 31429.49 |
| 1128988800000 | 31313.95 |
| 1129075200000 | 31191.4 |
| 1129161600000 | 30457.89 |
| 1129248000000 | 30793.55 |
| 1129507200000 | 30697.32 |
| 1129593600000 | 30284 |
| 1129680000000 | 29745.86 |
| 1129766400000 | 29841.22 |
| 1129852800000 | 29776.54 |
| 1130112000000 | 30085.15 |
| 1130198400000 | 30385.5 |
| 1130284800000 | 30383.8 |
| 1130371200000 | 30107.79 |
| 1130457600000 | 29994.55 |
| 1130716800000 | 30278.81 |
| 1130803200000 | 30390.98 |
| 1130889600000 | 30608.48 |
| 1130976000000 | 30884.12 |
| 1131062400000 | 30353.82 |
| 1131321600000 | 30405.84 |
| 1131408000000 | 30348.1 |
| 1131494400000 | 30300.77 |
| 1131580800000 | 30341.72 |
| 1131667200000 | 30506.45 |
| 1131926400000 | 30504.68 |
| 1132012800000 | 30387.21 |
| 1132099200000 | 30230.48 |
| 1132185600000 | 30584.55 |
| 1132272000000 | 30714.31 |
| 1132531200000 | 30859.09 |
| 1132617600000 | 30866.34 |
| 1132704000000 | 31188.8 |
| 1132790400000 | 31084.31 |
| 1132876800000 | 31057.65 |
| 1133136000000 | 31104.51 |
| 1133222400000 | 31020.59 |
| 1133308800000 | 31027.99 |
| 1133395200000 | 31218.05 |
| 1133481600000 | 31408.16 |
| 1133740800000 | 31544.08 |
| 1133827200000 | 31723.13 |
| 1133913600000 | 31549.15 |
| 1134000000000 | 31869.31 |
| 1134086400000 | 31928.69 |
| 1134345600000 | 32304.88 |
| 1134432000000 | 32257.62 |
| 1134518400000 | 32447.53 |
| 1134604800000 | 32144.28 |
| 1134691200000 | 32448.06 |
| 1134950400000 | 32472.11 |
| 1135036800000 | 32214.85 |
| 1135123200000 | 32194.22 |
| 1135209600000 | 32336.52 |
| 1135296000000 | 32417.43 |
| 1135555200000 | 32417.43 |
| 1135641600000 | 32538.68 |
| 1135728000000 | 32699.16 |
| 1135814400000 | 32608.79 |
| 1135900800000 | 32403.46 |
| 1136160000000 | 32603.18 |
| 1136246400000 | 33312.88 |
| 1136332800000 | 33909.7 |
| 1136419200000 | 33863.67 |
| 1136505600000 | 34197.61 |
| 1136764800000 | 34104.46 |
| 1136851200000 | 33923.67 |
| 1136937600000 | 34247.3 |
| 1137024000000 | 34259.43 |
| 1137110400000 | 34207.96 |
| 1137369600000 | 34492.99 |
| 1137456000000 | 34111.39 |
| 1137542400000 | 33988.91 |
| 1137628800000 | 34350.89 |
| 1137715200000 | 34148.67 |
| 1137974400000 | 34563.57 |
| 1138060800000 | 34615.4 |
| 1138147200000 | 34917.36 |
| 1138233600000 | 35223.27 |
| 1138320000000 | 35202.94 |
| 1138579200000 | 35116.52 |
| 1138665600000 | 35238.15 |
| 1138752000000 | 35471.26 |
| 1138838400000 | 35186.18 |
| 1138924800000 | 34937.25 |
| 1139184000000 | 35098.42 |
| 1139270400000 | 34935.14 |
| 1139356800000 | 34902.01 |
| 1139443200000 | 35225.82 |
| 1139529600000 | 35014.14 |
| 1139788800000 | 35159.28 |
| 1139875200000 | 35037.38 |
| 1139961600000 | 35184.97 |
| 1140048000000 | 35293.45 |
| 1140134400000 | 35539.86 |
| 1140393600000 | 35682.14 |
| 1140480000000 | 35637.8 |
| 1140566400000 | 35692.21 |
| 1140652800000 | 35869.37 |
| 1140739200000 | 35821.09 |
| 1140998400000 | 36011.08 |
| 1141084800000 | 35788.97 |
| 1141171200000 | 36156.12 |
| 1141257600000 | 36073.04 |
| 1141344000000 | 36201.49 |
| 1141603200000 | 36397.5 |
| 1141689600000 | 35692.92 |
| 1141776000000 | 35350.44 |
| 1141862400000 | 35620.78 |
| 1141948800000 | 35715.46 |
| 1142208000000 | 36081.97 |
| 1142294400000 | 36461.52 |
| 1142380800000 | 36648.9 |
| 1142467200000 | 37115.52 |
| 1142553600000 | 37300.81 |
| 1142812800000 | 37536.79 |
| 1142899200000 | 37309.09 |
| 1142985600000 | 37336.73 |
| 1143072000000 | 37076.03 |
| 1143158400000 | 37276.69 |
| 1143417600000 | 37213.44 |
| 1143504000000 | 37293.76 |
| 1143590400000 | 37157.95 |
| 1143676800000 | 37877.41 |
| 1143763200000 | 37706.91 |
| 1144022400000 | 38130.86 |
| 1144108800000 | 38441.02 |
| 1144195200000 | 38589.72 |
| 1144281600000 | 38534.53 |
| 1144368000000 | 38068.14 |
| 1144627200000 | 38088.1 |
| 1144713600000 | 37667.31 |
| 1144800000000 | 37414.99 |
| 1144886400000 | 37447.42 |
| 1144972800000 | 37447.42 |
| 1145232000000 | 38055.28 |
| 1145318400000 | 38004.5 |
| 1145404800000 | 38652.79 |
| 1145491200000 | 38895.45 |
| 1145577600000 | 39290.01 |
| 1145836800000 | 39453.7 |
| 1145923200000 | 39570.7 |
| 1146009600000 | 39830.48 |
| 1146096000000 | 39866.19 |
| 1146182400000 | 39762.07 |
| 1146441600000 | 39854.04 |
| 1146528000000 | 40260.65 |
| 1146614400000 | 40039.23 |
| 1146700800000 | 40661.33 |
| 1146787200000 | 41232.25 |
| 1147046400000 | 41421.62 |
| 1147132800000 | 41656.56 |
| 1147219200000 | 41785.75 |
| 1147305600000 | 41731.58 |
| 1147392000000 | 41060.36 |
| 1147651200000 | 39982.24 |
| 1147737600000 | 39838.03 |
| 1147824000000 | 38623.6 |
| 1147910400000 | 38179.01 |
| 1147996800000 | 37886.4 |
| 1148256000000 | 36715.27 |
| 1148342400000 | 38042.36 |
| 1148428800000 | 37300.34 |
| 1148515200000 | 37637.6 |
| 1148601600000 | 38367.78 |
| 1148860800000 | 38628.81 |
| 1148947200000 | 38268.21 |
| 1149033600000 | 38482.49 |
| 1149120000000 | 38622.21 |
| 1149206400000 | 39235.3 |
| 1149465600000 | 39048.56 |
| 1149552000000 | 37685.94 |
| 1149638400000 | 37481.19 |
| 1149724800000 | 35981.45 |
| 1149811200000 | 36496.71 |
| 1150070400000 | 35994.92 |
| 1150156800000 | 34956.24 |
| 1150243200000 | 35213.28 |
| 1150329600000 | 36328.58 |
| 1150416000000 | 36154.18 |
| 1150675200000 | 36220.75 |
| 1150761600000 | 36365.21 |
| 1150848000000 | 36665.61 |
| 1150934400000 | 36693.21 |
| 1151020800000 | 36597.26 |
| 1151280000000 | 36637.88 |
| 1151366400000 | 36561.55 |
| 1151452800000 | 36271.2 |
| 1151539200000 | 36846.14 |
| 1151625600000 | 38163.58 |
| 1151884800000 | 38528.73 |
| 1151971200000 | 38663.71 |
| 1152057600000 | 37970.62 |
| 1152144000000 | 38331.22 |
| 1152230400000 | 38385.01 |
| 1152489600000 | 38300.38 |
| 1152576000000 | 38024.44 |
| 1152662400000 | 38051.14 |
| 1152748800000 | 37461.61 |
| 1152835200000 | 36794.85 |
| 1153094400000 | 36055.01 |
| 1153180800000 | 35753.25 |
| 1153267200000 | 36819.02 |
| 1153353600000 | 37253.24 |
| 1153440000000 | 36825.96 |
| 1153699200000 | 37202.1 |
| 1153785600000 | 37416.69 |
| 1153872000000 | 37548 |
| 1153958400000 | 38309.33 |
| 1154044800000 | 38640.97 |
| 1154304000000 | 38601.36 |
| 1154390400000 | 38315.88 |
| 1154476800000 | 38843.1 |
| 1154563200000 | 38479.28 |
| 1154649600000 | 39119.62 |
| 1154908800000 | 38580.23 |
| 1154995200000 | 38582.27 |
| 1155081600000 | 38879.02 |
| 1155168000000 | 38206.95 |
| 1155254400000 | 38226.2 |
| 1155513600000 | 38474.07 |
| 1155600000000 | 38856.72 |
| 1155686400000 | 39386.86 |
| 1155772800000 | 39625.4 |
| 1155859200000 | 39500.25 |
| 1156118400000 | 39714.45 |
| 1156204800000 | 39527.46 |
| 1156291200000 | 39338.46 |
| 1156377600000 | 39370 |
| 1156464000000 | 39268.26 |
| 1156723200000 | 39581.3 |
| 1156809600000 | 39647.38 |
| 1156896000000 | 40144.49 |
| 1156982400000 | 40025.06 |
| 1157068800000 | 40217.13 |
| 1157328000000 | 40667.09 |
| 1157414400000 | 40348.62 |
| 1157500800000 | 39979.51 |
| 1157587200000 | 39402.42 |
| 1157673600000 | 39417.7 |
| 1157932800000 | 39317.45 |
| 1158019200000 | 39723.17 |
| 1158105600000 | 39836.96 |
| 1158192000000 | 40164.51 |
| 1158278400000 | 39957.81 |
| 1158537600000 | 40095.31 |
| 1158624000000 | 39997 |
| 1158710400000 | 40227.25 |
| 1158796800000 | 40480.77 |
| 1158883200000 | 40471.67 |
| 1159142400000 | 40158.91 |
| 1159228800000 | 40526.3 |
| 1159315200000 | 40866.73 |
| 1159401600000 | 40933.75 |
| 1159488000000 | 40973.49 |
| 1159747200000 | 41232.47 |
| 1159833600000 | 41030.92 |
| 1159920000000 | 41068.57 |
| 1160006400000 | 41434.57 |
| 1160092800000 | 41096.58 |
| 1160352000000 | 41251.64 |
| 1160438400000 | 41332.77 |
| 1160524800000 | 41350.1 |
| 1160611200000 | 41610.04 |
| 1160697600000 | 41541.21 |
| 1160956800000 | 41731.78 |
| 1161043200000 | 41298.03 |
| 1161129600000 | 41618.24 |
| 1161216000000 | 42007.09 |
| 1161302400000 | 42176.59 |
| 1161561600000 | 42127.55 |
| 1161648000000 | 42154.86 |
| 1161734400000 | 42498.61 |
| 1161820800000 | 42725.04 |
| 1161907200000 | 42750.7 |
| 1162166400000 | 42523.99 |
| 1162252800000 | 42866.27 |
| 1162339200000 | 43134.07 |
| 1162425600000 | 42913.78 |
| 1162512000000 | 42889.88 |
| 1162771200000 | 43410.89 |
| 1162857600000 | 43900.34 |
| 1162944000000 | 43706.66 |
| 1163030400000 | 43883.09 |
| 1163116800000 | 44191.33 |
| 1163376000000 | 44244.9 |
| 1163462400000 | 44170.68 |
| 1163548800000 | 44399.78 |
| 1163635200000 | 44541.57 |
| 1163721600000 | 44281.17 |
| 1163980800000 | 44336.66 |
| 1164067200000 | 44582.24 |
| 1164153600000 | 45304.14 |
| 1164240000000 | 45272.03 |
| 1164326400000 | 45456.83 |
| 1164585600000 | 44794.65 |
| 1164672000000 | 44534.25 |
| 1164758400000 | 45350.74 |
| 1164844800000 | 45432.29 |
| 1164931200000 | 45519.17 |
| 1165190400000 | 45747.59 |
| 1165276800000 | 46081.74 |
| 1165363200000 | 46198.04 |
| 1165449600000 | 46467.9 |
| 1165536000000 | 46654.98 |
| 1165795200000 | 46643.18 |
| 1165881600000 | 46809.15 |
| 1165968000000 | 46980.87 |
| 1166054400000 | 46975.92 |
| 1166140800000 | 46983.57 |
| 1166400000000 | 47012.93 |
| 1166486400000 | 46968.1 |
| 1166572800000 | 47352 |
| 1166659200000 | 47270.14 |
| 1166745600000 | 47003.83 |
| 1167004800000 | 47003.83 |
| 1167091200000 | 46924.5 |
| 1167177600000 | 47276.04 |
| 1167264000000 | 47362.83 |
| 1167350400000 | 47578.74 |
| 1167696000000 | 48411.92 |
| 1167782400000 | 48089.92 |
| 1167868800000 | 47262.46 |
| 1167955200000 | 46746.29 |
| 1168214400000 | 46964.87 |
| 1168300800000 | 47027.81 |
| 1168387200000 | 46546.76 |
| 1168473600000 | 47046.36 |
| 1168560000000 | 47385.44 |
| 1168819200000 | 47670.19 |
| 1168905600000 | 47457.86 |
| 1168992000000 | 47566.02 |
| 1169078400000 | 47563.45 |
| 1169164800000 | 47860.81 |
| 1169424000000 | 47949.62 |
| 1169510400000 | 48195.92 |
| 1169596800000 | 48374.37 |
| 1169683200000 | 48164.23 |
| 1169769600000 | 47560.2 |
| 1170028800000 | 47901.34 |
| 1170115200000 | 48113.53 |
| 1170201600000 | 48263.24 |
| 1170288000000 | 48741.52 |
| 1170374400000 | 48839.56 |
| 1170633600000 | 48704.86 |
| 1170720000000 | 48856.27 |
| 1170806400000 | 49617.66 |
| 1170892800000 | 49362.21 |
| 1170979200000 | 49478.28 |
| 1171238400000 | 48996.31 |
| 1171324800000 | 49375.77 |
| 1171411200000 | 50240.69 |
| 1171497600000 | 50351.73 |
| 1171584000000 | 50359.43 |
| 1171843200000 | 50736.31 |
| 1171929600000 | 50576.83 |
| 1172016000000 | 50304.49 |
| 1172102400000 | 50387.05 |
| 1172188800000 | 50581.25 |
| 1172448000000 | 50691.69 |
| 1172534400000 | 49091.62 |
| 1172620800000 | 48529.7 |
| 1172707200000 | 47898.78 |
| 1172793600000 | 48103.46 |
| 1173052800000 | 47154.18 |
| 1173139200000 | 47530.52 |
| 1173225600000 | 48056.15 |
| 1173312000000 | 48699.18 |
| 1173398400000 | 48780.21 |
| 1173657600000 | 48983.45 |
| 1173744000000 | 48553.41 |
| 1173830400000 | 47401.12 |
| 1173916800000 | 48380.68 |
| 1174003200000 | 48659.49 |
| 1174262400000 | 49402.28 |
| 1174348800000 | 49669.12 |
| 1174435200000 | 50023.64 |
| 1174521600000 | 50866.62 |
| 1174608000000 | 50802.45 |
| 1174867200000 | 50735.42 |
| 1174953600000 | 50731.88 |
| 1175040000000 | 50586.04 |
| 1175126400000 | 51099.25 |
| 1175212800000 | 51108.12 |
| 1175472000000 | 51635.1 |
| 1175558400000 | 52145.44 |
| 1175644800000 | 52234.88 |
| 1175731200000 | 52626.79 |
| 1175817600000 | 52626.82 |
| 1176076800000 | 52321.21 |
| 1176163200000 | 53048.89 |
| 1176249600000 | 52821.24 |
| 1176336000000 | 52815.9 |
| 1176422400000 | 53104.48 |
| 1176681600000 | 53758.93 |
| 1176768000000 | 53783.67 |
| 1176854400000 | 53584.15 |
| 1176940800000 | 53538.28 |
| 1177027200000 | 54107.99 |
| 1177286400000 | 54007.25 |
| 1177372800000 | 53641.46 |
| 1177459200000 | 54201.01 |
| 1177545600000 | 54011.71 |
| 1177632000000 | 53973.93 |
| 1177891200000 | 54058.19 |
| 1177977600000 | 53841.9 |
| 1178064000000 | 54083.49 |
| 1178150400000 | 53776.09 |
| 1178236800000 | 54274.07 |
| 1178496000000 | 54578.35 |
| 1178582400000 | 53668.78 |
| 1178668800000 | 53793.03 |
| 1178755200000 | 53426.57 |
| 1178841600000 | 53611 |
| 1179100800000 | 53584.38 |
| 1179187200000 | 53941.62 |
| 1179273600000 | 53797.81 |
| 1179360000000 | 53574.66 |
| 1179446400000 | 54001.91 |
| 1179705600000 | 53903.1 |
| 1179792000000 | 54116.6 |
| 1179878400000 | 54620.33 |
| 1179964800000 | 54175.88 |
| 1180051200000 | 54141.57 |
| 1180310400000 | 54237.82 |
| 1180396800000 | 54328.48 |
| 1180483200000 | 53862.66 |
| 1180569600000 | 54764.33 |
| 1180656000000 | 54810.84 |
| 1180915200000 | 54935.53 |
| 1181001600000 | 54814.1 |
| 1181088000000 | 53563.54 |
| 1181174400000 | 52676.69 |
| 1181260800000 | 52181.35 |
| 1181520000000 | 52728.28 |
| 1181606400000 | 52229.73 |
| 1181692800000 | 52210.16 |
| 1181779200000 | 53138.02 |
| 1181865600000 | 53908.03 |
| 1182124800000 | 53994.7 |
| 1182211200000 | 53794.99 |
| 1182297600000 | 54042.45 |
| 1182384000000 | 53403.34 |
| 1182470400000 | 53391.94 |
| 1182729600000 | 53250.74 |
| 1182816000000 | 52920.36 |
| 1182902400000 | 52612.56 |
| 1182988800000 | 53455.43 |
| 1183075200000 | 53849.93 |
| 1183334400000 | 54394.48 |
| 1183420800000 | 54661.32 |
| 1183507200000 | 55205.85 |
| 1183593600000 | 54763.75 |
| 1183680000000 | 54989.18 |
| 1183939200000 | 55170.06 |
| 1184025600000 | 55159.5 |
| 1184112000000 | 55298.72 |
| 1184198400000 | 55735.52 |
| 1184284800000 | 55888.53 |
| 1184544000000 | 55902.85 |
| 1184630400000 | 55706.1 |
| 1184716800000 | 55268.32 |
| 1184803200000 | 55830.41 |
| 1184889600000 | 55441.22 |
| 1185148800000 | 55570.36 |
| 1185235200000 | 54811.21 |
| 1185321600000 | 53879.46 |
| 1185408000000 | 52526.91 |
| 1185494400000 | 51864.08 |
| 1185753600000 | 52004.61 |
| 1185840000000 | 52911.8 |
| 1185926400000 | 51999.94 |
| 1186012800000 | 52127.33 |
| 1186099200000 | 51870.85 |
| 1186358400000 | 51383.88 |
| 1186444800000 | 51643.35 |
| 1186531200000 | 52864.28 |
| 1186617600000 | 51528.01 |
| 1186704000000 | 50080.69 |
| 1186963200000 | 50536.24 |
| 1187049600000 | 50078.49 |
| 1187136000000 | 49389.21 |
| 1187222400000 | 47065.8 |
| 1187308800000 | 48105.85 |
| 1187568000000 | 48517.52 |
| 1187654400000 | 48758.07 |
| 1187740800000 | 49906.36 |
| 1187827200000 | 50217.34 |
| 1187913600000 | 50698.27 |
| 1188172800000 | 50728.43 |
| 1188259200000 | 49904.51 |
| 1188345600000 | 50224.41 |
| 1188432000000 | 50622.54 |
| 1188518400000 | 51292.11 |
| 1188777600000 | 51420.98 |
| 1188864000000 | 51672.55 |
| 1188950400000 | 50952.64 |
| 1189036800000 | 51214.98 |
| 1189123200000 | 50220.37 |
| 1189382400000 | 49685.89 |
| 1189468800000 | 50574.83 |
| 1189555200000 | 50837.77 |
| 1189641600000 | 51211.46 |
| 1189728000000 | 50663.17 |
| 1189987200000 | 49893.58 |
| 1190073600000 | 50604.34 |
| 1190160000000 | 52429.22 |
| 1190246400000 | 52545.97 |
| 1190332800000 | 53007.39 |
| 1190592000000 | 52908.95 |
| 1190678400000 | 52435.22 |
| 1190764800000 | 52822.97 |
| 1190851200000 | 53311.17 |
| 1190937600000 | 53548.35 |
| 1191196800000 | 54186.28 |
| 1191283200000 | 54219.85 |
| 1191369600000 | 54379.11 |
| 1191456000000 | 54289.59 |
| 1191542400000 | 54689.24 |
| 1191801600000 | 54405.54 |
| 1191888000000 | 54784.91 |
| 1191974400000 | 55175.1 |
| 1192060800000 | 55744.01 |
| 1192147200000 | 55316.54 |
| 1192406400000 | 55163.91 |
| 1192492800000 | 54384.51 |
| 1192579200000 | 54971.41 |
| 1192665600000 | 54703.1 |
| 1192752000000 | 54185.38 |
| 1193011200000 | 52884.19 |
| 1193097600000 | 54082.26 |
| 1193184000000 | 53631.32 |
| 1193270400000 | 54523.39 |
| 1193356800000 | 54856.81 |
| 1193616000000 | 55200.27 |
| 1193702400000 | 54915.2 |
| 1193788800000 | 55554.33 |
| 1193875200000 | 54784.71 |
| 1193961600000 | 54573.5 |
| 1194220800000 | 54121.03 |
| 1194307200000 | 54709.54 |
| 1194393600000 | 54621.34 |
| 1194480000000 | 54450.55 |
| 1194566400000 | 53549.69 |
| 1194825600000 | 52973.39 |
| 1194912000000 | 53115.66 |
| 1194998400000 | 53851.72 |
| 1195084800000 | 52776.97 |
| 1195171200000 | 52145.81 |
| 1195430400000 | 50724.54 |
| 1195516800000 | 51686.08 |
| 1195603200000 | 50364.57 |
| 1195689600000 | 50566.72 |
| 1195776000000 | 51294.76 |
| 1196035200000 | 51522.52 |
| 1196121600000 | 51317.18 |
| 1196208000000 | 52310.26 |
| 1196294400000 | 52462.07 |
| 1196380800000 | 52710.17 |
| 1196640000000 | 52313.98 |
| 1196726400000 | 51801.71 |
| 1196812800000 | 52447.48 |
| 1196899200000 | 52321.49 |
| 1196985600000 | 52928.83 |
| 1197244800000 | 53539.59 |
| 1197331200000 | 53374.21 |
| 1197417600000 | 53413.22 |
| 1197504000000 | 51937.91 |
| 1197590400000 | 51511.44 |
| 1197849600000 | 50140.87 |
| 1197936000000 | 50231.49 |
| 1198022400000 | 49846.49 |
| 1198108800000 | 49628.82 |
| 1198195200000 | 50301.8 |
| 1198454400000 | 50495.41 |
| 1198540800000 | 50482.53 |
| 1198627200000 | 50857.09 |
| 1198713600000 | 51032.42 |
| 1198800000000 | 51665.02 |
| 1199059200000 | 51443.97 |
| 1199232000000 | 51435.25 |
| 1199318400000 | 50752.49 |
| 1199404800000 | 49767.78 |
| 1199664000000 | 48755.32 |
| 1199750400000 | 49148.99 |
| 1199836800000 | 48034.28 |
| 1199923200000 | 47505.6 |
| 1200009600000 | 47519.78 |
| 1200268800000 | 48298.15 |
| 1200355200000 | 46471.58 |
| 1200441600000 | 45292.34 |
| 1200528000000 | 45249.28 |
| 1200614400000 | 44708.55 |
| 1200873600000 | 42161.28 |
| 1200960000000 | 43598.9 |
| 1201046400000 | 42463.98 |
| 1201132800000 | 44671.26 |
| 1201219200000 | 45012.72 |
| 1201478400000 | 44804.41 |
| 1201564800000 | 45855.71 |
| 1201651200000 | 45567.29 |
| 1201737600000 | 45298.82 |
| 1201824000000 | 46463.14 |
| 1202083200000 | 46792.62 |
| 1202169600000 | 44665.31 |
| 1202256000000 | 44992.97 |
| 1202342400000 | 43534.85 |
| 1202428800000 | 43576.86 |
| 1202688000000 | 43213.74 |
| 1202774400000 | 44851.68 |
| 1202860800000 | 45082.24 |
| 1202947200000 | 45558.02 |
| 1203033600000 | 45338.76 |
| 1203292800000 | 45832.76 |
| 1203379200000 | 46355.6 |
| 1203465600000 | 45617.09 |
| 1203552000000 | 46374.26 |
| 1203638400000 | 45979.88 |
| 1203897600000 | 46671.27 |
| 1203984000000 | 47510.78 |
| 1204070400000 | 48188.28 |
| 1204156800000 | 47701.71 |
| 1204243200000 | 47313.58 |
| 1204502400000 | 46657.25 |
| 1204588800000 | 46223.75 |
| 1204675200000 | 47338.8 |
| 1204761600000 | 47080.77 |
| 1204848000000 | 46496.14 |
| 1205107200000 | 45758.45 |
| 1205193600000 | 46260.88 |
| 1205280000000 | 47273.41 |
| 1205366400000 | 46721.56 |
| 1205452800000 | 46579.4 |
| 1205712000000 | 45355.05 |
| 1205798400000 | 46424.93 |
| 1205884800000 | 45623.68 |
| 1205971200000 | 44685.78 |
| 1206057600000 | 44685.78 |
| 1206316800000 | 44562.45 |
| 1206403200000 | 46729.23 |
| 1206489600000 | 47363.74 |
| 1206576000000 | 48269.73 |
| 1206662400000 | 48155.67 |
| 1206921600000 | 48578.1 |
| 1207008000000 | 48970.11 |
| 1207094400000 | 49342.03 |
| 1207180800000 | 49034.8 |
| 1207267200000 | 49630.15 |
| 1207526400000 | 49990.05 |
| 1207612800000 | 49323.92 |
| 1207699200000 | 49283.29 |
| 1207785600000 | 49127.53 |
| 1207872000000 | 48742.9 |
| 1208131200000 | 48445.1 |
| 1208217600000 | 48476.99 |
| 1208304000000 | 49913.68 |
| 1208390400000 | 49473.91 |
| 1208476800000 | 49790.22 |
| 1208736000000 | 50151.15 |
| 1208822400000 | 50416.99 |
| 1208908800000 | 50560.42 |
| 1208995200000 | 49819.07 |
| 1209081600000 | 50270.43 |
| 1209340800000 | 50606.34 |
| 1209427200000 | 50169.91 |
| 1209513600000 | 50463.63 |
| 1209600000000 | 50078.08 |
| 1209686400000 | 50738.35 |
| 1209945600000 | 51109.9 |
| 1210032000000 | 51245.66 |
| 1210118400000 | 51373.72 |
| 1210204800000 | 51541.88 |
| 1210291200000 | 51076.55 |
| 1210550400000 | 51477.53 |
| 1210636800000 | 51379.58 |
| 1210723200000 | 51636.05 |
| 1210809600000 | 51895.87 |
| 1210896000000 | 52714.51 |
| 1211155200000 | 53180.97 |
| 1211241600000 | 52427.58 |
| 1211328000000 | 52618.91 |
| 1211414400000 | 52621.94 |
| 1211500800000 | 52047.43 |
| 1211760000000 | 51927.59 |
| 1211846400000 | 51600.94 |
| 1211932800000 | 51755.49 |
| 1212019200000 | 51425.71 |
| 1212105600000 | 52015.26 |
| 1212364800000 | 51519.31 |
| 1212451200000 | 51655.75 |
| 1212537600000 | 51298.18 |
| 1212624000000 | 51665.58 |
| 1212710400000 | 51377.48 |
| 1212969600000 | 50617.12 |
| 1213056000000 | 49233.64 |
| 1213142400000 | 48669.41 |
| 1213228800000 | 48611.33 |
| 1213315200000 | 48599.98 |
| 1213574400000 | 49159.51 |
| 1213660800000 | 49655.6 |
| 1213747200000 | 48692.93 |
| 1213833600000 | 48318.99 |
| 1213920000000 | 48027.15 |
| 1214179200000 | 47123.36 |
| 1214265600000 | 46893.41 |
| 1214352000000 | 47435.16 |
| 1214438400000 | 46783.04 |
| 1214524800000 | 46578.61 |
| 1214784000000 | 46401.13 |
| 1214870400000 | 45058.7 |
| 1214956800000 | 44898.17 |
| 1215043200000 | 44335.01 |
| 1215129600000 | 43918.37 |
| 1215388800000 | 44308.45 |
| 1215475200000 | 43385.21 |
| 1215561600000 | 44392.25 |
| 1215648000000 | 43601.29 |
| 1215734400000 | 42897.97 |
| 1215993600000 | 43154.06 |
| 1216080000000 | 42260.57 |
| 1216166400000 | 42295.76 |
| 1216252800000 | 43849.32 |
| 1216339200000 | 44447.56 |
| 1216598400000 | 45044.81 |
| 1216684800000 | 44536.04 |
| 1216771200000 | 44834.5 |
| 1216857600000 | 43638.73 |
| 1216944000000 | 43495.41 |
| 1217203200000 | 43244.41 |
| 1217289600000 | 42901.74 |
| 1217376000000 | 43631.4 |
| 1217462400000 | 43628.77 |
| 1217548800000 | 43032.55 |
| 1217808000000 | 42889.9 |
| 1217894400000 | 43499.21 |
| 1217980800000 | 44048.58 |
| 1218067200000 | 43936.24 |
| 1218153600000 | 43339.22 |
| 1218412800000 | 44008.3 |
| 1218499200000 | 43640.83 |
| 1218585600000 | 42591.49 |
| 1218672000000 | 42742.04 |
| 1218758400000 | 42450.39 |
| 1219017600000 | 42481.02 |
| 1219104000000 | 41320.8 |
| 1219190400000 | 41476.21 |
| 1219276800000 | 41657.63 |
| 1219363200000 | 42301.39 |
| 1219622400000 | 41925.98 |
| 1219708800000 | 41722.97 |
| 1219795200000 | 41806.01 |
| 1219881600000 | 42627.44 |
| 1219968000000 | 42861.29 |
| 1220227200000 | 42464.54 |
| 1220313600000 | 42876.12 |
| 1220400000000 | 42147.41 |
| 1220486400000 | 40635.98 |
| 1220572800000 | 39436.31 |
| 1220832000000 | 40324.92 |
| 1220918400000 | 39641.76 |
| 1221004800000 | 39149.83 |
| 1221091200000 | 38318.12 |
| 1221177600000 | 39479.9 |
| 1221436800000 | 38468.67 |
| 1221523200000 | 37788.66 |
| 1221609600000 | 37014.02 |
| 1221696000000 | 37303.31 |
| 1221782400000 | 39937.76 |
| 1222041600000 | 40132.1 |
| 1222128000000 | 39401.43 |
| 1222214400000 | 38947.91 |
| 1222300800000 | 39322.61 |
| 1222387200000 | 38286.51 |
| 1222646400000 | 35559.94 |
| 1222732800000 | 35301.34 |
| 1222819200000 | 34932.11 |
| 1222905600000 | 33699.68 |
| 1222992000000 | 34183.08 |
| 1223251200000 | 30752.46 |
| 1223337600000 | 30432.99 |
| 1223424000000 | 29085.79 |
| 1223510400000 | 28884.68 |
| 1223596800000 | 27030.71 |
| 1223856000000 | 29534.47 |
| 1223942400000 | 30303.72 |
| 1224028800000 | 28307.62 |
| 1224115200000 | 26816.57 |
| 1224201600000 | 27202.73 |
| 1224460800000 | 27584.98 |
| 1224547200000 | 27480.78 |
| 1224633600000 | 25726.71 |
| 1224720000000 | 25304.56 |
| 1224806400000 | 23946.13 |
| 1225065600000 | 22581.4 |
| 1225152000000 | 22892.16 |
| 1225238400000 | 25187.07 |
| 1225324800000 | 25838.37 |
| 1225411200000 | 25950.76 |
| 1225670400000 | 26751.46 |
| 1225756800000 | 28567.04 |
| 1225843200000 | 28177.64 |
| 1225929600000 | 25964.98 |
| 1226016000000 | 26364.43 |
| 1226275200000 | 26735.59 |
| 1226361600000 | 25161.71 |
| 1226448000000 | 24477.99 |
| 1226534400000 | 24390.5 |
| 1226620800000 | 24690.11 |
| 1226880000000 | 24082.89 |
| 1226966400000 | 23932.59 |
| 1227052800000 | 23008.62 |
| 1227139200000 | 22049.62 |
| 1227225600000 | 21601.8 |
| 1227484800000 | 23510.93 |
| 1227571200000 | 24139.93 |
| 1227657600000 | 23898.29 |
| 1227744000000 | 24446.04 |
| 1227830400000 | 24235.94 |
| 1228089600000 | 22913.6 |
| 1228176000000 | 23396.86 |
| 1228262400000 | 23384.96 |
| 1228348800000 | 23445.78 |
| 1228435200000 | 22487.26 |
| 1228694400000 | 24043.82 |
| 1228780800000 | 24277.79 |
| 1228867200000 | 24809.86 |
| 1228953600000 | 25057.75 |
| 1229040000000 | 24907.6 |
| 1229299200000 | 25373.82 |
| 1229385600000 | 25724.4 |
| 1229472000000 | 26859.6 |
| 1229558400000 | 27296.32 |
| 1229644800000 | 26115.24 |
| 1229904000000 | 25748.02 |
| 1229990400000 | 25857.82 |
| 1230076800000 | 25888.92 |
| 1230163200000 | 25889.02 |
| 1230249600000 | 26005.07 |
| 1230508800000 | 26713.44 |
| 1230595200000 | 26885.21 |
| 1230681600000 | 26482.68 |
| 1230854400000 | 27312.15 |
| 1231113600000 | 27331.12 |
| 1231200000000 | 27286.46 |
| 1231286400000 | 27612.15 |
| 1231372800000 | 27429.17 |
| 1231459200000 | 26849.91 |
| 1231718400000 | 26114.52 |
| 1231804800000 | 25498.3 |
| 1231891200000 | 24531.29 |
| 1231977600000 | 24222.65 |
| 1232064000000 | 24780.4 |
| 1232323200000 | 24260.96 |
| 1232409600000 | 23351.08 |
| 1232496000000 | 23378.28 |
| 1232582400000 | 23461.07 |
| 1232668800000 | 22966.34 |
| 1232928000000 | 24155.67 |
| 1233014400000 | 24275.31 |
| 1233100800000 | 25046.17 |
| 1233187200000 | 24399.33 |
| 1233273600000 | 23907.87 |
| 1233532800000 | 23304.93 |
| 1233619200000 | 23873.84 |
| 1233705600000 | 24331.49 |
| 1233792000000 | 24331.76 |
| 1233878400000 | 24920.95 |
| 1234137600000 | 25558.8 |
| 1234224000000 | 25006.74 |
| 1234310400000 | 24704.8 |
| 1234396800000 | 24154.42 |
| 1234483200000 | 24513.86 |
| 1234742400000 | 24137.35 |
| 1234828800000 | 22952.79 |
| 1234915200000 | 22673.65 |
| 1235001600000 | 22965.26 |
| 1235088000000 | 22117.97 |
| 1235347200000 | 21871.2 |
| 1235433600000 | 21643.41 |
| 1235520000000 | 21490.39 |
| 1235606400000 | 21801.57 |
| 1235692800000 | 21427.31 |
| 1235952000000 | 20492.5 |
| 1236038400000 | 20024.52 |
| 1236124800000 | 20671.14 |
| 1236211200000 | 19931.44 |
| 1236297600000 | 19880.1 |
| 1236556800000 | 19766.7 |
| 1236643200000 | 20913.42 |
| 1236729600000 | 20946.85 |
| 1236816000000 | 21129.91 |
| 1236902400000 | 21337.31 |
| 1237161600000 | 21984.39 |
| 1237248000000 | 21822.88 |
| 1237334400000 | 22085.82 |
| 1237420800000 | 23380.73 |
| 1237507200000 | 23154.48 |
| 1237766400000 | 23669.07 |
| 1237852800000 | 23571.63 |
| 1237939200000 | 23833.22 |
| 1238025600000 | 23960.07 |
| 1238112000000 | 23233.53 |
| 1238371200000 | 22218.82 |
| 1238457600000 | 23033.39 |
| 1238544000000 | 23242.15 |
| 1238630400000 | 24666.55 |
| 1238716800000 | 24772.47 |
| 1238976000000 | 24706.64 |
| 1239062400000 | 24109.79 |
| 1239148800000 | 24178.39 |
| 1239235200000 | 24769.79 |
| 1239321600000 | 24770.04 |
| 1239580800000 | 24992.55 |
| 1239667200000 | 25334.3 |
| 1239753600000 | 25213.47 |
| 1239840000000 | 25685.84 |
| 1239926400000 | 25977.61 |
| 1240185600000 | 24790.39 |
| 1240272000000 | 25026.19 |
| 1240358400000 | 25808.77 |
| 1240444800000 | 26003.72 |
| 1240531200000 | 26933.79 |
| 1240790400000 | 26621.97 |
| 1240876800000 | 26151.26 |
| 1240963200000 | 26996.6 |
| 1241049600000 | 27303.91 |
| 1241136000000 | 27322.03 |
| 1241395200000 | 28369.49 |
| 1241481600000 | 28333.16 |
| 1241568000000 | 28764.37 |
| 1241654400000 | 28909.12 |
| 1241740800000 | 29571.36 |
| 1242000000000 | 29272.49 |
| 1242086400000 | 29111.42 |
| 1242172800000 | 28085.25 |
| 1242259200000 | 28277.02 |
| 1242345600000 | 28722.94 |
| 1242604800000 | 29112.95 |
| 1242691200000 | 29905.79 |
| 1242777600000 | 30706.14 |
| 1242864000000 | 30167.51 |
| 1242950400000 | 30543.65 |
| 1243209600000 | 30636.28 |
| 1243296000000 | 30532.1 |
| 1243382400000 | 30719.57 |
| 1243468800000 | 30451.22 |
| 1243555200000 | 31006 |
| 1243814400000 | 31687.58 |
| 1243900800000 | 32253.91 |
| 1243987200000 | 31396.99 |
| 1244073600000 | 31385.04 |
| 1244160000000 | 31099.65 |
| 1244419200000 | 30367.13 |
| 1244505600000 | 30847.52 |
| 1244592000000 | 31276 |
| 1244678400000 | 31637.41 |
| 1244764800000 | 31399.41 |
| 1245024000000 | 30271.42 |
| 1245110400000 | 30270.64 |
| 1245196800000 | 29309.86 |
| 1245283200000 | 29599.49 |
| 1245369600000 | 29827 |
| 1245628800000 | 28797.46 |
| 1245715200000 | 29085.48 |
| 1245801600000 | 29845.87 |
| 1245888000000 | 29440.77 |
| 1245974400000 | 29856.54 |
| 1246233600000 | 30298.07 |
| 1246320000000 | 30183.13 |
| 1246406400000 | 30952.89 |
| 1246492800000 | 30055.79 |
| 1246579200000 | 29868.94 |
| 1246838400000 | 29316.21 |
| 1246924800000 | 29330.69 |
| 1247011200000 | 28704.25 |
| 1247097600000 | 29052.65 |
| 1247184000000 | 28625.35 |
| 1247443200000 | 29044.95 |
| 1247529600000 | 29255.31 |
| 1247616000000 | 30323.84 |
| 1247702400000 | 30493.61 |
| 1247788800000 | 30653.64 |
| 1248048000000 | 31213.97 |
| 1248134400000 | 31644.25 |
| 1248220800000 | 31792.35 |
| 1248307200000 | 32358.19 |
| 1248393600000 | 32245.13 |
| 1248652800000 | 32424.45 |
| 1248739200000 | 32011.01 |
| 1248825600000 | 31985.97 |
| 1248912000000 | 32686.55 |
| 1248998400000 | 33213.21 |
| 1249257600000 | 34327.19 |
| 1249344000000 | 34081.72 |
| 1249430400000 | 34108.22 |
| 1249516800000 | 34164.49 |
| 1249603200000 | 34054.21 |
| 1249862400000 | 33975.44 |
| 1249948800000 | 33361.29 |
| 1250035200000 | 33947.43 |
| 1250121600000 | 34512.47 |
| 1250208000000 | 34327.78 |
| 1250467200000 | 33262.39 |
| 1250553600000 | 33671.52 |
| 1250640000000 | 33879.9 |
| 1250726400000 | 34473.75 |
| 1250812800000 | 35329.39 |
| 1251072000000 | 35953.82 |
| 1251158400000 | 36118.85 |
| 1251244800000 | 35838.91 |
| 1251331200000 | 35620.41 |
| 1251417600000 | 36466.41 |
| 1251676800000 | 35953.56 |
| 1251763200000 | 35319.08 |
| 1251849600000 | 34541.95 |
| 1251936000000 | 34792.1 |
| 1252022400000 | 35205.99 |
| 1252281600000 | 36097.89 |
| 1252368000000 | 36836.08 |
| 1252454400000 | 37439.66 |
| 1252540800000 | 37505.9 |
| 1252627200000 | 37902.31 |
| 1252886400000 | 37766.27 |
| 1252972800000 | 37998.4 |
| 1253059200000 | 38925.2 |
| 1253145600000 | 39295.3 |
| 1253232000000 | 39113.35 |
| 1253491200000 | 38523.44 |
| 1253577600000 | 39293.44 |
| 1253664000000 | 39288.06 |
| 1253750400000 | 38571.07 |
| 1253836800000 | 38360.92 |
| 1254096000000 | 38735.79 |
| 1254182400000 | 38423.06 |
| 1254268800000 | 38536.04 |
| 1254355200000 | 37759.59 |
| 1254441600000 | 37028.76 |
| 1254700800000 | 37369.26 |
| 1254787200000 | 38679.94 |
| 1254873600000 | 38478.58 |
| 1254960000000 | 39245.46 |
| 1255046400000 | 39344.94 |
| 1255305600000 | 39946.22 |
| 1255392000000 | 39638.02 |
| 1255478400000 | 40569.72 |
| 1255564800000 | 40593.56 |
| 1255651200000 | 40187.51 |
| 1255910400000 | 40807.33 |
| 1255996800000 | 40579.39 |
| 1256083200000 | 40564.04 |
| 1256169600000 | 40008.17 |
| 1256256000000 | 39886.2 |
| 1256515200000 | 39019.68 |
| 1256601600000 | 38328.51 |
| 1256688000000 | 36988.82 |
| 1256774400000 | 37915.66 |
| 1256860800000 | 37061.29 |
| 1257120000000 | 37313.9 |
| 1257206400000 | 36579.65 |
| 1257292800000 | 37867.1 |
| 1257379200000 | 38182.44 |
| 1257465600000 | 38285.09 |
| 1257724800000 | 39405.74 |
| 1257811200000 | 39119.99 |
| 1257897600000 | 39495.82 |
| 1257984000000 | 39292.59 |
| 1258070400000 | 39355.8 |
| 1258329600000 | 40210.11 |
| 1258416000000 | 39538.68 |
| 1258502400000 | 39989.2 |
| 1258588800000 | 38878.9 |
| 1258675200000 | 38584.72 |
| 1258934400000 | 39657.92 |
| 1259020800000 | 39228.62 |
| 1259107200000 | 39565.75 |
| 1259193600000 | 38135.08 |
| 1259280000000 | 38652.27 |
| 1259539200000 | 38308.77 |
| 1259625600000 | 39496.75 |
| 1259712000000 | 39658.9 |
| 1259798400000 | 39708.01 |
| 1259884800000 | 39575.49 |
| 1260144000000 | 39434.57 |
| 1260230400000 | 38746.48 |
| 1260316800000 | 38349.24 |
| 1260403200000 | 38490.41 |
| 1260489600000 | 38435.6 |
| 1260748800000 | 38811.49 |
| 1260835200000 | 38536.65 |
| 1260921600000 | 38991.59 |
| 1261008000000 | 38081.46 |
| 1261094400000 | 37727.89 |
| 1261353600000 | 38126.36 |
| 1261440000000 | 38099.7 |
| 1261526400000 | 38472.62 |
| 1261612800000 | 38514.19 |
| 1261699200000 | 38514.19 |
| 1261958400000 | 38784.88 |
| 1262044800000 | 39015.23 |
| 1262131200000 | 38651.46 |
| 1262217600000 | 38794.44 |
| 1262563200000 | 39906.11 |
| 1262649600000 | 40179.67 |
| 1262736000000 | 40284.66 |
| 1262822400000 | 40375.48 |
| 1262908800000 | 40487.31 |
| 1263168000000 | 41098.14 |
| 1263254400000 | 40484.3 |
| 1263340800000 | 40596.05 |
| 1263427200000 | 40871.06 |
| 1263513600000 | 40342 |
| 1263772800000 | 40492.45 |
| 1263859200000 | 40307.16 |
| 1263945600000 | 39319.26 |
| 1264032000000 | 38679.58 |
| 1264118400000 | 38440.38 |
| 1264377600000 | 38355.87 |
| 1264464000000 | 38057.71 |
| 1264550400000 | 37725.87 |
| 1264636800000 | 37274.95 |
| 1264723200000 | 37463.3 |
| 1264982400000 | 37783.71 |
| 1265068800000 | 38392.85 |
| 1265155200000 | 38116.09 |
| 1265241600000 | 36687.95 |
| 1265328000000 | 35629.69 |
| 1265587200000 | 35600.4 |
| 1265673600000 | 35895.67 |
| 1265760000000 | 35998.58 |
| 1265846400000 | 35724.08 |
| 1265932800000 | 35410.92 |
| 1266192000000 | 35445.85 |
| 1266278400000 | 36044.58 |
| 1266364800000 | 36398.51 |
| 1266451200000 | 36502.69 |
| 1266537600000 | 36419.03 |
| 1266796800000 | 36676.52 |
| 1266883200000 | 36180.57 |
| 1266969600000 | 36327.11 |
| 1267056000000 | 35646.79 |
| 1267142400000 | 36490.42 |
| 1267401600000 | 36539.36 |
| 1267488000000 | 37162.49 |
| 1267574400000 | 37810.15 |
| 1267660800000 | 37724.56 |
| 1267747200000 | 38164.39 |
| 1268006400000 | 38266.84 |
| 1268092800000 | 37994.64 |
| 1268179200000 | 38597.32 |
| 1268265600000 | 38522.43 |
| 1268352000000 | 38941.75 |
| 1268611200000 | 38362.12 |
| 1268697600000 | 39071.26 |
| 1268784000000 | 39278.85 |
| 1268870400000 | 38833.56 |
| 1268956800000 | 38611.94 |
| 1269216000000 | 38545.23 |
| 1269302400000 | 38929.82 |
| 1269388800000 | 38455.72 |
| 1269475200000 | 38890.36 |
| 1269561600000 | 39051.55 |
| 1269820800000 | 39276.71 |
| 1269907200000 | 38913.84 |
| 1269993600000 | 39233 |
| 1270080000000 | 39738.64 |
| 1270166400000 | 39738.64 |
| 1270425600000 | 39604.15 |
| 1270512000000 | 39618.23 |
| 1270598400000 | 39369.15 |
| 1270684800000 | 38995.27 |
| 1270771200000 | 39799.14 |
| 1271030400000 | 40282.29 |
| 1271116800000 | 40117.51 |
| 1271203200000 | 40632.35 |
| 1271289600000 | 40578.66 |
| 1271376000000 | 39917.44 |
| 1271635200000 | 39465.38 |
| 1271721600000 | 40075.49 |
| 1271808000000 | 39674.49 |
| 1271894400000 | 39006.2 |
| 1271980800000 | 39732.22 |
| 1272240000000 | 39779.05 |
| 1272326400000 | 38751.3 |
| 1272412800000 | 37680.27 |
| 1272499200000 | 38646.68 |
| 1272585600000 | 38748.28 |
| 1272844800000 | 38569.59 |
| 1272931200000 | 36918.36 |
| 1273017600000 | 35700.12 |
| 1273104000000 | 34911.7 |
| 1273190400000 | 33441.01 |
| 1273449600000 | 36225.15 |
| 1273536000000 | 35646.01 |
| 1273622400000 | 36465.59 |
| 1273708800000 | 36225.91 |
| 1273795200000 | 34664.95 |
| 1274054400000 | 34215.04 |
| 1274140800000 | 34728.69 |
| 1274227200000 | 33551.79 |
| 1274313600000 | 32607.44 |
| 1274400000000 | 33167.94 |
| 1274659200000 | 32733.3 |
| 1274745600000 | 31240.87 |
| 1274832000000 | 32100.62 |
| 1274918400000 | 33226.75 |
| 1275004800000 | 33369.2 |
| 1275264000000 | 33305.33 |
| 1275350400000 | 33217.51 |
| 1275436800000 | 33107.03 |
| 1275523200000 | 33673.9 |
| 1275609600000 | 32554.82 |
| 1275868800000 | 31975.35 |
| 1275955200000 | 31719.09 |
| 1276041600000 | 32719.43 |
| 1276128000000 | 33608.53 |
| 1276214400000 | 33707.88 |
| 1276473600000 | 34710.12 |
| 1276560000000 | 35111.08 |
| 1276646400000 | 34973.24 |
| 1276732800000 | 35201.76 |
| 1276819200000 | 35491.05 |
| 1277078400000 | 35888.5 |
| 1277164800000 | 35430.47 |
| 1277251200000 | 34925.09 |
| 1277337600000 | 34423.74 |
| 1277424000000 | 34184.72 |
| 1277683200000 | 34683.47 |
| 1277769600000 | 33112.85 |
| 1277856000000 | 33310.89 |
| 1277942400000 | 33047.37 |
| 1278028800000 | 33497.17 |
| 1278288000000 | 33270.16 |
| 1278374400000 | 34403.16 |
| 1278460800000 | 34683.15 |
| 1278547200000 | 35172.53 |
| 1278633600000 | 35324.16 |
| 1278892800000 | 35238.71 |
| 1278979200000 | 36196.32 |
| 1279065600000 | 36368.68 |
| 1279152000000 | 36473.31 |
| 1279238400000 | 36082.86 |
| 1279497600000 | 35801.91 |
| 1279584000000 | 35429.57 |
| 1279670400000 | 35798.46 |
| 1279756800000 | 36834 |
| 1279843200000 | 36744.05 |
| 1280102400000 | 37268.67 |
| 1280188800000 | 37435.91 |
| 1280275200000 | 37341.99 |
| 1280361600000 | 37506.43 |
| 1280448000000 | 37246.04 |
| 1280707200000 | 38578.37 |
| 1280793600000 | 38714.03 |
| 1280880000000 | 38540.51 |
| 1280966400000 | 38715.89 |
| 1281052800000 | 38715.57 |
| 1281312000000 | 38906.95 |
| 1281398400000 | 37950.21 |
| 1281484800000 | 36451.18 |
| 1281571200000 | 36158.53 |
| 1281657600000 | 35998.2 |
| 1281916800000 | 36278.17 |
| 1282003200000 | 36975.11 |
| 1282089600000 | 36895.59 |
| 1282176000000 | 36426.99 |
| 1282262400000 | 35407.33 |
| 1282521600000 | 35472.82 |
| 1282608000000 | 34991.03 |
| 1282694400000 | 34468.8 |
| 1282780800000 | 35145.97 |
| 1282867200000 | 35296.8 |
| 1283126400000 | 35158.77 |
| 1283212800000 | 35288.64 |
| 1283299200000 | 36661.47 |
| 1283385600000 | 36821.89 |
| 1283472000000 | 37128.85 |
| 1283731200000 | 37366.35 |
| 1283817600000 | 36641.4 |
| 1283904000000 | 36963.36 |
| 1283990400000 | 37377.01 |
| 1284076800000 | 37384.69 |
| 1284336000000 | 38098.4 |
| 1284422400000 | 38491.27 |
| 1284508800000 | 38448.15 |
| 1284595200000 | 38390.15 |
| 1284681600000 | 38421.58 |
| 1284940800000 | 39056.72 |
| 1285027200000 | 39271.06 |
| 1285113600000 | 39702.53 |
| 1285200000000 | 39282.25 |
| 1285286400000 | 40168.62 |
| 1285545600000 | 40033.61 |
| 1285632000000 | 40238.26 |
| 1285718400000 | 40325.76 |
| 1285804800000 | 40410.18 |
| 1285891200000 | 40546.41 |
| 1286150400000 | 40091.39 |
| 1286236800000 | 41147.85 |
| 1286323200000 | 41632.91 |
| 1286409600000 | 41735.82 |
| 1286496000000 | 41788.42 |
| 1286755200000 | 41858.27 |
| 1286841600000 | 41719.68 |
| 1286928000000 | 42706.59 |
| 1287014400000 | 43124.46 |
| 1287100800000 | 42870.79 |
| 1287360000000 | 42817.92 |
| 1287446400000 | 41931.03 |
| 1287532800000 | 42649.84 |
| 1287619200000 | 43192.96 |
| 1287705600000 | 42846.93 |
| 1287964800000 | 43186.2 |
| 1288051200000 | 42557.52 |
| 1288137600000 | 41984.4 |
| 1288224000000 | 42412.26 |
| 1288310400000 | 42416.19 |
| 1288569600000 | 42522.4 |
| 1288656000000 | 43120.39 |
| 1288742400000 | 42931.4 |
| 1288828800000 | 44164.12 |
| 1288915200000 | 43630.92 |
| 1289174400000 | 43200.87 |
| 1289260800000 | 43678.11 |
| 1289347200000 | 42536.84 |
| 1289433600000 | 42146.55 |
| 1289520000000 | 42107.19 |
| 1289779200000 | 42123.01 |
| 1289865600000 | 41089.86 |
| 1289952000000 | 41294.54 |
| 1290038400000 | 42031.12 |
| 1290124800000 | 42217.47 |
| 1290384000000 | 41781.34 |
| 1290470400000 | 40665.95 |
| 1290556800000 | 41086.72 |
| 1290643200000 | 41250.68 |
| 1290729600000 | 40701.18 |
| 1290988800000 | 39680.58 |
| 1291075200000 | 39471.6 |
| 1291161600000 | 40535.35 |
| 1291248000000 | 41761.38 |
| 1291334400000 | 42545.48 |
| 1291593600000 | 42282.37 |
| 1291680000000 | 42815.56 |
| 1291766400000 | 42432.35 |
| 1291852800000 | 42152.86 |
| 1291939200000 | 42398.56 |
| 1292198400000 | 43195.53 |
| 1292284800000 | 43261.22 |
| 1292371200000 | 43042.02 |
| 1292457600000 | 42652.44 |
| 1292544000000 | 42479.77 |
| 1292803200000 | 42650.48 |
| 1292889600000 | 43259.07 |
| 1292976000000 | 43140.06 |
| 1293062400000 | 43019.03 |
| 1293148800000 | 43044.13 |
| 1293408000000 | 42838.36 |
| 1293494400000 | 42955.07 |
| 1293580800000 | 43127.14 |
| 1293667200000 | 43293.02 |
| 1293753600000 | 43585.27 |
| 1294012800000 | 44209.74 |
| 1294099200000 | 43934.94 |
| 1294185600000 | 43090.39 |
| 1294272000000 | 42791.18 |
| 1294358400000 | 42601.6 |
| 1294617600000 | 42058.04 |
| 1294704000000 | 42686.29 |
| 1294790400000 | 43596.42 |
| 1294876800000 | 43949.93 |
| 1294963200000 | 44104.06 |
| 1295222400000 | 43801.55 |
| 1295308800000 | 44462.26 |
| 1295395200000 | 44354.75 |
| 1295481600000 | 43366.08 |
| 1295568000000 | 44189.24 |
| 1295827200000 | 44465.97 |
| 1295913600000 | 44430.76 |
| 1296000000000 | 45050.69 |
| 1296086400000 | 45411.45 |
| 1296172800000 | 44857.36 |
| 1296432000000 | 44893.14 |
| 1296518400000 | 45750.57 |
| 1296604800000 | 45675.14 |
| 1296691200000 | 45058.94 |
| 1296777600000 | 45063.76 |
| 1297036800000 | 45512.26 |
| 1297123200000 | 45871.21 |
| 1297209600000 | 45901.21 |
| 1297296000000 | 45400.94 |
| 1297382400000 | 45627.89 |
| 1297641600000 | 45607.03 |
| 1297728000000 | 45585.71 |
| 1297814400000 | 45818.46 |
| 1297900800000 | 45993.4 |
| 1297987200000 | 46169.21 |
| 1298246400000 | 45635.64 |
| 1298332800000 | 45606.42 |
| 1298419200000 | 45230.93 |
| 1298505600000 | 45118.99 |
| 1298592000000 | 45661.38 |
| 1298851200000 | 46295.33 |
| 1298937600000 | 46251.71 |
| 1299024000000 | 46147.03 |
| 1299110400000 | 46544.72 |
| 1299196800000 | 46574.42 |
| 1299456000000 | 46689.32 |
| 1299542400000 | 46536.52 |
| 1299628800000 | 46691.7 |
| 1299715200000 | 45661.94 |
| 1299801600000 | 45291.73 |
| 1300060800000 | 45376.05 |
| 1300147200000 | 44323.96 |
| 1300233600000 | 43504.35 |
| 1300320000000 | 44496.52 |
| 1300406400000 | 45291.87 |
| 1300665600000 | 46222.8 |
| 1300752000000 | 46062.31 |
| 1300838400000 | 46036.17 |
| 1300924800000 | 46916.31 |
| 1301011200000 | 46827.9 |
| 1301270400000 | 46815.06 |
| 1301356800000 | 46660.88 |
| 1301443200000 | 47051.98 |
| 1301529600000 | 47097.59 |
| 1301616000000 | 47530.18 |
| 1301875200000 | 47997.2 |
| 1301961600000 | 47875.77 |
| 1302048000000 | 48492.9 |
| 1302134400000 | 47999.62 |
| 1302220800000 | 48641.4 |
| 1302480000000 | 48422.08 |
| 1302566400000 | 47892.33 |
| 1302652800000 | 48297.57 |
| 1302739200000 | 47910.11 |
| 1302825600000 | 47820.84 |
| 1303084800000 | 46387.93 |
| 1303171200000 | 47085.09 |
| 1303257600000 | 48616.92 |
| 1303344000000 | 49100.44 |
| 1303430400000 | 49100.47 |
| 1303689600000 | 49076.02 |
| 1303776000000 | 49655.98 |
| 1303862400000 | 49813.7 |
| 1303948800000 | 50578.67 |
| 1304035200000 | 51006.61 |
| 1304294400000 | 51360.05 |
| 1304380800000 | 50891.89 |
| 1304467200000 | 50408.18 |
| 1304553600000 | 49276.05 |
| 1304640000000 | 49490.87 |
| 1304899200000 | 48705.88 |
| 1304985600000 | 49416.34 |
| 1305072000000 | 49245.63 |
| 1305158400000 | 48635.62 |
| 1305244800000 | 48616.17 |
| 1305504000000 | 48679.73 |
| 1305590400000 | 47814.33 |
| 1305676800000 | 48195.54 |
| 1305763200000 | 48529.42 |
| 1305849600000 | 48116.37 |
| 1306108800000 | 46784.67 |
| 1306195200000 | 47209.78 |
| 1306281600000 | 47287.96 |
| 1306368000000 | 47350.25 |
| 1306454400000 | 48247.73 |
| 1306713600000 | 48286.44 |
| 1306800000000 | 49195.6 |
| 1306886400000 | 49138.54 |
| 1306972800000 | 48702.77 |
| 1307059200000 | 48976.28 |
| 1307318400000 | 48814.02 |
| 1307404800000 | 48884.3 |
| 1307491200000 | 47865.66 |
| 1307577600000 | 47943.25 |
| 1307664000000 | 46761.03 |
| 1307923200000 | 46855 |
| 1308009600000 | 47554.9 |
| 1308096000000 | 46370.23 |
| 1308182400000 | 45456.61 |
| 1308268800000 | 46069 |
| 1308528000000 | 45704.54 |
| 1308614400000 | 46727.34 |
| 1308700800000 | 46737.06 |
| 1308787200000 | 44928.3 |
| 1308873600000 | 44854.45 |
| 1309132800000 | 45189.83 |
| 1309219200000 | 45705.28 |
| 1309305600000 | 46882.37 |
| 1309392000000 | 47838.92 |
| 1309478400000 | 48183.02 |
| 1309737600000 | 48695.06 |
| 1309824000000 | 48399.6 |
| 1309910400000 | 47570.86 |
| 1309996800000 | 48054.21 |
| 1310083200000 | 47124.87 |
| 1310342400000 | 45249.14 |
| 1310428800000 | 44981.41 |
| 1310515200000 | 46016.2 |
| 1310601600000 | 45386.27 |
| 1310688000000 | 45059.17 |
| 1310947200000 | 43702.64 |
| 1311033600000 | 44649.83 |
| 1311120000000 | 45231.19 |
| 1311206400000 | 46411.47 |
| 1311292800000 | 46750.91 |
| 1311552000000 | 46528.46 |
| 1311638400000 | 46674.96 |
| 1311724800000 | 45704.51 |
| 1311811200000 | 44835.87 |
| 1311897600000 | 44785.14 |
| 1312156800000 | 43568.47 |
| 1312243200000 | 42348.89 |
| 1312329600000 | 41566.3 |
| 1312416000000 | 39188.98 |
| 1312502400000 | 39065.27 |
| 1312761600000 | 36857.44 |
| 1312848000000 | 38121.37 |
| 1312934400000 | 36909.21 |
| 1313020800000 | 38182.19 |
| 1313107200000 | 39386.31 |
| 1313366400000 | 40260.2 |
| 1313452800000 | 39635.71 |
| 1313539200000 | 39863.02 |
| 1313625600000 | 37301.15 |
| 1313712000000 | 37135.7 |
| 1313971200000 | 37195.5 |
| 1314057600000 | 37368.35 |
| 1314144000000 | 38226.03 |
| 1314230400000 | 37815.18 |
| 1314316800000 | 37634.75 |
| 1314576000000 | 39052.4 |
| 1314662400000 | 38972.96 |
| 1314748800000 | 40199.4 |
| 1314835200000 | 39727.47 |
| 1314921600000 | 38540.36 |
| 1315180800000 | 36578.02 |
| 1315267200000 | 36002.72 |
| 1315353600000 | 37374.18 |
| 1315440000000 | 37371.78 |
| 1315526400000 | 35386.05 |
| 1315785600000 | 34042.79 |
| 1315872000000 | 34455.42 |
| 1315958400000 | 35169.61 |
| 1316044800000 | 36435.99 |
| 1316131200000 | 36499.95 |
| 1316390400000 | 35121.91 |
| 1316476800000 | 35994.75 |
| 1316563200000 | 35424.81 |
| 1316649600000 | 33082.79 |
| 1316736000000 | 33079.66 |
| 1316995200000 | 33382.36 |
| 1317081600000 | 35394.07 |
| 1317168000000 | 34904.76 |
| 1317254400000 | 35339.9 |
| 1317340800000 | 34034.92 |
| 1317600000000 | 33104.77 |
| 1317686400000 | 31897.37 |
| 1317772800000 | 32986.44 |
| 1317859200000 | 34280.75 |
| 1317945600000 | 34620.73 |
| 1318204800000 | 35927.84 |
| 1318291200000 | 35760.36 |
| 1318377600000 | 37014.16 |
| 1318464000000 | 36326.83 |
| 1318550400000 | 37313.04 |
| 1318809600000 | 36534.59 |
| 1318896000000 | 36432.1 |
| 1318982400000 | 36725.02 |
| 1319068800000 | 35823.32 |
| 1319155200000 | 37388.53 |
| 1319414400000 | 38136.94 |
| 1319500800000 | 38008.53 |
| 1319587200000 | 37809.16 |
| 1319673600000 | 40231.44 |
| 1319760000000 | 40182.06 |
| 1320019200000 | 38408.36 |
| 1320105600000 | 36027.82 |
| 1320192000000 | 36868.87 |
| 1320278400000 | 37790.81 |
| 1320364800000 | 37353.82 |
| 1320624000000 | 37162.05 |
| 1320710400000 | 37446.77 |
| 1320796800000 | 36008.4 |
| 1320883200000 | 35781.76 |
| 1320969600000 | 37077.45 |
| 1321228800000 | 36312.29 |
| 1321315200000 | 35582.69 |
| 1321401600000 | 35572.55 |
| 1321488000000 | 34982.6 |
| 1321574400000 | 34738.74 |
| 1321833600000 | 33429.82 |
| 1321920000000 | 33246.44 |
| 1322006400000 | 32415.52 |
| 1322092800000 | 32437.14 |
| 1322179200000 | 32424.05 |
| 1322438400000 | 33957.39 |
| 1322524800000 | 34179.17 |
| 1322611200000 | 36071.47 |
| 1322697600000 | 35798.91 |
| 1322784000000 | 36021.17 |
| 1323043200000 | 36546.08 |
| 1323129600000 | 36081.44 |
| 1323216000000 | 35955.9 |
| 1323302400000 | 34878.37 |
| 1323388800000 | 35447.3 |
| 1323648000000 | 34147.9 |
| 1323734400000 | 33911.13 |
| 1323820800000 | 32698.29 |
| 1323907200000 | 33124.45 |
| 1323993600000 | 33379.49 |
| 1324252800000 | 33250.11 |
| 1324339200000 | 34581.95 |
| 1324425600000 | 34177.21 |
| 1324512000000 | 34600.71 |
| 1324598400000 | 34846.06 |
| 1324857600000 | 34846.06 |
| 1324944000000 | 34928.4 |
| 1325030400000 | 34369.99 |
| 1325116800000 | 34541.6 |
| 1325203200000 | 35067.05 |
| 1325462400000 | 35646.61 |
| 1325548800000 | 36340.05 |
| 1325635200000 | 35582.56 |
| 1325721600000 | 34841.21 |
| 1325808000000 | 34646.4 |
| 1326067200000 | 34570.55 |
| 1326153600000 | 35394.84 |
| 1326240000000 | 35200.8 |
| 1326326400000 | 35794.23 |
| 1326412800000 | 35303.64 |
| 1326672000000 | 35516.49 |
| 1326758400000 | 36051.55 |
| 1326844800000 | 36488.88 |
| 1326931200000 | 37354.15 |
| 1327017600000 | 37264.89 |
| 1327276800000 | 37938.65 |
| 1327363200000 | 37397.67 |
| 1327449600000 | 37400.61 |
| 1327536000000 | 38528.17 |
| 1327622400000 | 38216.76 |
| 1327881600000 | 37492.64 |
| 1327968000000 | 37747.87 |
| 1328054400000 | 39071.76 |
| 1328140800000 | 39164.16 |
| 1328227200000 | 39598.55 |
| 1328486400000 | 39318.05 |
| 1328572800000 | 39642.56 |
| 1328659200000 | 39779.99 |
| 1328745600000 | 39944.16 |
| 1328832000000 | 39303.88 |
| 1329091200000 | 39546.03 |
| 1329177600000 | 39174.76 |
| 1329264000000 | 39304.74 |
| 1329350400000 | 39146.35 |
| 1329436800000 | 39969.24 |
| 1329696000000 | 40809.53 |
| 1329782400000 | 40445.37 |
| 1329868800000 | 40170.41 |
| 1329955200000 | 40156.33 |
| 1330041600000 | 40954.45 |
| 1330300800000 | 40476.78 |
| 1330387200000 | 40682.41 |
| 1330473600000 | 40560.99 |
| 1330560000000 | 40724.92 |
| 1330646400000 | 40386.34 |
| 1330905600000 | 40053.55 |
| 1330992000000 | 38328.6 |
| 1331078400000 | 38773.4 |
| 1331164800000 | 40152.67 |
| 1331251200000 | 39830.28 |
| 1331510400000 | 39799.97 |
| 1331596800000 | 40352.63 |
| 1331683200000 | 40147.95 |
| 1331769600000 | 40538.75 |
| 1331856000000 | 40978.01 |
| 1332115200000 | 41190.41 |
| 1332201600000 | 40656.04 |
| 1332288000000 | 40510.11 |
| 1332374400000 | 39998.38 |
| 1332460800000 | 40410.06 |
| 1332720000000 | 41181.12 |
| 1332806400000 | 40985.01 |
| 1332892800000 | 40551.69 |
| 1332979200000 | 39993.64 |
| 1333065600000 | 40730.5 |
| 1333324800000 | 41109.55 |
| 1333411200000 | 40920.06 |
| 1333497600000 | 38988.45 |
| 1333584000000 | 38969.89 |
| 1333670400000 | 38969.92 |
| 1333929600000 | 38953.38 |
| 1334016000000 | 37890.09 |
| 1334102400000 | 38343.12 |
| 1334188800000 | 39226.88 |
| 1334275200000 | 38255.56 |
| 1334534400000 | 38244.88 |
| 1334620800000 | 39336.58 |
| 1334707200000 | 38774.23 |
| 1334793600000 | 38684.77 |
| 1334880000000 | 38966.26 |
| 1335139200000 | 37452.13 |
| 1335225600000 | 38178.17 |
| 1335312000000 | 38899.67 |
| 1335398400000 | 38906.08 |
| 1335484800000 | 39494.89 |
| 1335744000000 | 39234.33 |
| 1335830400000 | 39212.7 |
| 1335916800000 | 38881.3 |
| 1336003200000 | 38936 |
| 1336089600000 | 37997.67 |
| 1336348800000 | 38090.51 |
| 1336435200000 | 37171.36 |
| 1336521600000 | 36793.85 |
| 1336608000000 | 37183.57 |
| 1336694400000 | 37182.27 |
| 1336953600000 | 35995.06 |
| 1337040000000 | 35446.81 |
| 1337126400000 | 35180.27 |
| 1337212800000 | 34730.54 |
| 1337299200000 | 34351.18 |
| 1337558400000 | 34925.08 |
| 1337644800000 | 35613.01 |
| 1337731200000 | 34237.11 |
| 1337817600000 | 34547.88 |
| 1337904000000 | 34427.4 |
| 1338163200000 | 34551.61 |
| 1338249600000 | 34949.16 |
| 1338336000000 | 33968.02 |
| 1338422400000 | 33597.12 |
| 1338508800000 | 32832.7 |
| 1338768000000 | 32920.59 |
| 1338854400000 | 32944.98 |
| 1338940800000 | 33775.26 |
| 1339027200000 | 34444.83 |
| 1339113600000 | 34022.56 |
| 1339372800000 | 34067.99 |
| 1339459200000 | 33814.45 |
| 1339545600000 | 33832.24 |
| 1339632000000 | 33879.03 |
| 1339718400000 | 34504.66 |
| 1339977600000 | 34405.76 |
| 1340064000000 | 35259.92 |
| 1340150400000 | 35748.29 |
| 1340236800000 | 35319.05 |
| 1340323200000 | 34843.7 |
| 1340582400000 | 33942.17 |
| 1340668800000 | 33617.05 |
| 1340755200000 | 34127.5 |
| 1340841600000 | 33860.41 |
| 1340928000000 | 35905.11 |
| 1341187200000 | 36005.99 |
| 1341273600000 | 36518.86 |
| 1341360000000 | 36327.75 |
| 1341446400000 | 35714.67 |
| 1341532800000 | 34934.5 |
| 1341792000000 | 34726.46 |
| 1341878400000 | 35011.23 |
| 1341964800000 | 34779.25 |
| 1342051200000 | 34223.54 |
| 1342137600000 | 34842.41 |
| 1342396800000 | 34936.99 |
| 1342483200000 | 34872.72 |
| 1342569600000 | 35352.03 |
| 1342656000000 | 35919.88 |
| 1342742400000 | 35114.13 |
| 1343001600000 | 33958.1 |
| 1343088000000 | 33696.55 |
| 1343174400000 | 33968.86 |
| 1343260800000 | 35346.02 |
| 1343347200000 | 35938.64 |
| 1343606400000 | 36064.19 |
| 1343692800000 | 36054.42 |
| 1343779200000 | 35988.01 |
| 1343865600000 | 34951.66 |
| 1343952000000 | 36358.93 |
| 1344211200000 | 36922.31 |
| 1344297600000 | 37015.65 |
| 1344384000000 | 36706.05 |
| 1344470400000 | 36763.65 |
| 1344556800000 | 36691.99 |
| 1344816000000 | 36549.74 |
| 1344902400000 | 36626.02 |
| 1344988800000 | 36536.18 |
| 1345075200000 | 37130.32 |
| 1345161600000 | 37368.69 |
| 1345420800000 | 37265.61 |
| 1345507200000 | 37966.76 |
| 1345593600000 | 37510.9 |
| 1345680000000 | 37622.66 |
| 1345766400000 | 37394.64 |
| 1346025600000 | 37588.91 |
| 1346112000000 | 37414.05 |
| 1346198400000 | 37339.27 |
| 1346284800000 | 36920.35 |
| 1346371200000 | 37563.56 |
| 1346630400000 | 37689.66 |
| 1346716800000 | 37291.8 |
| 1346803200000 | 37410.16 |
| 1346889600000 | 38332.46 |
| 1346976000000 | 39300.99 |
| 1347235200000 | 39236.04 |
| 1347321600000 | 39566.67 |
| 1347408000000 | 40047.25 |
| 1347494400000 | 39892.61 |
| 1347580800000 | 41470.88 |
| 1347840000000 | 41183.82 |
| 1347926400000 | 40598.1 |
| 1348012800000 | 40751.03 |
| 1348099200000 | 40334.65 |
| 1348185600000 | 40750.69 |
| 1348444800000 | 40242.27 |
| 1348531200000 | 40505.81 |
| 1348617600000 | 39271.29 |
| 1348704000000 | 39508.75 |
| 1348790400000 | 39273.42 |
| 1349049600000 | 40002.43 |
| 1349136000000 | 40060.25 |
| 1349222400000 | 39864.54 |
| 1349308800000 | 40213.85 |
| 1349395200000 | 40821.06 |
| 1349654400000 | 40095.48 |
| 1349740800000 | 39597.01 |
| 1349827200000 | 39310.93 |
| 1349913600000 | 39686.94 |
| 1350000000000 | 39558.6 |
| 1350259200000 | 39620.36 |
| 1350345600000 | 40383 |
| 1350432000000 | 40986.81 |
| 1350518400000 | 40997.81 |
| 1350604800000 | 40510.65 |
| 1350864000000 | 40475.14 |
| 1350950400000 | 39420.62 |
| 1351036800000 | 39578.72 |
| 1351123200000 | 39694.5 |
| 1351209600000 | 39611.28 |
| 1351468800000 | 39356.6 |
| 1351555200000 | 39744.8 |
| 1351641600000 | 39593.3 |
| 1351728000000 | 39926.22 |
| 1351814400000 | 39759.29 |
| 1352073600000 | 39375 |
| 1352160000000 | 39677.08 |
| 1352246400000 | 39127.31 |
| 1352332800000 | 38840.84 |
| 1352419200000 | 38726.26 |
| 1352678400000 | 38620.29 |
| 1352764800000 | 38646.02 |
| 1352851200000 | 38483.49 |
| 1352937600000 | 38306.5 |
| 1353024000000 | 37693.25 |
| 1353283200000 | 38740.26 |
| 1353369600000 | 38877.32 |
| 1353456000000 | 39088.09 |
| 1353542400000 | 39681.12 |
| 1353628800000 | 40166.71 |
| 1353888000000 | 40063.15 |
| 1353974400000 | 40135.63 |
| 1354060800000 | 40084.83 |
| 1354147200000 | 40884.7 |
| 1354233600000 | 40961.45 |
| 1354492800000 | 41230.36 |
| 1354579200000 | 41314.34 |
| 1354665600000 | 41436.52 |
| 1354752000000 | 41441.92 |
| 1354838400000 | 41257.31 |
| 1355097600000 | 41209.02 |
| 1355184000000 | 41722.84 |
| 1355270400000 | 41890.79 |
| 1355356800000 | 41956.01 |
| 1355443200000 | 42045.67 |
| 1355702400000 | 42300.66 |
| 1355788800000 | 42791.5 |
| 1355875200000 | 43241.19 |
| 1355961600000 | 43259.65 |
| 1356048000000 | 42849.25 |
| 1356307200000 | 42854.28 |
| 1356393600000 | 42854.28 |
| 1356480000000 | 42947.34 |
| 1356566400000 | 42965.85 |
| 1356652800000 | 42713.82 |
| 1356912000000 | 42655.44 |
| 1357084800000 | 43703.41 |
| 1357171200000 | 43447.97 |
| 1357257600000 | 43437.84 |
| 1357516800000 | 43503.84 |
| 1357603200000 | 43331.77 |
| 1357689600000 | 43513.93 |
| 1357776000000 | 44045.31 |
| 1357862400000 | 44384.21 |
| 1358121600000 | 44220.82 |
| 1358208000000 | 44122.86 |
| 1358294400000 | 43979.03 |
| 1358380800000 | 44592.82 |
| 1358467200000 | 44379.09 |
| 1358726400000 | 44663.35 |
| 1358812800000 | 44525.25 |
| 1358899200000 | 44608.4 |
| 1358985600000 | 45004.83 |
| 1359072000000 | 45624.9 |
| 1359331200000 | 45576.37 |
| 1359417600000 | 45545.79 |
| 1359504000000 | 45503.72 |
| 1359590400000 | 45277.36 |
| 1359676800000 | 46156.06 |
| 1359936000000 | 44973.45 |
| 1360022400000 | 45036.3 |
| 1360108800000 | 44998.11 |
| 1360195200000 | 44456.59 |
| 1360281600000 | 44795.04 |
| 1360540800000 | 44677.19 |
| 1360627200000 | 45188.36 |
| 1360713600000 | 45617.12 |
| 1360800000000 | 45153.61 |
| 1360886400000 | 45288.11 |
| 1361145600000 | 45240.5 |
| 1361232000000 | 45788.45 |
| 1361318400000 | 45852.64 |
| 1361404800000 | 44674.55 |
| 1361491200000 | 44918.24 |
| 1361750400000 | 45176.03 |
| 1361836800000 | 44108.48 |
| 1361923200000 | 44645.03 |
| 1362009600000 | 44802.83 |
| 1362096000000 | 44332.45 |
| 1362355200000 | 44371.28 |
| 1362441600000 | 45176.5 |
| 1362528000000 | 45007.42 |
| 1362614400000 | 45333.64 |
| 1362700800000 | 45364.69 |
| 1362960000000 | 45402.37 |
| 1363046400000 | 45455.55 |
| 1363132800000 | 45059.74 |
| 1363219200000 | 45432.64 |
| 1363305600000 | 45669.02 |
| 1363564800000 | 45309.99 |
| 1363651200000 | 44721.97 |
| 1363737600000 | 45069.8 |
| 1363824000000 | 44651.71 |
| 1363910400000 | 44727.77 |
| 1364169600000 | 44132.24 |
| 1364256000000 | 44166.92 |
| 1364342400000 | 43598.33 |
| 1364428800000 | 44108.87 |
| 1364515200000 | 44108.89 |
| 1364774400000 | 44118.19 |
| 1364860800000 | 44542.63 |
| 1364947200000 | 44336.78 |
| 1365033600000 | 43920.33 |
| 1365120000000 | 43835.53 |
| 1365379200000 | 43918.57 |
| 1365465600000 | 44063.41 |
| 1365552000000 | 45077.29 |
| 1365638400000 | 45548.91 |
| 1365724800000 | 45021.14 |
| 1365984000000 | 44502.46 |
| 1366070400000 | 44428.99 |
| 1366156800000 | 43336.58 |
| 1366243200000 | 43342.21 |
| 1366329600000 | 43594.35 |
| 1366588800000 | 43567.29 |
| 1366675200000 | 44436.35 |
| 1366761600000 | 44592.7 |
| 1366848000000 | 45057.01 |
| 1366934400000 | 45005.03 |
| 1367193600000 | 45556.04 |
| 1367280000000 | 47119.5 |
| 1367366400000 | 47160.82 |
| 1367452800000 | 46754.58 |
| 1367539200000 | 47728.81 |
| 1367798400000 | 47655.75 |
| 1367884800000 | 47897.34 |
| 1367971200000 | 48527.16 |
| 1368057600000 | 48229.78 |
| 1368144000000 | 47956 |
| 1368403200000 | 47782.59 |
| 1368489600000 | 47614.28 |
| 1368576000000 | 47304.74 |
| 1368662400000 | 47872.25 |
| 1368748800000 | 47440.3 |
| 1369008000000 | 47131.01 |
| 1369094400000 | 47161.05 |
| 1369180800000 | 47157.14 |
| 1369267200000 | 46053.23 |
| 1369353600000 | 46081.78 |
| 1369612800000 | 46386.18 |
| 1369699200000 | 46555.94 |
| 1369785600000 | 46412.27 |
| 1369872000000 | 47014.81 |
| 1369958400000 | 46467.06 |
| 1370217600000 | 46521.74 |
| 1370304000000 | 46681.75 |
| 1370390400000 | 46219.24 |
| 1370476800000 | 46249.46 |
| 1370563200000 | 46592.82 |
| 1370822400000 | 46525.56 |
| 1370908800000 | 46244.14 |
| 1370995200000 | 46354.42 |
| 1371081600000 | 46188.89 |
| 1371168000000 | 46569.66 |
| 1371427200000 | 46897.41 |
| 1371513600000 | 47230.09 |
| 1371600000000 | 47292.47 |
| 1371686400000 | 45211 |
| 1371772800000 | 44437.57 |
| 1372032000000 | 43281.45 |
| 1372118400000 | 43790 |
| 1372204800000 | 44188.3 |
| 1372291200000 | 44580.2 |
| 1372377600000 | 44360.24 |
| 1372636800000 | 44950.46 |
| 1372723200000 | 44916.07 |
| 1372809600000 | 44377.02 |
| 1372896000000 | 45075.68 |
| 1372982400000 | 44471.03 |
| 1373241600000 | 45078.19 |
| 1373328000000 | 45126.9 |
| 1373414400000 | 45552.53 |
| 1373500800000 | 46588.28 |
| 1373587200000 | 46649.38 |
| 1373846400000 | 46823.06 |
| 1373932800000 | 47076.79 |
| 1374019200000 | 47027.93 |
| 1374105600000 | 47526.33 |
| 1374192000000 | 47707.69 |
| 1374451200000 | 47898.3 |
| 1374537600000 | 47950.02 |
| 1374624000000 | 48331.28 |
| 1374710400000 | 48308.22 |
| 1374796800000 | 48275.2 |
| 1375056000000 | 48262.13 |
| 1375142400000 | 48301.36 |
| 1375228800000 | 48546.54 |
| 1375315200000 | 48929.51 |
| 1375401600000 | 49141.2 |
| 1375660800000 | 49202.26 |
| 1375747200000 | 49291.94 |
| 1375833600000 | 49227.14 |
| 1375920000000 | 50019.42 |
| 1376006400000 | 50167.79 |
| 1376265600000 | 50007.46 |
| 1376352000000 | 49889.9 |
| 1376438400000 | 50299.82 |
| 1376524800000 | 49782.94 |
| 1376611200000 | 50228.01 |
| 1376870400000 | 50080.13 |
| 1376956800000 | 49797.09 |
| 1377043200000 | 49460.43 |
| 1377129600000 | 49996.44 |
| 1377216000000 | 50358.18 |
| 1377475200000 | 49991.2 |
| 1377561600000 | 49056.81 |
| 1377648000000 | 48654.39 |
| 1377734400000 | 48541.6 |
| 1377820800000 | 47986.67 |
| 1378080000000 | 48743.64 |
| 1378166400000 | 48665.88 |
| 1378252800000 | 48899.38 |
| 1378339200000 | 48907.04 |
| 1378425600000 | 49264.04 |
| 1378684800000 | 49795.98 |
| 1378771200000 | 50587.12 |
| 1378857600000 | 50828.69 |
| 1378944000000 | 50876.98 |
| 1379030400000 | 50660.74 |
| 1379289600000 | 51466.2 |
| 1379376000000 | 51284.03 |
| 1379462400000 | 51417.84 |
| 1379548800000 | 52383.57 |
| 1379635200000 | 52297.13 |
| 1379894400000 | 51938.36 |
| 1379980800000 | 52050.69 |
| 1380067200000 | 51903.74 |
| 1380153600000 | 51748.82 |
| 1380240000000 | 51782.35 |
| 1380499200000 | 51426.68 |
| 1380585600000 | 51990.78 |
| 1380672000000 | 51967.27 |
| 1380758400000 | 51921.06 |
| 1380844800000 | 51882.06 |
| 1381104000000 | 51603.8 |
| 1381190400000 | 51472.96 |
| 1381276800000 | 50875.35 |
| 1381363200000 | 51687.21 |
| 1381449600000 | 51956.19 |
| 1381708800000 | 52011.2 |
| 1381795200000 | 52022.24 |
| 1381881600000 | 52097.29 |
| 1381968000000 | 52618.5 |
| 1382054400000 | 53222.62 |
| 1382313600000 | 53523.54 |
| 1382400000000 | 54066.32 |
| 1382486400000 | 53771.23 |
| 1382572800000 | 54039.37 |
| 1382659200000 | 53794.22 |
| 1382918400000 | 53584.04 |
| 1383004800000 | 53652.08 |
| 1383091200000 | 53665.36 |
| 1383177600000 | 53323.02 |
| 1383264000000 | 52698.95 |
| 1383523200000 | 53092.22 |
| 1383609600000 | 52759.14 |
| 1383696000000 | 53436.52 |
| 1383782400000 | 52802.46 |
| 1383868800000 | 52533.5 |
| 1384128000000 | 53074.58 |
| 1384214400000 | 52856.86 |
| 1384300800000 | 52319.04 |
| 1384387200000 | 52824.97 |
| 1384473600000 | 52969.27 |
| 1384732800000 | 53399.36 |
| 1384819200000 | 53089.73 |
| 1384905600000 | 52603.01 |
| 1384992000000 | 52528.51 |
| 1385078400000 | 52934.35 |
| 1385337600000 | 53030.29 |
| 1385424000000 | 53112.95 |
| 1385510400000 | 53475.72 |
| 1385596800000 | 53811.42 |
| 1385683200000 | 53968.41 |
| 1385942400000 | 53583.9 |
| 1386028800000 | 52750.74 |
| 1386115200000 | 52359.99 |
| 1386201600000 | 52446.76 |
| 1386288000000 | 52730.23 |
| 1386547200000 | 53096.56 |
| 1386633600000 | 53184.48 |
| 1386720000000 | 53068.87 |
| 1386806400000 | 52397.36 |
| 1386892800000 | 52308.03 |
| 1387152000000 | 52944.54 |
| 1387238400000 | 52600.31 |
| 1387324800000 | 53087.58 |
| 1387411200000 | 53584.68 |
| 1387497600000 | 53945.82 |
| 1387756800000 | 54453.88 |
| 1387843200000 | 54412.86 |
| 1387929600000 | 54412.86 |
| 1388016000000 | 54519.08 |
| 1388102400000 | 55447.67 |
| 1388361600000 | 55710.17 |
| 1388448000000 | 55652.71 |
| 1388620800000 | 54887.62 |
| 1388707200000 | 55008.55 |
| 1388966400000 | 55169.75 |
| 1389052800000 | 55345.15 |
| 1389139200000 | 55588.07 |
| 1389225600000 | 55527.86 |
| 1389312000000 | 56143.45 |
| 1389571200000 | 56500.49 |
| 1389657600000 | 56607.99 |
| 1389744000000 | 56752.28 |
| 1389830400000 | 56760.85 |
| 1389916800000 | 56702.07 |
| 1390176000000 | 56519.37 |
| 1390262400000 | 56262.46 |
| 1390348800000 | 56249.95 |
| 1390435200000 | 56521.7 |
| 1390521600000 | 55356.64 |
| 1390780800000 | 54815.59 |
| 1390867200000 | 55374.34 |
| 1390953600000 | 55166.68 |
| 1391040000000 | 54881.58 |
| 1391126400000 | 54307.22 |
| 1391385600000 | 53765.17 |
| 1391472000000 | 53810.5 |
| 1391558400000 | 53964.83 |
| 1391644800000 | 55168.32 |
| 1391731200000 | 55487.56 |
| 1391990400000 | 55722.54 |
| 1392076800000 | 56505.53 |
| 1392163200000 | 56320.9 |
| 1392249600000 | 56718.96 |
| 1392336000000 | 57090.66 |
| 1392595200000 | 57342.36 |
| 1392681600000 | 57367.76 |
| 1392768000000 | 57406.01 |
| 1392854400000 | 57086.15 |
| 1392940800000 | 57540.01 |
| 1393200000000 | 57952.49 |
| 1393286400000 | 58083.4 |
| 1393372800000 | 57699.99 |
| 1393459200000 | 57696.92 |
| 1393545600000 | 58609.38 |
| 1393804800000 | 57010.98 |
| 1393891200000 | 58015.59 |
| 1393977600000 | 58156.88 |
| 1394064000000 | 59048.98 |
| 1394150400000 | 58571.76 |
| 1394409600000 | 58523.6 |
| 1394496000000 | 58532.37 |
| 1394582400000 | 58149.2 |
| 1394668800000 | 57649.31 |
| 1394755200000 | 57009.02 |
| 1395014400000 | 57858.19 |
| 1395100800000 | 58221.24 |
| 1395187200000 | 58108.89 |
| 1395273600000 | 57552.22 |
| 1395360000000 | 57503.04 |
| 1395619200000 | 56688.46 |
| 1395705600000 | 57217.84 |
| 1395792000000 | 57819.83 |
| 1395878400000 | 57638.99 |
| 1395964800000 | 58138.73 |
| 1396224000000 | 58632.12 |
| 1396310400000 | 59257.91 |
| 1396396800000 | 59151.84 |
| 1396483200000 | 58959.37 |
| 1396569600000 | 59216.74 |
| 1396828800000 | 58797.09 |
| 1396915200000 | 58381.61 |
| 1397001600000 | 58907.44 |
| 1397088000000 | 58810.88 |
| 1397174400000 | 57956.1 |
| 1397433600000 | 57333.65 |
| 1397520000000 | 56741.01 |
| 1397606400000 | 57655.51 |
| 1397692800000 | 58126.62 |
| 1397779200000 | 58126.62 |
| 1398038400000 | 57979.64 |
| 1398124800000 | 58935.97 |
| 1398211200000 | 58887.71 |
| 1398297600000 | 59104.66 |
| 1398384000000 | 58712.69 |
| 1398643200000 | 58688.3 |
| 1398729600000 | 59170.35 |
| 1398816000000 | 59430.68 |
| 1398902400000 | 59474.89 |
| 1398988800000 | 59569.17 |
| 1399248000000 | 59481.71 |
| 1399334400000 | 59616.14 |
| 1399420800000 | 59154.05 |
| 1399507200000 | 59440.27 |
| 1399593600000 | 58873.03 |
| 1399852800000 | 59507.29 |
| 1399939200000 | 59429.73 |
| 1400025600000 | 59253.98 |
| 1400112000000 | 58316.4 |
| 1400198400000 | 58089.65 |
| 1400457600000 | 58304.94 |
| 1400544000000 | 58370.16 |
| 1400630400000 | 58479.83 |
| 1400716800000 | 58667.79 |
| 1400803200000 | 58805.85 |
| 1401062400000 | 59507.2 |
| 1401148800000 | 59508.79 |
| 1401235200000 | 59588.08 |
| 1401321600000 | 59657.48 |
| 1401408000000 | 59865.9 |
| 1401667200000 | 59861.97 |
| 1401753600000 | 59449.75 |
| 1401840000000 | 59563.64 |
| 1401926400000 | 59861.65 |
| 1402012800000 | 60583.77 |
| 1402272000000 | 60713.42 |
| 1402358400000 | 60631.97 |
| 1402444800000 | 59803.59 |
| 1402531200000 | 59954.21 |
| 1402617600000 | 59647.03 |
| 1402876800000 | 59693.17 |
| 1402963200000 | 59875.76 |
| 1403049600000 | 59942.57 |
| 1403136000000 | 60270.89 |
| 1403222400000 | 59832.14 |
| 1403481600000 | 59612.25 |
| 1403568000000 | 59390.85 |
| 1403654400000 | 58820.33 |
| 1403740800000 | 58631.21 |
| 1403827200000 | 58932.52 |
| 1404086400000 | 59091.07 |
| 1404172800000 | 59571.21 |
| 1404259200000 | 59568.14 |
| 1404345600000 | 59855.91 |
| 1404432000000 | 59477.08 |
| 1404691200000 | 58941.04 |
| 1404777600000 | 57931.09 |
| 1404864000000 | 58101.98 |
| 1404950400000 | 57041.32 |
| 1405036800000 | 57061.51 |
| 1405296000000 | 57736.63 |
| 1405382400000 | 57053.13 |
| 1405468800000 | 57808.04 |
| 1405555200000 | 57320.75 |
| 1405641600000 | 57212.86 |
| 1405900800000 | 57015.58 |
| 1405987200000 | 57449.48 |
| 1406073600000 | 57544.78 |
| 1406160000000 | 58044.31 |
| 1406246400000 | 57447.38 |
| 1406505600000 | 57200.34 |
| 1406592000000 | 57177.21 |
| 1406678400000 | 56777.68 |
| 1406764800000 | 55916.39 |
| 1406851200000 | 55356.05 |
| 1407110400000 | 55096.17 |
| 1407196800000 | 54816.52 |
| 1407283200000 | 53970.78 |
| 1407369600000 | 53479.64 |
| 1407456000000 | 53523.9 |
| 1407715200000 | 54366.58 |
| 1407801600000 | 54220.79 |
| 1407888000000 | 54564.66 |
| 1407974400000 | 54666.84 |
| 1408060800000 | 54444.89 |
| 1408320000000 | 54992.05 |
| 1408406400000 | 55162.18 |
| 1408492800000 | 54959.23 |
| 1408579200000 | 55410.38 |
| 1408665600000 | 55148.22 |
| 1408924800000 | 55636.16 |
| 1409011200000 | 56087.85 |
| 1409097600000 | 56268.42 |
| 1409184000000 | 55540.36 |
| 1409270400000 | 55565.33 |
| 1409529600000 | 55390.9 |
| 1409616000000 | 55532.91 |
| 1409702400000 | 55997.5 |
| 1409788800000 | 55826.9 |
| 1409875200000 | 55785.35 |
| 1410134400000 | 55676.1 |
| 1410220800000 | 55119.41 |
| 1410307200000 | 54978.98 |
| 1410393600000 | 55031.43 |
| 1410480000000 | 55075.74 |
| 1410739200000 | 54669.38 |
| 1410825600000 | 54428.44 |
| 1410912000000 | 54836.1 |
| 1410998400000 | 55053.17 |
| 1411084800000 | 54730.86 |
| 1411344000000 | 54311.59 |
| 1411430400000 | 53676.24 |
| 1411516800000 | 53376.31 |
| 1411603200000 | 52713.86 |
| 1411689600000 | 52709.04 |
| 1411948800000 | 52460.84 |
| 1412035200000 | 52652.37 |
| 1412121600000 | 51949.11 |
| 1412208000000 | 51079.11 |
| 1412294400000 | 50939.52 |
| 1412553600000 | 51279.6 |
| 1412640000000 | 50688.65 |
| 1412726400000 | 50363.61 |
| 1412812800000 | 50146.84 |
| 1412899200000 | 48951.36 |
| 1413158400000 | 49085.72 |
| 1413244800000 | 49287.09 |
| 1413331200000 | 48166.2 |
| 1413417600000 | 48008.5 |
| 1413504000000 | 49369.18 |
| 1413763200000 | 49153.9 |
| 1413849600000 | 50149.96 |
| 1413936000000 | 50534.5 |
| 1414022400000 | 50697.88 |
| 1414108800000 | 50642.32 |
| 1414368000000 | 50320.37 |
| 1414454400000 | 51097.16 |
| 1414540800000 | 51101.15 |
| 1414627200000 | 50968.08 |
| 1414713600000 | 51300.02 |
| 1414972800000 | 50942.31 |
| 1415059200000 | 50872.59 |
| 1415145600000 | 51253.27 |
| 1415232000000 | 51180.89 |
| 1415318400000 | 51039.75 |
| 1415577600000 | 51573.43 |
| 1415664000000 | 51646.06 |
| 1415750400000 | 51356.09 |
| 1415836800000 | 51355.4 |
| 1415923200000 | 51613.61 |
| 1416182400000 | 51711.36 |
| 1416268800000 | 52497.23 |
| 1416355200000 | 52506.47 |
| 1416441600000 | 52308.73 |
| 1416528000000 | 52747.42 |
| 1416787200000 | 53127.3 |
| 1416873600000 | 53543.68 |
| 1416960000000 | 53762.47 |
| 1417046400000 | 53669.7 |
| 1417132800000 | 53520.2 |
| 1417392000000 | 53410.97 |
| 1417478400000 | 53236.3 |
| 1417564800000 | 53299.12 |
| 1417651200000 | 53350.64 |
| 1417737600000 | 53593.32 |
| 1417996800000 | 53181.4 |
| 1418083200000 | 52694.69 |
| 1418169600000 | 52464.8 |
| 1418256000000 | 52306.21 |
| 1418342400000 | 51618.18 |
| 1418601600000 | 50532.74 |
| 1418688000000 | 51556 |
| 1418774400000 | 51126.28 |
| 1418860800000 | 52077.47 |
| 1418947200000 | 52270.44 |
| 1419206400000 | 52531.6 |
| 1419292800000 | 52659.81 |
| 1419379200000 | 52663 |
| 1419465600000 | 52663 |
| 1419552000000 | 52567.25 |
| 1419811200000 | 52508.61 |
| 1419897600000 | 52077.18 |
| 1419984000000 | 51864.1 |
| 1420156800000 | 51692.3 |
| 1420416000000 | 50435.22 |
| 1420502400000 | 49984.03 |
| 1420588800000 | 49471.42 |
| 1420675200000 | 50555.53 |
| 1420761600000 | 50523.39 |
| 1421020800000 | 50588.55 |
| 1421107200000 | 51075.89 |
| 1421193600000 | 50549.61 |
| 1421280000000 | 50585 |
| 1421366400000 | 50466.18 |
| 1421625600000 | 51394.56 |
| 1421712000000 | 51425.11 |
| 1421798400000 | 51811.66 |
| 1421884800000 | 51899.7 |
| 1421971200000 | 51880.9 |
| 1422230400000 | 52433.47 |
| 1422316800000 | 52446.46 |
| 1422403200000 | 52324.4 |
| 1422489600000 | 52431.69 |
| 1422576000000 | 52168.13 |
| 1422835200000 | 52359.12 |
| 1422921600000 | 53406.34 |
| 1423008000000 | 53484.48 |
| 1423094400000 | 53752.24 |
| 1423180800000 | 53403.32 |
| 1423440000000 | 52859.71 |
| 1423526400000 | 53392.22 |
| 1423612800000 | 53115.38 |
| 1423699200000 | 54198.63 |
| 1423785600000 | 54590.65 |
| 1424044800000 | 54612.11 |
| 1424131200000 | 54524.3 |
| 1424217600000 | 54932.6 |
| 1424304000000 | 55344.38 |
| 1424390400000 | 55389.5 |
| 1424649600000 | 55745.79 |
| 1424736000000 | 55930.44 |
| 1424822400000 | 55942.39 |
| 1424908800000 | 55693.73 |
| 1424995200000 | 55847.85 |
| 1425254400000 | 55711.94 |
| 1425340800000 | 55109.16 |
| 1425427200000 | 54742.22 |
| 1425513600000 | 55201.37 |
| 1425600000000 | 54528.82 |
| 1425859200000 | 54272.28 |
| 1425945600000 | 53330.7 |
| 1426032000000 | 53709.06 |
| 1426118400000 | 53891.9 |
| 1426204800000 | 53725.58 |
| 1426464000000 | 54394.2 |
| 1426550400000 | 53962.57 |
| 1426636800000 | 54161.74 |
| 1426723200000 | 54384.82 |
| 1426809600000 | 55656.99 |
| 1427068800000 | 56221.77 |
| 1427155200000 | 56438.32 |
| 1427241600000 | 56239 |
| 1427328000000 | 55386.97 |
| 1427414400000 | 55419.46 |
| 1427673600000 | 55935.79 |
| 1427760000000 | 55107.9 |
| 1427846400000 | 55388.76 |
| 1427932800000 | 56141.54 |
| 1428019200000 | 56054.28 |
| 1428278400000 | 56791.41 |
| 1428364800000 | 56762.57 |
| 1428451200000 | 56291.37 |
| 1428537600000 | 56433.57 |
| 1428624000000 | 56643.06 |
| 1428883200000 | 56527.45 |
| 1428969600000 | 57043.74 |
| 1429056000000 | 56601.63 |
| 1429142400000 | 56686.65 |
| 1429228800000 | 55953.13 |
| 1429488000000 | 56269.38 |
| 1429574400000 | 56799.95 |
| 1429660800000 | 56463.92 |
| 1429747200000 | 56581.69 |
| 1429833600000 | 57234.06 |
| 1430092800000 | 58029.83 |
| 1430179200000 | 57615.1 |
| 1430265600000 | 57163.19 |
| 1430352000000 | 57487.67 |
| 1430438400000 | 57571.21 |
| 1430697600000 | 57801.36 |
| 1430784000000 | 56920.5 |
| 1430870400000 | 57506.65 |
| 1430956800000 | 57112.76 |
| 1431043200000 | 57973.06 |
| 1431302400000 | 57859.62 |
| 1431388800000 | 57748.38 |
| 1431475200000 | 58389.32 |
| 1431561600000 | 58882.19 |
| 1431648000000 | 59203.04 |
| 1431907200000 | 59067.51 |
| 1431993600000 | 58759.48 |
| 1432080000000 | 58640.26 |
| 1432166400000 | 58888.12 |
| 1432252800000 | 58292.58 |
| 1432512000000 | 58037.56 |
| 1432598400000 | 57042.06 |
| 1432684800000 | 57569.39 |
| 1432771200000 | 57676.23 |
| 1432857600000 | 57018.81 |
| 1433116800000 | 56812.26 |
| 1433203200000 | 57751.83 |
| 1433289600000 | 58639.64 |
| 1433376000000 | 58171.64 |
| 1433462400000 | 56626.2 |
| 1433721600000 | 56683.89 |
| 1433808000000 | 56840.02 |
| 1433894400000 | 57961.26 |
| 1433980800000 | 57791.9 |
| 1434067200000 | 57477.58 |
| 1434326400000 | 56309.22 |
| 1434412800000 | 56676.22 |
| 1434499200000 | 56166.42 |
| 1434585600000 | 57089.79 |
| 1434672000000 | 56939.78 |
| 1434931200000 | 58708 |
| 1435017600000 | 58220.1 |
| 1435104000000 | 57849.33 |
| 1435190400000 | 57923.09 |
| 1435276800000 | 57908.16 |
| 1435536000000 | 56366.94 |
| 1435622400000 | 55724.59 |
| 1435708800000 | 56468.9 |
| 1435795200000 | 56027.28 |
| 1435881600000 | 55862.6 |
| 1436140800000 | 54940.66 |
| 1436227200000 | 53324.18 |
| 1436313600000 | 54133.53 |
| 1436400000000 | 55211.03 |
| 1436486400000 | 57066.29 |
| 1436745600000 | 57147.6 |
| 1436832000000 | 57185.05 |
| 1436918400000 | 57096.21 |
| 1437004800000 | 57602.5 |
| 1437091200000 | 57406.66 |
| 1437350400000 | 57770.29 |
| 1437436800000 | 57637.76 |
| 1437523200000 | 57126.16 |
| 1437609600000 | 57538.27 |
| 1437696000000 | 57100.1 |
| 1437955200000 | 56459.6 |
| 1438041600000 | 56634.76 |
| 1438128000000 | 56994.64 |
| 1438214400000 | 56584.82 |
| 1438300800000 | 57416.9 |
| 1438560000000 | 57390.73 |
| 1438646400000 | 57325.62 |
| 1438732800000 | 57231.83 |
| 1438819200000 | 57155.36 |
| 1438905600000 | 56724.81 |
| 1439164800000 | 57352.37 |
| 1439251200000 | 56926.76 |
| 1439337600000 | 56228.87 |
| 1439424000000 | 56771.26 |
| 1439510400000 | 56644.13 |
| 1439769600000 | 56606.46 |
| 1439856000000 | 56522.83 |
| 1439942400000 | 55820.7 |
| 1440028800000 | 55327.07 |
| 1440115200000 | 54323.64 |
| 1440374400000 | 53193.78 |
| 1440460800000 | 54424.75 |
| 1440547200000 | 53929.59 |
| 1440633600000 | 54472.45 |
| 1440720000000 | 54530.34 |
| 1440979200000 | 54316.38 |
| 1441065600000 | 53456.62 |
| 1441152000000 | 53479.08 |
| 1441238400000 | 54010.87 |
| 1441324800000 | 52885.8 |
| 1441584000000 | 53232.43 |
| 1441670400000 | 53970.91 |
| 1441756800000 | 54532.75 |
| 1441843200000 | 54420.32 |
| 1441929600000 | 54171.57 |
| 1442188800000 | 53908.16 |
| 1442275200000 | 54067.56 |
| 1442361600000 | 54636.48 |
| 1442448000000 | 54889.75 |
| 1442534400000 | 54417.59 |
| 1442793600000 | 53887.96 |
| 1442880000000 | 52044.07 |
| 1442966400000 | 51948.67 |
| 1443052800000 | 51527.06 |
| 1443139200000 | 52203.7 |
| 1443398400000 | 51365.45 |
| 1443484800000 | 51233.04 |
| 1443571200000 | 52074.1 |
| 1443657600000 | 52195.31 |
| 1443744000000 | 52754.21 |
| 1444003200000 | 53908.38 |
| 1444089600000 | 54660.27 |
| 1444176000000 | 54450.72 |
| 1444262400000 | 54962.6 |
| 1444348800000 | 55492.89 |
| 1444608000000 | 55188.54 |
| 1444694400000 | 54837.54 |
| 1444780800000 | 54612.98 |
| 1444867200000 | 55074.68 |
| 1444953600000 | 55203.38 |
| 1445212800000 | 55002.66 |
| 1445299200000 | 55079.98 |
| 1445385600000 | 55371.33 |
| 1445472000000 | 55210.89 |
| 1445558400000 | 55633.21 |
| 1445817600000 | 55555.84 |
| 1445904000000 | 54902.72 |
| 1445990400000 | 55575.03 |
| 1446076800000 | 55087.6 |
| 1446163200000 | 55569.84 |
| 1446422400000 | 55842.29 |
| 1446508800000 | 55476.93 |
| 1446595200000 | 55145.46 |
| 1446681600000 | 55001.75 |
| 1446768000000 | 54809.78 |
| 1447027200000 | 54234.7 |
| 1447113600000 | 53946.01 |
| 1447200000000 | 54427.52 |
| 1447286400000 | 53894.23 |
| 1447372800000 | 53354.33 |
| 1447632000000 | 53487.57 |
| 1447718400000 | 54274.34 |
| 1447804800000 | 54221.41 |
| 1447891200000 | 55079.82 |
| 1447977600000 | 54795.65 |
| 1448236800000 | 54509.99 |
| 1448323200000 | 53853.72 |
| 1448409600000 | 54436.27 |
| 1448496000000 | 55027.56 |
| 1448582400000 | 55025.56 |
| 1448841600000 | 55334.17 |
| 1448928000000 | 55418.82 |
| 1449014400000 | 55276.77 |
| 1449100800000 | 55564.22 |
| 1449187200000 | 55635.64 |
| 1449446400000 | 55722.15 |
| 1449532800000 | 54960.47 |
| 1449619200000 | 55139.13 |
| 1449705600000 | 54839.46 |
| 1449792000000 | 54066.87 |
| 1450051200000 | 53585.37 |
| 1450137600000 | 54305.03 |
| 1450224000000 | 54659.97 |
| 1450310400000 | 54686.46 |
| 1450396800000 | 54177.14 |
| 1450656000000 | 54011.16 |
| 1450742400000 | 54259.07 |
| 1450828800000 | 54903.52 |
| 1450915200000 | 55286.05 |
| 1451001600000 | 55286.05 |
| 1451260800000 | 55145.12 |
| 1451347200000 | 55647.56 |
| 1451433600000 | 55505.01 |
| 1451520000000 | 55065.56 |
| 1451865600000 | 53500.85 |
| 1451952000000 | 53096.64 |
| 1452038400000 | 52555.21 |
| 1452124800000 | 52015.69 |
| 1452211200000 | 51848.8 |
| 1452470400000 | 51427.84 |
| 1452556800000 | 51955.94 |
| 1452643200000 | 52196.12 |
| 1452729600000 | 51254.48 |
| 1452816000000 | 50458.46 |
| 1453075200000 | 49719.25 |
| 1453161600000 | 50638.01 |
| 1453248000000 | 49009.4 |
| 1453334400000 | 49552.09 |
| 1453420800000 | 50904.38 |
| 1453680000000 | 50779.08 |
| 1453766400000 | 51256.54 |
| 1453852800000 | 51519.74 |
| 1453939200000 | 51169.13 |
| 1454025600000 | 51731.02 |
| 1454284800000 | 52103.51 |
| 1454371200000 | 51147.76 |
| 1454457600000 | 51188.69 |
| 1454544000000 | 51676.88 |
| 1454630400000 | 51168.82 |
| 1454889600000 | 49040.69 |
| 1454976000000 | 49069.22 |
| 1455062400000 | 49502.67 |
| 1455148800000 | 48558.12 |
| 1455235200000 | 48935.44 |
| 1455494400000 | 50083.89 |
| 1455580800000 | 50003.97 |
| 1455667200000 | 51204.01 |
| 1455753600000 | 51390.43 |
| 1455840000000 | 51239.47 |
| 1456099200000 | 51769.08 |
| 1456185600000 | 51334.96 |
| 1456272000000 | 50335.48 |
| 1456358400000 | 51239.67 |
| 1456444800000 | 51338.59 |
| 1456704000000 | 51505.42 |
| 1456790400000 | 52225.89 |
| 1456876800000 | 51932.25 |
| 1456963200000 | 52389.96 |
| 1457049600000 | 53046.41 |
| 1457308800000 | 52755.17 |
| 1457395200000 | 52566.87 |
| 1457481600000 | 52636.75 |
| 1457568000000 | 52653.49 |
| 1457654400000 | 54197.39 |
| 1457913600000 | 54440.65 |
| 1458000000000 | 54095.98 |
| 1458086400000 | 54084.67 |
| 1458172800000 | 55163.5 |
| 1458259200000 | 55187.03 |
| 1458518400000 | 54992.35 |
| 1458604800000 | 55022.97 |
| 1458691200000 | 54902.51 |
| 1458777600000 | 54198.17 |
| 1458864000000 | 54198.17 |
| 1459123200000 | 54435.04 |
| 1459209600000 | 54530.57 |
| 1459296000000 | 56229.73 |
| 1459382400000 | 56015.2 |
| 1459468800000 | 55410.13 |
| 1459728000000 | 55563.61 |
| 1459814400000 | 54682.27 |
| 1459900800000 | 54970.86 |
| 1459987200000 | 54603.16 |
| 1460073600000 | 55562.61 |
| 1460332800000 | 55854.12 |
| 1460419200000 | 55631.17 |
| 1460505600000 | 56066.77 |
| 1460592000000 | 56093.94 |
| 1460678400000 | 56036.08 |
| 1460937600000 | 56367.13 |
| 1461024000000 | 57295.04 |
| 1461110400000 | 57039.82 |
| 1461196800000 | 56560.49 |
| 1461283200000 | 56221.3 |
| 1461542400000 | 56127.43 |
| 1461628800000 | 56499.83 |
| 1461715200000 | 56871.94 |
| 1461801600000 | 57142.07 |
| 1461888000000 | 57102.55 |
| 1462147200000 | 57424.54 |
| 1462233600000 | 56713.93 |
| 1462320000000 | 56349.55 |
| 1462406400000 | 55932.96 |
| 1462492800000 | 55924 |
| 1462752000000 | 56100.14 |
| 1462838400000 | 56456.7 |
| 1462924800000 | 56531.76 |
| 1463011200000 | 56249.8 |
| 1463097600000 | 55918.35 |
| 1463356800000 | 56052.7 |
| 1463443200000 | 56060.68 |
| 1463529600000 | 55916.46 |
| 1463616000000 | 55159 |
| 1463702400000 | 55907.9 |
| 1463961600000 | 55856.07 |
| 1464048000000 | 56571.48 |
| 1464134400000 | 56811.5 |
| 1464220800000 | 57140.45 |
| 1464307200000 | 56936.06 |
| 1464566400000 | 57044.58 |
| 1464652800000 | 56894.51 |
| 1464739200000 | 56948.53 |
| 1464825600000 | 56973.48 |
| 1464912000000 | 57509.8 |
| 1465171200000 | 57875.94 |
| 1465257600000 | 58499.9 |
| 1465344000000 | 58430.14 |
| 1465430400000 | 57621.17 |
| 1465516800000 | 56114.66 |
| 1465776000000 | 55040.17 |
| 1465862400000 | 53605.79 |
| 1465948800000 | 54113.79 |
| 1466035200000 | 53076.28 |
| 1466121600000 | 54298.76 |
| 1466380800000 | 56439.43 |
| 1466467200000 | 56324.06 |
| 1466553600000 | 56451.52 |
| 1466640000000 | 57659.07 |
| 1466726400000 | 53457.43 |
| 1466985600000 | 50315.34 |
| 1467072000000 | 51787.35 |
| 1467158400000 | 53245.22 |
| 1467244800000 | 53857.52 |
| 1467331200000 | 54666.69 |
| 1467590400000 | 54115.23 |
| 1467676800000 | 52970.45 |
| 1467763200000 | 51999.09 |
| 1467849600000 | 52530.56 |
| 1467936000000 | 53335.56 |
| 1468195200000 | 54388.71 |
| 1468281600000 | 54933.83 |
| 1468368000000 | 55218.65 |
| 1468454400000 | 55612.63 |
| 1468540800000 | 55211.86 |
| 1468800000000 | 55383.53 |
| 1468886400000 | 55148.41 |
| 1468972800000 | 55630.31 |
| 1469059200000 | 55435.94 |
| 1469145600000 | 55281.8 |
| 1469404800000 | 55466.89 |
| 1469491200000 | 55605.21 |
| 1469577600000 | 55957.91 |
| 1469664000000 | 56222.95 |
| 1469750400000 | 57093.85 |
| 1470009600000 | 56793.33 |
| 1470096000000 | 56199.07 |
| 1470182400000 | 55767.94 |
| 1470268800000 | 56131.93 |
| 1470355200000 | 56422.58 |
| 1470614400000 | 56580.1 |
| 1470700800000 | 57450.12 |
| 1470787200000 | 57701.28 |
| 1470873600000 | 58375.09 |
| 1470960000000 | 58277.37 |
| 1471219200000 | 58426.35 |
| 1471305600000 | 58234.04 |
| 1471392000000 | 57728.94 |
| 1471478400000 | 58612.26 |
| 1471564800000 | 58248.59 |
| 1471824000000 | 58435.92 |
| 1471910400000 | 58914.17 |
| 1471996800000 | 58555.31 |
| 1472083200000 | 58242.77 |
| 1472169600000 | 58527.22 |
| 1472428800000 | 57794.76 |
| 1472515200000 | 57879.23 |
| 1472601600000 | 57606.17 |
| 1472688000000 | 57971.1 |
| 1472774400000 | 58605.08 |
| 1473033600000 | 58686.32 |
| 1473120000000 | 59008.3 |
| 1473206400000 | 59331.91 |
| 1473292800000 | 59225.4 |
| 1473379200000 | 58109.09 |
| 1473638400000 | 57612.75 |
| 1473724800000 | 57512.93 |
| 1473811200000 | 57611.81 |
| 1473897600000 | 57840.7 |
| 1473984000000 | 57118.5 |
| 1474243200000 | 57792.96 |
| 1474329600000 | 57731.83 |
| 1474416000000 | 57816.32 |
| 1474502400000 | 59208.31 |
| 1474588800000 | 58746.01 |
| 1474848000000 | 58270.27 |
| 1474934400000 | 57719.84 |
| 1475020800000 | 58145.33 |
| 1475107200000 | 58287.97 |
| 1475193600000 | 58594.34 |
| 1475452800000 | 58505.98 |
| 1475539200000 | 58457.41 |
| 1475625600000 | 58386.97 |
| 1475712000000 | 58012.29 |
| 1475798400000 | 57399.82 |
| 1476057600000 | 57801.53 |
| 1476144000000 | 56990.95 |
| 1476230400000 | 56636.42 |
| 1476316800000 | 56340.9 |
| 1476403200000 | 56942.52 |
| 1476662400000 | 56587.03 |
| 1476748800000 | 57081.64 |
| 1476835200000 | 57370.56 |
| 1476921600000 | 57006.95 |
| 1477008000000 | 56808.44 |
| 1477267200000 | 57001.45 |
| 1477353600000 | 56590.07 |
| 1477440000000 | 56618.29 |
| 1477526400000 | 56562.12 |
| 1477612800000 | 56632.58 |
| 1477872000000 | 56754.57 |
| 1477958400000 | 56577.9 |
| 1478044800000 | 56200.87 |
| 1478131200000 | 55910.43 |
| 1478217600000 | 55474.96 |
| 1478476800000 | 55800.79 |
| 1478563200000 | 55914.54 |
| 1478649600000 | 55828.39 |
| 1478736000000 | 55277.32 |
| 1478822400000 | 54894.29 |
| 1479081600000 | 54157.48 |
| 1479168000000 | 54554.45 |
| 1479254400000 | 54277.23 |
| 1479340800000 | 54520.62 |
| 1479427200000 | 54009.1 |
| 1479686400000 | 54326.06 |
| 1479772800000 | 54377.79 |
| 1479859200000 | 54036.92 |
| 1479945600000 | 54371.48 |
| 1480032000000 | 54629.57 |
| 1480291200000 | 54180.02 |
| 1480377600000 | 54491.48 |
| 1480464000000 | 54608.29 |
| 1480550400000 | 54297.12 |
| 1480636800000 | 54242.77 |
| 1480896000000 | 54888.26 |
| 1480982400000 | 55522.67 |
| 1481068800000 | 56147.55 |
| 1481155200000 | 55861.33 |
| 1481241600000 | 55867.27 |
| 1481500800000 | 56014.75 |
| 1481587200000 | 56681.25 |
| 1481673600000 | 56514.82 |
| 1481760000000 | 55633.66 |
| 1481846400000 | 55749.77 |
| 1482105600000 | 55967.3 |
| 1482192000000 | 55971 |
| 1482278400000 | 56299.35 |
| 1482364800000 | 56305.25 |
| 1482451200000 | 56545.99 |
| 1482710400000 | 56545.99 |
| 1482796800000 | 56704.68 |
| 1482883200000 | 56311.49 |
| 1482969600000 | 56732.47 |
| 1483056000000 | 57056.87 |
| 1483315200000 | 57638.09 |
| 1483401600000 | 57076.97 |
| 1483488000000 | 57491.11 |
| 1483574400000 | 58240.04 |
| 1483660800000 | 58123.87 |
| 1483920000000 | 57811.57 |
| 1484006400000 | 57946.18 |
| 1484092800000 | 57578.08 |
| 1484179200000 | 58214.25 |
| 1484265600000 | 58679.23 |
| 1484524800000 | 58242.84 |
| 1484611200000 | 58576.93 |
| 1484697600000 | 58624.86 |
| 1484784000000 | 58331.43 |
| 1484870400000 | 58759.78 |
| 1485129600000 | 58870.75 |
| 1485216000000 | 59238.81 |
| 1485302400000 | 59890.18 |
| 1485388800000 | 59638 |
| 1485475200000 | 59838.8 |
| 1485734400000 | 59099.24 |
| 1485820800000 | 59506.56 |
| 1485907200000 | 59648.45 |
| 1485993600000 | 60043.48 |
| 1486080000000 | 60139.66 |
| 1486339200000 | 59253.07 |
| 1486425600000 | 59136.02 |
| 1486512000000 | 59382.18 |
| 1486598400000 | 59383.61 |
| 1486684800000 | 59312.58 |
| 1486944000000 | 59676.27 |
| 1487030400000 | 59550.53 |
| 1487116800000 | 59704.49 |
| 1487203200000 | 60185.05 |
| 1487289600000 | 59751.11 |
| 1487548800000 | 59851.79 |
| 1487635200000 | 59662.85 |
| 1487721600000 | 59603.86 |
| 1487808000000 | 59808.32 |
| 1487894400000 | 59088.13 |
| 1488153600000 | 59462.59 |
| 1488240000000 | 59731.97 |
| 1488326400000 | 60109.53 |
| 1488412800000 | 59914.07 |
| 1488499200000 | 60035.28 |
| 1488758400000 | 59958.06 |
| 1488844800000 | 59730.85 |
| 1488931200000 | 59657.51 |
| 1489017600000 | 59893.89 |
| 1489104000000 | 60502.03 |
| 1489363200000 | 60824.93 |
| 1489449600000 | 60555.52 |
| 1489536000000 | 60685.09 |
| 1489622400000 | 61785.28 |
| 1489708800000 | 62001.91 |
| 1489968000000 | 61998.14 |
| 1490054400000 | 61851.23 |
| 1490140800000 | 61476.09 |
| 1490227200000 | 61928.34 |
| 1490313600000 | 62033.95 |
| 1490572800000 | 62261.13 |
| 1490659200000 | 62601.99 |
| 1490745600000 | 62105.75 |
| 1490832000000 | 62435.9 |
| 1490918400000 | 62456.79 |
| 1491177600000 | 61968.29 |
| 1491264000000 | 62122.28 |
| 1491350400000 | 62287.23 |
| 1491436800000 | 62406.54 |
| 1491523200000 | 62271.05 |
| 1491782400000 | 62188.18 |
| 1491868800000 | 62207.01 |
| 1491955200000 | 62405.34 |
| 1492041600000 | 62276.95 |
| 1492128000000 | 62276.95 |
| 1492387200000 | 62505.12 |
| 1492473600000 | 62051.61 |
| 1492560000000 | 62420.18 |
| 1492646400000 | 63010.34 |
| 1492732800000 | 62488.25 |
| 1492992000000 | 65158.82 |
| 1493078400000 | 65745.08 |
| 1493164800000 | 65750.73 |
| 1493251200000 | 65571.3 |
| 1493337600000 | 65635.13 |
| 1493596800000 | 65789.77 |
| 1493683200000 | 66444.46 |
| 1493769600000 | 66291.12 |
| 1493856000000 | 67205.1 |
| 1493942400000 | 67961.61 |
| 1494201600000 | 67488.71 |
| 1494288000000 | 67457.45 |
| 1494374400000 | 67304.99 |
| 1494460800000 | 66834.65 |
| 1494547200000 | 67385.93 |
| 1494806400000 | 68054.42 |
| 1494892800000 | 68641.72 |
| 1494979200000 | 67969.74 |
| 1495065600000 | 67534.2 |
| 1495152000000 | 68652.26 |
| 1495411200000 | 69051.86 |
| 1495497600000 | 69268.75 |
| 1495584000000 | 69119.58 |
| 1495670400000 | 69263.79 |
| 1495756800000 | 69168.07 |
| 1496016000000 | 69052.38 |
| 1496102400000 | 69076.25 |
| 1496188800000 | 69451.05 |
| 1496275200000 | 69774.6 |
| 1496361600000 | 70442.3 |
| 1496620800000 | 70017.56 |
| 1496707200000 | 69712.93 |
| 1496793600000 | 69700.73 |
| 1496880000000 | 69314.4 |
| 1496966400000 | 69471.04 |
| 1497225600000 | 68879.66 |
| 1497312000000 | 69453.59 |
| 1497398400000 | 69920.08 |
| 1497484800000 | 68684.59 |
| 1497571200000 | 69609.55 |
| 1497830400000 | 69945.01 |
| 1497916800000 | 69274.13 |
| 1498003200000 | 69314.78 |
| 1498089600000 | 69341.33 |
| 1498176000000 | 69321.89 |
| 1498435200000 | 69478.06 |
| 1498521600000 | 69341.61 |
| 1498608000000 | 69682.79 |
| 1498694400000 | 69117.98 |
| 1498780800000 | 69075.43 |
| 1499040000000 | 69468.1 |
| 1499126400000 | 69102.72 |
| 1499212800000 | 69186.47 |
| 1499299200000 | 69180.93 |
| 1499385600000 | 69155.1 |
| 1499644800000 | 69493.42 |
| 1499731200000 | 69356.41 |
| 1499817600000 | 70322.16 |
| 1499904000000 | 70452.85 |
| 1499990400000 | 70943.74 |
| 1500249600000 | 71184.62 |
| 1500336000000 | 71227.23 |
| 1500422400000 | 71225.53 |
| 1500508800000 | 71726.94 |
| 1500595200000 | 70972.02 |
| 1500854400000 | 70724.87 |
| 1500940800000 | 71034.62 |
| 1501027200000 | 71384.68 |
| 1501113600000 | 71624.49 |
| 1501200000000 | 71515.21 |
| 1501459200000 | 71733.15 |
| 1501545600000 | 72368.74 |
| 1501632000000 | 72536.23 |
| 1501718400000 | 72764.89 |
| 1501804800000 | 72595.14 |
| 1502064000000 | 72821.67 |
| 1502150400000 | 72632.18 |
| 1502236800000 | 72087.91 |
| 1502323200000 | 71571.56 |
| 1502409600000 | 71062.45 |
| 1502668800000 | 71921.17 |
| 1502755200000 | 71642.56 |
| 1502841600000 | 72060.63 |
| 1502928000000 | 72092.2 |
| 1503014400000 | 71685.13 |
| 1503273600000 | 71881.56 |
| 1503360000000 | 72141.13 |
| 1503446400000 | 72151.56 |
| 1503532800000 | 72063.58 |
| 1503619200000 | 72350.4 |
| 1503878400000 | 72450.33 |
| 1503964800000 | 71936.87 |
| 1504051200000 | 71833.97 |
| 1504137600000 | 72290.15 |
| 1504224000000 | 72609.89 |
| 1504483200000 | 72495.28 |
| 1504569600000 | 72453.19 |
| 1504656000000 | 72514.57 |
| 1504742400000 | 73024.24 |
| 1504828800000 | 73290.35 |
| 1505088000000 | 73916.31 |
| 1505174400000 | 74072.61 |
| 1505260800000 | 73803.28 |
| 1505347200000 | 73679.31 |
| 1505433600000 | 73920.09 |
| 1505692800000 | 74267.64 |
| 1505779200000 | 74578.56 |
| 1505865600000 | 74618.28 |
| 1505952000000 | 74194.79 |
| 1506038400000 | 74555.43 |
| 1506297600000 | 73920.69 |
| 1506384000000 | 73301.38 |
| 1506470400000 | 73375.42 |
| 1506556800000 | 74072.79 |
| 1506643200000 | 74594.3 |
| 1506902400000 | 74368.91 |
| 1506988800000 | 74703.8 |
| 1507075200000 | 74725.57 |
| 1507161600000 | 74529.6 |
| 1507248000000 | 74234.7 |
| 1507507200000 | 74412.64 |
| 1507593600000 | 75005.53 |
| 1507680000000 | 75291.89 |
| 1507766400000 | 75546.21 |
| 1507852800000 | 75539.61 |
| 1508112000000 | 75304.5 |
| 1508198400000 | 74874.36 |
| 1508284800000 | 75307.55 |
| 1508371200000 | 75264.51 |
| 1508457600000 | 74952.25 |
| 1508716800000 | 74727.19 |
| 1508803200000 | 74632.3 |
| 1508889600000 | 74624.04 |
| 1508976000000 | 75005.59 |
| 1509062400000 | 74621.13 |
| 1509321600000 | 75059.3 |
| 1509408000000 | 75368.61 |
| 1509494400000 | 75446.6 |
| 1509580800000 | 75664.61 |
| 1509667200000 | 75521.91 |
| 1509926400000 | 75276.35 |
| 1510012800000 | 74917.93 |
| 1510099200000 | 74945.48 |
| 1510185600000 | 74339.87 |
| 1510272000000 | 74206.99 |
| 1510531200000 | 73684.07 |
| 1510617600000 | 74044.1 |
| 1510704000000 | 73830.16 |
| 1510790400000 | 74483.03 |
| 1510876800000 | 74294.22 |
| 1511136000000 | 74528.74 |
| 1511222400000 | 74710.19 |
| 1511308800000 | 74807.88 |
| 1511395200000 | 75275.02 |
| 1511481600000 | 75700.98 |
| 1511740800000 | 75278.05 |
| 1511827200000 | 75410.11 |
| 1511913600000 | 75357.79 |
| 1512000000000 | 76023.78 |
| 1512086400000 | 75061.13 |
| 1512345600000 | 75594.62 |
| 1512432000000 | 75378.06 |
| 1512518400000 | 75007.84 |
| 1512604800000 | 75184.75 |
| 1512691200000 | 75278.87 |
| 1512950400000 | 75481.41 |
| 1513036800000 | 75558.09 |
| 1513123200000 | 75569.87 |
| 1513209600000 | 75412.94 |
| 1513296000000 | 75227.67 |
| 1513555200000 | 76448.97 |
| 1513641600000 | 76257.48 |
| 1513728000000 | 76320.33 |
| 1513814400000 | 76419.55 |
| 1513900800000 | 76259.7 |
| 1514160000000 | 76259.7 |
| 1514246400000 | 76419.52 |
| 1514332800000 | 76872.72 |
| 1514419200000 | 77089.46 |
| 1514505600000 | 77352.7 |
| 1514851200000 | 77558 |
| 1514937600000 | 78066.76 |
| 1515024000000 | 79165.3 |
| 1515110400000 | 79686.52 |
| 1515369600000 | 79552.82 |
| 1515456000000 | 79697.65 |
| 1515542400000 | 79642.08 |
| 1515628800000 | 79850.77 |
| 1515715200000 | 80603.06 |
| 1515974400000 | 81438.41 |
| 1516060800000 | 81458.38 |
| 1516147200000 | 81527.5 |
| 1516233600000 | 81720.4 |
| 1516320000000 | 82137.65 |
| 1516579200000 | 82565.62 |
| 1516665600000 | 82814.58 |
| 1516752000000 | 82935.96 |
| 1516838400000 | 83263.06 |
| 1516924800000 | 83238.63 |
| 1517184000000 | 82470.68 |
| 1517270400000 | 82122.23 |
| 1517356800000 | 82478.68 |
| 1517443200000 | 82370.22 |
| 1517529600000 | 80863.46 |
| 1517788800000 | 79546.82 |
| 1517875200000 | 77302.05 |
| 1517961600000 | 78475.96 |
| 1518048000000 | 76620.43 |
| 1518134400000 | 75785.55 |
| 1518393600000 | 76970.17 |
| 1518480000000 | 77070.57 |
| 1518566400000 | 78387.43 |
| 1518652800000 | 79528.55 |
| 1518739200000 | 80213.61 |
| 1518998400000 | 79449.87 |
| 1519084800000 | 79656.75 |
| 1519171200000 | 79711.82 |
| 1519257600000 | 79669.33 |
| 1519344000000 | 79353.5 |
| 1519603200000 | 79558.4 |
| 1519689600000 | 79083.64 |
| 1519776000000 | 78435.44 |
| 1519862400000 | 77063.56 |
| 1519948800000 | 76415.55 |
| 1520208000000 | 77213.45 |
| 1520294400000 | 78087.32 |
| 1520380800000 | 78492.62 |
| 1520467200000 | 78923.96 |
| 1520553600000 | 79317.05 |
| 1520812800000 | 79574.38 |
| 1520899200000 | 79248.75 |
| 1520985600000 | 78893.46 |
| 1521072000000 | 79189.81 |
| 1521158400000 | 78856.74 |
| 1521417600000 | 78590.56 |
| 1521504000000 | 78597.05 |
| 1521590400000 | 78428.26 |
| 1521676800000 | 77374.12 |
| 1521763200000 | 77221.93 |
| 1522022400000 | 77085.89 |
| 1522108800000 | 77658.84 |
| 1522195200000 | 77470.28 |
| 1522281600000 | 77427.01 |
| 1522368000000 | 77427.01 |
| 1522627200000 | 77506.33 |
| 1522713600000 | 76724.46 |
| 1522800000000 | 76152.96 |
| 1522886400000 | 77456.61 |
| 1522972800000 | 77478.97 |
| 1523232000000 | 77894.19 |
| 1523318400000 | 78759.35 |
| 1523404800000 | 78431.33 |
| 1523491200000 | 78689.81 |
| 1523577600000 | 78936.99 |
| 1523836800000 | 79026.27 |
| 1523923200000 | 79795.77 |
| 1524009600000 | 80413.99 |
| 1524096000000 | 80592.9 |
| 1524182400000 | 79999.98 |
| 1524441600000 | 79856.36 |
| 1524528000000 | 79651.26 |
| 1524614400000 | 78628.12 |
| 1524700800000 | 79054.15 |
| 1524787200000 | 79171.41 |
| 1525046400000 | 79126.87 |
| 1525132800000 | 78497.75 |
| 1525219200000 | 78936.42 |
| 1525305600000 | 78545.17 |
| 1525392000000 | 78779.62 |
| 1525651200000 | 79458.42 |
| 1525737600000 | 79402.19 |
| 1525824000000 | 79574.69 |
| 1525910400000 | 79717.5 |
| 1525996800000 | 80389.41 |
| 1526256000000 | 80532.98 |
| 1526342400000 | 79757 |
| 1526428800000 | 79188.58 |
| 1526515200000 | 79746.29 |
| 1526601600000 | 79494.25 |
| 1526860800000 | 79669.34 |
| 1526947200000 | 79962.54 |
| 1527033600000 | 78665.34 |
| 1527120000000 | 78503.62 |
| 1527206400000 | 78293.26 |
| 1527465600000 | 77976.46 |
| 1527552000000 | 76267.31 |
| 1527638400000 | 76892.57 |
| 1527724800000 | 77108.09 |
| 1527811200000 | 77834.32 |
| 1528070400000 | 78394.94 |
| 1528156800000 | 78092.56 |
| 1528243200000 | 78904.09 |
| 1528329600000 | 79162.45 |
| 1528416000000 | 78557.56 |
| 1528675200000 | 79507.59 |
| 1528761600000 | 79482.39 |
| 1528848000000 | 79639.85 |
| 1528934400000 | 79568.22 |
| 1529020800000 | 78624.24 |
| 1529280000000 | 78063.34 |
| 1529366400000 | 77087.29 |
| 1529452800000 | 77356.7 |
| 1529539200000 | 76814.3 |
| 1529625600000 | 77638.34 |
| 1529884800000 | 76510.49 |
| 1529971200000 | 76483.3 |
| 1530057600000 | 76351.15 |
| 1530144000000 | 75232.86 |
| 1530230400000 | 76554.8 |
| 1530489600000 | 75470.16 |
| 1530576000000 | 76364.01 |
| 1530662400000 | 76191.91 |
| 1530748800000 | 77052.49 |
| 1530835200000 | 77764.55 |
| 1531094400000 | 78375.01 |
| 1531180800000 | 78693.72 |
| 1531267200000 | 77945.42 |
| 1531353600000 | 78085.27 |
| 1531440000000 | 78057.24 |
| 1531699200000 | 78386.64 |
| 1531785600000 | 78447.81 |
| 1531872000000 | 78563.63 |
| 1531958400000 | 77965.41 |
| 1532044800000 | 78496.8 |
| 1532304000000 | 78269.4 |
| 1532390400000 | 78857.4 |
| 1532476800000 | 78744.41 |
| 1532563200000 | 79234.69 |
| 1532649600000 | 79535.82 |
| 1532908800000 | 79926.18 |
| 1532995200000 | 79699.95 |
| 1533081600000 | 79398.95 |
| 1533168000000 | 78585.98 |
| 1533254400000 | 78799.8 |
| 1533513600000 | 78596.55 |
| 1533600000000 | 78939.88 |
| 1533686400000 | 78884.91 |
| 1533772800000 | 78997.6 |
| 1533859200000 | 77244.22 |
| 1534118400000 | 76974.59 |
| 1534204800000 | 76583.15 |
| 1534291200000 | 74999.13 |
| 1534377600000 | 76100.88 |
| 1534464000000 | 76103.27 |
| 1534723200000 | 76789.76 |
| 1534809600000 | 77701.79 |
| 1534896000000 | 78361.85 |
| 1534982400000 | 78234.78 |
| 1535068800000 | 78652.39 |
| 1535328000000 | 79578.17 |
| 1535414400000 | 79854.39 |
| 1535500800000 | 79792.72 |
| 1535587200000 | 79454.97 |
| 1535673600000 | 78815.96 |
| 1535932800000 | 78782.01 |
| 1536019200000 | 77894.85 |
| 1536105600000 | 77411.6 |
| 1536192000000 | 77129.71 |
| 1536278400000 | 77030.32 |
| 1536537600000 | 77480.78 |
| 1536624000000 | 77508.22 |
| 1536710400000 | 78158.88 |
| 1536796800000 | 78184.68 |
| 1536883200000 | 78550.9 |
| 1537142400000 | 78938.76 |
| 1537228800000 | 79192.58 |
| 1537315200000 | 78985.05 |
| 1537401600000 | 79882.81 |
| 1537488000000 | 80017.29 |
| 1537747200000 | 79773.75 |
| 1537833600000 | 80035.11 |
| 1537920000000 | 79877.86 |
| 1538006400000 | 79344.14 |
| 1538092800000 | 78408.09 |
| 1538352000000 | 78472.2 |
| 1538438400000 | 77909.54 |
| 1538524800000 | 78002.44 |
| 1538611200000 | 76847.89 |
| 1538697600000 | 75992.63 |
| 1538956800000 | 74442.59 |
| 1539043200000 | 74538.66 |
| 1539129600000 | 73136.67 |
| 1539216000000 | 72239.88 |
| 1539302400000 | 72454.95 |
| 1539561600000 | 72465.27 |
| 1539648000000 | 74036.56 |
| 1539734400000 | 73540.35 |
| 1539820800000 | 73103.99 |
| 1539907200000 | 72566.94 |
| 1540166400000 | 71990.36 |
| 1540252800000 | 70081.08 |
| 1540339200000 | 69366.54 |
| 1540425600000 | 69791.75 |
| 1540512000000 | 69189.99 |
| 1540771200000 | 70163.21 |
| 1540857600000 | 70040.51 |
| 1540944000000 | 70902.05 |
| 1541030400000 | 71486.36 |
| 1541116800000 | 71881.2 |
| 1541376000000 | 71519.62 |
| 1541462400000 | 71516.48 |
| 1541548800000 | 72614.97 |
| 1541635200000 | 72306.91 |
| 1541721600000 | 71687.39 |
| 1541980800000 | 70300.1 |
| 1542067200000 | 70760.4 |
| 1542153600000 | 70588.63 |
| 1542240000000 | 69839.69 |
| 1542326400000 | 70244.56 |
| 1542585600000 | 69869.17 |
| 1542672000000 | 68221.89 |
| 1542758400000 | 68939.98 |
| 1542844800000 | 68440.58 |
| 1542931200000 | 68369 |
| 1543190400000 | 69307.69 |
| 1543276800000 | 68800.99 |
| 1543363200000 | 68654.94 |
| 1543449600000 | 69753.13 |
| 1543536000000 | 68999.85 |
| 1543795200000 | 69905.01 |
| 1543881600000 | 69199.58 |
| 1543968000000 | 68412.22 |
| 1544054400000 | 66355.98 |
| 1544140800000 | 66920.04 |
| 1544400000000 | 65520.17 |
| 1544486400000 | 66199.09 |
| 1544572800000 | 67502.68 |
| 1544659200000 | 67277.4 |
| 1544745600000 | 66443.4 |
| 1545004800000 | 65755.74 |
| 1545091200000 | 65366.47 |
| 1545177600000 | 66061.59 |
| 1545264000000 | 64647.89 |
| 1545350400000 | 64524.52 |
| 1545609600000 | 64288.42 |
| 1545696000000 | 64288.42 |
| 1545782400000 | 64220.33 |
| 1545868800000 | 63275.22 |
| 1545955200000 | 64679 |
| 1546214400000 | 65150.36 |
| 1546387200000 | 64566.46 |
| 1546473600000 | 63982.54 |
| 1546560000000 | 65946.38 |
| 1546819200000 | 66674.21 |
| 1546905600000 | 67443.88 |
| 1546992000000 | 68536.11 |
| 1547078400000 | 68784.21 |
| 1547164800000 | 68366.89 |
| 1547424000000 | 67834.38 |
| 1547510400000 | 67707.87 |
| 1547596800000 | 68129.31 |
| 1547683200000 | 68201.45 |
| 1547769600000 | 69342.63 |
| 1548028800000 | 69352.97 |
| 1548115200000 | 69099.23 |
| 1548201600000 | 69310.49 |
| 1548288000000 | 69501.34 |
| 1548374400000 | 70221.98 |
| 1548633600000 | 69919.23 |
| 1548720000000 | 70187.71 |
| 1548806400000 | 70183.91 |
| 1548892800000 | 70103.63 |
| 1548979200000 | 70008.14 |
| 1549238400000 | 69849.02 |
| 1549324800000 | 71008.92 |
| 1549411200000 | 70723.36 |
| 1549497600000 | 69113.94 |
| 1549584000000 | 68127.16 |
| 1549843200000 | 68677.79 |
| 1549929600000 | 69198.12 |
| 1550016000000 | 69487.03 |
| 1550102400000 | 69445.18 |
| 1550188800000 | 70269.07 |
| 1550448000000 | 70987.48 |
| 1550534400000 | 70921.99 |
| 1550620800000 | 71372.53 |
| 1550707200000 | 71134.21 |
| 1550793600000 | 71341.9 |
| 1551052800000 | 71706.39 |
| 1551139200000 | 71891.19 |
| 1551225600000 | 71762 |
| 1551312000000 | 72184.93 |
| 1551398400000 | 72824.43 |
| 1551657600000 | 72648 |
| 1551744000000 | 72355.22 |
| 1551830400000 | 72270.07 |
| 1551916800000 | 71221.96 |
| 1552003200000 | 70783.78 |
| 1552262400000 | 71305.58 |
| 1552348800000 | 71686.14 |
| 1552435200000 | 72163.63 |
| 1552521600000 | 72800.12 |
| 1552608000000 | 73306.31 |
| 1552867200000 | 73640.96 |
| 1552953600000 | 74167.35 |
| 1553040000000 | 73513.93 |
| 1553126400000 | 73541.22 |
| 1553212800000 | 71841.82 |
| 1553472000000 | 71724.65 |
| 1553558400000 | 72121.65 |
| 1553644800000 | 71840.03 |
| 1553731200000 | 71577.82 |
| 1553817600000 | 72144.68 |
| 1554076800000 | 73009.3 |
| 1554163200000 | 73113.27 |
| 1554249600000 | 74272.27 |
| 1554336000000 | 73977.55 |
| 1554422400000 | 74392.63 |
| 1554681600000 | 74283.05 |
| 1554768000000 | 73801.09 |
| 1554854400000 | 73997.65 |
| 1554940800000 | 74465.25 |
| 1555027200000 | 75171.01 |
| 1555286400000 | 75407.97 |
| 1555372800000 | 75637.17 |
| 1555459200000 | 75690.82 |
| 1555545600000 | 75446.1 |
| 1555632000000 | 75446.1 |
| 1555891200000 | 75487.07 |
| 1555977600000 | 75436.56 |
| 1556064000000 | 75417 |
| 1556150400000 | 74768.91 |
| 1556236800000 | 75234.86 |
| 1556496000000 | 75526.86 |
| 1556582400000 | 75488.9 |
| 1556668800000 | 75727.76 |
| 1556755200000 | 75058.41 |
| 1556841600000 | 75154.98 |
| 1557100800000 | 74336.98 |
| 1557187200000 | 73929.45 |
| 1557273600000 | 74292.17 |
| 1557360000000 | 73132.13 |
| 1557446400000 | 73606.44 |
| 1557705600000 | 72452.07 |
| 1557792000000 | 73241.31 |
| 1557878400000 | 73536.13 |
| 1557964800000 | 74332.46 |
| 1558051200000 | 73904.45 |
| 1558310400000 | 73283.64 |
| 1558396800000 | 73993.35 |
| 1558483200000 | 73916.97 |
| 1558569600000 | 72579.65 |
| 1558656000000 | 73290.02 |
| 1558915200000 | 73440.13 |
| 1559001600000 | 73291.02 |
| 1559088000000 | 71825.48 |
| 1559174400000 | 72161.42 |
| 1559260800000 | 71753.03 |
| 1559520000000 | 72361.52 |
| 1559606400000 | 72967.7 |
| 1559692800000 | 73631.12 |
| 1559779200000 | 73530.62 |
| 1559865600000 | 74541.74 |
| 1560124800000 | 74581.77 |
| 1560211200000 | 75173.51 |
| 1560297600000 | 74963.44 |
| 1560384000000 | 74795.48 |
| 1560470400000 | 74188.98 |
| 1560729600000 | 74145.05 |
| 1560816000000 | 75085.62 |
| 1560902400000 | 75313.8 |
| 1560988800000 | 76025.28 |
| 1561075200000 | 75927.9 |
| 1561334400000 | 76156.3 |
| 1561420800000 | 75988.91 |
| 1561507200000 | 75665.12 |
| 1561593600000 | 75540.82 |
| 1561680000000 | 76283.61 |
| 1561939200000 | 76473.39 |
| 1562025600000 | 76400.71 |
| 1562112000000 | 77101.96 |
| 1562198400000 | 77270.89 |
| 1562284800000 | 76239.77 |
| 1562544000000 | 76048.34 |
| 1562630400000 | 75529.42 |
| 1562716800000 | 75784.52 |
| 1562803200000 | 75795.24 |
| 1562889600000 | 76145.68 |
| 1563148800000 | 76682.54 |
| 1563235200000 | 76681.93 |
| 1563321600000 | 76322.34 |
| 1563408000000 | 75888.85 |
| 1563494400000 | 76187.2 |
| 1563753600000 | 76327 |
| 1563840000000 | 76493.37 |
| 1563926400000 | 76597.44 |
| 1564012800000 | 76449.92 |
| 1564099200000 | 76392.25 |
| 1564358400000 | 76420.13 |
| 1564444800000 | 75171.75 |
| 1564531200000 | 75222.34 |
| 1564617600000 | 75265.78 |
| 1564704000000 | 74058.07 |
| 1564963200000 | 72881.32 |
| 1565049600000 | 72778.76 |
| 1565136000000 | 73217.47 |
| 1565222400000 | 74242.24 |
| 1565308800000 | 73684.22 |
| 1565568000000 | 73389.04 |
| 1565654400000 | 73457.17 |
| 1565740800000 | 71743.85 |
| 1565827200000 | 71035.25 |
| 1565913600000 | 72055.03 |
| 1566172800000 | 72978.03 |
| 1566259200000 | 72404.12 |
| 1566345600000 | 73574.92 |
| 1566432000000 | 73051.05 |
| 1566518400000 | 72683.35 |
| 1566777600000 | 72664.3 |
| 1566864000000 | 73098.79 |
| 1566950400000 | 72552.51 |
| 1567036800000 | 73296.2 |
| 1567123200000 | 73673.27 |
| 1567382400000 | 73571.62 |
| 1567468800000 | 73190.3 |
| 1567555200000 | 74467.4 |
| 1567641600000 | 75119.89 |
| 1567728000000 | 75292.92 |
| 1567987200000 | 75201.34 |
| 1568073600000 | 75028.9 |
| 1568160000000 | 75278.71 |
| 1568246400000 | 75633.6 |
| 1568332800000 | 76169.2 |
| 1568592000000 | 75109.43 |
| 1568678400000 | 75204.52 |
| 1568764800000 | 75395.37 |
| 1568851200000 | 75719.13 |
| 1568937600000 | 75348.79 |
| 1569196800000 | 74477.78 |
| 1569283200000 | 74637.76 |
| 1569369600000 | 73861.99 |
| 1569456000000 | 74270.96 |
| 1569542400000 | 74699.08 |
| 1569801600000 | 74501.29 |
| 1569888000000 | 73911.87 |
| 1569974400000 | 72258.79 |
| 1570060800000 | 72386.95 |
| 1570147200000 | 73091.62 |
| 1570406400000 | 73674.42 |
| 1570492800000 | 72565.92 |
| 1570579200000 | 73013.97 |
| 1570665600000 | 73612.61 |
| 1570752000000 | 74891.85 |
| 1571011200000 | 74767.56 |
| 1571097600000 | 75459.77 |
| 1571184000000 | 75502.93 |
| 1571270400000 | 75956.16 |
| 1571356800000 | 75848.36 |
| 1571616000000 | 76372.32 |
| 1571702400000 | 76220.57 |
| 1571788800000 | 76224.55 |
| 1571875200000 | 76548.87 |
| 1571961600000 | 76503.59 |
| 1572220800000 | 76821.98 |
| 1572307200000 | 76869.78 |
| 1572393600000 | 76965.77 |
| 1572480000000 | 76867.79 |
| 1572566400000 | 77552.97 |
| 1572825600000 | 78209.47 |
| 1572912000000 | 77592.56 |
| 1572998400000 | 77615.33 |
| 1573084800000 | 77835.06 |
| 1573171200000 | 77494.6 |
| 1573430400000 | 77532.78 |
| 1573516800000 | 77737.86 |
| 1573603200000 | 77490.24 |
| 1573689600000 | 77290.16 |
| 1573776000000 | 78100.92 |
| 1574035200000 | 78214.24 |
| 1574121600000 | 78155.16 |
| 1574208000000 | 77990.78 |
| 1574294400000 | 77647.67 |
| 1574380800000 | 77624.43 |
| 1574640000000 | 78092.63 |
| 1574726400000 | 78749.34 |
| 1574812800000 | 78670.78 |
| 1574899200000 | 78625.33 |
| 1574985600000 | 78427.27 |
| 1575244800000 | 77696.36 |
| 1575331200000 | 77492.94 |
| 1575417600000 | 78330.67 |
| 1575504000000 | 78453.59 |
| 1575590400000 | 78933.85 |
| 1575849600000 | 78928.72 |
| 1575936000000 | 78849.11 |
| 1576022400000 | 78881.31 |
| 1576108800000 | 79320 |
| 1576195200000 | 79765.05 |
| 1576454400000 | 80598.78 |
| 1576540800000 | 80645.75 |
| 1576627200000 | 80196.88 |
| 1576713600000 | 80353.65 |
| 1576800000000 | 80614.99 |
| 1577059200000 | 80759.04 |
| 1577145600000 | 80933.3 |
| 1577232000000 | 80933.3 |
| 1577318400000 | 80997.17 |
| 1577404800000 | 81570.63 |
| 1577664000000 | 81365.22 |
| 1577750400000 | 81347.36 |
| 1577923200000 | 82003.65 |
| 1578009600000 | 81387.5 |
| 1578268800000 | 81137.11 |
| 1578355200000 | 81186.51 |
| 1578441600000 | 81288.44 |
| 1578528000000 | 81417.83 |
| 1578614400000 | 81381.33 |
| 1578873600000 | 81496.01 |
| 1578960000000 | 81778.27 |
| 1579046400000 | 81897.71 |
| 1579132800000 | 82106.5 |
| 1579219200000 | 82214.02 |
| 1579478400000 | 82293.49 |
| 1579564800000 | 82305.91 |
| 1579651200000 | 82035.36 |
| 1579737600000 | 81245.71 |
| 1579824000000 | 81828.48 |
| 1580083200000 | 80109.3 |
| 1580169600000 | 80695.07 |
| 1580256000000 | 81046.23 |
| 1580342400000 | 80434.15 |
| 1580428800000 | 79977.85 |
| 1580688000000 | 80191.98 |
| 1580774400000 | 81120.07 |
| 1580860800000 | 81918.43 |
| 1580947200000 | 81765.75 |
| 1581033600000 | 81386.4 |
| 1581292800000 | 81302.27 |
| 1581379200000 | 82058.95 |
| 1581465600000 | 82330.25 |
| 1581552000000 | 82175.23 |
| 1581638400000 | 82333.32 |
| 1581897600000 | 82464.91 |
| 1581984000000 | 82056.81 |
| 1582070400000 | 82626.49 |
| 1582156800000 | 82270.23 |
| 1582243200000 | 82180.2 |
| 1582502400000 | 79113.85 |
| 1582588800000 | 77689.8 |
| 1582675200000 | 77699.82 |
| 1582761600000 | 75987.88 |
| 1582848000000 | 73439.28 |
| 1583107200000 | 74600.91 |
| 1583193600000 | 76162.47 |
| 1583280000000 | 76548.49 |
| 1583366400000 | 75676.79 |
| 1583452800000 | 73864.55 |
| 1583712000000 | 69192.08 |
| 1583798400000 | 67756.1 |
| 1583884800000 | 66406.58 |
| 1583971200000 | 57314.17 |
| 1584057600000 | 57869.15 |
| 1584316800000 | 54653.31 |
| 1584403200000 | 54432.62 |
| 1584489600000 | 52325.53 |
| 1584576000000 | 53121.25 |
| 1584662400000 | 54629.08 |
| 1584921600000 | 53086.39 |
| 1585008000000 | 57365.98 |
| 1585094400000 | 58974.08 |
| 1585180800000 | 61742.37 |
| 1585267200000 | 59868.04 |
| 1585526400000 | 60048.35 |
| 1585612800000 | 60771.38 |
| 1585699200000 | 58639.34 |
| 1585785600000 | 58749.29 |
| 1585872000000 | 57731.62 |
| 1586131200000 | 59916.57 |
| 1586217600000 | 61936.12 |
| 1586304000000 | 62050.89 |
| 1586390400000 | 63705.57 |
| 1586476800000 | 63705.57 |
| 1586736000000 | 63431.95 |
| 1586822400000 | 64149.94 |
| 1586908800000 | 61490.43 |
| 1586995200000 | 61093.64 |
| 1587081600000 | 63262.39 |
| 1587340800000 | 63501.42 |
| 1587427200000 | 61820.02 |
| 1587513600000 | 62570.01 |
| 1587600000000 | 63451.57 |
| 1587686400000 | 62889.34 |
| 1587945600000 | 64204.6 |
| 1588032000000 | 64879.3 |
| 1588118400000 | 66339.45 |
| 1588204800000 | 65976.41 |
| 1588291200000 | 66165.97 |
| 1588550400000 | 63455.74 |
| 1588636800000 | 64515.82 |
| 1588723200000 | 63963.08 |
| 1588809600000 | 64864.3 |
| 1588896000000 | 66303.26 |
| 1589155200000 | 65626.24 |
| 1589241600000 | 66113.32 |
| 1589328000000 | 64672.6 |
| 1589414400000 | 62992.37 |
| 1589500800000 | 63651.64 |
| 1589760000000 | 66523 |
| 1589846400000 | 66319.65 |
| 1589932800000 | 67296.43 |
| 1590019200000 | 66721.61 |
| 1590105600000 | 66582.6 |
| 1590364800000 | 68016.8 |
| 1590451200000 | 69672.61 |
| 1590537600000 | 69177.41 |
| 1590624000000 | 70843.66 |
| 1590710400000 | 70886.45 |
| 1590969600000 | 71600.77 |
| 1591056000000 | 73110.26 |
| 1591142400000 | 75027.25 |
| 1591228800000 | 75729.3 |
| 1591315200000 | 76571.44 |
| 1591574400000 | 76086.58 |
| 1591660800000 | 75289.15 |
| 1591747200000 | 74843.36 |
| 1591833600000 | 72268.31 |
| 1591920000000 | 71570.98 |
| 1592179200000 | 71827.09 |
| 1592265600000 | 73323.2 |
| 1592352000000 | 73593.21 |
| 1592438400000 | 72980.99 |
| 1592524800000 | 72514.96 |
| 1592784000000 | 72608.02 |
| 1592870400000 | 73951.73 |
| 1592956800000 | 71653.04 |
| 1593043200000 | 71977.28 |
| 1593129600000 | 71763.86 |
| 1593388800000 | 72376.03 |
| 1593475200000 | 72618.36 |
| 1593561600000 | 73127.7 |
| 1593648000000 | 74193.5 |
| 1593734400000 | 74091.92 |
| 1593993600000 | 75679.89 |
| 1594080000000 | 75353.47 |
| 1594166400000 | 75103.71 |
| 1594252800000 | 74237.91 |
| 1594339200000 | 74948.13 |
| 1594598400000 | 76225.26 |
| 1594684800000 | 76137.43 |
| 1594771200000 | 77412.38 |
| 1594857600000 | 77427.95 |
| 1594944000000 | 77416.51 |
| 1595203200000 | 78305.91 |
| 1595289600000 | 78690.46 |
| 1595376000000 | 79531.54 |
| 1595462400000 | 79287.9 |
| 1595548800000 | 77945.49 |
| 1595808000000 | 78808.76 |
| 1595894400000 | 78608.46 |
| 1595980800000 | 79017.5 |
| 1596067200000 | 77410.72 |
| 1596153600000 | 77244.5 |
| 1596412800000 | 78187.29 |
| 1596499200000 | 78038.54 |
| 1596585600000 | 79636.34 |
| 1596672000000 | 79122.62 |
| 1596758400000 | 79259.43 |
| 1597017600000 | 79287.28 |
| 1597104000000 | 80297.47 |
| 1597190400000 | 81301.23 |
| 1597276800000 | 81459.04 |
| 1597363200000 | 80330.47 |
| 1597622400000 | 80905.77 |
| 1597708800000 | 80678.33 |
| 1597795200000 | 80907.21 |
| 1597881600000 | 79657.7 |
| 1597968000000 | 79369.95 |
| 1598227200000 | 80702.91 |
| 1598313600000 | 80599 |
| 1598400000000 | 81308.08 |
| 1598486400000 | 80383.16 |
| 1598572800000 | 80775.32 |
| 1598832000000 | 80902.97 |
| 1598918400000 | 80663.03 |
| 1599004800000 | 81027.66 |
| 1599091200000 | 79615.54 |
| 1599177600000 | 78547.44 |
| 1599436800000 | 80250.29 |
| 1599523200000 | 79134.15 |
| 1599609600000 | 80629.1 |
| 1599696000000 | 80845.12 |
| 1599782400000 | 80734.19 |
| 1600041600000 | 81169.19 |
| 1600128000000 | 81369.15 |
| 1600214400000 | 81809.52 |
| 1600300800000 | 81340.36 |
| 1600387200000 | 81361.14 |
| 1600646400000 | 77961.19 |
| 1600732800000 | 77903.8 |
| 1600819200000 | 77868.22 |
| 1600905600000 | 76922.11 |
| 1600992000000 | 77001.81 |
| 1601251200000 | 78856.44 |
| 1601337600000 | 79189.84 |
| 1601424000000 | 79362.68 |
| 1601510400000 | 79761.62 |
| 1601596800000 | 79858.52 |
| 1601856000000 | 81526.97 |
| 1601942400000 | 81790.63 |
| 1602028800000 | 81752.72 |
| 1602115200000 | 82390.13 |
| 1602201600000 | 83117.6 |
| 1602460800000 | 83727.65 |
| 1602547200000 | 82756.22 |
| 1602633600000 | 82903.96 |
| 1602720000000 | 81194.53 |
| 1602806400000 | 82118.47 |
| 1603065600000 | 82495.27 |
| 1603152000000 | 82711.94 |
| 1603238400000 | 81720.49 |
| 1603324800000 | 81353.92 |
| 1603411200000 | 81766 |
| 1603670400000 | 80004.88 |
| 1603756800000 | 79629.62 |
| 1603843200000 | 76791.08 |
| 1603929600000 | 76233.05 |
| 1604016000000 | 76381.88 |
| 1604275200000 | 77352.56 |
| 1604361600000 | 79538.87 |
| 1604448000000 | 81148.56 |
| 1604534400000 | 82938.5 |
| 1604620800000 | 82994.16 |
| 1604880000000 | 84935.44 |
| 1604966400000 | 85477.45 |
| 1605052800000 | 85599.54 |
| 1605139200000 | 85587.17 |
| 1605225600000 | 85876.51 |
| 1605484800000 | 86919.51 |
| 1605571200000 | 86898.92 |
| 1605657600000 | 87263.58 |
| 1605744000000 | 86465.59 |
| 1605830400000 | 87138.1 |
| 1606089600000 | 86833.23 |
| 1606176000000 | 87759.81 |
| 1606262400000 | 88115.78 |
| 1606348800000 | 88288.95 |
| 1606435200000 | 89292.01 |
| 1606694400000 | 89165.31 |
| 1606780800000 | 89747.22 |
| 1606867200000 | 89767.72 |
| 1606953600000 | 90255.64 |
| 1607040000000 | 90546.91 |
| 1607299200000 | 90439.05 |
| 1607385600000 | 90484.93 |
| 1607472000000 | 90392.82 |
| 1607558400000 | 90490.58 |
| 1607644800000 | 89898.8 |
| 1607904000000 | 90276.63 |
| 1607990400000 | 90740.15 |
| 1608076800000 | 91563.05 |
| 1608163200000 | 92510.43 |
| 1608249600000 | 92302.96 |
| 1608508800000 | 90631.26 |
| 1608595200000 | 91169.22 |
| 1608681600000 | 92146.62 |
| 1608768000000 | 92121.8 |
| 1608854400000 | 92121.8 |
| 1609113600000 | 93119.5 |
| 1609200000000 | 93847.59 |
| 1609286400000 | 93802.95 |
| 1609372800000 | 93084.17 |
| 1609718400000 | 94284.39 |
| 1609804800000 | 94214.94 |
| 1609891200000 | 95078.48 |
| 1609977600000 | 95353.07 |
| 1610064000000 | 96025.5 |
| 1610323200000 | 94609.55 |
| 1610409600000 | 94799.97 |
| 1610496000000 | 94994.59 |
| 1610582400000 | 95348.75 |
| 1610668800000 | 93887.15 |
| 1610928000000 | 94053.32 |
| 1611014400000 | 94351.25 |
| 1611100800000 | 94581.29 |
| 1611187200000 | 95174.16 |
| 1611273600000 | 94527.58 |
| 1611532800000 | 93192.65 |
| 1611619200000 | 93736.61 |
| 1611705600000 | 92212.98 |
| 1611792000000 | 92774.45 |
| 1611878400000 | 91961.11 |
| 1612137600000 | 92606.35 |
| 1612224000000 | 93598.45 |
| 1612310400000 | 93773.25 |
| 1612396800000 | 93907.49 |
| 1612483200000 | 94314.23 |
| 1612742400000 | 94668.72 |
| 1612828800000 | 94887.38 |
| 1612915200000 | 94959.23 |
| 1613001600000 | 95432.32 |
| 1613088000000 | 95608.53 |
| 1613347200000 | 96545.24 |
| 1613433600000 | 96325.09 |
| 1613520000000 | 94769.17 |
| 1613606400000 | 94224.93 |
| 1613692800000 | 95423.89 |
| 1613952000000 | 95160.08 |
| 1614038400000 | 94549.22 |
| 1614124800000 | 94499.2 |
| 1614211200000 | 95434.81 |
| 1614297600000 | 93385.85 |
| 1614556800000 | 94429.08 |
| 1614643200000 | 94732.16 |
| 1614729600000 | 94784.4 |
| 1614816000000 | 94228.39 |
| 1614902400000 | 92356.25 |
| 1615161600000 | 93606.3 |
| 1615248000000 | 94559.9 |
| 1615334400000 | 94832.1 |
| 1615420800000 | 96114.35 |
| 1615507200000 | 95705.83 |
| 1615766400000 | 95607.18 |
| 1615852800000 | 96234.19 |
| 1615939200000 | 95709.44 |
| 1616025600000 | 96461.54 |
| 1616112000000 | 95909.17 |
| 1616371200000 | 96438.19 |
| 1616457600000 | 95777.04 |
| 1616544000000 | 95519.03 |
| 1616630400000 | 94767.65 |
| 1616716800000 | 95735.05 |
| 1616976000000 | 95273.53 |
| 1617062400000 | 95681.22 |
| 1617148800000 | 95797.75 |
| 1617235200000 | 96675.53 |
| 1617321600000 | 96672.63 |
| 1617580800000 | 97001.16 |
| 1617667200000 | 97976.56 |
| 1617753600000 | 98671.76 |
| 1617840000000 | 98987.75 |
| 1617926400000 | 99120.56 |
| 1618185600000 | 98877.2 |
| 1618272000000 | 99674.31 |
| 1618358400000 | 100170.3 |
| 1618444800000 | 100419.97 |
| 1618531200000 | 101582 |
| 1618790400000 | 101691.52 |
| 1618876800000 | 100273.06 |
| 1618963200000 | 100268.81 |
| 1619049600000 | 101148.61 |
| 1619136000000 | 101588.71 |
| 1619395200000 | 102313.25 |
| 1619481600000 | 102526.13 |
| 1619568000000 | 102577.72 |
| 1619654400000 | 102246.06 |
| 1619740800000 | 101136.63 |
| 1620000000000 | 101991.36 |
| 1620086400000 | 99907.47 |
| 1620172800000 | 101419.63 |
| 1620259200000 | 101587.21 |
| 1620345600000 | 103423.11 |
| 1620604800000 | 103509.71 |
| 1620691200000 | 101326.26 |
| 1620777600000 | 100504.37 |
| 1620864000000 | 100451.49 |
| 1620950400000 | 102098.58 |
| 1621209600000 | 101973.68 |
| 1621296000000 | 103285.34 |
| 1621382400000 | 101609.83 |
| 1621468800000 | 102892.22 |
| 1621555200000 | 103364.52 |
| 1621814400000 | 103894.4 |
| 1621900800000 | 104712.81 |
| 1621987200000 | 104367.65 |
| 1622073600000 | 104812.18 |
| 1622160000000 | 105205.06 |
| 1622419200000 | 105370.68 |
| 1622505600000 | 106421.11 |
| 1622592000000 | 105953.26 |
| 1622678400000 | 105277.69 |
| 1622764800000 | 105953.94 |
| 1623024000000 | 106559.92 |
| 1623110400000 | 106691.79 |
| 1623196800000 | 106726.03 |
| 1623283200000 | 106254.29 |
| 1623369600000 | 106302.56 |
| 1623628800000 | 106792.93 |
| 1623715200000 | 106535.5 |
| 1623801600000 | 106666.01 |
| 1623888000000 | 104613.28 |
| 1623974400000 | 102584.57 |
| 1624233600000 | 103617.55 |
| 1624320000000 | 103807.65 |
| 1624406400000 | 103525.01 |
| 1624492800000 | 104575.04 |
| 1624579200000 | 104949.5 |
| 1624838400000 | 103839.63 |
| 1624924800000 | 104097.76 |
| 1625011200000 | 102912.84 |
| 1625097600000 | 103769.8 |
| 1625184000000 | 104063.28 |
| 1625443200000 | 104569.59 |
| 1625529600000 | 103961.39 |
| 1625616000000 | 104354.11 |
| 1625702400000 | 103055.79 |
| 1625788800000 | 104068.82 |
| 1626048000000 | 104841.21 |
| 1626134400000 | 104343.02 |
| 1626220800000 | 104168.74 |
| 1626307200000 | 103119.81 |
| 1626393600000 | 102914.84 |
| 1626652800000 | 100997.46 |
| 1626739200000 | 100957.25 |
| 1626825600000 | 102841.86 |
| 1626912000000 | 103863.19 |
| 1626998400000 | 104549.01 |
| 1627257600000 | 105058.72 |
| 1627344000000 | 104794.02 |
| 1627430400000 | 105148.44 |
| 1627516800000 | 106360.17 |
| 1627603200000 | 105667.42 |
| 1627862400000 | 106508.28 |
| 1627948800000 | 105998.55 |
| 1628035200000 | 106361.74 |
| 1628121600000 | 106734.62 |
| 1628208000000 | 105988.29 |
| 1628467200000 | 105764.81 |
| 1628553600000 | 106133.97 |
| 1628640000000 | 106346.26 |
| 1628726400000 | 106548.39 |
| 1628812800000 | 107439.35 |
| 1629072000000 | 106896.41 |
| 1629158400000 | 106191.59 |
| 1629244800000 | 106698.86 |
| 1629331200000 | 104965.9 |
| 1629417600000 | 105193.38 |
| 1629676800000 | 106514.6 |
| 1629763200000 | 106884.61 |
| 1629849600000 | 106876.11 |
| 1629936000000 | 106674.68 |
| 1630022400000 | 107443.16 |
| 1630281600000 | 107752.36 |
| 1630368000000 | 107203.28 |
| 1630454400000 | 108292.78 |
| 1630540800000 | 109000.02 |
| 1630627200000 | 108301.35 |
| 1630886400000 | 108617.69 |
| 1630972800000 | 108288.44 |
| 1631059200000 | 106845.78 |
| 1631145600000 | 106875.89 |
| 1631232000000 | 106562.82 |
| 1631491200000 | 106165.44 |
| 1631577600000 | 106498.01 |
| 1631664000000 | 105604.26 |
| 1631750400000 | 105837.99 |
| 1631836800000 | 104906.3 |
| 1632096000000 | 102884.05 |
| 1632182400000 | 103508.14 |
| 1632268800000 | 104290.48 |
| 1632355200000 | 105405.11 |
| 1632441600000 | 104085.19 |
| 1632700800000 | 103598.74 |
| 1632787200000 | 101350.06 |
| 1632873600000 | 100975.69 |
| 1632960000000 | 100695.47 |
| 1633046400000 | 100257.05 |
| 1633305600000 | 100149.77 |
| 1633392000000 | 100680.28 |
| 1633478400000 | 99127.82 |
| 1633564800000 | 100690.67 |
| 1633651200000 | 100419.49 |
| 1633910400000 | 100096.68 |
| 1633996800000 | 100203.11 |
| 1634083200000 | 101125.44 |
| 1634169600000 | 102243.23 |
| 1634256000000 | 103141.01 |
| 1634515200000 | 102675.14 |
| 1634601600000 | 103600.06 |
| 1634688000000 | 103977.7 |
| 1634774400000 | 104035.69 |
| 1634860800000 | 104490.91 |
| 1635120000000 | 104134.79 |
| 1635206400000 | 104714.16 |
| 1635292800000 | 104303.15 |
| 1635379200000 | 105161.65 |
| 1635465600000 | 103588.9 |
| 1635724800000 | 104619 |
| 1635811200000 | 104888.05 |
| 1635897600000 | 105104.82 |
| 1635984000000 | 105579.36 |
| 1636070400000 | 105446.74 |
| 1636329600000 | 105696.85 |
| 1636416000000 | 105567.25 |
| 1636502400000 | 104987.52 |
| 1636588800000 | 104682.12 |
| 1636675200000 | 104887.35 |
| 1636934400000 | 105116.5 |
| 1637020800000 | 104534.51 |
| 1637107200000 | 104024.95 |
| 1637193600000 | 103910.44 |
| 1637280000000 | 103331.74 |
| 1637539200000 | 102521.19 |
| 1637625600000 | 101153.54 |
| 1637712000000 | 100570.2 |
| 1637798400000 | 101434 |
| 1637884800000 | 99437.9 |
| 1638144000000 | 99361.72 |
| 1638230400000 | 98388.85 |
| 1638316800000 | 100151.12 |
| 1638403200000 | 99063.12 |
| 1638489600000 | 97878.22 |
| 1638748800000 | 98919.27 |
| 1638835200000 | 100825.19 |
| 1638921600000 | 101073.84 |
| 1639008000000 | 100428.54 |
| 1639094400000 | 100198.48 |
| 1639353600000 | 99453.4 |
| 1639440000000 | 98578.94 |
| 1639526400000 | 98574.33 |
| 1639612800000 | 99822.53 |
| 1639699200000 | 99232.09 |
| 1639958400000 | 98013.17 |
| 1640044800000 | 99206.27 |
| 1640131200000 | 100599.44 |
| 1640217600000 | 101325.04 |
| 1640304000000 | 101557.71 |
| 1640563200000 | 102112.37 |
| 1640649600000 | 102676.31 |
| 1640736000000 | 103071.77 |
| 1640822400000 | 102968.18 |
| 1640908800000 | 103239.69 |
| 1641168000000 | 103299.83 |
| 1641254400000 | 103750.31 |
| 1641340800000 | 104184.98 |
| 1641427200000 | 102692.17 |
| 1641513600000 | 102624.46 |
| 1641772800000 | 100461.29 |
| 1641859200000 | 101383.6 |
| 1641945600000 | 102723.78 |
| 1642032000000 | 103105.04 |
| 1642118400000 | 101705.27 |
| 1642377600000 | 101848.51 |
| 1642464000000 | 100098.45 |
| 1642550400000 | 100289.76 |
| 1642636800000 | 100771.2 |
| 1642723200000 | 98453.13 |
| 1642982400000 | 94297.52 |
| 1643068800000 | 94287.84 |
| 1643155200000 | 96241.33 |
| 1643241600000 | 95489.11 |
| 1643328000000 | 94817.85 |
| 1643587200000 | 96190.83 |
| 1643673600000 | 97651.57 |
| 1643760000000 | 98565.72 |
| 1643846400000 | 98000.82 |
| 1643932800000 | 96874.91 |
| 1644192000000 | 97138.63 |
| 1644278400000 | 96776.85 |
| 1644364800000 | 98666.28 |
| 1644451200000 | 98882.33 |
| 1644537600000 | 97678.54 |
| 1644796800000 | 95151.57 |
| 1644883200000 | 97166.62 |
| 1644969600000 | 97403.74 |
| 1645056000000 | 96750.85 |
| 1645142400000 | 95572.36 |
| 1645401600000 | 94042.2 |
| 1645488000000 | 94250.41 |
| 1645574400000 | 93846.59 |
| 1645660800000 | 89275.14 |
| 1645747200000 | 93137.92 |
| 1646006400000 | 93637.47 |
| 1646092800000 | 90605.37 |
| 1646179200000 | 90082.35 |
| 1646265600000 | 88138.98 |
| 1646352000000 | 83868.71 |
| 1646611200000 | 82261.79 |
| 1646697600000 | 81852.31 |
| 1646784000000 | 87247.87 |
| 1646870400000 | 86035.78 |
| 1646956800000 | 86484.44 |
| 1647216000000 | 88026.73 |
| 1647302400000 | 87495.16 |
| 1647388800000 | 90809.55 |
| 1647475200000 | 92047.76 |
| 1647561600000 | 92387.07 |
| 1647820800000 | 92316.11 |
| 1647907200000 | 92771.02 |
| 1647993600000 | 91431.85 |
| 1648080000000 | 90974.33 |
| 1648166400000 | 90794.28 |
| 1648425600000 | 91067.09 |
| 1648512000000 | 94476.77 |
| 1648598400000 | 94393.19 |
| 1648684800000 | 93028.6 |
| 1648771200000 | 92805.48 |
| 1649030400000 | 93095.58 |
| 1649116800000 | 92485.83 |
| 1649203200000 | 90472.5 |
| 1649289600000 | 90319.12 |
| 1649376000000 | 91088.51 |
| 1649635200000 | 90842.69 |
| 1649721600000 | 90328.87 |
| 1649808000000 | 89832.8 |
| 1649894400000 | 89954.27 |
| 1649980800000 | 89954.27 |
| 1650240000000 | 90003.8 |
| 1650326400000 | 89852.52 |
| 1650412800000 | 91381.23 |
| 1650499200000 | 91646.17 |
| 1650585600000 | 89333.83 |
| 1650844800000 | 87443.67 |
| 1650931200000 | 85976.23 |
| 1651017600000 | 85167.39 |
| 1651104000000 | 86065.31 |
| 1651190400000 | 86843.74 |
| 1651449600000 | 85142.15 |
| 1651536000000 | 86060.47 |
| 1651622400000 | 85602.35 |
| 1651708800000 | 84523.69 |
| 1651795200000 | 83437.74 |
| 1652054400000 | 80293.2 |
| 1652140800000 | 80894.34 |
| 1652227200000 | 82266.09 |
| 1652313600000 | 80566.93 |
| 1652400000000 | 82291.12 |
| 1652659200000 | 82551.01 |
| 1652745600000 | 84561.09 |
| 1652832000000 | 83511.81 |
| 1652918400000 | 83293.38 |
| 1653004800000 | 83671.85 |
| 1653264000000 | 85524.65 |
| 1653350400000 | 84806.84 |
| 1653436800000 | 84847.65 |
| 1653523200000 | 85794.21 |
| 1653609600000 | 87101.56 |
| 1653868800000 | 88442.42 |
| 1653955200000 | 86898.97 |
| 1654041600000 | 85650.94 |
| 1654128000000 | 86716.31 |
| 1654214400000 | 86506.47 |
| 1654473600000 | 87229.88 |
| 1654560000000 | 86914.71 |
| 1654646400000 | 86533 |
| 1654732800000 | 84407.09 |
| 1654819200000 | 81416.13 |
| 1655078400000 | 78421.94 |
| 1655164800000 | 77160.63 |
| 1655251200000 | 78338.53 |
| 1655337600000 | 76627.93 |
| 1655424000000 | 76828.41 |
| 1655683200000 | 78138.16 |
| 1655769600000 | 78318.99 |
| 1655856000000 | 77750.55 |
| 1655942400000 | 76227.98 |
| 1656028800000 | 78187.11 |
| 1656288000000 | 79038.68 |
| 1656374400000 | 78709.19 |
| 1656460800000 | 77380.49 |
| 1656547200000 | 76168.49 |
| 1656633600000 | 76134.06 |
| 1656892800000 | 76373.38 |
| 1656979200000 | 73542.88 |
| 1657065600000 | 74313.14 |
| 1657152000000 | 75727.13 |
| 1657238400000 | 76411.72 |
| 1657497600000 | 75043 |
| 1657584000000 | 75015.24 |
| 1657670400000 | 74610.01 |
| 1657756800000 | 72615.63 |
| 1657843200000 | 74497.38 |
| 1658102400000 | 76296.09 |
| 1658188800000 | 77926.73 |
| 1658275200000 | 77517.88 |
| 1658361600000 | 77695.04 |
| 1658448000000 | 78491.34 |
| 1658707200000 | 78119.82 |
| 1658793600000 | 76958.34 |
| 1658880000000 | 77284.26 |
| 1658966400000 | 78398.48 |
| 1659052800000 | 80054.44 |
| 1659312000000 | 80344.91 |
| 1659398400000 | 79262.26 |
| 1659484800000 | 79398.2 |
| 1659571200000 | 80423.15 |
| 1659657600000 | 79241.87 |
| 1659916800000 | 80363.16 |
| 1660003200000 | 79672.07 |
| 1660089600000 | 82011 |
| 1660176000000 | 82479.78 |
| 1660262400000 | 81651.62 |
| 1660521600000 | 81255.56 |
| 1660608000000 | 80860.72 |
| 1660694400000 | 79451.58 |
| 1660780800000 | 79390.43 |
| 1660867200000 | 78013.09 |
| 1661126400000 | 76153.56 |
| 1661212800000 | 76036.09 |
| 1661299200000 | 76113.46 |
| 1661385600000 | 76227.36 |
| 1661472000000 | 74874.79 |
| 1661731200000 | 74154.2 |
| 1661817600000 | 74031.57 |
| 1661904000000 | 73928.75 |
| 1661990400000 | 71694 |
| 1662076800000 | 74069.38 |
| 1662336000000 | 72243.23 |
| 1662422400000 | 72377.43 |
| 1662508800000 | 72531.66 |
| 1662595200000 | 72964.08 |
| 1662681600000 | 74862.92 |
| 1662940800000 | 76957.04 |
| 1663027200000 | 74580.15 |
| 1663113600000 | 73490.66 |
| 1663200000000 | 73038.13 |
| 1663286400000 | 72102.87 |
| 1663545600000 | 71954.84 |
| 1663632000000 | 70550.91 |
| 1663718400000 | 70220.4 |
| 1663804800000 | 68247.8 |
| 1663891200000 | 65874.69 |
| 1664150400000 | 65270.76 |
| 1664236800000 | 64839.73 |
| 1664323200000 | 64776.06 |
| 1664409600000 | 64040.54 |
| 1664496000000 | 65497.65 |
| 1664755200000 | 66131.52 |
| 1664841600000 | 69283.11 |
| 1664928000000 | 67547.99 |
| 1665014400000 | 67099.3 |
| 1665100800000 | 65604.95 |
| 1665360000000 | 64957.18 |
| 1665446400000 | 64569.87 |
| 1665532800000 | 63979.4 |
| 1665619200000 | 64736.61 |
| 1665705600000 | 65572.18 |
| 1665964800000 | 67377.09 |
| 1666051200000 | 68426.96 |
| 1666137600000 | 67427.93 |
| 1666224000000 | 68060.31 |
| 1666310400000 | 67214.04 |
| 1666569600000 | 68898.48 |
| 1666656000000 | 70522.26 |
| 1666742400000 | 71611.83 |
| 1666828800000 | 71264.09 |
| 1666915200000 | 70847.74 |
| 1667174400000 | 70653.15 |
| 1667260800000 | 70917.08 |
| 1667347200000 | 70602.72 |
| 1667433600000 | 68949 |
| 1667520000000 | 71290.8 |
| 1667779200000 | 72361.44 |
| 1667865600000 | 73754.44 |
| 1667952000000 | 73373.82 |
| 1668038400000 | 76401.79 |
| 1668124800000 | 78158.99 |
| 1668384000000 | 78148.73 |
| 1668470400000 | 78587.93 |
| 1668556800000 | 77785.61 |
| 1668643200000 | 76615.47 |
| 1668729600000 | 77577.6 |
| 1668988800000 | 76540.6799 |
| 1669075200000 | 77266.2899 |
| 1669161600000 | 78311.56 |
| 1669248000000 | 79217.86 |
| 1669334400000 | 79103.96 |
| 1669593600000 | 78280.47 |
| 1669680000000 | 77580.95 |
| 1669766400000 | 77446.44 |
| 1669852800000 | 79669.41 |
| 1669939200000 | 79869.5399 |
| 1670198400000 | 79822.23 |
| 1670284800000 | 78981.76 |
| 1670371200000 | 78499.4 |
| 1670457600000 | 78639.9 |
| 1670544000000 | 79480.51 |
| 1670803200000 | 78838.6799 |
| 1670889600000 | 80693.98 |
| 1670976000000 | 80663.9299 |
| 1671062400000 | 78594.35 |
| 1671148800000 | 77316.94 |
| 1671408000000 | 77219.95 |
| 1671494400000 | 77387.5399 |
| 1671580800000 | 78665.72 |
| 1671667200000 | 77886.6 |
| 1671753600000 | 78290.42 |
| 1672012800000 | 78290.42 |
| 1672099200000 | 78796.01 |
| 1672185600000 | 78289.09 |
| 1672272000000 | 79341.52 |
| 1672358400000 | 78462.23 |
| 1672617600000 | 79359.78 |
| 1672704000000 | 79276.53 |
| 1672790400000 | 80817.25 |
| 1672876800000 | 80010.09 |
| 1672963200000 | 81374.86 |
| 1673222400000 | 83395.99 |
| 1673308800000 | 82768.37 |
| 1673395200000 | 83317.07 |
| 1673481600000 | 84349.61 |
| 1673568000000 | 84644.14 |
| 1673827200000 | 85360.8 |
| 1673913600000 | 85425.76 |
| 1674000000000 | 85979.59 |
| 1674086400000 | 84137.16 |
| 1674172800000 | 85026.9299 |
| 1674432000000 | 85848.05 |
| 1674518400000 | 86114.16 |
| 1674604800000 | 85764.58 |
| 1674691200000 | 86026.59 |
| 1674777600000 | 86439.15 |
| 1675036800000 | 86469.32 |
| 1675123200000 | 86004.28 |
| 1675209600000 | 87023.59 |
| 1675296000000 | 89204.09 |
| 1675382400000 | 88509.74 |
| 1675641600000 | 86468.39 |
| 1675728000000 | 86127.39 |
| 1675814400000 | 86571.25 |
| 1675900800000 | 87063.76 |
| 1675987200000 | 85240.88 |
| 1676246400000 | 86114.22 |
| 1676332800000 | 86308.3 |
| 1676419200000 | 86566.65 |
| 1676505600000 | 87065 |
| 1676592000000 | 86593.1 |
| 1676851200000 | 86774.38 |
| 1676937600000 | 86261.44 |
| 1677024000000 | 85481.05 |
| 1677110400000 | 85439.36 |
| 1677196800000 | 84441.31 |
| 1677456000000 | 85800.1 |
| 1677542400000 | 85659.86 |
| 1677628800000 | 85578.81 |
| 1677715200000 | 85379.52 |
| 1677801600000 | 86326 |
| 1678060800000 | 87126.63 |
| 1678147200000 | 85607.48 |
| 1678233600000 | 85412.78 |
| 1678320000000 | 85257.97 |
| 1678406400000 | 84706.96 |
| 1678665600000 | 82903.25 |
| 1678752000000 | 84132.1799 |
| 1678838400000 | 79744.49 |
| 1678924800000 | 81434.62 |
| 1679011200000 | 80560.57 |
| 1679270400000 | 81616.73 |
| 1679356800000 | 83361.31 |
| 1679443200000 | 83247.5399 |
| 1679529600000 | 83817.9299 |
| 1679616000000 | 80996.63 |
| 1679875200000 | 82093.52 |
| 1679961600000 | 82235.81 |
| 1680048000000 | 83405.52 |
| 1680134400000 | 85211.75 |
| 1680220800000 | 85362.7 |
| 1680480000000 | 85293.53 |
| 1680566400000 | 85908.96 |
| 1680652800000 | 84786.34 |
| 1680739200000 | 85549.6799 |
| 1680825600000 | 85549.6799 |
| 1681084800000 | 84857.27 |
| 1681171200000 | 86146.88 |
| 1681257600000 | 86727.28 |
| 1681344000000 | 87551.42 |
| 1681430400000 | 87822.94 |
| 1681689600000 | 87337.87 |
| 1681776000000 | 88244.73 |
| 1681862400000 | 88135.53 |
| 1681948800000 | 87948.03 |
| 1682035200000 | 88106.46 |
| 1682294400000 | 88883.38 |
| 1682380800000 | 87750.72 |
| 1682467200000 | 87633.63 |
| 1682553600000 | 87545.13 |
| 1682640000000 | 88428.88 |
| 1682899200000 | 88004.5399 |
| 1682985600000 | 86798.2 |
| 1683072000000 | 87744.7899 |
| 1683158400000 | 86606.06 |
| 1683244800000 | 87754.97 |
| 1683504000000 | 88033.2899 |
| 1683590400000 | 87246.32 |
| 1683676800000 | 87266.2 |
| 1683763200000 | 86951.4299 |
| 1683849600000 | 86746.32 |
| 1684108800000 | 87231.26 |
| 1684195200000 | 86541.06 |
| 1684281600000 | 85961.57 |
| 1684368000000 | 85857.7899 |
| 1684454400000 | 86662.2899 |
| 1684713600000 | 86914.65 |
| 1684800000000 | 86300.59 |
| 1684886400000 | 84523.28 |
| 1684972800000 | 83794.7 |
| 1685059200000 | 84318.16 |
| 1685318400000 | 84264.94 |
| 1685404800000 | 83952.02 |
| 1685491200000 | 82301.88 |
| 1685577600000 | 83522.57 |
| 1685664000000 | 85094.02 |
| 1685923200000 | 84469.13 |
| 1686009600000 | 84692.92 |
| 1686096000000 | 84817.24 |
| 1686182400000 | 85436.13 |
| 1686268800000 | 85211.59 |
| 1686528000000 | 85429.81 |
| 1686614400000 | 86375.63 |
| 1686700800000 | 87217.48 |
| 1686787200000 | 87194.96 |
| 1686873600000 | 87638.95 |
| 1687132800000 | 86518.45 |
| 1687219200000 | 85771.63 |
| 1687305600000 | 85697.78 |
| 1687392000000 | 85256.98 |
| 1687478400000 | 84042.62 |
| 1687737600000 | 84247.38 |
| 1687824000000 | 84819.45 |
| 1687910400000 | 85389.48 |
| 1687996800000 | 85341.7899 |
| 1688083200000 | 86427.74 |
| 1688342400000 | 86324.94 |
| 1688428800000 | 86600.23 |
| 1688515200000 | 85729.64 |
| 1688601600000 | 83727.35 |
| 1688688000000 | 84717.98 |
| 1688947200000 | 85012.37 |
| 1689033600000 | 86076.26 |
| 1689120000000 | 88605.14 |
| 1689206400000 | 89780.49 |
| 1689292800000 | 89780.02 |
| 1689552000000 | 89218.47 |
| 1689638400000 | 89907.33 |
| 1689724800000 | 89936.73 |
| 1689811200000 | 89680.2899 |
| 1689897600000 | 89436.58 |
| 1690156800000 | 89388.99 |
| 1690243200000 | 89465.83 |
| 1690329600000 | 89508.6 |
| 1690416000000 | 89868.7899 |
| 1690502400000 | 90145.45 |
| 1690761600000 | 89924.91 |
| 1690848000000 | 88977.32 |
| 1690934400000 | 87435.11 |
| 1691020800000 | 87246.5 |
| 1691107200000 | 88412.86 |
| 1691366400000 | 88085.96 |
| 1691452800000 | 86904.07 |
| 1691539200000 | 87602.7899 |
| 1691625600000 | 88720.73 |
| 1691712000000 | 87282.27 |
| 1691971200000 | 86835.37 |
| 1692057600000 | 86459.3 |
| 1692144000000 | 86036.57 |
| 1692230400000 | 85087.55 |
| 1692316800000 | 84406.83 |
| 1692576000000 | 84500.83 |
| 1692662400000 | 84621.88 |
| 1692748800000 | 84849.13 |
| 1692835200000 | 84519.39 |
| 1692921600000 | 83997.5399 |
| 1693180800000 | 85248.34 |
| 1693267200000 | 86148.13 |
| 1693353600000 | 86847.7899 |
| 1693440000000 | 86339.73 |
| 1693526400000 | 85802.92 |
| 1693785600000 | 85634.37 |
| 1693872000000 | 84644.53 |
| 1693958400000 | 84379.39 |
| 1694044800000 | 83880.9299 |
| 1694131200000 | 83910.85 |
| 1694390400000 | 84618.56 |
| 1694476800000 | 83990.66 |
| 1694563200000 | 83903.78 |
| 1694649600000 | 84468.14 |
| 1694736000000 | 84608.74 |
| 1694995200000 | 83661.61 |
| 1695081600000 | 83787.67 |
| 1695168000000 | 84850.49 |
| 1695254400000 | 83425.56 |
| 1695340800000 | 82948.86 |
| 1695600000000 | 81773.49 |
| 1695686400000 | 81241.36 |
| 1695772800000 | 80382.61 |
| 1695859200000 | 80875.02 |
| 1695945600000 | 81793.86 |
| 1696204800000 | 80038.01 |
| 1696291200000 | 78859.89 |
| 1696377600000 | 78753.01 |
| 1696464000000 | 79198.2899 |
| 1696550400000 | 79706.19 |
| 1696809600000 | 79513.09 |
| 1696896000000 | 81284 |
| 1696982400000 | 81361.38 |
| 1697068800000 | 80958.3 |
| 1697155200000 | 79678.48 |
| 1697414400000 | 80261.65 |
| 1697500800000 | 80227.5399 |
| 1697587200000 | 79082.33 |
| 1697673600000 | 78561.12 |
| 1697760000000 | 77570.16 |
| 1698019200000 | 77684.96 |
| 1698105600000 | 77692.95 |
| 1698192000000 | 77113.05 |
| 1698278400000 | 76536.44 |
| 1698364800000 | 76832.8 |
| 1698624000000 | 77357.77 |
| 1698710400000 | 77863.56 |
| 1698796800000 | 78086.55 |
| 1698883200000 | 80296.7899 |
| 1698969600000 | 81834.97 |
| 1699228800000 | 81410.94 |
| 1699315200000 | 80659.61 |
| 1699401600000 | 81087.98 |
| 1699488000000 | 81963.81 |
| 1699574400000 | 80836.42 |
| 1699833600000 | 81602.57 |
| 1699920000000 | 84721.97 |
| 1700006400000 | 85418.82 |
| 1700092800000 | 84849.24 |
| 1700179200000 | 85828.69 |
| 1700438400000 | 86427.2899 |
| 1700524800000 | 86105.56 |
| 1700611200000 | 85836.44 |
| 1700697600000 | 86340.9 |
| 1700784000000 | 86901.14 |
| 1701043200000 | 86659.35 |
| 1701129600000 | 86710.03 |
| 1701216000000 | 87294.49 |
| 1701302400000 | 87096.19 |
| 1701388800000 | 87269.35 |
| 1701648000000 | 86853.31 |
| 1701734400000 | 87193.55 |
| 1701820800000 | 87491.11 |
| 1701907200000 | 87230 |
| 1701993600000 | 87673.3 |
| 1702252800000 | 87581.6799 |
| 1702339200000 | 87616.4 |
| 1702425600000 | 87666.58 |
| 1702512000000 | 91224.26 |
| 1702598400000 | 90680.2 |
| 1702857600000 | 90322.83 |
| 1702944000000 | 91383.4 |
| 1703030400000 | 91567.3 |
| 1703116800000 | 91498.26 |
| 1703203200000 | 91861.07 |
| 1703462400000 | 91861.07 |
| 1703548800000 | 91943.92 |
| 1703635200000 | 92955.88 |
| 1703721600000 | 92829.2899 |
| 1703808000000 | 92402.3 |
| 1704153600000 | 91622.15 |
| 1704240000000 | 90025.97 |
| 1704326400000 | 91276.23 |
| 1704412800000 | 91256.4 |
| 1704672000000 | 91716.14 |
| 1704758400000 | 90990.12 |
| 1704844800000 | 91232.7899 |
| 1704931200000 | 90502.65 |
| 1705017600000 | 91501.76 |
| 1705276800000 | 90863.78 |
| 1705363200000 | 89967.53 |
| 1705449600000 | 88695.0399 |
| 1705536000000 | 89012.91 |
| 1705622400000 | 88799.8 |
| 1705881600000 | 89733.49 |
| 1705968000000 | 89092.4 |
| 1706054400000 | 90495.75 |
| 1706140800000 | 90196.47 |
| 1706227200000 | 91297.67 |
| 1706486400000 | 90565.34 |
| 1706572800000 | 90876.94 |
| 1706659200000 | 91286.21 |
| 1706745600000 | 90533.08 |
| 1706832000000 | 90180.78 |
| 1707091200000 | 89423.21 |
| 1707177600000 | 89938.1 |
| 1707264000000 | 89738.02 |
| 1707350400000 | 89842.52 |
| 1707436800000 | 90036.21 |
| 1707696000000 | 90631.42 |
| 1707782400000 | 89343.0399 |
| 1707868800000 | 90024.71 |
| 1707955200000 | 91344.5 |
| 1708041600000 | 91873.7 |
| 1708300800000 | 91774.3 |
| 1708387200000 | 92130.62 |
| 1708473600000 | 91941.57 |
| 1708560000000 | 92503.96 |
| 1708646400000 | 92885.53 |
| 1708905600000 | 92797.84 |
| 1708992000000 | 92900.73 |
| 1709078400000 | 92380.51 |
| 1709164800000 | 92266.14 |
| 1709251200000 | 93084.53 |
| 1709510400000 | 93006.59 |
| 1709596800000 | 93065.44 |
| 1709683200000 | 93513.91 |
| 1709769600000 | 94293.12 |
| 1709856000000 | 94933.17 |
| 1710115200000 | 94352.76 |
| 1710201600000 | 95060.77 |
| 1710288000000 | 95506.8 |
| 1710374400000 | 94747.71 |
| 1710460800000 | 94432.72 |
| 1710720000000 | 94320.46 |
| 1710806400000 | 94608.42 |
| 1710892800000 | 94706.67 |
| 1710979200000 | 95656.36 |
| 1711065600000 | 95523.55 |
| 1711324800000 | 95700.76 |
| 1711411200000 | 95923.11 |
| 1711497600000 | 96034.38 |
| 1711584000000 | 96000.24 |
| 1711670400000 | 96000.24 |
| STOXX Developed Europe ex UK Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 35.571229196414 | 23.812112940479 |
| 2018 | -15.719518555484 | -12.590928385861 |
| 2019 | 24.75477940064 | 26.477486432884 |
| 2020 | 14.310350270331 | 15.038220208871 |
| 2021 | 10.866046044171 | 16.332870757893 |
| 2022 | -23.999936458546 | -19.150896804269 |
| 2023 | 17.766599292425 | 15.756189697054 |
| 2024 | 8.4453676075325 | 4.0109408264871 |
Methodology
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344091 | SWDEGMGR | .SWDEGMGR | |
| Net Return EUR | CH1213344083 | SWDEGMR | .SWDEGMR | |
| Price EUR | CH1213344109 | SWDEGMP | .SWDEGMP | |
| Price USD | CH1213344075 | SWDEGML | .SWDEGML | |
| Net Return USD | CH1213344059 | SWDEGMV | .SWDEGMV | |
| Gross Return USD | CH1213344067 | SWDEGMGV | .SWDEGMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE BANK | Banks | Germany | 2.294% |
| ASM INTERNATIONAL | Technology | Netherlands | 2.083% |
| MICHELIN | Automobiles and Parts | France | 1.938% |
| LEGRAND | Industrial Goods and Services | France | 1.916% |
| PUBLICIS GRP | Media | France | 1.848% |
| TELEFONICA | Telecommunications | Spain | 1.812% |
| RHEINMETALL | Industrial Goods and Services | Germany | 1.688% |
| RWE | Utilities | Germany | 1.653% |
| GRP SOCIETE GENERALE | Banks | France | 1.527% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 1.495% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.