Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK
Index Description
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK | 10,958.7 | 8,255.4 | 23.8 | 9.3 | 356.2 | 0.2 | 4.3 | 0.0 | 3.4 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 17.6 |
---|---|
Industrial Goods and Services | 14.8 |
Technology | 9.4 |
Banks | 8.9 |
Consumer Products and Services | 6.5 |
Insurance | 6.5 |
Food, Beverage and Tobacco | 6.1 |
Construction and Materials | 4.4 |
Financial Services | 4.0 |
Utilities | 3.9 |
Country weighting
France | 22.3 |
---|---|
Switzerland | 18.6 |
Germany | 17.4 |
Netherlands | 8.3 |
Sweden | 7.7 |
Denmark | 6.6 |
Italy | 6.0 |
Spain | 5.5 |
Belgium | 2.2 |
Finland | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK | -6.0 | 6.1 | 23.9 | 8.3 | 47.9 | N/A | N/A | 23.8 | 2.7 | 8.1 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK | N/A | N/A | 13.1 | 19.3 | 20.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.7 | 10.6 | 10.5 | 14.0 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK | 0.8 | 0.7 | 0.8 | 0.9 | 0.8 | -6.1 | -1.1 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK | 16.7 | 14.9 | 15.4 | 15.4 | 2.1 | 3.8 | 1.4 | 16.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe ex UK | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.49 |
859248000000 | 1015.49 |
859334400000 | 1032.2 |
859420800000 | 1049.19 |
859507200000 | 1049.68 |
859766400000 | 1053.75 |
859852800000 | 1026.23 |
859939200000 | 1021.5 |
860025600000 | 1022.27 |
860112000000 | 1020.75 |
860371200000 | 1027.27 |
860457600000 | 1026.13 |
860544000000 | 1031.41 |
860630400000 | 1032.46 |
860716800000 | 1028.74 |
860976000000 | 1021.9 |
861062400000 | 1039.32 |
861148800000 | 1041.13 |
861235200000 | 1050.96 |
861321600000 | 1054.07 |
861580800000 | 1065.78 |
861667200000 | 1060.88 |
861753600000 | 1070.65 |
861840000000 | 1077.61 |
861926400000 | 1066.35 |
862185600000 | 1064.55 |
862272000000 | 1083.2 |
862358400000 | 1089.36 |
862444800000 | 1098.01 |
862531200000 | 1103.39 |
862790400000 | 1113.98 |
862876800000 | 1121.8 |
862963200000 | 1126.82 |
863049600000 | 1137.15 |
863136000000 | 1154.68 |
863395200000 | 1160.41 |
863481600000 | 1172.54 |
863568000000 | 1187.39 |
863654400000 | 1192.9 |
863740800000 | 1204.89 |
864000000000 | 1200.04 |
864086400000 | 1207.97 |
864172800000 | 1232.96 |
864259200000 | 1226.33 |
864345600000 | 1237.45 |
864604800000 | 1237.92 |
864691200000 | 1230.92 |
864777600000 | 1221.23 |
864864000000 | 1221.66 |
864950400000 | 1200.62 |
865209600000 | 1205.74 |
865296000000 | 1218.51 |
865382400000 | 1223.57 |
865468800000 | 1234.21 |
865555200000 | 1244.44 |
865814400000 | 1256.77 |
865900800000 | 1251.12 |
865987200000 | 1256.78 |
866073600000 | 1267.69 |
866160000000 | 1273.96 |
866419200000 | 1279.8 |
866505600000 | 1274.05 |
866592000000 | 1282.17 |
866678400000 | 1296.23 |
866764800000 | 1303.89 |
867024000000 | 1317.99 |
867110400000 | 1319.89 |
867196800000 | 1342.14 |
867283200000 | 1342.77 |
867369600000 | 1335.85 |
867628800000 | 1320.17 |
867715200000 | 1335.28 |
867801600000 | 1334.01 |
867888000000 | 1352.29 |
867974400000 | 1354.73 |
868233600000 | 1372.34 |
868320000000 | 1365.51 |
868406400000 | 1373.86 |
868492800000 | 1370.48 |
868579200000 | 1361.19 |
868838400000 | 1356.51 |
868924800000 | 1352.83 |
869011200000 | 1377.94 |
869097600000 | 1377.87 |
869184000000 | 1358.62 |
869443200000 | 1342.21 |
869529600000 | 1354.09 |
869616000000 | 1378.19 |
869702400000 | 1360.15 |
869788800000 | 1360.98 |
870048000000 | 1359.21 |
870134400000 | 1352.75 |
870220800000 | 1366.16 |
870307200000 | 1363.34 |
870393600000 | 1345.72 |
870652800000 | 1325.89 |
870739200000 | 1317.23 |
870825600000 | 1334.72 |
870912000000 | 1356.21 |
870998400000 | 1358.14 |
871257600000 | 1342.9 |
871344000000 | 1343.83 |
871430400000 | 1330.76 |
871516800000 | 1322.5 |
871603200000 | 1324.29 |
871862400000 | 1305.04 |
871948800000 | 1327.28 |
872035200000 | 1336.42 |
872121600000 | 1342.95 |
872208000000 | 1326.61 |
872467200000 | 1326.97 |
872553600000 | 1322.73 |
872640000000 | 1321.23 |
872726400000 | 1312.97 |
872812800000 | 1298.39 |
873072000000 | 1309.1 |
873158400000 | 1329.46 |
873244800000 | 1339.41 |
873331200000 | 1340.96 |
873417600000 | 1358.47 |
873676800000 | 1356.48 |
873763200000 | 1347.38 |
873849600000 | 1340.37 |
873936000000 | 1335.11 |
874022400000 | 1346.2 |
874281600000 | 1372.37 |
874368000000 | 1390.21 |
874454400000 | 1406.29 |
874540800000 | 1420.89 |
874627200000 | 1426.22 |
874886400000 | 1441.17 |
874972800000 | 1443.46 |
875059200000 | 1467.15 |
875145600000 | 1469.18 |
875232000000 | 1479.04 |
875491200000 | 1477.51 |
875577600000 | 1490.62 |
875664000000 | 1498.39 |
875750400000 | 1503.77 |
875836800000 | 1530.7 |
876096000000 | 1528.52 |
876182400000 | 1527.94 |
876268800000 | 1529.22 |
876355200000 | 1508.18 |
876441600000 | 1501.31 |
876700800000 | 1526.83 |
876787200000 | 1535.05 |
876873600000 | 1533.52 |
876960000000 | 1532.76 |
877046400000 | 1492.7 |
877305600000 | 1494.26 |
877392000000 | 1504.38 |
877478400000 | 1500.78 |
877564800000 | 1471.35 |
877651200000 | 1476.48 |
877910400000 | 1451.53 |
877996800000 | 1396.15 |
878083200000 | 1461.41 |
878169600000 | 1450.43 |
878256000000 | 1457.16 |
878515200000 | 1476.92 |
878601600000 | 1478.9 |
878688000000 | 1501.34 |
878774400000 | 1492.82 |
878860800000 | 1470.7 |
879120000000 | 1480.66 |
879206400000 | 1481.54 |
879292800000 | 1463.87 |
879379200000 | 1464.6 |
879465600000 | 1463.21 |
879724800000 | 1501.76 |
879811200000 | 1513.42 |
879897600000 | 1510.17 |
879984000000 | 1530.18 |
880070400000 | 1544.28 |
880329600000 | 1522.73 |
880416000000 | 1515.82 |
880502400000 | 1522.99 |
880588800000 | 1529.5 |
880675200000 | 1534.13 |
880934400000 | 1555.5 |
881020800000 | 1559.86 |
881107200000 | 1558.08 |
881193600000 | 1575.07 |
881280000000 | 1569.73 |
881539200000 | 1602.47 |
881625600000 | 1631.33 |
881712000000 | 1621.56 |
881798400000 | 1607.48 |
881884800000 | 1610.05 |
882144000000 | 1610.41 |
882230400000 | 1634.24 |
882316800000 | 1648.92 |
882403200000 | 1645.67 |
882489600000 | 1613.11 |
882748800000 | 1619.09 |
882835200000 | 1622.96 |
882921600000 | 1628.11 |
883008000000 | 1630.22 |
883094400000 | 1632.37 |
883353600000 | 1659.36 |
883440000000 | 1670.42 |
883526400000 | 1669.62 |
883699200000 | 1689.31 |
883958400000 | 1701.74 |
884044800000 | 1686.03 |
884131200000 | 1688.52 |
884217600000 | 1674.81 |
884304000000 | 1651.18 |
884563200000 | 1609.06 |
884649600000 | 1633.08 |
884736000000 | 1644.43 |
884822400000 | 1635.92 |
884908800000 | 1657.62 |
885168000000 | 1671.89 |
885254400000 | 1680.72 |
885340800000 | 1694.01 |
885427200000 | 1696.81 |
885513600000 | 1717.91 |
885772800000 | 1711.49 |
885859200000 | 1734.84 |
885945600000 | 1734.06 |
886032000000 | 1732.12 |
886118400000 | 1739.22 |
886377600000 | 1772.31 |
886464000000 | 1777.01 |
886550400000 | 1783.09 |
886636800000 | 1810.82 |
886723200000 | 1800.68 |
886982400000 | 1794 |
887068800000 | 1804.02 |
887155200000 | 1807.4 |
887241600000 | 1799.68 |
887328000000 | 1792.64 |
887587200000 | 1804.39 |
887673600000 | 1826.01 |
887760000000 | 1829.72 |
887846400000 | 1827.02 |
887932800000 | 1828.23 |
888192000000 | 1858.2 |
888278400000 | 1857.48 |
888364800000 | 1874.68 |
888451200000 | 1886.24 |
888537600000 | 1892.24 |
888796800000 | 1922.92 |
888883200000 | 1916.71 |
888969600000 | 1886.25 |
889056000000 | 1864.28 |
889142400000 | 1903.34 |
889401600000 | 1924.26 |
889488000000 | 1927.67 |
889574400000 | 1931.92 |
889660800000 | 1934.72 |
889747200000 | 1968.22 |
890006400000 | 1976.94 |
890092800000 | 1989.28 |
890179200000 | 1967.55 |
890265600000 | 1974.29 |
890352000000 | 2003.22 |
890611200000 | 2013.77 |
890697600000 | 2036.44 |
890784000000 | 2062.53 |
890870400000 | 2049.2 |
890956800000 | 2055.46 |
891216000000 | 2028.94 |
891302400000 | 2040.27 |
891388800000 | 2051.78 |
891475200000 | 2068.98 |
891561600000 | 2090.95 |
891820800000 | 2136.53 |
891907200000 | 2113.24 |
891993600000 | 2114.67 |
892080000000 | 2108.62 |
892166400000 | 2198.6 |
892425600000 | 2287.08 |
892512000000 | 2452.82 |
892598400000 | 2460 |
892684800000 | 2429.39 |
892771200000 | 2428.87 |
893030400000 | 2458.83 |
893116800000 | 2467.67 |
893203200000 | 2441.98 |
893289600000 | 2406.23 |
893376000000 | 2382.41 |
893635200000 | 2308.05 |
893721600000 | 2354.43 |
893808000000 | 2335.56 |
893894400000 | 2392.25 |
893980800000 | 2424.83 |
894240000000 | 2485.66 |
894326400000 | 2470.7 |
894412800000 | 2479.59 |
894499200000 | 2445.46 |
894585600000 | 2462.92 |
894844800000 | 2502.69 |
894931200000 | 2480.75 |
895017600000 | 2476.58 |
895104000000 | 2471 |
895190400000 | 2462.63 |
895449600000 | 2424.81 |
895536000000 | 2470.58 |
895622400000 | 2510.03 |
895708800000 | 2532.35 |
895795200000 | 2541.27 |
896054400000 | 2569.13 |
896140800000 | 2571.18 |
896227200000 | 2496.44 |
896313600000 | 2498.76 |
896400000000 | 2498.58 |
896659200000 | 2502.67 |
896745600000 | 2514.31 |
896832000000 | 2547.98 |
896918400000 | 2535.69 |
897004800000 | 2567.01 |
897264000000 | 2579.04 |
897350400000 | 2568.4 |
897436800000 | 2545.65 |
897523200000 | 2501.63 |
897609600000 | 2453.52 |
897868800000 | 2410.35 |
897955200000 | 2436.15 |
898041600000 | 2503.69 |
898128000000 | 2468.65 |
898214400000 | 2462.77 |
898473600000 | 2447.19 |
898560000000 | 2468.02 |
898646400000 | 2479.26 |
898732800000 | 2525.92 |
898819200000 | 2508.31 |
899078400000 | 2530.85 |
899164800000 | 2522.21 |
899251200000 | 2542.09 |
899337600000 | 2543.6 |
899424000000 | 2573.48 |
899683200000 | 2593.22 |
899769600000 | 2601.82 |
899856000000 | 2614.91 |
899942400000 | 2594.98 |
900028800000 | 2599.6 |
900288000000 | 2634.61 |
900374400000 | 2653.23 |
900460800000 | 2672.47 |
900547200000 | 2688.56 |
900633600000 | 2727.32 |
900892800000 | 2739.95 |
900979200000 | 2716.89 |
901065600000 | 2672.47 |
901152000000 | 2665.23 |
901238400000 | 2665.83 |
901497600000 | 2606.66 |
901584000000 | 2629.63 |
901670400000 | 2621.54 |
901756800000 | 2635.77 |
901843200000 | 2618.02 |
902102400000 | 2568.6 |
902188800000 | 2578.83 |
902275200000 | 2526.65 |
902361600000 | 2494.65 |
902448000000 | 2523.08 |
902707200000 | 2470.88 |
902793600000 | 2392.88 |
902880000000 | 2439.89 |
902966400000 | 2426.26 |
903052800000 | 2435.59 |
903312000000 | 2435.11 |
903398400000 | 2500.48 |
903484800000 | 2505.66 |
903571200000 | 2475.02 |
903657600000 | 2382.88 |
903916800000 | 2376.35 |
904003200000 | 2421.43 |
904089600000 | 2348.54 |
904176000000 | 2262.62 |
904262400000 | 2277.69 |
904521600000 | 2259.21 |
904608000000 | 2234.72 |
904694400000 | 2296.13 |
904780800000 | 2260.49 |
904867200000 | 2276.08 |
905126400000 | 2316.83 |
905212800000 | 2368.62 |
905299200000 | 2334.02 |
905385600000 | 2270.82 |
905472000000 | 2243.56 |
905731200000 | 2302.14 |
905817600000 | 2290.17 |
905904000000 | 2315.09 |
905990400000 | 2206.12 |
906076800000 | 2183.66 |
906336000000 | 2091.04 |
906422400000 | 2148.89 |
906508800000 | 2212.76 |
906595200000 | 2198.4 |
906681600000 | 2168.1 |
906940800000 | 2209.52 |
907027200000 | 2198.78 |
907113600000 | 2131.57 |
907200000000 | 2039.27 |
907286400000 | 1999.18 |
907545600000 | 1976.39 |
907632000000 | 2081.39 |
907718400000 | 2071.32 |
907804800000 | 1984.08 |
907891200000 | 2006.84 |
908150400000 | 2105.84 |
908236800000 | 2144.72 |
908323200000 | 2192.49 |
908409600000 | 2237.55 |
908496000000 | 2283.11 |
908755200000 | 2258.96 |
908841600000 | 2310.09 |
908928000000 | 2260.85 |
909014400000 | 2261.11 |
909100800000 | 2273.47 |
909360000000 | 2271.1 |
909446400000 | 2331.76 |
909532800000 | 2279.32 |
909619200000 | 2282.12 |
909705600000 | 2324.61 |
909964800000 | 2376.05 |
910051200000 | 2355.68 |
910137600000 | 2404.15 |
910224000000 | 2369.63 |
910310400000 | 2366.87 |
910569600000 | 2332.51 |
910656000000 | 2311.35 |
910742400000 | 2333.29 |
910828800000 | 2316.64 |
910915200000 | 2312.15 |
911174400000 | 2378.56 |
911260800000 | 2364.34 |
911347200000 | 2359.96 |
911433600000 | 2392.45 |
911520000000 | 2436.09 |
911779200000 | 2462.36 |
911865600000 | 2435.8 |
911952000000 | 2432.12 |
912038400000 | 2484.85 |
912124800000 | 2495.73 |
912384000000 | 2465.19 |
912470400000 | 2386.99 |
912556800000 | 2384.14 |
912643200000 | 2423.23 |
912729600000 | 2423.31 |
912988800000 | 2421.12 |
913075200000 | 2439.3 |
913161600000 | 2449.78 |
913248000000 | 2451.87 |
913334400000 | 2424.14 |
913593600000 | 2416.74 |
913680000000 | 2412.83 |
913766400000 | 2433.79 |
913852800000 | 2463.07 |
913939200000 | 2455.39 |
914198400000 | 2511.81 |
914284800000 | 2519.49 |
914371200000 | 2558.37 |
914457600000 | 2544.92 |
914544000000 | 2625.58 |
914803200000 | 2746.67 |
914889600000 | 2753.17 |
914976000000 | 2733.09 |
915062400000 | 2745.78 |
915408000000 | 2903.08 |
915494400000 | 2918.23 |
915580800000 | 2935.05 |
915667200000 | 2923.66 |
915753600000 | 2894.36 |
916012800000 | 2836.61 |
916099200000 | 2805.15 |
916185600000 | 2707.13 |
916272000000 | 2722 |
916358400000 | 2731.74 |
916617600000 | 2802.83 |
916704000000 | 2791.28 |
916790400000 | 2840.72 |
916876800000 | 2799.79 |
916963200000 | 2716.46 |
917222400000 | 2713.56 |
917308800000 | 2730.49 |
917395200000 | 2735.96 |
917481600000 | 2736.87 |
917568000000 | 2746.98 |
917827200000 | 2762.57 |
917913600000 | 2742.75 |
918000000000 | 2710.07 |
918086400000 | 2712.83 |
918172800000 | 2690.99 |
918432000000 | 2679.43 |
918518400000 | 2609.16 |
918604800000 | 2602.79 |
918691200000 | 2606.29 |
918777600000 | 2640.47 |
919036800000 | 2631.9 |
919123200000 | 2619.4 |
919209600000 | 2603.3 |
919296000000 | 2604.21 |
919382400000 | 2593.5 |
919641600000 | 2620.96 |
919728000000 | 2652.14 |
919814400000 | 2667.68 |
919900800000 | 2633.12 |
919987200000 | 2612.47 |
920246400000 | 2546.98 |
920332800000 | 2559.77 |
920419200000 | 2521.2 |
920505600000 | 2528.13 |
920592000000 | 2588.21 |
920851200000 | 2580.8 |
920937600000 | 2583.2 |
921024000000 | 2591.88 |
921110400000 | 2589.32 |
921196800000 | 2621.1 |
921456000000 | 2630.89 |
921542400000 | 2638.71 |
921628800000 | 2644.91 |
921715200000 | 2627.22 |
921801600000 | 2644.22 |
922060800000 | 2619.36 |
922147200000 | 2568.42 |
922233600000 | 2533.12 |
922320000000 | 2571.73 |
922406400000 | 2531.42 |
922665600000 | 2552.11 |
922752000000 | 2539.56 |
922838400000 | 2576.6 |
922924800000 | 2586.67 |
923011200000 | 2669.08 |
923270400000 | 2733.94 |
923356800000 | 2894.66 |
923443200000 | 2888.03 |
923529600000 | 2896.67 |
923616000000 | 2912.98 |
923875200000 | 2917.4 |
923961600000 | 2931.8 |
924048000000 | 2933.69 |
924134400000 | 2876.16 |
924220800000 | 2867.03 |
924480000000 | 2893.92 |
924566400000 | 2821.67 |
924652800000 | 2835.92 |
924739200000 | 2868.32 |
924825600000 | 2848.73 |
925084800000 | 2858.21 |
925171200000 | 2934.17 |
925257600000 | 2913.35 |
925344000000 | 2898.52 |
925430400000 | 2903.49 |
925689600000 | 2917.75 |
925776000000 | 2932.58 |
925862400000 | 2929.32 |
925948800000 | 2922.72 |
926035200000 | 2906.27 |
926294400000 | 2918.05 |
926380800000 | 2902.72 |
926467200000 | 2876.83 |
926553600000 | 2890.26 |
926640000000 | 2854.25 |
926899200000 | 2804.46 |
926985600000 | 2839.77 |
927072000000 | 2871.69 |
927158400000 | 2884.99 |
927244800000 | 2868.52 |
927504000000 | 2868.21 |
927590400000 | 2833.86 |
927676800000 | 2793.53 |
927763200000 | 2749.43 |
927849600000 | 2757.74 |
928108800000 | 2775.35 |
928195200000 | 2770.19 |
928281600000 | 2755.69 |
928368000000 | 2772.27 |
928454400000 | 2800.81 |
928713600000 | 2809.99 |
928800000000 | 2854.58 |
928886400000 | 2870.9 |
928972800000 | 2842.84 |
929059200000 | 2877.82 |
929318400000 | 2834.35 |
929404800000 | 2846.34 |
929491200000 | 2839.57 |
929577600000 | 2865.96 |
929664000000 | 2895.33 |
929923200000 | 2915.02 |
930009600000 | 2893.74 |
930096000000 | 2869.52 |
930182400000 | 2862.73 |
930268800000 | 2853.31 |
930528000000 | 2838.86 |
930614400000 | 2849.8 |
930700800000 | 2851.67 |
930787200000 | 2868.98 |
930873600000 | 2885.92 |
931132800000 | 2927.79 |
931219200000 | 2925.5 |
931305600000 | 2903.81 |
931392000000 | 2899.24 |
931478400000 | 2897.82 |
931737600000 | 2893.58 |
931824000000 | 2859.32 |
931910400000 | 2877.28 |
931996800000 | 2897.43 |
932083200000 | 2889.32 |
932342400000 | 2924.69 |
932428800000 | 2902.1 |
932515200000 | 2902.83 |
932601600000 | 2870.02 |
932688000000 | 2838.45 |
932947200000 | 2846.37 |
933033600000 | 2854.13 |
933120000000 | 2869.41 |
933206400000 | 2818.83 |
933292800000 | 2853.84 |
933552000000 | 2850.29 |
933638400000 | 2837.71 |
933724800000 | 2852.67 |
933811200000 | 2786.54 |
933897600000 | 2791.4 |
934156800000 | 2812.25 |
934243200000 | 2768.77 |
934329600000 | 2776.69 |
934416000000 | 2838.33 |
934502400000 | 2854.4 |
934761600000 | 2873.48 |
934848000000 | 2869.78 |
934934400000 | 2865.73 |
935020800000 | 2870.16 |
935107200000 | 2908.79 |
935366400000 | 2873.44 |
935452800000 | 2894.79 |
935539200000 | 2900.01 |
935625600000 | 2909.8 |
935712000000 | 2921.92 |
935971200000 | 2920.08 |
936057600000 | 2888.44 |
936144000000 | 2914.67 |
936230400000 | 2891.5 |
936316800000 | 2942.38 |
936576000000 | 2960.95 |
936662400000 | 2959.36 |
936748800000 | 2957.85 |
936835200000 | 2960.26 |
936921600000 | 2931.23 |
937180800000 | 2920.8 |
937267200000 | 2883.96 |
937353600000 | 2889.29 |
937440000000 | 2860.9 |
937526400000 | 2875.6 |
937785600000 | 2876.98 |
937872000000 | 2886.12 |
937958400000 | 2856.02 |
938044800000 | 2890.04 |
938131200000 | 2834.55 |
938390400000 | 2868.62 |
938476800000 | 2848.07 |
938563200000 | 2868.7 |
938649600000 | 2884.98 |
938736000000 | 2889.3 |
938995200000 | 2926.94 |
939081600000 | 2948.47 |
939168000000 | 2949.37 |
939254400000 | 2976.44 |
939340800000 | 2954.98 |
939600000000 | 2958.63 |
939686400000 | 2966.41 |
939772800000 | 2947.62 |
939859200000 | 2922.69 |
939945600000 | 2906.51 |
940204800000 | 2855.97 |
940291200000 | 2916.32 |
940377600000 | 2895.65 |
940464000000 | 2901.1 |
940550400000 | 2928.4 |
940809600000 | 2907.87 |
940896000000 | 2910.15 |
940982400000 | 2889.18 |
941068800000 | 2938.73 |
941155200000 | 2987.77 |
941414400000 | 2977.29 |
941500800000 | 2987.12 |
941587200000 | 2993.93 |
941673600000 | 2986.42 |
941760000000 | 3013.19 |
942019200000 | 3010.49 |
942105600000 | 3020.82 |
942192000000 | 3054.05 |
942278400000 | 3077.36 |
942364800000 | 3044.97 |
942624000000 | 3073.29 |
942710400000 | 3079.32 |
942796800000 | 3119.02 |
942883200000 | 3123.11 |
942969600000 | 3120.11 |
943228800000 | 3084.33 |
943315200000 | 3077.02 |
943401600000 | 3051.12 |
943488000000 | 3110.64 |
943574400000 | 3126.58 |
943833600000 | 3108.63 |
943920000000 | 3082.03 |
944006400000 | 3101.61 |
944092800000 | 3104.03 |
944179200000 | 3166.72 |
944438400000 | 3227.93 |
944524800000 | 3259.84 |
944611200000 | 3280.03 |
944697600000 | 3261.18 |
944784000000 | 3213.63 |
945043200000 | 3238.97 |
945129600000 | 3229.18 |
945216000000 | 3206.52 |
945302400000 | 3270.4 |
945388800000 | 3256.34 |
945648000000 | 3307.67 |
945734400000 | 3272.34 |
945820800000 | 3322.86 |
945907200000 | 3409.82 |
945993600000 | 3420.95 |
946252800000 | 3428.58 |
946339200000 | 3419.32 |
946425600000 | 3423.31 |
946512000000 | 3463.35 |
946598400000 | 3473.11 |
946857600000 | 3488.89 |
946944000000 | 3408.92 |
947030400000 | 3327.48 |
947116800000 | 3310.72 |
947203200000 | 3394.38 |
947462400000 | 3418.14 |
947548800000 | 3425.4 |
947635200000 | 3399.81 |
947721600000 | 3428.34 |
947808000000 | 3462.61 |
948067200000 | 3474 |
948153600000 | 3385.3 |
948240000000 | 3388.39 |
948326400000 | 3404.16 |
948412800000 | 3369.88 |
948672000000 | 3347.97 |
948758400000 | 3298.83 |
948844800000 | 3324.95 |
948931200000 | 3330.64 |
949017600000 | 3285.18 |
949276800000 | 3210.93 |
949363200000 | 3268.52 |
949449600000 | 3347.36 |
949536000000 | 3473.36 |
949622400000 | 3487.09 |
949881600000 | 3448.83 |
949968000000 | 3544.16 |
950054400000 | 3575.34 |
950140800000 | 3548.02 |
950227200000 | 3554.34 |
950486400000 | 3531.47 |
950572800000 | 3463.75 |
950659200000 | 3492.7 |
950745600000 | 3531.9 |
950832000000 | 3529.33 |
951091200000 | 3498.08 |
951177600000 | 3554.94 |
951264000000 | 3591.11 |
951350400000 | 3583.23 |
951436800000 | 3578.93 |
951696000000 | 3505.22 |
951782400000 | 3519.83 |
951868800000 | 3575.75 |
951955200000 | 3640.32 |
952041600000 | 3652.84 |
952300800000 | 3683.82 |
952387200000 | 3626.65 |
952473600000 | 3579.74 |
952560000000 | 3634.58 |
952646400000 | 3656.24 |
952905600000 | 3574.11 |
952992000000 | 3562.82 |
953078400000 | 3474.41 |
953164800000 | 3532.9 |
953251200000 | 3569.16 |
953510400000 | 3610.49 |
953596800000 | 3579.59 |
953683200000 | 3552.47 |
953769600000 | 3567.96 |
953856000000 | 3656.17 |
954115200000 | 3636.18 |
954201600000 | 3639.93 |
954288000000 | 3574.37 |
954374400000 | 3495.1 |
954460800000 | 3495.04 |
954720000000 | 3411.37 |
954806400000 | 3443.5 |
954892800000 | 3391.81 |
954979200000 | 3465.47 |
955065600000 | 3493.35 |
955324800000 | 3515.72 |
955411200000 | 3438.96 |
955497600000 | 3430.39 |
955584000000 | 3422.5 |
955670400000 | 3341.8 |
955929600000 | 3304.94 |
956016000000 | 3324.86 |
956102400000 | 3312.49 |
956188800000 | 3337.37 |
956275200000 | 3337.91 |
956534400000 | 3337.83 |
956620800000 | 3317.2 |
956707200000 | 3349.21 |
956793600000 | 3265.23 |
956880000000 | 3337.5 |
957139200000 | 3345.9 |
957225600000 | 3412.42 |
957312000000 | 3295.7 |
957398400000 | 3303.79 |
957484800000 | 3342.35 |
957744000000 | 3312.2 |
957830400000 | 3287.96 |
957916800000 | 3254.37 |
958003200000 | 3271.67 |
958089600000 | 3340.65 |
958348800000 | 3322.73 |
958435200000 | 3373.86 |
958521600000 | 3276.11 |
958608000000 | 3291.6 |
958694400000 | 3178.76 |
958953600000 | 3138.54 |
959040000000 | 3180.73 |
959126400000 | 3145.55 |
959212800000 | 3217.11 |
959299200000 | 3276.73 |
959558400000 | 3302.86 |
959644800000 | 3357.13 |
959731200000 | 3381.28 |
959817600000 | 3420.48 |
959904000000 | 3556.13 |
960163200000 | 3539.47 |
960249600000 | 3556.7 |
960336000000 | 3556.45 |
960422400000 | 3541.81 |
960508800000 | 3539.53 |
960768000000 | 3548.25 |
960854400000 | 3567.42 |
960940800000 | 3597.83 |
961027200000 | 3547.67 |
961113600000 | 3560.6 |
961372800000 | 3545.69 |
961459200000 | 3558.83 |
961545600000 | 3486.71 |
961632000000 | 3442.62 |
961718400000 | 3429.3 |
961977600000 | 3432.46 |
962064000000 | 3442.31 |
962150400000 | 3455.63 |
962236800000 | 3384.1 |
962323200000 | 3444.94 |
962582400000 | 3471.68 |
962668800000 | 3474.92 |
962755200000 | 3475.47 |
962841600000 | 3469.91 |
962928000000 | 3511.72 |
963187200000 | 3516.41 |
963273600000 | 3499.54 |
963360000000 | 3481.24 |
963446400000 | 3498.91 |
963532800000 | 3520.17 |
963792000000 | 3536 |
963878400000 | 3485.4 |
963964800000 | 3445.25 |
964051200000 | 3503.85 |
964137600000 | 3468.22 |
964396800000 | 3465.95 |
964483200000 | 3478.59 |
964569600000 | 3488.5 |
964656000000 | 3391.2 |
964742400000 | 3333.84 |
965001600000 | 3374.99 |
965088000000 | 3350.1 |
965174400000 | 3324.66 |
965260800000 | 3233.35 |
965347200000 | 3274.19 |
965606400000 | 3316.66 |
965692800000 | 3295.44 |
965779200000 | 3316.34 |
965865600000 | 3354.02 |
965952000000 | 3335.57 |
966211200000 | 3361.9 |
966297600000 | 3389.39 |
966384000000 | 3407.75 |
966470400000 | 3388.95 |
966556800000 | 3351.57 |
966816000000 | 3333.54 |
966902400000 | 3311.7 |
966988800000 | 3310.79 |
967075200000 | 3318.17 |
967161600000 | 3342.34 |
967420800000 | 3345.39 |
967507200000 | 3316.27 |
967593600000 | 3290.87 |
967680000000 | 3283.83 |
967766400000 | 3388.27 |
968025600000 | 3429.69 |
968112000000 | 3361.1 |
968198400000 | 3270.71 |
968284800000 | 3291.99 |
968371200000 | 3219.16 |
968630400000 | 3195.8 |
968716800000 | 3191.45 |
968803200000 | 3152.52 |
968889600000 | 3187.89 |
968976000000 | 3150.11 |
969235200000 | 3100.22 |
969321600000 | 3089.35 |
969408000000 | 3042.71 |
969494400000 | 3028.37 |
969580800000 | 3093.41 |
969840000000 | 3124.48 |
969926400000 | 3112 |
970012800000 | 3114.75 |
970099200000 | 3102.99 |
970185600000 | 3092.75 |
970444800000 | 3117.96 |
970531200000 | 3132.07 |
970617600000 | 3102.18 |
970704000000 | 3104.79 |
970790400000 | 3067.51 |
971049600000 | 2997.29 |
971136000000 | 3015.9 |
971222400000 | 2931.65 |
971308800000 | 2921.72 |
971395200000 | 2909.37 |
971654400000 | 2903.85 |
971740800000 | 2894.13 |
971827200000 | 2808.32 |
971913600000 | 2914.24 |
972000000000 | 2917.62 |
972259200000 | 2900.25 |
972345600000 | 2978.01 |
972432000000 | 2915.83 |
972518400000 | 2909.2 |
972604800000 | 2964.71 |
972864000000 | 2980.14 |
972950400000 | 3045.73 |
973036800000 | 3100.03 |
973123200000 | 3112.77 |
973209600000 | 3142.89 |
973468800000 | 3118.76 |
973555200000 | 3104.89 |
973641600000 | 3077.8 |
973728000000 | 3083.12 |
973814400000 | 3021.69 |
974073600000 | 2965.69 |
974160000000 | 3048.82 |
974246400000 | 3059.87 |
974332800000 | 3025.98 |
974419200000 | 2992.56 |
974678400000 | 2936.66 |
974764800000 | 2933.26 |
974851200000 | 2875.46 |
974937600000 | 2878.09 |
975024000000 | 2933.42 |
975283200000 | 2990.6 |
975369600000 | 2976.32 |
975456000000 | 2992.4 |
975542400000 | 2971.51 |
975628800000 | 3033.1 |
975888000000 | 3015.9 |
975974400000 | 3086.8 |
976060800000 | 3112.18 |
976147200000 | 3100.8 |
976233600000 | 3085.57 |
976492800000 | 3108.93 |
976579200000 | 3098.58 |
976665600000 | 3061.44 |
976752000000 | 3059.34 |
976838400000 | 3028.61 |
977097600000 | 3031.9 |
977184000000 | 3059.26 |
977270400000 | 3011.28 |
977356800000 | 3015.3 |
977443200000 | 3070.87 |
977702400000 | 3135.59 |
977788800000 | 3217.62 |
977875200000 | 3321.14 |
977961600000 | 3344.81 |
978048000000 | 3384.46 |
978393600000 | 3374.91 |
978480000000 | 3282.58 |
978566400000 | 3405.44 |
978652800000 | 3416.57 |
978912000000 | 3369.52 |
978998400000 | 3316.83 |
979084800000 | 3283.5 |
979171200000 | 3371 |
979257600000 | 3402.7 |
979516800000 | 3374.79 |
979603200000 | 3328.12 |
979689600000 | 3375.69 |
979776000000 | 3402.49 |
979862400000 | 3361.79 |
980121600000 | 3379.25 |
980208000000 | 3370.41 |
980294400000 | 3350.3 |
980380800000 | 3349.04 |
980467200000 | 3337.13 |
980726400000 | 3318.74 |
980812800000 | 3346.28 |
980899200000 | 3396.7 |
980985600000 | 3382.71 |
981072000000 | 3327.06 |
981331200000 | 3334.59 |
981417600000 | 3329.09 |
981504000000 | 3296.3 |
981590400000 | 3244.62 |
981676800000 | 3214.94 |
981936000000 | 3262.34 |
982022400000 | 3217.02 |
982108800000 | 3160.49 |
982195200000 | 3163.73 |
982281600000 | 3128.67 |
982540800000 | 3152.97 |
982627200000 | 3094.82 |
982713600000 | 3056.6 |
982800000000 | 3001.56 |
982886400000 | 2990.63 |
983145600000 | 3011.38 |
983232000000 | 3042.19 |
983318400000 | 3054.24 |
983404800000 | 3048.49 |
983491200000 | 3060.65 |
983750400000 | 3079.12 |
983836800000 | 3134.48 |
983923200000 | 3125.37 |
984009600000 | 3105.49 |
984096000000 | 3073.64 |
984355200000 | 2978.29 |
984441600000 | 2914.84 |
984528000000 | 2847 |
984614400000 | 2848.43 |
984700800000 | 2781.21 |
984960000000 | 2769.98 |
985046400000 | 2828.03 |
985132800000 | 2736.82 |
985219200000 | 2589.57 |
985305600000 | 2676.09 |
985564800000 | 2780.85 |
985651200000 | 2823.22 |
985737600000 | 2765.91 |
985824000000 | 2754.97 |
985910400000 | 2759.14 |
986169600000 | 2751.34 |
986256000000 | 2709.36 |
986342400000 | 2742.98 |
986428800000 | 2800.94 |
986515200000 | 2804.37 |
986774400000 | 2830.28 |
986860800000 | 2853.23 |
986947200000 | 2873.48 |
987033600000 | 2892.22 |
987120000000 | 2879.5 |
987379200000 | 2880.53 |
987465600000 | 2832.25 |
987552000000 | 2900.75 |
987638400000 | 2962.64 |
987724800000 | 2961.59 |
987984000000 | 2904.62 |
988070400000 | 2922.08 |
988156800000 | 2924.86 |
988243200000 | 2958.01 |
988329600000 | 2963.77 |
988588800000 | 2993.14 |
988675200000 | 3009.13 |
988761600000 | 3007.31 |
988848000000 | 2941.76 |
988934400000 | 2966.69 |
989193600000 | 2973.93 |
989280000000 | 2948.08 |
989366400000 | 2934.79 |
989452800000 | 3043.83 |
989539200000 | 3021.81 |
989798400000 | 2984.65 |
989884800000 | 3016.07 |
989971200000 | 3031.87 |
990057600000 | 3062.9 |
990144000000 | 3079.49 |
990403200000 | 3082.74 |
990489600000 | 3056.2 |
990576000000 | 3005.74 |
990662400000 | 3022.47 |
990748800000 | 2996.18 |
991008000000 | 3002.26 |
991094400000 | 2966.24 |
991180800000 | 2927.62 |
991267200000 | 2895.72 |
991353600000 | 2890.43 |
991612800000 | 2888.92 |
991699200000 | 2948.6 |
991785600000 | 2922 |
991872000000 | 2917.43 |
991958400000 | 2918.19 |
992217600000 | 2874.81 |
992304000000 | 2821.03 |
992390400000 | 2856.84 |
992476800000 | 2845.67 |
992563200000 | 2818.24 |
992822400000 | 2788.3 |
992908800000 | 2776.39 |
992995200000 | 2763.44 |
993081600000 | 2763.52 |
993168000000 | 2777.33 |
993427200000 | 2803.34 |
993513600000 | 2763.46 |
993600000000 | 2754.28 |
993686400000 | 2740.39 |
993772800000 | 2788.29 |
994032000000 | 2818.2 |
994118400000 | 2798.18 |
994204800000 | 2768.57 |
994291200000 | 2711.17 |
994377600000 | 2682.63 |
994636800000 | 2683.52 |
994723200000 | 2681.13 |
994809600000 | 2665.16 |
994896000000 | 2677.2 |
994982400000 | 2695.62 |
995241600000 | 2683.34 |
995328000000 | 2685.93 |
995414400000 | 2685.32 |
995500800000 | 2732.57 |
995587200000 | 2710.31 |
995846400000 | 2714.36 |
995932800000 | 2696.24 |
996019200000 | 2668.63 |
996105600000 | 2687.65 |
996192000000 | 2730.32 |
996451200000 | 2756.9 |
996537600000 | 2781.75 |
996624000000 | 2811.84 |
996710400000 | 2816.74 |
996796800000 | 2799.82 |
997056000000 | 2800.08 |
997142400000 | 2781.87 |
997228800000 | 2756.87 |
997315200000 | 2740.56 |
997401600000 | 2712.95 |
997660800000 | 2747.6 |
997747200000 | 2798.22 |
997833600000 | 2805.38 |
997920000000 | 2782.95 |
998006400000 | 2739.49 |
998265600000 | 2723.58 |
998352000000 | 2747.13 |
998438400000 | 2751.4 |
998524800000 | 2759.74 |
998611200000 | 2798.55 |
998870400000 | 2799.88 |
998956800000 | 2754.68 |
999043200000 | 2745.45 |
999129600000 | 2708.39 |
999216000000 | 2697.49 |
999475200000 | 2648.84 |
999561600000 | 2614.13 |
999648000000 | 2621.89 |
999734400000 | 2588.03 |
999820800000 | 2554.96 |
1000080000000 | 2508.69 |
1000166400000 | 2389.35 |
1000252800000 | 2401.03 |
1000339200000 | 2431.54 |
1000425600000 | 2331.31 |
1000684800000 | 2396.95 |
1000771200000 | 2376.16 |
1000857600000 | 2342.68 |
1000944000000 | 2228.3 |
1001030400000 | 2141.76 |
1001289600000 | 2268.99 |
1001376000000 | 2322.71 |
1001462400000 | 2350.96 |
1001548800000 | 2366 |
1001635200000 | 2415.53 |
1001894400000 | 2381.63 |
1001980800000 | 2402.87 |
1002067200000 | 2400.44 |
1002153600000 | 2485.15 |
1002240000000 | 2463.54 |
1002499200000 | 2475.18 |
1002585600000 | 2459.16 |
1002672000000 | 2519.04 |
1002758400000 | 2534.59 |
1002844800000 | 2541.95 |
1003104000000 | 2479.78 |
1003190400000 | 2514.86 |
1003276800000 | 2546.1 |
1003363200000 | 2517.95 |
1003449600000 | 2472.75 |
1003708800000 | 2497.79 |
1003795200000 | 2555.7 |
1003881600000 | 2582.17 |
1003968000000 | 2535.23 |
1004054400000 | 2582.45 |
1004313600000 | 2560.57 |
1004400000000 | 2489.37 |
1004486400000 | 2518.63 |
1004572800000 | 2541.43 |
1004659200000 | 2597.63 |
1004918400000 | 2650.83 |
1005004800000 | 2649.36 |
1005091200000 | 2675.02 |
1005177600000 | 2726.58 |
1005264000000 | 2689.97 |
1005523200000 | 2631.85 |
1005609600000 | 2683.92 |
1005696000000 | 2701.71 |
1005782400000 | 2724.34 |
1005868800000 | 2752.56 |
1006128000000 | 2775.12 |
1006214400000 | 2738.34 |
1006300800000 | 2716.42 |
1006387200000 | 2742.61 |
1006473600000 | 2736.95 |
1006732800000 | 2745.38 |
1006819200000 | 2708.76 |
1006905600000 | 2681.31 |
1006992000000 | 2677.66 |
1007078400000 | 2716.32 |
1007337600000 | 2690.43 |
1007424000000 | 2728.49 |
1007510400000 | 2807.35 |
1007596800000 | 2835.23 |
1007683200000 | 2801.63 |
1007942400000 | 2747.05 |
1008028800000 | 2763.14 |
1008115200000 | 2754.12 |
1008201600000 | 2686.37 |
1008288000000 | 2688.16 |
1008547200000 | 2759.59 |
1008633600000 | 2751.78 |
1008720000000 | 2720.12 |
1008806400000 | 2700.43 |
1008892800000 | 2714.26 |
1009152000000 | 2700.71 |
1009238400000 | 2675.09 |
1009324800000 | 2684.79 |
1009411200000 | 2742.77 |
1009497600000 | 2762.09 |
1009756800000 | 2771.1 |
1009929600000 | 2799.81 |
1010016000000 | 2839.72 |
1010102400000 | 2829.52 |
1010361600000 | 2794.23 |
1010448000000 | 2761.72 |
1010534400000 | 2763.6 |
1010620800000 | 2732.63 |
1010707200000 | 2755.55 |
1010966400000 | 2689.5 |
1011052800000 | 2689.12 |
1011139200000 | 2643.44 |
1011225600000 | 2686.26 |
1011312000000 | 2686.39 |
1011571200000 | 2656.83 |
1011657600000 | 2670.56 |
1011744000000 | 2665.6 |
1011830400000 | 2703.4 |
1011916800000 | 2652.07 |
1012176000000 | 2665.53 |
1012262400000 | 2641.71 |
1012348800000 | 2596.19 |
1012435200000 | 2615.48 |
1012521600000 | 2626.11 |
1012780800000 | 2618.17 |
1012867200000 | 2563.88 |
1012953600000 | 2537.14 |
1013040000000 | 2569.05 |
1013126400000 | 2571.68 |
1013385600000 | 2611.88 |
1013472000000 | 2600.22 |
1013558400000 | 2609.76 |
1013644800000 | 2645.29 |
1013731200000 | 2608.91 |
1013990400000 | 2587.57 |
1014076800000 | 2551.15 |
1014163200000 | 2523.37 |
1014249600000 | 2543.79 |
1014336000000 | 2532.32 |
1014595200000 | 2552.3 |
1014681600000 | 2551.96 |
1014768000000 | 2603.77 |
1014854400000 | 2630.31 |
1014940800000 | 2636.05 |
1015200000000 | 2722.83 |
1015286400000 | 2715.7 |
1015372800000 | 2742.54 |
1015459200000 | 2775.08 |
1015545600000 | 2767.27 |
1015804800000 | 2759.94 |
1015891200000 | 2729.04 |
1015977600000 | 2728.44 |
1016064000000 | 2757.74 |
1016150400000 | 2781.44 |
1016409600000 | 2801.48 |
1016496000000 | 2809.75 |
1016582400000 | 2788.97 |
1016668800000 | 2776.42 |
1016755200000 | 2776.12 |
1017014400000 | 2759.99 |
1017100800000 | 2770.93 |
1017187200000 | 2757.14 |
1017273600000 | 2776 |
1017360000000 | 2779 |
1017619200000 | 2807.97 |
1017705600000 | 2781.26 |
1017792000000 | 2785.58 |
1017878400000 | 2749.03 |
1017964800000 | 2748.95 |
1018224000000 | 2684.56 |
1018310400000 | 2715.06 |
1018396800000 | 2736.98 |
1018483200000 | 2702.85 |
1018569600000 | 2705.45 |
1018828800000 | 2726.95 |
1018915200000 | 2788.44 |
1019001600000 | 2813.31 |
1019088000000 | 2792.01 |
1019174400000 | 2801.57 |
1019433600000 | 2763.32 |
1019520000000 | 2759.35 |
1019606400000 | 2749.31 |
1019692800000 | 2731.64 |
1019779200000 | 2734.73 |
1020038400000 | 2732.46 |
1020124800000 | 2743.55 |
1020211200000 | 2759.86 |
1020297600000 | 2729.02 |
1020384000000 | 2744.31 |
1020643200000 | 2737.39 |
1020729600000 | 2707.48 |
1020816000000 | 2744.75 |
1020902400000 | 2747.2 |
1020988800000 | 2721.03 |
1021248000000 | 2745.92 |
1021334400000 | 2759.37 |
1021420800000 | 2790.85 |
1021507200000 | 2791.92 |
1021593600000 | 2814.85 |
1021852800000 | 2799.33 |
1021939200000 | 2788.23 |
1022025600000 | 2769.12 |
1022112000000 | 2758.63 |
1022198400000 | 2754.59 |
1022457600000 | 2768.11 |
1022544000000 | 2775.97 |
1022630400000 | 2786.56 |
1022716800000 | 2756.68 |
1022803200000 | 2754.23 |
1023062400000 | 2746.23 |
1023148800000 | 2680.92 |
1023235200000 | 2676.81 |
1023321600000 | 2693.37 |
1023408000000 | 2641.36 |
1023667200000 | 2644.3 |
1023753600000 | 2689.87 |
1023840000000 | 2615.79 |
1023926400000 | 2583.3 |
1024012800000 | 2529.29 |
1024272000000 | 2614.32 |
1024358400000 | 2626.73 |
1024444800000 | 2595.02 |
1024531200000 | 2548.24 |
1024617600000 | 2558.71 |
1024876800000 | 2482.66 |
1024963200000 | 2558.6 |
1025049600000 | 2532.84 |
1025136000000 | 2573.52 |
1025222400000 | 2683.55 |
1025481600000 | 2677.76 |
1025568000000 | 2575.9 |
1025654400000 | 2508.33 |
1025740800000 | 2556.56 |
1025827200000 | 2649.38 |
1026086400000 | 2678.51 |
1026172800000 | 2666.62 |
1026259200000 | 2570.57 |
1026345600000 | 2480.83 |
1026432000000 | 2492.85 |
1026691200000 | 2416.66 |
1026777600000 | 2411.19 |
1026864000000 | 2483.1 |
1026950400000 | 2500.69 |
1027036800000 | 2391.48 |
1027296000000 | 2262.08 |
1027382400000 | 2156.38 |
1027468800000 | 2145.46 |
1027555200000 | 2231.51 |
1027641600000 | 2218.13 |
1027900800000 | 2332.88 |
1027987200000 | 2329.17 |
1028073600000 | 2311.49 |
1028160000000 | 2250.29 |
1028246400000 | 2234.09 |
1028505600000 | 2136.12 |
1028592000000 | 2203.83 |
1028678400000 | 2206.55 |
1028764800000 | 2272.33 |
1028851200000 | 2314.54 |
1029110400000 | 2290.82 |
1029196800000 | 2319.65 |
1029283200000 | 2259.01 |
1029369600000 | 2325.64 |
1029456000000 | 2343.03 |
1029715200000 | 2402.86 |
1029801600000 | 2370.22 |
1029888000000 | 2408.87 |
1029974400000 | 2429.05 |
1030060800000 | 2401.67 |
1030320000000 | 2368.96 |
1030406400000 | 2451.43 |
1030492800000 | 2349.87 |
1030579200000 | 2312.55 |
1030665600000 | 2333.61 |
1030924800000 | 2287.78 |
1031011200000 | 2220.98 |
1031097600000 | 2228.73 |
1031184000000 | 2211.74 |
1031270400000 | 2263.4 |
1031529600000 | 2218.64 |
1031616000000 | 2256.71 |
1031702400000 | 2319.95 |
1031788800000 | 2240.05 |
1031875200000 | 2173.94 |
1032134400000 | 2156.49 |
1032220800000 | 2139.49 |
1032307200000 | 2077.59 |
1032393600000 | 2053.14 |
1032480000000 | 2036.97 |
1032739200000 | 1957.69 |
1032825600000 | 1935.2 |
1032912000000 | 1962.97 |
1032998400000 | 2057.53 |
1033084800000 | 2044.69 |
1033344000000 | 1965.52 |
1033430400000 | 1981.61 |
1033516800000 | 2047.81 |
1033603200000 | 2011.8 |
1033689600000 | 1943.3 |
1033948800000 | 1917.4 |
1034035200000 | 1878.52 |
1034121600000 | 1881.67 |
1034208000000 | 1933.04 |
1034294400000 | 2038.17 |
1034553600000 | 2016.02 |
1034640000000 | 2129.92 |
1034726400000 | 2102.9 |
1034812800000 | 2145.9 |
1034899200000 | 2144.64 |
1035158400000 | 2159.41 |
1035244800000 | 2148.63 |
1035331200000 | 2071.48 |
1035417600000 | 2125.14 |
1035504000000 | 2121.59 |
1035763200000 | 2171.64 |
1035849600000 | 2082.12 |
1035936000000 | 2143.71 |
1036022400000 | 2193.83 |
1036108800000 | 2186.77 |
1036368000000 | 2273.14 |
1036454400000 | 2291.75 |
1036540800000 | 2262.36 |
1036627200000 | 2216.95 |
1036713600000 | 2197.07 |
1036972800000 | 2173.57 |
1037059200000 | 2202.39 |
1037145600000 | 2179.02 |
1037232000000 | 2240.82 |
1037318400000 | 2260.09 |
1037577600000 | 2284.12 |
1037664000000 | 2253.14 |
1037750400000 | 2252.54 |
1037836800000 | 2326.85 |
1037923200000 | 2327.7 |
1038182400000 | 2313.09 |
1038268800000 | 2267.29 |
1038355200000 | 2326.33 |
1038441600000 | 2344.95 |
1038528000000 | 2340.43 |
1038787200000 | 2354.62 |
1038873600000 | 2288.05 |
1038960000000 | 2293.86 |
1039046400000 | 2254.08 |
1039132800000 | 2269.89 |
1039392000000 | 2216.6 |
1039478400000 | 2235.05 |
1039564800000 | 2250.94 |
1039651200000 | 2239.69 |
1039737600000 | 2216.1 |
1039996800000 | 2281.61 |
1040083200000 | 2267.83 |
1040169600000 | 2211.96 |
1040256000000 | 2197.92 |
1040342400000 | 2218.46 |
1040601600000 | 2216.07 |
1040688000000 | 2223.94 |
1040774400000 | 2227.78 |
1040860800000 | 2239.59 |
1040947200000 | 2183.63 |
1041206400000 | 2211.06 |
1041292800000 | 2223.78 |
1041465600000 | 2279 |
1041552000000 | 2314.11 |
1041811200000 | 2340.87 |
1041897600000 | 2308.1 |
1041984000000 | 2289.3 |
1042070400000 | 2313.2 |
1042156800000 | 2329.52 |
1042416000000 | 2336.92 |
1042502400000 | 2358.8 |
1042588800000 | 2328.37 |
1042675200000 | 2337.46 |
1042761600000 | 2281.96 |
1043020800000 | 2262.62 |
1043107200000 | 2249.61 |
1043193600000 | 2204.46 |
1043280000000 | 2201.78 |
1043366400000 | 2194.18 |
1043625600000 | 2123.19 |
1043712000000 | 2114.97 |
1043798400000 | 2128.58 |
1043884800000 | 2161.61 |
1043971200000 | 2161.27 |
1044230400000 | 2186.43 |
1044316800000 | 2135.1 |
1044403200000 | 2148.7 |
1044489600000 | 2118.11 |
1044576000000 | 2087.62 |
1044835200000 | 2053.03 |
1044921600000 | 2103.53 |
1045008000000 | 2056.54 |
1045094400000 | 2073.77 |
1045180800000 | 2118.86 |
1045440000000 | 2147.68 |
1045526400000 | 2158.09 |
1045612800000 | 2116.53 |
1045699200000 | 2103.01 |
1045785600000 | 2114.53 |
1046044800000 | 2084.59 |
1046131200000 | 2015.38 |
1046217600000 | 2000.36 |
1046304000000 | 2027.24 |
1046390400000 | 2066.91 |
1046649600000 | 2088.37 |
1046736000000 | 2038.76 |
1046822400000 | 2033.6 |
1046908800000 | 2007.44 |
1046995200000 | 1973.99 |
1047254400000 | 1929.67 |
1047340800000 | 1919.3 |
1047427200000 | 1862.15 |
1047513600000 | 1920.31 |
1047600000000 | 2006.29 |
1047859200000 | 2042.5 |
1047945600000 | 2049.37 |
1048032000000 | 2069.12 |
1048118400000 | 2060.57 |
1048204800000 | 2119.57 |
1048464000000 | 2040.91 |
1048550400000 | 2075.97 |
1048636800000 | 2073.94 |
1048723200000 | 2044.17 |
1048809600000 | 2063.16 |
1049068800000 | 2008.75 |
1049155200000 | 2028.65 |
1049241600000 | 2082.32 |
1049328000000 | 2096.79 |
1049414400000 | 2123.92 |
1049673600000 | 2184.64 |
1049760000000 | 2168.16 |
1049846400000 | 2182.57 |
1049932800000 | 2138.73 |
1050019200000 | 2158.35 |
1050278400000 | 2180.16 |
1050364800000 | 2229.76 |
1050451200000 | 2237.18 |
1050537600000 | 2248.93 |
1050624000000 | 2247.6 |
1050883200000 | 2246.61 |
1050969600000 | 2280.41 |
1051056000000 | 2310.25 |
1051142400000 | 2290.08 |
1051228800000 | 2260.12 |
1051488000000 | 2306.46 |
1051574400000 | 2313.27 |
1051660800000 | 2343.48 |
1051747200000 | 2355.69 |
1051833600000 | 2353.91 |
1052092800000 | 2395.7 |
1052179200000 | 2450.04 |
1052265600000 | 2425.62 |
1052352000000 | 2386.46 |
1052438400000 | 2403.52 |
1052697600000 | 2415.81 |
1052784000000 | 2411.88 |
1052870400000 | 2409.22 |
1052956800000 | 2412.08 |
1053043200000 | 2456.68 |
1053302400000 | 2391.76 |
1053388800000 | 2403.31 |
1053475200000 | 2379.04 |
1053561600000 | 2421.84 |
1053648000000 | 2436.53 |
1053907200000 | 2435.61 |
1053993600000 | 2449.76 |
1054080000000 | 2479.58 |
1054166400000 | 2510.82 |
1054252800000 | 2504.49 |
1054512000000 | 2549.69 |
1054598400000 | 2526.5 |
1054684800000 | 2540.51 |
1054771200000 | 2554.85 |
1054857600000 | 2576.47 |
1055116800000 | 2560.95 |
1055203200000 | 2561.17 |
1055289600000 | 2610.5 |
1055376000000 | 2635.81 |
1055462400000 | 2621.23 |
1055721600000 | 2666.43 |
1055808000000 | 2681.85 |
1055894400000 | 2665.44 |
1055980800000 | 2641.48 |
1056067200000 | 2627.64 |
1056326400000 | 2571.19 |
1056412800000 | 2548.74 |
1056499200000 | 2574.43 |
1056585600000 | 2541.6 |
1056672000000 | 2548.34 |
1056931200000 | 2532.25 |
1057017600000 | 2499.9 |
1057104000000 | 2542.09 |
1057190400000 | 2540.84 |
1057276800000 | 2533.66 |
1057536000000 | 2568.9 |
1057622400000 | 2570.06 |
1057708800000 | 2559.87 |
1057795200000 | 2544.81 |
1057881600000 | 2555.64 |
1058140800000 | 2591.23 |
1058227200000 | 2559.3 |
1058313600000 | 2535.37 |
1058400000000 | 2501.23 |
1058486400000 | 2531.27 |
1058745600000 | 2534.48 |
1058832000000 | 2537.59 |
1058918400000 | 2569.42 |
1059004800000 | 2610.03 |
1059091200000 | 2600.45 |
1059350400000 | 2636.01 |
1059436800000 | 2613.74 |
1059523200000 | 2606.39 |
1059609600000 | 2607.25 |
1059696000000 | 2587.31 |
1059955200000 | 2590.73 |
1060041600000 | 2612.58 |
1060128000000 | 2569.3 |
1060214400000 | 2570.08 |
1060300800000 | 2572.96 |
1060560000000 | 2593.5 |
1060646400000 | 2601.62 |
1060732800000 | 2609.24 |
1060819200000 | 2630.13 |
1060905600000 | 2638.96 |
1061164800000 | 2636.07 |
1061251200000 | 2643.95 |
1061337600000 | 2630.43 |
1061424000000 | 2610.63 |
1061510400000 | 2613.17 |
1061769600000 | 2583.83 |
1061856000000 | 2562.27 |
1061942400000 | 2582.08 |
1062028800000 | 2594.58 |
1062115200000 | 2603.78 |
1062374400000 | 2647 |
1062460800000 | 2611.95 |
1062547200000 | 2664.18 |
1062633600000 | 2676.55 |
1062720000000 | 2708.22 |
1062979200000 | 2721.24 |
1063065600000 | 2722.25 |
1063152000000 | 2681.85 |
1063238400000 | 2688.41 |
1063324800000 | 2695.43 |
1063584000000 | 2704.01 |
1063670400000 | 2703.19 |
1063756800000 | 2738.79 |
1063843200000 | 2745.66 |
1063929600000 | 2754.79 |
1064188800000 | 2712.26 |
1064275200000 | 2688.9 |
1064361600000 | 2684.44 |
1064448000000 | 2664.64 |
1064534400000 | 2647.35 |
1064793600000 | 2665.17 |
1064880000000 | 2637 |
1064966400000 | 2685.05 |
1065052800000 | 2683.65 |
1065139200000 | 2730.59 |
1065398400000 | 2749.72 |
1065484800000 | 2743.28 |
1065571200000 | 2761.16 |
1065657600000 | 2789.05 |
1065744000000 | 2796.7 |
1066003200000 | 2814.05 |
1066089600000 | 2815.11 |
1066176000000 | 2813.33 |
1066262400000 | 2799.86 |
1066348800000 | 2794.15 |
1066608000000 | 2799.63 |
1066694400000 | 2805.72 |
1066780800000 | 2792.75 |
1066867200000 | 2764.61 |
1066953600000 | 2770.61 |
1067212800000 | 2786.73 |
1067299200000 | 2794.94 |
1067385600000 | 2808.04 |
1067472000000 | 2819.07 |
1067558400000 | 2805.21 |
1067817600000 | 2830.94 |
1067904000000 | 2824.79 |
1067990400000 | 2797.69 |
1068076800000 | 2803.15 |
1068163200000 | 2849.62 |
1068422400000 | 2829.74 |
1068508800000 | 2824.15 |
1068595200000 | 2854.15 |
1068681600000 | 2889.7 |
1068768000000 | 2925.56 |
1069027200000 | 2861.24 |
1069113600000 | 2892.14 |
1069200000000 | 2874.48 |
1069286400000 | 2877.79 |
1069372800000 | 2890.62 |
1069632000000 | 2903.92 |
1069718400000 | 2908.87 |
1069804800000 | 2937.21 |
1069891200000 | 2946.17 |
1069977600000 | 2961.73 |
1070236800000 | 2997.91 |
1070323200000 | 3023.13 |
1070409600000 | 3055.29 |
1070496000000 | 3045.43 |
1070582400000 | 3041.21 |
1070841600000 | 3041.71 |
1070928000000 | 3057.15 |
1071014400000 | 3039.44 |
1071100800000 | 3045.35 |
1071187200000 | 3069.9 |
1071446400000 | 3091.59 |
1071532800000 | 3085.49 |
1071619200000 | 3085.72 |
1071705600000 | 3109.58 |
1071792000000 | 3109.01 |
1072051200000 | 3107.65 |
1072137600000 | 3123.97 |
1072224000000 | 3138.49 |
1072310400000 | 3135.9 |
1072396800000 | 3130.04 |
1072656000000 | 3164.02 |
1072742400000 | 3186.06 |
1072828800000 | 3211.29 |
1073001600000 | 3245.1 |
1073260800000 | 3285.25 |
1073347200000 | 3298.18 |
1073433600000 | 3263.14 |
1073520000000 | 3315.73 |
1073606400000 | 3333.79 |
1073865600000 | 3310.32 |
1073952000000 | 3320.49 |
1074038400000 | 3329.13 |
1074124800000 | 3316.53 |
1074211200000 | 3296.26 |
1074470400000 | 3303.43 |
1074556800000 | 3334.6 |
1074643200000 | 3363.92 |
1074729600000 | 3402.47 |
1074816000000 | 3397.15 |
1075075200000 | 3348.34 |
1075161600000 | 3384.79 |
1075248000000 | 3373.22 |
1075334400000 | 3292.05 |
1075420800000 | 3287.91 |
1075680000000 | 3305.68 |
1075766400000 | 3319.01 |
1075852800000 | 3297.73 |
1075939200000 | 3314.84 |
1076025600000 | 3375.82 |
1076284800000 | 3405.54 |
1076371200000 | 3420.1 |
1076457600000 | 3423.88 |
1076544000000 | 3462.22 |
1076630400000 | 3424.37 |
1076889600000 | 3438.77 |
1076976000000 | 3467.69 |
1077062400000 | 3470.41 |
1077148800000 | 3463.35 |
1077235200000 | 3405.03 |
1077494400000 | 3408.22 |
1077580800000 | 3392.15 |
1077667200000 | 3363.44 |
1077753600000 | 3336.08 |
1077840000000 | 3347.42 |
1078099200000 | 3377.21 |
1078185600000 | 3366.72 |
1078272000000 | 3308.9 |
1078358400000 | 3349.37 |
1078444800000 | 3408.17 |
1078704000000 | 3405.37 |
1078790400000 | 3378.9 |
1078876800000 | 3325.32 |
1078963200000 | 3240.86 |
1079049600000 | 3224.84 |
1079308800000 | 3162.04 |
1079395200000 | 3206.76 |
1079481600000 | 3217.6 |
1079568000000 | 3212.8 |
1079654400000 | 3209.13 |
1079913600000 | 3148.83 |
1080000000000 | 3141.98 |
1080086400000 | 3109.8 |
1080172800000 | 3155.38 |
1080259200000 | 3142.48 |
1080518400000 | 3193.13 |
1080604800000 | 3192.88 |
1080691200000 | 3222.54 |
1080777600000 | 3285.28 |
1080864000000 | 3287.11 |
1081123200000 | 3274.33 |
1081209600000 | 3251.89 |
1081296000000 | 3280.69 |
1081382400000 | 3276.74 |
1081468800000 | 3276.88 |
1081728000000 | 3267.99 |
1081814400000 | 3249.66 |
1081900800000 | 3219.69 |
1081987200000 | 3216.43 |
1082073600000 | 3254.68 |
1082332800000 | 3254.55 |
1082419200000 | 3248.13 |
1082505600000 | 3212.97 |
1082592000000 | 3230.93 |
1082678400000 | 3236.63 |
1082937600000 | 3248.22 |
1083024000000 | 3262.17 |
1083110400000 | 3201.02 |
1083196800000 | 3201.81 |
1083283200000 | 3192.96 |
1083542400000 | 3210.12 |
1083628800000 | 3241.27 |
1083715200000 | 3279.94 |
1083801600000 | 3205.23 |
1083888000000 | 3155.14 |
1084147200000 | 3055.02 |
1084233600000 | 3086.07 |
1084320000000 | 3067.59 |
1084406400000 | 3090.87 |
1084492800000 | 3076.67 |
1084752000000 | 3073.24 |
1084838400000 | 3088.14 |
1084924800000 | 3164.55 |
1085011200000 | 3118.72 |
1085097600000 | 3129 |
1085356800000 | 3142.23 |
1085443200000 | 3156.35 |
1085529600000 | 3182.97 |
1085616000000 | 3255.19 |
1085702400000 | 3226.87 |
1085961600000 | 3236.52 |
1086048000000 | 3205.34 |
1086134400000 | 3239.77 |
1086220800000 | 3243.43 |
1086307200000 | 3277.61 |
1086566400000 | 3329.58 |
1086652800000 | 3319.33 |
1086739200000 | 3260.05 |
1086825600000 | 3267.54 |
1086912000000 | 3241.98 |
1087171200000 | 3220.64 |
1087257600000 | 3246.44 |
1087344000000 | 3245.45 |
1087430400000 | 3255.43 |
1087516800000 | 3288.01 |
1087776000000 | 3281.96 |
1087862400000 | 3250.01 |
1087948800000 | 3261.77 |
1088035200000 | 3313.01 |
1088121600000 | 3297.77 |
1088380800000 | 3336.54 |
1088467200000 | 3305.56 |
1088553600000 | 3304.43 |
1088640000000 | 3298.95 |
1088726400000 | 3319.07 |
1088985600000 | 3306.09 |
1089072000000 | 3281.28 |
1089158400000 | 3302.13 |
1089244800000 | 3322.64 |
1089331200000 | 3313.11 |
1089590400000 | 3301.49 |
1089676800000 | 3283.38 |
1089763200000 | 3296.32 |
1089849600000 | 3248.09 |
1089936000000 | 3268.45 |
1090195200000 | 3242.65 |
1090281600000 | 3246 |
1090368000000 | 3236.2 |
1090454400000 | 3195.86 |
1090540800000 | 3151.28 |
1090800000000 | 3129.88 |
1090886400000 | 3140.33 |
1090972800000 | 3132.95 |
1091059200000 | 3183.69 |
1091145600000 | 3179.26 |
1091404800000 | 3161.91 |
1091491200000 | 3185.96 |
1091577600000 | 3150.98 |
1091664000000 | 3157.2 |
1091750400000 | 3140.19 |
1092009600000 | 3111.87 |
1092096000000 | 3149.98 |
1092182400000 | 3095.14 |
1092268800000 | 3093.77 |
1092355200000 | 3115.43 |
1092614400000 | 3141.15 |
1092700800000 | 3151.56 |
1092787200000 | 3145.51 |
1092873600000 | 3169.38 |
1092960000000 | 3151.36 |
1093219200000 | 3161.58 |
1093305600000 | 3139.53 |
1093392000000 | 3138.96 |
1093478400000 | 3165.58 |
1093564800000 | 3166.88 |
1093824000000 | 3161.44 |
1093910400000 | 3164.92 |
1093996800000 | 3195.48 |
1094083200000 | 3205.98 |
1094169600000 | 3204.61 |
1094428800000 | 3223.04 |
1094515200000 | 3227.19 |
1094601600000 | 3236.88 |
1094688000000 | 3228.89 |
1094774400000 | 3280.22 |
1095033600000 | 3303.47 |
1095120000000 | 3302.29 |
1095206400000 | 3257.71 |
1095292800000 | 3258.84 |
1095379200000 | 3284.09 |
1095638400000 | 3270.43 |
1095724800000 | 3319.48 |
1095811200000 | 3290.13 |
1095897600000 | 3280.15 |
1095984000000 | 3275.3 |
1096243200000 | 3263.41 |
1096329600000 | 3278.81 |
1096416000000 | 3303.6 |
1096502400000 | 3306.42 |
1096588800000 | 3367.19 |
1096848000000 | 3365.66 |
1096934400000 | 3383.41 |
1097020800000 | 3381.1 |
1097107200000 | 3371.89 |
1097193600000 | 3390.13 |
1097452800000 | 3376 |
1097539200000 | 3326.25 |
1097625600000 | 3329.13 |
1097712000000 | 3340.13 |
1097798400000 | 3357.88 |
1098057600000 | 3363.01 |
1098144000000 | 3399.51 |
1098230400000 | 3389.31 |
1098316800000 | 3405.97 |
1098403200000 | 3412.24 |
1098662400000 | 3391.17 |
1098748800000 | 3400.41 |
1098835200000 | 3443.59 |
1098921600000 | 3465.38 |
1099008000000 | 3450.11 |
1099267200000 | 3485.44 |
1099353600000 | 3504.22 |
1099440000000 | 3544.14 |
1099526400000 | 3565.01 |
1099612800000 | 3596.92 |
1099872000000 | 3607.74 |
1099958400000 | 3589.64 |
1100044800000 | 3607.73 |
1100131200000 | 3638.12 |
1100217600000 | 3658.22 |
1100476800000 | 3652.09 |
1100563200000 | 3639.22 |
1100649600000 | 3699.27 |
1100736000000 | 3685.97 |
1100822400000 | 3679.19 |
1101081600000 | 3655.48 |
1101168000000 | 3664.28 |
1101254400000 | 3688.67 |
1101340800000 | 3741.43 |
1101427200000 | 3740.24 |
1101686400000 | 3742.5 |
1101772800000 | 3718.89 |
1101859200000 | 3761.03 |
1101945600000 | 3768.91 |
1102032000000 | 3783.42 |
1102291200000 | 3787.47 |
1102377600000 | 3806.26 |
1102464000000 | 3751.11 |
1102550400000 | 3723.36 |
1102636800000 | 3731.47 |
1102896000000 | 3782.42 |
1102982400000 | 3786.73 |
1103068800000 | 3819.12 |
1103155200000 | 3788.08 |
1103241600000 | 3739.18 |
1103500800000 | 3805.35 |
1103587200000 | 3798.04 |
1103673600000 | 3832.7 |
1103760000000 | 3873.73 |
1103846400000 | 3884.36 |
1104105600000 | 3903.56 |
1104192000000 | 3906.13 |
1104278400000 | 3902.15 |
1104364800000 | 3914.02 |
1104451200000 | 3902.18 |
1104710400000 | 3898.84 |
1104796800000 | 3854.38 |
1104883200000 | 3819.09 |
1104969600000 | 3809.14 |
1105056000000 | 3786.71 |
1105315200000 | 3803.81 |
1105401600000 | 3790.16 |
1105488000000 | 3799.8 |
1105574400000 | 3789.02 |
1105660800000 | 3775.53 |
1105920000000 | 3793.67 |
1106006400000 | 3772.54 |
1106092800000 | 3777.12 |
1106179200000 | 3727.51 |
1106265600000 | 3741.79 |
1106524800000 | 3746.71 |
1106611200000 | 3745.69 |
1106697600000 | 3777.88 |
1106784000000 | 3780.59 |
1106870400000 | 3757.62 |
1107129600000 | 3797 |
1107216000000 | 3812.64 |
1107302400000 | 3830.87 |
1107388800000 | 3799.99 |
1107475200000 | 3827.53 |
1107734400000 | 3816.03 |
1107820800000 | 3801.38 |
1107907200000 | 3802.34 |
1107993600000 | 3825.72 |
1108080000000 | 3862.45 |
1108339200000 | 3888.78 |
1108425600000 | 3907.95 |
1108512000000 | 3889.81 |
1108598400000 | 3915.89 |
1108684800000 | 3919.5 |
1108944000000 | 3910.45 |
1109030400000 | 3940.47 |
1109116800000 | 3913.24 |
1109203200000 | 3919.79 |
1109289600000 | 3957.27 |
1109548800000 | 3978.06 |
1109635200000 | 3976.37 |
1109721600000 | 3956.64 |
1109808000000 | 3955.67 |
1109894400000 | 4023.63 |
1110153600000 | 4011.84 |
1110240000000 | 4037.38 |
1110326400000 | 4024.3 |
1110412800000 | 4010.85 |
1110499200000 | 4035.9 |
1110758400000 | 4006.28 |
1110844800000 | 4014.99 |
1110931200000 | 3994.23 |
1111017600000 | 3983.86 |
1111104000000 | 3961.42 |
1111363200000 | 3918.23 |
1111449600000 | 3936.28 |
1111536000000 | 3872.85 |
1111622400000 | 3886.31 |
1111708800000 | 3886.31 |
1111968000000 | 3859.63 |
1112054400000 | 3875.78 |
1112140800000 | 3877.05 |
1112227200000 | 3888.44 |
1112313600000 | 3892.65 |
1112572800000 | 3827.52 |
1112659200000 | 3860.19 |
1112745600000 | 3886.67 |
1112832000000 | 3917.62 |
1112918400000 | 3905.45 |
1113177600000 | 3935.33 |
1113264000000 | 3894.9 |
1113350400000 | 3917.38 |
1113436800000 | 3882.92 |
1113523200000 | 3857.54 |
1113782400000 | 3810 |
1113868800000 | 3832.31 |
1113955200000 | 3830.64 |
1114041600000 | 3849.72 |
1114128000000 | 3871.1 |
1114387200000 | 3848.96 |
1114473600000 | 3837.39 |
1114560000000 | 3785.63 |
1114646400000 | 3759.51 |
1114732800000 | 3765.1 |
1114992000000 | 3772.03 |
1115078400000 | 3799.31 |
1115164800000 | 3846.69 |
1115251200000 | 3860.63 |
1115337600000 | 3851.41 |
1115596800000 | 3836.65 |
1115683200000 | 3823.21 |
1115769600000 | 3800.15 |
1115856000000 | 3795.04 |
1115942400000 | 3780.86 |
1116201600000 | 3770.38 |
1116288000000 | 3771.77 |
1116374400000 | 3826.92 |
1116460800000 | 3838.26 |
1116547200000 | 3817.69 |
1116806400000 | 3851.84 |
1116892800000 | 3853.27 |
1116979200000 | 3855.4 |
1117065600000 | 3863.19 |
1117152000000 | 3872.4 |
1117411200000 | 3870.29 |
1117497600000 | 3817.65 |
1117584000000 | 3844.6 |
1117670400000 | 3853.64 |
1117756800000 | 3838.61 |
1118016000000 | 3828.74 |
1118102400000 | 3863.55 |
1118188800000 | 3875.7 |
1118275200000 | 3831.84 |
1118361600000 | 3828.65 |
1118620800000 | 3814.1 |
1118707200000 | 3820.3 |
1118793600000 | 3825.67 |
1118880000000 | 3832.16 |
1118966400000 | 3893.54 |
1119225600000 | 3849.47 |
1119312000000 | 3873.55 |
1119398400000 | 3876.49 |
1119484800000 | 3857.56 |
1119571200000 | 3836.39 |
1119830400000 | 3822.23 |
1119916800000 | 3820.13 |
1120003200000 | 3843.72 |
1120089600000 | 3856.34 |
1120176000000 | 3839.43 |
1120435200000 | 3824.35 |
1120521600000 | 3818.39 |
1120608000000 | 3841.8 |
1120694400000 | 3794.28 |
1120780800000 | 3843.35 |
1121040000000 | 3919.69 |
1121126400000 | 3951.76 |
1121212800000 | 3945.47 |
1121299200000 | 3967.96 |
1121385600000 | 3948.45 |
1121644800000 | 3955.23 |
1121731200000 | 3972.09 |
1121817600000 | 3972.5 |
1121904000000 | 4010.49 |
1121990400000 | 4005.42 |
1122249600000 | 3994.84 |
1122336000000 | 3984.8 |
1122422400000 | 4005.63 |
1122508800000 | 4044.37 |
1122595200000 | 4058.13 |
1122854400000 | 4081.04 |
1122940800000 | 4115.58 |
1123027200000 | 4149.69 |
1123113600000 | 4135.75 |
1123200000000 | 4099.74 |
1123459200000 | 4125.41 |
1123545600000 | 4153.11 |
1123632000000 | 4207.02 |
1123718400000 | 4211.16 |
1123804800000 | 4188.26 |
1124064000000 | 4159.2 |
1124150400000 | 4129.38 |
1124236800000 | 4114.73 |
1124323200000 | 4055.36 |
1124409600000 | 4086.5 |
1124668800000 | 4118.25 |
1124755200000 | 4076.79 |
1124841600000 | 4082.39 |
1124928000000 | 4059.61 |
1125014400000 | 4042.08 |
1125273600000 | 4036.42 |
1125360000000 | 4005 |
1125446400000 | 4077.19 |
1125532800000 | 4155.96 |
1125619200000 | 4179.72 |
1125878400000 | 4193.74 |
1125964800000 | 4221.81 |
1126051200000 | 4226.08 |
1126137600000 | 4209.23 |
1126224000000 | 4231.02 |
1126483200000 | 4184.84 |
1126569600000 | 4151.74 |
1126656000000 | 4177.93 |
1126742400000 | 4150.15 |
1126828800000 | 4178.5 |
1127088000000 | 4147.22 |
1127174400000 | 4173.67 |
1127260800000 | 4144.77 |
1127347200000 | 4102.76 |
1127433600000 | 4097.41 |
1127692800000 | 4143.66 |
1127779200000 | 4121.74 |
1127865600000 | 4166.61 |
1127952000000 | 4153.25 |
1128038400000 | 4190.76 |
1128297600000 | 4171.53 |
1128384000000 | 4198.21 |
1128470400000 | 4168.02 |
1128556800000 | 4183.33 |
1128643200000 | 4167.11 |
1128902400000 | 4152.23 |
1128988800000 | 4144.02 |
1129075200000 | 4124.75 |
1129161600000 | 4047.5 |
1129248000000 | 4105.22 |
1129507200000 | 4093.64 |
1129593600000 | 4043.73 |
1129680000000 | 3989.98 |
1129766400000 | 4003.86 |
1129852800000 | 3997.41 |
1130112000000 | 4031.02 |
1130198400000 | 4065.13 |
1130284800000 | 4071.43 |
1130371200000 | 4033.72 |
1130457600000 | 4016.7 |
1130716800000 | 4063.15 |
1130803200000 | 4072.32 |
1130889600000 | 4109.65 |
1130976000000 | 4140.02 |
1131062400000 | 4067.78 |
1131321600000 | 4075.7 |
1131408000000 | 4063.83 |
1131494400000 | 4051.12 |
1131580800000 | 4058.02 |
1131667200000 | 4095.01 |
1131926400000 | 4093.82 |
1132012800000 | 4079.53 |
1132099200000 | 4053.65 |
1132185600000 | 4097.15 |
1132272000000 | 4119.46 |
1132531200000 | 4150.29 |
1132617600000 | 4144.95 |
1132704000000 | 4192.13 |
1132790400000 | 4180.23 |
1132876800000 | 4174.2 |
1133136000000 | 4178.35 |
1133222400000 | 4173.56 |
1133308800000 | 4164.48 |
1133395200000 | 4201.18 |
1133481600000 | 4221.72 |
1133740800000 | 4232.39 |
1133827200000 | 4264.18 |
1133913600000 | 4237.16 |
1134000000000 | 4276 |
1134086400000 | 4274.68 |
1134345600000 | 4325.11 |
1134432000000 | 4324.89 |
1134518400000 | 4348.42 |
1134604800000 | 4312.1 |
1134691200000 | 4362.3 |
1134950400000 | 4358.3 |
1135036800000 | 4323.61 |
1135123200000 | 4326.71 |
1135209600000 | 4342 |
1135296000000 | 4351.39 |
1135555200000 | 4351.39 |
1135641600000 | 4367.92 |
1135728000000 | 4384.13 |
1135814400000 | 4375.52 |
1135900800000 | 4327.73 |
1136160000000 | 4352.1 |
1136246400000 | 4440.25 |
1136332800000 | 4527.77 |
1136419200000 | 4523.11 |
1136505600000 | 4561.93 |
1136764800000 | 4544.11 |
1136851200000 | 4512.97 |
1136937600000 | 4556.86 |
1137024000000 | 4543.48 |
1137110400000 | 4522.57 |
1137369600000 | 4556.08 |
1137456000000 | 4499.81 |
1137542400000 | 4468.86 |
1137628800000 | 4503.82 |
1137715200000 | 4455.82 |
1137974400000 | 4521.43 |
1138060800000 | 4512.58 |
1138147200000 | 4549.42 |
1138233600000 | 4602.81 |
1138320000000 | 4611.2 |
1138579200000 | 4588.96 |
1138665600000 | 4619.99 |
1138752000000 | 4646.58 |
1138838400000 | 4597.6 |
1138924800000 | 4570.31 |
1139184000000 | 4573.17 |
1139270400000 | 4559.97 |
1139356800000 | 4553.73 |
1139443200000 | 4602.18 |
1139529600000 | 4561.76 |
1139788800000 | 4585.94 |
1139875200000 | 4574.77 |
1139961600000 | 4574.85 |
1140048000000 | 4601.75 |
1140134400000 | 4627.95 |
1140393600000 | 4646.48 |
1140480000000 | 4647.15 |
1140566400000 | 4672.88 |
1140652800000 | 4683.59 |
1140739200000 | 4673.77 |
1140998400000 | 4687.19 |
1141084800000 | 4643.53 |
1141171200000 | 4687.15 |
1141257600000 | 4667.33 |
1141344000000 | 4666.35 |
1141603200000 | 4688.09 |
1141689600000 | 4613.97 |
1141776000000 | 4597.92 |
1141862400000 | 4633.12 |
1141948800000 | 4660.9 |
1142208000000 | 4711.22 |
1142294400000 | 4757.34 |
1142380800000 | 4775.93 |
1142467200000 | 4824.39 |
1142553600000 | 4838.47 |
1142812800000 | 4856.62 |
1142899200000 | 4826.5 |
1142985600000 | 4840.57 |
1143072000000 | 4794.55 |
1143158400000 | 4822.31 |
1143417600000 | 4789.73 |
1143504000000 | 4792.99 |
1143590400000 | 4772.15 |
1143676800000 | 4878.22 |
1143763200000 | 4844.18 |
1144022400000 | 4885.69 |
1144108800000 | 4917.56 |
1144195200000 | 4942.25 |
1144281600000 | 4931.08 |
1144368000000 | 4852.69 |
1144627200000 | 4867.64 |
1144713600000 | 4814.82 |
1144800000000 | 4793.37 |
1144886400000 | 4794.9 |
1144972800000 | 4794.98 |
1145232000000 | 4873.49 |
1145318400000 | 4863.33 |
1145404800000 | 4943.37 |
1145491200000 | 4971.41 |
1145577600000 | 5014.07 |
1145836800000 | 5007.28 |
1145923200000 | 5023.01 |
1146009600000 | 5057.52 |
1146096000000 | 5072.03 |
1146182400000 | 5069.51 |
1146441600000 | 5082.59 |
1146528000000 | 5125.74 |
1146614400000 | 5072.3 |
1146700800000 | 5138.38 |
1146787200000 | 5209.87 |
1147046400000 | 5213.82 |
1147132800000 | 5251.29 |
1147219200000 | 5246.29 |
1147305600000 | 5230.48 |
1147392000000 | 5150.93 |
1147651200000 | 5053.72 |
1147737600000 | 5071.75 |
1147824000000 | 4896.06 |
1147910400000 | 4882.95 |
1147996800000 | 4858.17 |
1148256000000 | 4767.29 |
1148342400000 | 4898.76 |
1148428800000 | 4805.86 |
1148515200000 | 4863.54 |
1148601600000 | 4939.35 |
1148860800000 | 4949.13 |
1148947200000 | 4889 |
1149033600000 | 4923.91 |
1149120000000 | 4932.57 |
1149206400000 | 4985.16 |
1149465600000 | 4960.02 |
1149552000000 | 4809.28 |
1149638400000 | 4820.51 |
1149724800000 | 4633.4 |
1149811200000 | 4710.1 |
1150070400000 | 4635.39 |
1150156800000 | 4521.18 |
1150243200000 | 4554.21 |
1150329600000 | 4666.78 |
1150416000000 | 4637.87 |
1150675200000 | 4648.79 |
1150761600000 | 4679.72 |
1150848000000 | 4716.46 |
1150934400000 | 4717.89 |
1151020800000 | 4704.69 |
1151280000000 | 4706.4 |
1151366400000 | 4687.41 |
1151452800000 | 4661.51 |
1151539200000 | 4753.18 |
1151625600000 | 4928.98 |
1151884800000 | 4961.18 |
1151971200000 | 4971.17 |
1152057600000 | 4877.67 |
1152144000000 | 4936.79 |
1152230400000 | 4948.17 |
1152489600000 | 4935.66 |
1152576000000 | 4890.13 |
1152662400000 | 4885.05 |
1152748800000 | 4808.96 |
1152835200000 | 4721.55 |
1153094400000 | 4653.3 |
1153180800000 | 4626.86 |
1153267200000 | 4764.15 |
1153353600000 | 4812.3 |
1153440000000 | 4781.28 |
1153699200000 | 4844.95 |
1153785600000 | 4848.88 |
1153872000000 | 4862.21 |
1153958400000 | 4962.96 |
1154044800000 | 5009.69 |
1154304000000 | 4993.69 |
1154390400000 | 4942.12 |
1154476800000 | 5023.87 |
1154563200000 | 4975.75 |
1154649600000 | 5071.79 |
1154908800000 | 4993.17 |
1154995200000 | 4993.54 |
1155081600000 | 5054.99 |
1155168000000 | 4969.6 |
1155254400000 | 4970.7 |
1155513600000 | 5010 |
1155600000000 | 5085.47 |
1155686400000 | 5146.44 |
1155772800000 | 5166.47 |
1155859200000 | 5140.81 |
1156118400000 | 5165.36 |
1156204800000 | 5142.43 |
1156291200000 | 5104.84 |
1156377600000 | 5125.46 |
1156464000000 | 5106.28 |
1156723200000 | 5151 |
1156809600000 | 5148.21 |
1156896000000 | 5201.1 |
1156982400000 | 5177.35 |
1157068800000 | 5194.24 |
1157328000000 | 5246.63 |
1157414400000 | 5203.5 |
1157500800000 | 5145.14 |
1157587200000 | 5079.94 |
1157673600000 | 5075.56 |
1157932800000 | 5066.15 |
1158019200000 | 5124.51 |
1158105600000 | 5139.28 |
1158192000000 | 5162.98 |
1158278400000 | 5141.33 |
1158537600000 | 5162.97 |
1158624000000 | 5141.82 |
1158710400000 | 5204.58 |
1158796800000 | 5224.53 |
1158883200000 | 5207.8 |
1159142400000 | 5178.79 |
1159228800000 | 5217.75 |
1159315200000 | 5268.61 |
1159401600000 | 5264.22 |
1159488000000 | 5257.87 |
1159747200000 | 5279.92 |
1159833600000 | 5260.1 |
1159920000000 | 5278.36 |
1160006400000 | 5316.55 |
1160092800000 | 5275.36 |
1160352000000 | 5290 |
1160438400000 | 5299.01 |
1160524800000 | 5311.02 |
1160611200000 | 5347.94 |
1160697600000 | 5329.21 |
1160956800000 | 5346.78 |
1161043200000 | 5292.05 |
1161129600000 | 5333.86 |
1161216000000 | 5370.73 |
1161302400000 | 5391.25 |
1161561600000 | 5393.9 |
1161648000000 | 5385.27 |
1161734400000 | 5415.88 |
1161820800000 | 5455 |
1161907200000 | 5467.7 |
1162166400000 | 5444.32 |
1162252800000 | 5463.53 |
1162339200000 | 5490.9 |
1162425600000 | 5454.38 |
1162512000000 | 5451.6 |
1162771200000 | 5521.46 |
1162857600000 | 5588.42 |
1162944000000 | 5565.25 |
1163030400000 | 5582.15 |
1163116800000 | 5605.48 |
1163376000000 | 5609.33 |
1163462400000 | 5602.18 |
1163548800000 | 5637.68 |
1163635200000 | 5640.7 |
1163721600000 | 5611.01 |
1163980800000 | 5624.07 |
1164067200000 | 5639.11 |
1164153600000 | 5697.68 |
1164240000000 | 5694.57 |
1164326400000 | 5707.48 |
1164585600000 | 5624.83 |
1164672000000 | 5613.32 |
1164758400000 | 5692.79 |
1164844800000 | 5690 |
1164931200000 | 5669.52 |
1165190400000 | 5707 |
1165276800000 | 5748.22 |
1165363200000 | 5755.52 |
1165449600000 | 5780.76 |
1165536000000 | 5787.35 |
1165795200000 | 5784.09 |
1165881600000 | 5815.13 |
1165968000000 | 5839.91 |
1166054400000 | 5849.08 |
1166140800000 | 5844.52 |
1166400000000 | 5837.43 |
1166486400000 | 5841.25 |
1166572800000 | 5872.74 |
1166659200000 | 5861.02 |
1166745600000 | 5814.46 |
1167004800000 | 5814.46 |
1167091200000 | 5804.66 |
1167177600000 | 5865.69 |
1167264000000 | 5874.54 |
1167350400000 | 5889.3 |
1167696000000 | 5998.69 |
1167782400000 | 5970.26 |
1167868800000 | 5898.68 |
1167955200000 | 5814.76 |
1168214400000 | 5817.2 |
1168300800000 | 5821.15 |
1168387200000 | 5755.3 |
1168473600000 | 5826.1 |
1168560000000 | 5864.15 |
1168819200000 | 5897.92 |
1168905600000 | 5874.52 |
1168992000000 | 5869.09 |
1169078400000 | 5862.46 |
1169164800000 | 5906.27 |
1169424000000 | 5885.27 |
1169510400000 | 5917.01 |
1169596800000 | 5942.86 |
1169683200000 | 5935.88 |
1169769600000 | 5865.09 |
1170028800000 | 5906.38 |
1170115200000 | 5944.43 |
1170201600000 | 5947.75 |
1170288000000 | 6010.15 |
1170374400000 | 6011 |
1170633600000 | 5991.62 |
1170720000000 | 6012.62 |
1170806400000 | 6069.62 |
1170892800000 | 6035.78 |
1170979200000 | 6050.56 |
1171238400000 | 5989.85 |
1171324800000 | 6035.95 |
1171411200000 | 6137.63 |
1171497600000 | 6144.75 |
1171584000000 | 6132.26 |
1171843200000 | 6168.24 |
1171929600000 | 6148.75 |
1172016000000 | 6104 |
1172102400000 | 6108.31 |
1172188800000 | 6146.59 |
1172448000000 | 6174 |
1172534400000 | 6019.41 |
1172620800000 | 5920.69 |
1172707200000 | 5839.4 |
1172793600000 | 5837.01 |
1173052800000 | 5743.78 |
1173139200000 | 5791.7 |
1173225600000 | 5845.27 |
1173312000000 | 5917.17 |
1173398400000 | 5921.08 |
1173657600000 | 5933.39 |
1173744000000 | 5878.07 |
1173830400000 | 5737.59 |
1173916800000 | 5854.54 |
1174003200000 | 5883.12 |
1174262400000 | 5972.54 |
1174348800000 | 6002.15 |
1174435200000 | 6026.87 |
1174521600000 | 6156.19 |
1174608000000 | 6160.05 |
1174867200000 | 6117.98 |
1174953600000 | 6124.11 |
1175040000000 | 6093.92 |
1175126400000 | 6152.54 |
1175212800000 | 6145.76 |
1175472000000 | 6190.59 |
1175558400000 | 6259.42 |
1175644800000 | 6276.97 |
1175731200000 | 6323.5 |
1175817600000 | 6323.5 |
1176076800000 | 6286.34 |
1176163200000 | 6372.88 |
1176249600000 | 6355.82 |
1176336000000 | 6363.71 |
1176422400000 | 6414.71 |
1176681600000 | 6512.83 |
1176768000000 | 6519.7 |
1176854400000 | 6501.6 |
1176940800000 | 6498.8 |
1177027200000 | 6588.06 |
1177286400000 | 6570.8 |
1177372800000 | 6546.54 |
1177459200000 | 6620.21 |
1177545600000 | 6618.75 |
1177632000000 | 6610.36 |
1177891200000 | 6619.31 |
1177977600000 | 6592.8 |
1178064000000 | 6626.72 |
1178150400000 | 6615.85 |
1178236800000 | 6678.67 |
1178496000000 | 6704.6 |
1178582400000 | 6591.88 |
1178668800000 | 6619.89 |
1178755200000 | 6555.78 |
1178841600000 | 6599.11 |
1179100800000 | 6600.58 |
1179187200000 | 6663.96 |
1179273600000 | 6637.99 |
1179360000000 | 6609.88 |
1179446400000 | 6678.28 |
1179705600000 | 6664.27 |
1179792000000 | 6672.11 |
1179878400000 | 6739.62 |
1179964800000 | 6664.53 |
1180051200000 | 6682.57 |
1180310400000 | 6696.61 |
1180396800000 | 6712.42 |
1180483200000 | 6670.87 |
1180569600000 | 6752.99 |
1180656000000 | 6789.31 |
1180915200000 | 6795.63 |
1181001600000 | 6777.92 |
1181088000000 | 6652.36 |
1181174400000 | 6547.83 |
1181260800000 | 6490.85 |
1181520000000 | 6541.55 |
1181606400000 | 6480.56 |
1181692800000 | 6490.81 |
1181779200000 | 6609.09 |
1181865600000 | 6720.49 |
1182124800000 | 6720.58 |
1182211200000 | 6709.91 |
1182297600000 | 6745.99 |
1182384000000 | 6658.57 |
1182470400000 | 6655.94 |
1182729600000 | 6652.34 |
1182816000000 | 6607.17 |
1182902400000 | 6560.14 |
1182988800000 | 6652.14 |
1183075200000 | 6713.25 |
1183334400000 | 6762.91 |
1183420800000 | 6808.23 |
1183507200000 | 6847.04 |
1183593600000 | 6790.56 |
1183680000000 | 6844 |
1183939200000 | 6861.28 |
1184025600000 | 6840.25 |
1184112000000 | 6839.97 |
1184198400000 | 6924.11 |
1184284800000 | 6952.07 |
1184544000000 | 6971.3 |
1184630400000 | 6937.66 |
1184716800000 | 6867.17 |
1184803200000 | 6942.61 |
1184889600000 | 6854.39 |
1185148800000 | 6883.13 |
1185235200000 | 6789.42 |
1185321600000 | 6659.57 |
1185408000000 | 6497.7 |
1185494400000 | 6447.71 |
1185753600000 | 6461.99 |
1185840000000 | 6582.14 |
1185926400000 | 6480.4 |
1186012800000 | 6517.95 |
1186099200000 | 6482.94 |
1186358400000 | 6448.99 |
1186444800000 | 6512.29 |
1186531200000 | 6669.31 |
1186617600000 | 6493.37 |
1186704000000 | 6310.17 |
1186963200000 | 6400.57 |
1187049600000 | 6309.65 |
1187136000000 | 6249.52 |
1187222400000 | 6018.65 |
1187308800000 | 6185.87 |
1187568000000 | 6211.87 |
1187654400000 | 6221.76 |
1187740800000 | 6327.32 |
1187827200000 | 6362.17 |
1187913600000 | 6420.63 |
1188172800000 | 6430.49 |
1188259200000 | 6328.61 |
1188345600000 | 6365.04 |
1188432000000 | 6424.73 |
1188518400000 | 6497.86 |
1188777600000 | 6501.05 |
1188864000000 | 6530.37 |
1188950400000 | 6440.18 |
1189036800000 | 6477.22 |
1189123200000 | 6370.56 |
1189382400000 | 6330.71 |
1189468800000 | 6444.4 |
1189555200000 | 6488.37 |
1189641600000 | 6546.67 |
1189728000000 | 6487.26 |
1189987200000 | 6417.44 |
1190073600000 | 6519.51 |
1190160000000 | 6745.25 |
1190246400000 | 6763.27 |
1190332800000 | 6788.12 |
1190592000000 | 6776.14 |
1190678400000 | 6732.75 |
1190764800000 | 6782.54 |
1190851200000 | 6838.06 |
1190937600000 | 6872.09 |
1191196800000 | 6938.32 |
1191283200000 | 6923.26 |
1191369600000 | 6924.43 |
1191456000000 | 6918.78 |
1191542400000 | 6974.87 |
1191801600000 | 6921.14 |
1191888000000 | 6962.18 |
1191974400000 | 7002.06 |
1192060800000 | 7080.61 |
1192147200000 | 7042.85 |
1192406400000 | 7014.58 |
1192492800000 | 6923.49 |
1192579200000 | 6975.09 |
1192665600000 | 6970.55 |
1192752000000 | 6924.79 |
1193011200000 | 6783.25 |
1193097600000 | 6891.4 |
1193184000000 | 6841.84 |
1193270400000 | 6960.17 |
1193356800000 | 7033 |
1193616000000 | 7081.75 |
1193702400000 | 7064.39 |
1193788800000 | 7138.12 |
1193875200000 | 7014.22 |
1193961600000 | 7003.73 |
1194220800000 | 6964.93 |
1194307200000 | 7038.33 |
1194393600000 | 7059.62 |
1194480000000 | 7015.49 |
1194566400000 | 6907.7 |
1194825600000 | 6850.93 |
1194912000000 | 6885.69 |
1194998400000 | 6976.85 |
1195084800000 | 6878.75 |
1195171200000 | 6837.58 |
1195430400000 | 6718.37 |
1195516800000 | 6842.16 |
1195603200000 | 6710.26 |
1195689600000 | 6750.87 |
1195776000000 | 6831.29 |
1196035200000 | 6822.87 |
1196121600000 | 6813.97 |
1196208000000 | 6924.69 |
1196294400000 | 6967.46 |
1196380800000 | 6996.72 |
1196640000000 | 6947.79 |
1196726400000 | 6921 |
1196812800000 | 6987 |
1196899200000 | 6977.62 |
1196985600000 | 7037.24 |
1197244800000 | 7106.85 |
1197331200000 | 7076.27 |
1197417600000 | 7080.54 |
1197504000000 | 6890.89 |
1197590400000 | 6830.5 |
1197849600000 | 6687.66 |
1197936000000 | 6688.13 |
1198022400000 | 6654.37 |
1198108800000 | 6647.28 |
1198195200000 | 6752.25 |
1198454400000 | 6770.44 |
1198540800000 | 6768.81 |
1198627200000 | 6818.25 |
1198713600000 | 6863.22 |
1198800000000 | 6936.61 |
1199059200000 | 6897.38 |
1199232000000 | 6881.8 |
1199318400000 | 6841.61 |
1199404800000 | 6748.34 |
1199664000000 | 6708.71 |
1199750400000 | 6755.81 |
1199836800000 | 6669.34 |
1199923200000 | 6650.72 |
1200009600000 | 6644.43 |
1200268800000 | 6720.2 |
1200355200000 | 6531.61 |
1200441600000 | 6387.66 |
1200528000000 | 6344.7 |
1200614400000 | 6238.51 |
1200873600000 | 5811.37 |
1200960000000 | 5962.97 |
1201046400000 | 5741.07 |
1201132800000 | 6112.8 |
1201219200000 | 6095.77 |
1201478400000 | 6091.57 |
1201564800000 | 6172.85 |
1201651200000 | 6146.51 |
1201737600000 | 6139.56 |
1201824000000 | 6269.99 |
1202083200000 | 6272.31 |
1202169600000 | 5981.32 |
1202256000000 | 6037.96 |
1202342400000 | 5876.51 |
1202428800000 | 5872.68 |
1202688000000 | 5827.77 |
1202774400000 | 6051.95 |
1202860800000 | 6054.31 |
1202947200000 | 6084.66 |
1203033600000 | 6007.95 |
1203292800000 | 6101.77 |
1203379200000 | 6163.01 |
1203465600000 | 6046.09 |
1203552000000 | 6141.79 |
1203638400000 | 6096.92 |
1203897600000 | 6200.96 |
1203984000000 | 6312.88 |
1204070400000 | 6411.2 |
1204156800000 | 6345.23 |
1204243200000 | 6267.22 |
1204502400000 | 6192.15 |
1204588800000 | 6110.41 |
1204675200000 | 6234.69 |
1204761600000 | 6180.97 |
1204848000000 | 6112.49 |
1205107200000 | 6050.34 |
1205193600000 | 6115.56 |
1205280000000 | 6248.5 |
1205366400000 | 6208.64 |
1205452800000 | 6163.77 |
1205712000000 | 5996.5 |
1205798400000 | 6190.86 |
1205884800000 | 6098.21 |
1205971200000 | 5979.61 |
1206057600000 | 5979.61 |
1206316800000 | 5961.83 |
1206403200000 | 6241.08 |
1206489600000 | 6287.84 |
1206576000000 | 6379.88 |
1206662400000 | 6348.5 |
1206921600000 | 6374.4 |
1207008000000 | 6466.54 |
1207094400000 | 6544.69 |
1207180800000 | 6509.82 |
1207267200000 | 6587.03 |
1207526400000 | 6627.17 |
1207612800000 | 6577.85 |
1207699200000 | 6551.46 |
1207785600000 | 6531.06 |
1207872000000 | 6462.82 |
1208131200000 | 6416.9 |
1208217600000 | 6428.69 |
1208304000000 | 6591.13 |
1208390400000 | 6525.97 |
1208476800000 | 6592.88 |
1208736000000 | 6623.73 |
1208822400000 | 6606.16 |
1208908800000 | 6603.27 |
1208995200000 | 6541.18 |
1209081600000 | 6601.89 |
1209340800000 | 6638.09 |
1209427200000 | 6575.11 |
1209513600000 | 6607.74 |
1209600000000 | 6557.93 |
1209686400000 | 6646.26 |
1209945600000 | 6674.85 |
1210032000000 | 6660.64 |
1210118400000 | 6656.88 |
1210204800000 | 6649.96 |
1210291200000 | 6588.47 |
1210550400000 | 6632.53 |
1210636800000 | 6643.03 |
1210723200000 | 6679 |
1210809600000 | 6707.28 |
1210896000000 | 6772.58 |
1211155200000 | 6834.52 |
1211241600000 | 6776.58 |
1211328000000 | 6783.74 |
1211414400000 | 6776.25 |
1211500800000 | 6692.63 |
1211760000000 | 6677.85 |
1211846400000 | 6643.62 |
1211932800000 | 6659.65 |
1212019200000 | 6633.74 |
1212105600000 | 6686.88 |
1212364800000 | 6611.04 |
1212451200000 | 6615.23 |
1212537600000 | 6545.72 |
1212624000000 | 6570.08 |
1212710400000 | 6521.22 |
1212969600000 | 6478.22 |
1213056000000 | 6327.81 |
1213142400000 | 6241.51 |
1213228800000 | 6244.46 |
1213315200000 | 6238.27 |
1213574400000 | 6260.54 |
1213660800000 | 6312.79 |
1213747200000 | 6224.78 |
1213833600000 | 6166.37 |
1213920000000 | 6125.63 |
1214179200000 | 6038.68 |
1214265600000 | 6034.42 |
1214352000000 | 6113.84 |
1214438400000 | 6028.54 |
1214524800000 | 5982.9 |
1214784000000 | 6007.62 |
1214870400000 | 5890.07 |
1214956800000 | 5917.04 |
1215043200000 | 5902.27 |
1215129600000 | 5812.4 |
1215388800000 | 5876.81 |
1215475200000 | 5792.32 |
1215561600000 | 5910.97 |
1215648000000 | 5822.87 |
1215734400000 | 5713.09 |
1215993600000 | 5746.95 |
1216080000000 | 5650.12 |
1216166400000 | 5649.79 |
1216252800000 | 5835.27 |
1216339200000 | 5924.48 |
1216598400000 | 5964.05 |
1216684800000 | 5928.21 |
1216771200000 | 5985.75 |
1216857600000 | 5902.88 |
1216944000000 | 5887.25 |
1217203200000 | 5846.95 |
1217289600000 | 5804.49 |
1217376000000 | 5866.44 |
1217462400000 | 5885.57 |
1217548800000 | 5799.62 |
1217808000000 | 5775 |
1217894400000 | 5874.55 |
1217980800000 | 5903.65 |
1218067200000 | 5870.1 |
1218153600000 | 5779.22 |
1218412800000 | 5841.65 |
1218499200000 | 5785.72 |
1218585600000 | 5641.69 |
1218672000000 | 5667.88 |
1218758400000 | 5622.25 |
1219017600000 | 5621.51 |
1219104000000 | 5484.81 |
1219190400000 | 5507.43 |
1219276800000 | 5500.84 |
1219363200000 | 5580.42 |
1219622400000 | 5522.3 |
1219708800000 | 5500.98 |
1219795200000 | 5523.25 |
1219881600000 | 5623.27 |
1219968000000 | 5637.41 |
1220227200000 | 5587.21 |
1220313600000 | 5641.15 |
1220400000000 | 5550.17 |
1220486400000 | 5368.48 |
1220572800000 | 5203.23 |
1220832000000 | 5333.85 |
1220918400000 | 5266.2 |
1221004800000 | 5198.48 |
1221091200000 | 5109 |
1221177600000 | 5283.61 |
1221436800000 | 5108.97 |
1221523200000 | 4980.91 |
1221609600000 | 4895.05 |
1221696000000 | 4933.79 |
1221782400000 | 5324.39 |
1222041600000 | 5309.21 |
1222128000000 | 5253.39 |
1222214400000 | 5199.51 |
1222300800000 | 5316.83 |
1222387200000 | 5197.06 |
1222646400000 | 4874.5 |
1222732800000 | 4803.61 |
1222819200000 | 4819.52 |
1222905600000 | 4678.73 |
1222992000000 | 4807.82 |
1223251200000 | 4348.76 |
1223337600000 | 4361.81 |
1223424000000 | 4113.26 |
1223510400000 | 4015.56 |
1223596800000 | 3699.19 |
1223856000000 | 4098.65 |
1223942400000 | 4233.03 |
1224028800000 | 3960.36 |
1224115200000 | 3721.52 |
1224201600000 | 3867.28 |
1224460800000 | 3938.95 |
1224547200000 | 3897.33 |
1224633600000 | 3633 |
1224720000000 | 3603.76 |
1224806400000 | 3414.26 |
1225065600000 | 3258.41 |
1225152000000 | 3339.18 |
1225238400000 | 3651.33 |
1225324800000 | 3692.14 |
1225411200000 | 3742.38 |
1225670400000 | 3815.96 |
1225756800000 | 4055.79 |
1225843200000 | 3998.11 |
1225929600000 | 3695.09 |
1226016000000 | 3765.35 |
1226275200000 | 3813.82 |
1226361600000 | 3568.63 |
1226448000000 | 3457.17 |
1226534400000 | 3480.55 |
1226620800000 | 3544.63 |
1226880000000 | 3424.56 |
1226966400000 | 3437.45 |
1227052800000 | 3307.52 |
1227139200000 | 3168.22 |
1227225600000 | 3080.88 |
1227484800000 | 3415.07 |
1227571200000 | 3481.13 |
1227657600000 | 3436.9 |
1227744000000 | 3518.14 |
1227830400000 | 3493.17 |
1228089600000 | 3288 |
1228176000000 | 3384.81 |
1228262400000 | 3396.63 |
1228348800000 | 3409.78 |
1228435200000 | 3245.75 |
1228694400000 | 3544.79 |
1228780800000 | 3576.27 |
1228867200000 | 3614.58 |
1228953600000 | 3654.82 |
1229040000000 | 3605.04 |
1229299200000 | 3658.26 |
1229385600000 | 3730.7 |
1229472000000 | 3892.25 |
1229558400000 | 3956.07 |
1229644800000 | 3780.97 |
1229904000000 | 3724.28 |
1229990400000 | 3728.16 |
1230076800000 | 3733.12 |
1230163200000 | 3733.12 |
1230249600000 | 3750.21 |
1230508800000 | 3838.7 |
1230595200000 | 3885.73 |
1230681600000 | 3826.12 |
1230854400000 | 3944.18 |
1231113600000 | 3920.43 |
1231200000000 | 3886.46 |
1231286400000 | 3920.85 |
1231372800000 | 3909.66 |
1231459200000 | 3814.13 |
1231718400000 | 3714.88 |
1231804800000 | 3614.2 |
1231891200000 | 3461.27 |
1231977600000 | 3399.13 |
1232064000000 | 3478.58 |
1232323200000 | 3404.87 |
1232409600000 | 3279.83 |
1232496000000 | 3265.63 |
1232582400000 | 3255.05 |
1232668800000 | 3197.45 |
1232928000000 | 3382.47 |
1233014400000 | 3382.87 |
1233100800000 | 3507.9 |
1233187200000 | 3401.12 |
1233273600000 | 3314.29 |
1233532800000 | 3240.94 |
1233619200000 | 3339.68 |
1233705600000 | 3383.49 |
1233792000000 | 3349.49 |
1233878400000 | 3418.82 |
1234137600000 | 3497.17 |
1234224000000 | 3406.26 |
1234310400000 | 3364.25 |
1234396800000 | 3276.1 |
1234483200000 | 3329.27 |
1234742400000 | 3260.51 |
1234828800000 | 3099.86 |
1234915200000 | 3084.29 |
1235001600000 | 3127.15 |
1235088000000 | 2984.89 |
1235347200000 | 2982.87 |
1235433600000 | 2946.4 |
1235520000000 | 2918.05 |
1235606400000 | 2995.09 |
1235692800000 | 2936.58 |
1235952000000 | 2784.82 |
1236038400000 | 2737.43 |
1236124800000 | 2833.31 |
1236211200000 | 2726.26 |
1236297600000 | 2713.56 |
1236556800000 | 2699.63 |
1236643200000 | 2869.57 |
1236729600000 | 2900.15 |
1236816000000 | 2931.36 |
1236902400000 | 2959.37 |
1237161600000 | 3065.56 |
1237248000000 | 3039.19 |
1237334400000 | 3075.06 |
1237420800000 | 3247.73 |
1237507200000 | 3218.43 |
1237766400000 | 3314.31 |
1237852800000 | 3301.54 |
1237939200000 | 3345.3 |
1238025600000 | 3361.67 |
1238112000000 | 3247.51 |
1238371200000 | 3082.87 |
1238457600000 | 3205.51 |
1238544000000 | 3243.61 |
1238630400000 | 3455.93 |
1238716800000 | 3422.92 |
1238976000000 | 3399.59 |
1239062400000 | 3340.97 |
1239148800000 | 3354.59 |
1239235200000 | 3426.16 |
1239321600000 | 3426.16 |
1239580800000 | 3457.21 |
1239667200000 | 3494.74 |
1239753600000 | 3450.29 |
1239840000000 | 3517.14 |
1239926400000 | 3535.47 |
1240185600000 | 3379.24 |
1240272000000 | 3394.32 |
1240358400000 | 3466.47 |
1240444800000 | 3460.44 |
1240531200000 | 3597.5 |
1240790400000 | 3571.07 |
1240876800000 | 3502.82 |
1240963200000 | 3635.18 |
1241049600000 | 3684.07 |
1241136000000 | 3686.79 |
1241395200000 | 3806.69 |
1241481600000 | 3796.14 |
1241568000000 | 3836.81 |
1241654400000 | 3845.56 |
1241740800000 | 3939.07 |
1242000000000 | 3924.14 |
1242086400000 | 3915.62 |
1242172800000 | 3805.09 |
1242259200000 | 3815.21 |
1242345600000 | 3842.35 |
1242604800000 | 3897.79 |
1242691200000 | 3994.08 |
1242777600000 | 4083.77 |
1242864000000 | 4006.83 |
1242950400000 | 4059.32 |
1243209600000 | 4074.09 |
1243296000000 | 4088.85 |
1243382400000 | 4092.59 |
1243468800000 | 4049.59 |
1243555200000 | 4116.74 |
1243814400000 | 4219.77 |
1243900800000 | 4280.11 |
1243987200000 | 4166.96 |
1244073600000 | 4173.87 |
1244160000000 | 4134.46 |
1244419200000 | 4047.25 |
1244505600000 | 4104.2 |
1244592000000 | 4153.14 |
1244678400000 | 4207.12 |
1244764800000 | 4176.65 |
1245024000000 | 4017.2 |
1245110400000 | 4021.03 |
1245196800000 | 3931.54 |
1245283200000 | 3995 |
1245369600000 | 4016.78 |
1245628800000 | 3887.87 |
1245715200000 | 3924.01 |
1245801600000 | 4027.81 |
1245888000000 | 3960.88 |
1245974400000 | 4001.17 |
1246233600000 | 4073.52 |
1246320000000 | 4026.01 |
1246406400000 | 4136.46 |
1246492800000 | 3992.82 |
1246579200000 | 3987.03 |
1246838400000 | 3919.8 |
1246924800000 | 3913.09 |
1247011200000 | 3842.01 |
1247097600000 | 3890.03 |
1247184000000 | 3831.29 |
1247443200000 | 3913.89 |
1247529600000 | 3954.75 |
1247616000000 | 4110.2 |
1247702400000 | 4138.32 |
1247788800000 | 4161.6 |
1248048000000 | 4235.39 |
1248134400000 | 4279.96 |
1248220800000 | 4287.42 |
1248307200000 | 4386.5 |
1248393600000 | 4368.94 |
1248652800000 | 4393.66 |
1248739200000 | 4345.2 |
1248825600000 | 4347.31 |
1248912000000 | 4439.09 |
1248998400000 | 4477.37 |
1249257600000 | 4615.24 |
1249344000000 | 4593.22 |
1249430400000 | 4560.63 |
1249516800000 | 4580.62 |
1249603200000 | 4587.83 |
1249862400000 | 4555.95 |
1249948800000 | 4481.64 |
1250035200000 | 4559.42 |
1250121600000 | 4624.63 |
1250208000000 | 4570.49 |
1250467200000 | 4424.06 |
1250553600000 | 4480.16 |
1250640000000 | 4514.51 |
1250726400000 | 4586.73 |
1250812800000 | 4728.92 |
1251072000000 | 4787.84 |
1251158400000 | 4818.86 |
1251244800000 | 4766.86 |
1251331200000 | 4744.33 |
1251417600000 | 4848.33 |
1251676800000 | 4795.02 |
1251763200000 | 4693.64 |
1251849600000 | 4629.84 |
1251936000000 | 4637.02 |
1252022400000 | 4690.49 |
1252281600000 | 4796.14 |
1252368000000 | 4871.55 |
1252454400000 | 4945.36 |
1252540800000 | 4938.75 |
1252627200000 | 4983.48 |
1252886400000 | 4979.4 |
1252972800000 | 4990.69 |
1253059200000 | 5093.74 |
1253145600000 | 5140.26 |
1253232000000 | 5124.98 |
1253491200000 | 5068.84 |
1253577600000 | 5145.42 |
1253664000000 | 5149.12 |
1253750400000 | 5046.99 |
1253836800000 | 5026.08 |
1254096000000 | 5096.44 |
1254182400000 | 5058.99 |
1254268800000 | 5063.57 |
1254355200000 | 4957.83 |
1254441600000 | 4884.49 |
1254700800000 | 4931.82 |
1254787200000 | 5097.96 |
1254873600000 | 5051.41 |
1254960000000 | 5138.53 |
1255046400000 | 5134.83 |
1255305600000 | 5211.02 |
1255392000000 | 5161.56 |
1255478400000 | 5296.38 |
1255564800000 | 5294.85 |
1255651200000 | 5215.65 |
1255910400000 | 5322.84 |
1255996800000 | 5297.31 |
1256083200000 | 5327.7 |
1256169600000 | 5271.08 |
1256256000000 | 5254 |
1256515200000 | 5143.86 |
1256601600000 | 5100.11 |
1256688000000 | 4976.54 |
1256774400000 | 5080.94 |
1256860800000 | 4952.83 |
1257120000000 | 4995.19 |
1257206400000 | 4871.56 |
1257292800000 | 5013.91 |
1257379200000 | 5073.85 |
1257465600000 | 5069.57 |
1257724800000 | 5223.46 |
1257811200000 | 5198.05 |
1257897600000 | 5243.53 |
1257984000000 | 5200.63 |
1258070400000 | 5213.3 |
1258329600000 | 5316.34 |
1258416000000 | 5229.83 |
1258502400000 | 5281.29 |
1258588800000 | 5153.54 |
1258675200000 | 5110.87 |
1258934400000 | 5271.59 |
1259020800000 | 5222.42 |
1259107200000 | 5282.99 |
1259193600000 | 5096.96 |
1259280000000 | 5151.78 |
1259539200000 | 5100.54 |
1259625600000 | 5255.2 |
1259712000000 | 5269.52 |
1259798400000 | 5278.09 |
1259884800000 | 5263.78 |
1260144000000 | 5217.09 |
1260230400000 | 5107.92 |
1260316800000 | 5056.18 |
1260403200000 | 5096.03 |
1260489600000 | 5077.57 |
1260748800000 | 5126.26 |
1260835200000 | 5092.97 |
1260921600000 | 5164.56 |
1261008000000 | 5033.1 |
1261094400000 | 4981.64 |
1261353600000 | 5060.98 |
1261440000000 | 5070.95 |
1261526400000 | 5122.65 |
1261612800000 | 5128.99 |
1261699200000 | 5128.99 |
1261958400000 | 5173.57 |
1262044800000 | 5197.15 |
1262131200000 | 5123.3 |
1262217600000 | 5143.3 |
1262563200000 | 5265.49 |
1262649600000 | 5254.53 |
1262736000000 | 5249.81 |
1262822400000 | 5228.24 |
1262908800000 | 5251.88 |
1263168000000 | 5328.58 |
1263254400000 | 5267.13 |
1263340800000 | 5265.16 |
1263427200000 | 5284.14 |
1263513600000 | 5182.3 |
1263772800000 | 5214.73 |
1263859200000 | 5208.35 |
1263945600000 | 5056.93 |
1264032000000 | 4975.07 |
1264118400000 | 4952.47 |
1264377600000 | 4922.44 |
1264464000000 | 4908.08 |
1264550400000 | 4859.56 |
1264636800000 | 4777.02 |
1264723200000 | 4813.03 |
1264982400000 | 4845.82 |
1265068800000 | 4916.63 |
1265155200000 | 4874.96 |
1265241600000 | 4685.61 |
1265328000000 | 4538.16 |
1265587200000 | 4584.15 |
1265673600000 | 4605.65 |
1265760000000 | 4631.99 |
1265846400000 | 4593.59 |
1265932800000 | 4578.81 |
1266192000000 | 4585.5 |
1266278400000 | 4672 |
1266364800000 | 4719.09 |
1266451200000 | 4736.42 |
1266537600000 | 4730.22 |
1266796800000 | 4742.98 |
1266883200000 | 4671.04 |
1266969600000 | 4695.03 |
1267056000000 | 4597.47 |
1267142400000 | 4703.6 |
1267401600000 | 4718.97 |
1267488000000 | 4790.01 |
1267574400000 | 4871.54 |
1267660800000 | 4846.49 |
1267747200000 | 4925 |
1268006400000 | 4945.35 |
1268092800000 | 4919.23 |
1268179200000 | 4993.23 |
1268265600000 | 4978.59 |
1268352000000 | 5018.81 |
1268611200000 | 4948.65 |
1268697600000 | 5038.03 |
1268784000000 | 5066.94 |
1268870400000 | 4997.65 |
1268956800000 | 4963.16 |
1269216000000 | 4954.81 |
1269302400000 | 4992.26 |
1269388800000 | 4921.41 |
1269475200000 | 4973.33 |
1269561600000 | 4977.66 |
1269820800000 | 5010.56 |
1269907200000 | 4981.18 |
1269993600000 | 5019.85 |
1270080000000 | 5090.51 |
1270166400000 | 5090.51 |
1270425600000 | 5070.48 |
1270512000000 | 5048.3 |
1270598400000 | 5012.15 |
1270684800000 | 4968.75 |
1270771200000 | 5075.58 |
1271030400000 | 5149.96 |
1271116800000 | 5118.12 |
1271203200000 | 5176.13 |
1271289600000 | 5173.79 |
1271376000000 | 5072.6 |
1271635200000 | 5031.28 |
1271721600000 | 5098.3 |
1271808000000 | 5033.23 |
1271894400000 | 4928.95 |
1271980800000 | 5003.31 |
1272240000000 | 5025.11 |
1272326400000 | 4870.16 |
1272412800000 | 4751.98 |
1272499200000 | 4848.12 |
1272585600000 | 4855.7 |
1272844800000 | 4826.14 |
1272931200000 | 4626.65 |
1273017600000 | 4504.6 |
1273104000000 | 4383.6 |
1273190400000 | 4204.49 |
1273449600000 | 4602.98 |
1273536000000 | 4535.78 |
1273622400000 | 4607.94 |
1273708800000 | 4570.49 |
1273795200000 | 4354.07 |
1274054400000 | 4320.92 |
1274140800000 | 4406.1 |
1274227200000 | 4265.05 |
1274313600000 | 4175.14 |
1274400000000 | 4239.06 |
1274659200000 | 4180.8 |
1274745600000 | 4026.81 |
1274832000000 | 4105.66 |
1274918400000 | 4244.75 |
1275004800000 | 4265.89 |
1275264000000 | 4250.47 |
1275350400000 | 4254.94 |
1275436800000 | 4235.3 |
1275523200000 | 4295.8 |
1275609600000 | 4138.25 |
1275868800000 | 4071.67 |
1275955200000 | 4049.61 |
1276041600000 | 4164.25 |
1276128000000 | 4258.12 |
1276214400000 | 4282.21 |
1276473600000 | 4410.06 |
1276560000000 | 4462.29 |
1276646400000 | 4462.42 |
1276732800000 | 4495.17 |
1276819200000 | 4525.27 |
1277078400000 | 4574.32 |
1277164800000 | 4512.35 |
1277251200000 | 4437.68 |
1277337600000 | 4379.98 |
1277424000000 | 4351.65 |
1277683200000 | 4423.16 |
1277769600000 | 4220.26 |
1277856000000 | 4257.68 |
1277942400000 | 4229.52 |
1278028800000 | 4277.71 |
1278288000000 | 4242.55 |
1278374400000 | 4387.69 |
1278460800000 | 4451.27 |
1278547200000 | 4512.36 |
1278633600000 | 4523.68 |
1278892800000 | 4517.9 |
1278979200000 | 4634.78 |
1279065600000 | 4660.18 |
1279152000000 | 4671.31 |
1279238400000 | 4595.12 |
1279497600000 | 4575.43 |
1279584000000 | 4535.21 |
1279670400000 | 4548 |
1279756800000 | 4686.79 |
1279843200000 | 4657.41 |
1280102400000 | 4726.33 |
1280188800000 | 4764.68 |
1280275200000 | 4767.33 |
1280361600000 | 4782.11 |
1280448000000 | 4748.6 |
1280707200000 | 4923.81 |
1280793600000 | 4936.01 |
1280880000000 | 4912 |
1280966400000 | 4911.91 |
1281052800000 | 4902.71 |
1281312000000 | 4944.98 |
1281398400000 | 4843.89 |
1281484800000 | 4667.65 |
1281571200000 | 4651.1 |
1281657600000 | 4617.07 |
1281916800000 | 4649.94 |
1282003200000 | 4722.62 |
1282089600000 | 4706.9 |
1282176000000 | 4641.94 |
1282262400000 | 4524.37 |
1282521600000 | 4535.71 |
1282608000000 | 4476.77 |
1282694400000 | 4420.45 |
1282780800000 | 4494.5 |
1282867200000 | 4522.99 |
1283126400000 | 4505.19 |
1283212800000 | 4525.93 |
1283299200000 | 4699.11 |
1283385600000 | 4707.68 |
1283472000000 | 4757.77 |
1283731200000 | 4780.62 |
1283817600000 | 4693.42 |
1283904000000 | 4736.92 |
1283990400000 | 4781.51 |
1284076800000 | 4774.28 |
1284336000000 | 4867.04 |
1284422400000 | 4915.48 |
1284508800000 | 4904.62 |
1284595200000 | 4895.8 |
1284681600000 | 4858.42 |
1284940800000 | 4946.2 |
1285027200000 | 4955.09 |
1285113600000 | 4995.87 |
1285200000000 | 4943.76 |
1285286400000 | 5069.36 |
1285545600000 | 5042.46 |
1285632000000 | 5070.23 |
1285718400000 | 5065.17 |
1285804800000 | 5072.82 |
1285891200000 | 5078.72 |
1286150400000 | 5013.53 |
1286236800000 | 5153.49 |
1286323200000 | 5205.21 |
1286409600000 | 5227.77 |
1286496000000 | 5224.46 |
1286755200000 | 5228.61 |
1286841600000 | 5198.25 |
1286928000000 | 5333.72 |
1287014400000 | 5367.58 |
1287100800000 | 5344.4 |
1287360000000 | 5344.9 |
1287446400000 | 5248.88 |
1287532800000 | 5344.17 |
1287619200000 | 5407.7 |
1287705600000 | 5360.45 |
1287964800000 | 5396.31 |
1288051200000 | 5316.95 |
1288137600000 | 5249.6 |
1288224000000 | 5310 |
1288310400000 | 5305.66 |
1288569600000 | 5293.17 |
1288656000000 | 5383.35 |
1288742400000 | 5338.01 |
1288828800000 | 5505.34 |
1288915200000 | 5432.81 |
1289174400000 | 5379.71 |
1289260800000 | 5424.21 |
1289347200000 | 5285.81 |
1289433600000 | 5249.63 |
1289520000000 | 5246.95 |
1289779200000 | 5249.95 |
1289865600000 | 5129.64 |
1289952000000 | 5155.13 |
1290038400000 | 5256.51 |
1290124800000 | 5264.5 |
1290384000000 | 5206.51 |
1290470400000 | 5043.28 |
1290556800000 | 5078.12 |
1290643200000 | 5089.41 |
1290729600000 | 5004.39 |
1290988800000 | 4871.32 |
1291075200000 | 4825.39 |
1291161600000 | 4949.99 |
1291248000000 | 5082.53 |
1291334400000 | 5167.72 |
1291593600000 | 5116.26 |
1291680000000 | 5181.75 |
1291766400000 | 5152.38 |
1291852800000 | 5159.25 |
1291939200000 | 5180.69 |
1292198400000 | 5269 |
1292284800000 | 5286.37 |
1292371200000 | 5250.87 |
1292457600000 | 5207.33 |
1292544000000 | 5169.01 |
1292803200000 | 5180.72 |
1292889600000 | 5257.18 |
1292976000000 | 5244.59 |
1293062400000 | 5229.77 |
1293148800000 | 5239.7 |
1293408000000 | 5203.61 |
1293494400000 | 5210.23 |
1293580800000 | 5233.67 |
1293667200000 | 5233.23 |
1293753600000 | 5263.38 |
1294012800000 | 5324.88 |
1294099200000 | 5297.38 |
1294185600000 | 5206.21 |
1294272000000 | 5174.93 |
1294358400000 | 5130.35 |
1294617600000 | 5050.16 |
1294704000000 | 5113.98 |
1294790400000 | 5260.43 |
1294876800000 | 5364.15 |
1294963200000 | 5377.85 |
1295222400000 | 5345.67 |
1295308800000 | 5439.76 |
1295395200000 | 5425.23 |
1295481600000 | 5357.28 |
1295568000000 | 5478.18 |
1295827200000 | 5533.56 |
1295913600000 | 5517.02 |
1296000000000 | 5562.89 |
1296086400000 | 5591.96 |
1296172800000 | 5510.32 |
1296432000000 | 5530.53 |
1296518400000 | 5639.78 |
1296604800000 | 5639.5 |
1296691200000 | 5554.41 |
1296777600000 | 5536.68 |
1297036800000 | 5576.01 |
1297123200000 | 5634.1 |
1297209600000 | 5634.35 |
1297296000000 | 5574.05 |
1297382400000 | 5572.89 |
1297641600000 | 5548 |
1297728000000 | 5576.43 |
1297814400000 | 5617.51 |
1297900800000 | 5649.08 |
1297987200000 | 5676.05 |
1298246400000 | 5613.13 |
1298332800000 | 5592.63 |
1298419200000 | 5570.7 |
1298505600000 | 5565.84 |
1298592000000 | 5610.65 |
1298851200000 | 5689.13 |
1298937600000 | 5662.61 |
1299024000000 | 5643.63 |
1299110400000 | 5676.71 |
1299196800000 | 5664.12 |
1299456000000 | 5654.27 |
1299542400000 | 5631.1 |
1299628800000 | 5631.3 |
1299715200000 | 5532.97 |
1299801600000 | 5500.01 |
1300060800000 | 5489.46 |
1300147200000 | 5355.88 |
1300233600000 | 5254.93 |
1300320000000 | 5395.01 |
1300406400000 | 5460.15 |
1300665600000 | 5583.6 |
1300752000000 | 5577.76 |
1300838400000 | 5574.6 |
1300924800000 | 5676.98 |
1301011200000 | 5657.98 |
1301270400000 | 5650.91 |
1301356800000 | 5632.73 |
1301443200000 | 5687.64 |
1301529600000 | 5687.6 |
1301616000000 | 5744.59 |
1301875200000 | 5783.03 |
1301961600000 | 5767.51 |
1302048000000 | 5851.86 |
1302134400000 | 5814.52 |
1302220800000 | 5899.09 |
1302480000000 | 5885.58 |
1302566400000 | 5828.47 |
1302652800000 | 5871.35 |
1302739200000 | 5819.06 |
1302825600000 | 5813.69 |
1303084800000 | 5622.91 |
1303171200000 | 5698.89 |
1303257600000 | 5889.7 |
1303344000000 | 5949.82 |
1303430400000 | 5949.81 |
1303689600000 | 5947.02 |
1303776000000 | 6007.89 |
1303862400000 | 6038.46 |
1303948800000 | 6153.73 |
1304035200000 | 6190.4 |
1304294400000 | 6230.25 |
1304380800000 | 6189.07 |
1304467200000 | 6127.88 |
1304553600000 | 5998.62 |
1304640000000 | 6027.7 |
1304899200000 | 5890.16 |
1304985600000 | 5981.36 |
1305072000000 | 5973.31 |
1305158400000 | 5898.5 |
1305244800000 | 5885.71 |
1305504000000 | 5897.55 |
1305590400000 | 5801.42 |
1305676800000 | 5864.77 |
1305763200000 | 5903.4 |
1305849600000 | 5835.22 |
1306108800000 | 5684.08 |
1306195200000 | 5730.2 |
1306281600000 | 5753.98 |
1306368000000 | 5749.23 |
1306454400000 | 5859.71 |
1306713600000 | 5857.64 |
1306800000000 | 5975.64 |
1306886400000 | 5956.6 |
1306972800000 | 5895.67 |
1307059200000 | 5931.37 |
1307318400000 | 5903.44 |
1307404800000 | 5922.62 |
1307491200000 | 5828.62 |
1307577600000 | 5837.58 |
1307664000000 | 5702.7 |
1307923200000 | 5716.96 |
1308009600000 | 5815.73 |
1308096000000 | 5663.71 |
1308182400000 | 5584.78 |
1308268800000 | 5682.43 |
1308528000000 | 5648.07 |
1308614400000 | 5765.25 |
1308700800000 | 5765.46 |
1308787200000 | 5552.79 |
1308873600000 | 5541.22 |
1309132800000 | 5594.08 |
1309219200000 | 5661.75 |
1309305600000 | 5778 |
1309392000000 | 5890.34 |
1309478400000 | 5927.75 |
1309737600000 | 5948.11 |
1309824000000 | 5915.28 |
1309910400000 | 5825.26 |
1309996800000 | 5873.03 |
1310083200000 | 5756.79 |
1310342400000 | 5536.94 |
1310428800000 | 5503.47 |
1310515200000 | 5617.03 |
1310601600000 | 5567.83 |
1310688000000 | 5528.81 |
1310947200000 | 5385.65 |
1311033600000 | 5505.93 |
1311120000000 | 5591.53 |
1311206400000 | 5739.04 |
1311292800000 | 5758.64 |
1311552000000 | 5727.11 |
1311638400000 | 5760.18 |
1311724800000 | 5645.36 |
1311811200000 | 5595.95 |
1311897600000 | 5588.53 |
1312156800000 | 5437.48 |
1312243200000 | 5317.7 |
1312329600000 | 5243.74 |
1312416000000 | 5000.9 |
1312502400000 | 4947.83 |
1312761600000 | 4739.1 |
1312848000000 | 4821.69 |
1312934400000 | 4612 |
1313020800000 | 4746.49 |
1313107200000 | 4897.65 |
1313366400000 | 4993.42 |
1313452800000 | 4959.23 |
1313539200000 | 4994.43 |
1313625600000 | 4698.24 |
1313712000000 | 4644.42 |
1313971200000 | 4674.84 |
1314057600000 | 4712.05 |
1314144000000 | 4796.38 |
1314230400000 | 4732.12 |
1314316800000 | 4694.4 |
1314576000000 | 4840.38 |
1314662400000 | 4819.04 |
1314748800000 | 4954.8 |
1314835200000 | 4933.61 |
1314921600000 | 4781.61 |
1315180800000 | 4536.6 |
1315267200000 | 4448.53 |
1315353600000 | 4595.47 |
1315440000000 | 4599.16 |
1315526400000 | 4357.9 |
1315785600000 | 4191.02 |
1315872000000 | 4265.51 |
1315958400000 | 4345.35 |
1316044800000 | 4510.7 |
1316131200000 | 4506.43 |
1316390400000 | 4339.93 |
1316476800000 | 4457.12 |
1316563200000 | 4382.79 |
1316649600000 | 4110.91 |
1316736000000 | 4152.37 |
1316995200000 | 4226.81 |
1317081600000 | 4480.5 |
1317168000000 | 4428.06 |
1317254400000 | 4503.17 |
1317340800000 | 4355.62 |
1317600000000 | 4246.37 |
1317686400000 | 4139.59 |
1317772800000 | 4282.02 |
1317859200000 | 4431.59 |
1317945600000 | 4485.63 |
1318204800000 | 4637.76 |
1318291200000 | 4617.94 |
1318377600000 | 4771.5 |
1318464000000 | 4670.09 |
1318550400000 | 4774.07 |
1318809600000 | 4673.55 |
1318896000000 | 4638.47 |
1318982400000 | 4695.95 |
1319068800000 | 4585.54 |
1319155200000 | 4778.32 |
1319414400000 | 4832.95 |
1319500800000 | 4799.89 |
1319587200000 | 4769.7 |
1319673600000 | 5110.83 |
1319760000000 | 5106.34 |
1320019200000 | 4883.87 |
1320105600000 | 4576.44 |
1320192000000 | 4673.68 |
1320278400000 | 4765.86 |
1320364800000 | 4697.1 |
1320624000000 | 4665.22 |
1320710400000 | 4722.76 |
1320796800000 | 4552.25 |
1320883200000 | 4545.58 |
1320969600000 | 4714.14 |
1321228800000 | 4626.84 |
1321315200000 | 4541.04 |
1321401600000 | 4554.41 |
1321488000000 | 4494.51 |
1321574400000 | 4474.69 |
1321833600000 | 4316.2 |
1321920000000 | 4289.07 |
1322006400000 | 4181.08 |
1322092800000 | 4161.44 |
1322179200000 | 4168.77 |
1322438400000 | 4376.18 |
1322524800000 | 4399.03 |
1322611200000 | 4619.63 |
1322697600000 | 4591.74 |
1322784000000 | 4620.46 |
1323043200000 | 4679.64 |
1323129600000 | 4627.46 |
1323216000000 | 4615.77 |
1323302400000 | 4503.2 |
1323388800000 | 4596.17 |
1323648000000 | 4435.24 |
1323734400000 | 4390.32 |
1323820800000 | 4254.63 |
1323907200000 | 4318.49 |
1323993600000 | 4312.04 |
1324252800000 | 4310.6 |
1324339200000 | 4443.8 |
1324425600000 | 4396.21 |
1324512000000 | 4445.38 |
1324598400000 | 4473.54 |
1324857600000 | 4473.54 |
1324944000000 | 4484.98 |
1325030400000 | 4404.98 |
1325116800000 | 4440.56 |
1325203200000 | 4510.01 |
1325462400000 | 4583.81 |
1325548800000 | 4661.48 |
1325635200000 | 4560.13 |
1325721600000 | 4474.7 |
1325808000000 | 4434.06 |
1326067200000 | 4424.5 |
1326153600000 | 4529.82 |
1326240000000 | 4482.97 |
1326326400000 | 4535.24 |
1326412800000 | 4471.61 |
1326672000000 | 4513.32 |
1326758400000 | 4589.02 |
1326844800000 | 4626.09 |
1326931200000 | 4728.12 |
1327017600000 | 4717.82 |
1327276800000 | 4791.31 |
1327363200000 | 4744.75 |
1327449600000 | 4722.44 |
1327536000000 | 4858.43 |
1327622400000 | 4804.04 |
1327881600000 | 4739.06 |
1327968000000 | 4758.11 |
1328054400000 | 4903.56 |
1328140800000 | 4906.7 |
1328227200000 | 4961.62 |
1328486400000 | 4931.53 |
1328572800000 | 4996.04 |
1328659200000 | 5003.26 |
1328745600000 | 5037.56 |
1328832000000 | 4935.27 |
1329091200000 | 4976.87 |
1329177600000 | 4935.06 |
1329264000000 | 4940.66 |
1329350400000 | 4927.63 |
1329436800000 | 5024.3 |
1329696000000 | 5119.61 |
1329782400000 | 5095.11 |
1329868800000 | 5046.4 |
1329955200000 | 5058.85 |
1330041600000 | 5139.31 |
1330300800000 | 5092.12 |
1330387200000 | 5114.91 |
1330473600000 | 5090.82 |
1330560000000 | 5120.95 |
1330646400000 | 5075.53 |
1330905600000 | 5059.38 |
1330992000000 | 4859.99 |
1331078400000 | 4900.17 |
1331164800000 | 5062.23 |
1331251200000 | 5017.63 |
1331510400000 | 5022.23 |
1331596800000 | 5089.76 |
1331683200000 | 5076.69 |
1331769600000 | 5128.86 |
1331856000000 | 5188.21 |
1332115200000 | 5216.07 |
1332201600000 | 5151.16 |
1332288000000 | 5124.46 |
1332374400000 | 5064.03 |
1332460800000 | 5095.1 |
1332720000000 | 5168.3 |
1332806400000 | 5139.38 |
1332892800000 | 5085.61 |
1332979200000 | 5001.78 |
1333065600000 | 5077.02 |
1333324800000 | 5130.41 |
1333411200000 | 5088.62 |
1333497600000 | 4879.49 |
1333584000000 | 4859.3 |
1333670400000 | 4859.3 |
1333929600000 | 4859.36 |
1334016000000 | 4741.59 |
1334102400000 | 4789.03 |
1334188800000 | 4859.19 |
1334275200000 | 4735.2 |
1334534400000 | 4752.63 |
1334620800000 | 4888.87 |
1334707200000 | 4820.46 |
1334793600000 | 4790.93 |
1334880000000 | 4850.72 |
1335139200000 | 4690.77 |
1335225600000 | 4782.54 |
1335312000000 | 4850.22 |
1335398400000 | 4861.47 |
1335484800000 | 4915.19 |
1335744000000 | 4873.95 |
1335830400000 | 4870.72 |
1335916800000 | 4825.32 |
1336003200000 | 4826.63 |
1336089600000 | 4746.76 |
1336348800000 | 4761.74 |
1336435200000 | 4663.77 |
1336521600000 | 4624.22 |
1336608000000 | 4669.9 |
1336694400000 | 4684.63 |
1336953600000 | 4543.91 |
1337040000000 | 4485.35 |
1337126400000 | 4463.25 |
1337212800000 | 4415.22 |
1337299200000 | 4386.29 |
1337558400000 | 4437.18 |
1337644800000 | 4521.14 |
1337731200000 | 4351.8 |
1337817600000 | 4389.49 |
1337904000000 | 4378.47 |
1338163200000 | 4376.42 |
1338249600000 | 4412.78 |
1338336000000 | 4298.37 |
1338422400000 | 4270.4 |
1338508800000 | 4180.63 |
1338768000000 | 4210.1 |
1338854400000 | 4215.01 |
1338940800000 | 4314.82 |
1339027200000 | 4376.24 |
1339113600000 | 4338.47 |
1339372800000 | 4350.87 |
1339459200000 | 4344.3 |
1339545600000 | 4375.94 |
1339632000000 | 4381.81 |
1339718400000 | 4441.54 |
1339977600000 | 4414.08 |
1340064000000 | 4530.35 |
1340150400000 | 4561.21 |
1340236800000 | 4509.69 |
1340323200000 | 4459.69 |
1340582400000 | 4350.04 |
1340668800000 | 4336.14 |
1340755200000 | 4394.75 |
1340841600000 | 4367.62 |
1340928000000 | 4633.54 |
1341187200000 | 4643.37 |
1341273600000 | 4709.04 |
1341360000000 | 4672.26 |
1341446400000 | 4591.79 |
1341532800000 | 4493.82 |
1341792000000 | 4476.93 |
1341878400000 | 4498.38 |
1341964800000 | 4488.21 |
1342051200000 | 4426.71 |
1342137600000 | 4504.39 |
1342396800000 | 4504.5 |
1342483200000 | 4494.64 |
1342569600000 | 4568.83 |
1342656000000 | 4616.05 |
1342742400000 | 4499.94 |
1343001600000 | 4371.51 |
1343088000000 | 4331.16 |
1343174400000 | 4358.3 |
1343260800000 | 4556.47 |
1343347200000 | 4661.97 |
1343606400000 | 4677.29 |
1343692800000 | 4681.32 |
1343779200000 | 4683.04 |
1343865600000 | 4546.9 |
1343952000000 | 4761.02 |
1344211200000 | 4825.32 |
1344297600000 | 4868.23 |
1344384000000 | 4838.39 |
1344470400000 | 4841.58 |
1344556800000 | 4824.9 |
1344816000000 | 4820.98 |
1344902400000 | 4840.09 |
1344988800000 | 4823.67 |
1345075200000 | 4888.64 |
1345161600000 | 4895.11 |
1345420800000 | 4894.64 |
1345507200000 | 4980.92 |
1345593600000 | 4914.54 |
1345680000000 | 4923.83 |
1345766400000 | 4907.49 |
1346025600000 | 4945.44 |
1346112000000 | 4918.69 |
1346198400000 | 4898.2 |
1346284800000 | 4835.9 |
1346371200000 | 4925.77 |
1346630400000 | 4954.15 |
1346716800000 | 4894.64 |
1346803200000 | 4923.04 |
1346889600000 | 5061.35 |
1346976000000 | 5159.37 |
1347235200000 | 5137.2 |
1347321600000 | 5193.67 |
1347408000000 | 5227.01 |
1347494400000 | 5203.57 |
1347580800000 | 5386.63 |
1347840000000 | 5358.44 |
1347926400000 | 5287.03 |
1348012800000 | 5317.99 |
1348099200000 | 5257.4 |
1348185600000 | 5309.94 |
1348444800000 | 5254.61 |
1348531200000 | 5297.65 |
1348617600000 | 5135.61 |
1348704000000 | 5161.58 |
1348790400000 | 5093.07 |
1349049600000 | 5193.35 |
1349136000000 | 5198.87 |
1349222400000 | 5175.38 |
1349308800000 | 5217.87 |
1349395200000 | 5310.82 |
1349654400000 | 5218.52 |
1349740800000 | 5156 |
1349827200000 | 5127.75 |
1349913600000 | 5187.1 |
1350000000000 | 5169.42 |
1350259200000 | 5191.79 |
1350345600000 | 5311.76 |
1350432000000 | 5383.46 |
1350518400000 | 5383.77 |
1350604800000 | 5309.74 |
1350864000000 | 5306.45 |
1350950400000 | 5161.57 |
1351036800000 | 5180.39 |
1351123200000 | 5172.78 |
1351209600000 | 5171.42 |
1351468800000 | 5141.52 |
1351555200000 | 5219.08 |
1351641600000 | 5189.85 |
1351728000000 | 5234.22 |
1351814400000 | 5227.14 |
1352073600000 | 5167.03 |
1352160000000 | 5200.84 |
1352246400000 | 5106.56 |
1352332800000 | 5088.02 |
1352419200000 | 5082.7 |
1352678400000 | 5072.02 |
1352764800000 | 5093.12 |
1352851200000 | 5067.55 |
1352937600000 | 5047.48 |
1353024000000 | 4954.24 |
1353283200000 | 5116.76 |
1353369600000 | 5128.77 |
1353456000000 | 5154.03 |
1353542400000 | 5218.75 |
1353628800000 | 5288.21 |
1353888000000 | 5267.15 |
1353974400000 | 5262.85 |
1354060800000 | 5263.34 |
1354147200000 | 5357.09 |
1354233600000 | 5360.91 |
1354492800000 | 5398.45 |
1354579200000 | 5411.25 |
1354665600000 | 5411.1 |
1354752000000 | 5413.44 |
1354838400000 | 5390.84 |
1355097600000 | 5388.96 |
1355184000000 | 5457.48 |
1355270400000 | 5477.8 |
1355356800000 | 5481.55 |
1355443200000 | 5493.28 |
1355702400000 | 5514.51 |
1355788800000 | 5565.04 |
1355875200000 | 5613.27 |
1355961600000 | 5604.93 |
1356048000000 | 5565.17 |
1356307200000 | 5567.69 |
1356393600000 | 5567.69 |
1356480000000 | 5579.27 |
1356566400000 | 5588.24 |
1356652800000 | 5541.08 |
1356912000000 | 5539.24 |
1357084800000 | 5675.45 |
1357171200000 | 5640.81 |
1357257600000 | 5640.28 |
1357516800000 | 5641.41 |
1357603200000 | 5622.17 |
1357689600000 | 5650.57 |
1357776000000 | 5721.17 |
1357862400000 | 5783.68 |
1358121600000 | 5783.64 |
1358208000000 | 5763.88 |
1358294400000 | 5756.96 |
1358380800000 | 5828.11 |
1358467200000 | 5782.2 |
1358726400000 | 5813.75 |
1358812800000 | 5786.63 |
1358899200000 | 5796.59 |
1358985600000 | 5860.86 |
1359072000000 | 5941.8 |
1359331200000 | 5936.86 |
1359417600000 | 5951.79 |
1359504000000 | 5959.94 |
1359590400000 | 5924.98 |
1359676800000 | 6015.9 |
1359936000000 | 5838.15 |
1360022400000 | 5866.63 |
1360108800000 | 5834.19 |
1360195200000 | 5736.94 |
1360281600000 | 5793.9 |
1360540800000 | 5768.22 |
1360627200000 | 5839.7 |
1360713600000 | 5866.13 |
1360800000000 | 5807.09 |
1360886400000 | 5796.47 |
1361145600000 | 5794.41 |
1361232000000 | 5875.13 |
1361318400000 | 5874.23 |
1361404800000 | 5704.89 |
1361491200000 | 5754.18 |
1361750400000 | 5806.63 |
1361836800000 | 5639.37 |
1361923200000 | 5715.93 |
1362009600000 | 5751.93 |
1362096000000 | 5688.89 |
1362355200000 | 5706.78 |
1362441600000 | 5824.98 |
1362528000000 | 5799.25 |
1362614400000 | 5852.01 |
1362700800000 | 5861.17 |
1362960000000 | 5870.68 |
1363046400000 | 5877.63 |
1363132800000 | 5833.97 |
1363219200000 | 5904.14 |
1363305600000 | 5931.15 |
1363564800000 | 5856.89 |
1363651200000 | 5776.63 |
1363737600000 | 5849.61 |
1363824000000 | 5786.73 |
1363910400000 | 5810.96 |
1364169600000 | 5725.21 |
1364256000000 | 5721 |
1364342400000 | 5646.03 |
1364428800000 | 5698.18 |
1364515200000 | 5698.18 |
1364774400000 | 5698.73 |
1364860800000 | 5783.52 |
1364947200000 | 5737.04 |
1365033600000 | 5679.92 |
1365120000000 | 5672.27 |
1365379200000 | 5687.55 |
1365465600000 | 5708.86 |
1365552000000 | 5843.15 |
1365638400000 | 5899.92 |
1365724800000 | 5825.42 |
1365984000000 | 5799.39 |
1366070400000 | 5783.91 |
1366156800000 | 5629.28 |
1366243200000 | 5642.16 |
1366329600000 | 5678.96 |
1366588800000 | 5667.13 |
1366675200000 | 5803.57 |
1366761600000 | 5847.15 |
1366848000000 | 5885.87 |
1366934400000 | 5873.32 |
1367193600000 | 5965.5 |
1367280000000 | 6031.06 |
1367366400000 | 6034.51 |
1367452800000 | 5990.33 |
1367539200000 | 6085.13 |
1367798400000 | 6054.88 |
1367884800000 | 6094.26 |
1367971200000 | 6189.66 |
1368057600000 | 6151.44 |
1368144000000 | 6115.89 |
1368403200000 | 6103.27 |
1368489600000 | 6127.61 |
1368576000000 | 6115.61 |
1368662400000 | 6145.92 |
1368748800000 | 6112.51 |
1369008000000 | 6139.4 |
1369094400000 | 6151.13 |
1369180800000 | 6175.51 |
1369267200000 | 6052.85 |
1369353600000 | 6059.34 |
1369612800000 | 6103.1 |
1369699200000 | 6124.91 |
1369785600000 | 6079.21 |
1369872000000 | 6141.83 |
1369958400000 | 6040.97 |
1370217600000 | 6019.97 |
1370304000000 | 6062.13 |
1370390400000 | 5983.92 |
1370476800000 | 5966.73 |
1370563200000 | 6061.3 |
1370822400000 | 6045.11 |
1370908800000 | 6008.37 |
1370995200000 | 6017.62 |
1371081600000 | 5987.53 |
1371168000000 | 6027.9 |
1371427200000 | 6083.24 |
1371513600000 | 6103.6 |
1371600000000 | 6090.77 |
1371686400000 | 5795.47 |
1371772800000 | 5705.34 |
1372032000000 | 5580.7 |
1372118400000 | 5652.44 |
1372204800000 | 5734.54 |
1372291200000 | 5778.32 |
1372377600000 | 5752.53 |
1372636800000 | 5820.89 |
1372723200000 | 5795.13 |
1372809600000 | 5718.43 |
1372896000000 | 5831.29 |
1372982400000 | 5717.92 |
1373241600000 | 5816.42 |
1373328000000 | 5820.06 |
1373414400000 | 5862.15 |
1373500800000 | 5986.62 |
1373587200000 | 5982.81 |
1373846400000 | 6000.99 |
1373932800000 | 6012.44 |
1374019200000 | 6017.84 |
1374105600000 | 6064.05 |
1374192000000 | 6089.31 |
1374451200000 | 6123.18 |
1374537600000 | 6127.1 |
1374624000000 | 6186.34 |
1374710400000 | 6164.02 |
1374796800000 | 6166.1 |
1375056000000 | 6163.55 |
1375142400000 | 6183.38 |
1375228800000 | 6205.95 |
1375315200000 | 6254.98 |
1375401600000 | 6306.04 |
1375660800000 | 6291.88 |
1375747200000 | 6300.89 |
1375833600000 | 6304.63 |
1375920000000 | 6377.41 |
1376006400000 | 6390.34 |
1376265600000 | 6369.16 |
1376352000000 | 6368.38 |
1376438400000 | 6408.97 |
1376524800000 | 6348.78 |
1376611200000 | 6417.68 |
1376870400000 | 6382.88 |
1376956800000 | 6361.73 |
1377043200000 | 6301.94 |
1377129600000 | 6369.08 |
1377216000000 | 6421.4 |
1377475200000 | 6396.95 |
1377561600000 | 6274.48 |
1377648000000 | 6214.31 |
1377734400000 | 6183.56 |
1377820800000 | 6106.75 |
1378080000000 | 6215.1 |
1378166400000 | 6181.33 |
1378252800000 | 6206.82 |
1378339200000 | 6198.83 |
1378425600000 | 6259.44 |
1378684800000 | 6307.75 |
1378771200000 | 6413.94 |
1378857600000 | 6455.2 |
1378944000000 | 6455.01 |
1379030400000 | 6434.24 |
1379289600000 | 6529.9 |
1379376000000 | 6514.22 |
1379462400000 | 6549.84 |
1379548800000 | 6698.07 |
1379635200000 | 6674.08 |
1379894400000 | 6626.24 |
1379980800000 | 6647.01 |
1380067200000 | 6644.81 |
1380153600000 | 6633.88 |
1380240000000 | 6652.87 |
1380499200000 | 6603.8 |
1380585600000 | 6669.71 |
1380672000000 | 6657.1 |
1380758400000 | 6647.42 |
1380844800000 | 6655.76 |
1381104000000 | 6623.2 |
1381190400000 | 6594.64 |
1381276800000 | 6530.34 |
1381363200000 | 6648.31 |
1381449600000 | 6693.48 |
1381708800000 | 6705.19 |
1381795200000 | 6714.4 |
1381881600000 | 6728.25 |
1381968000000 | 6820.1 |
1382054400000 | 6889.38 |
1382313600000 | 6896.89 |
1382400000000 | 6988.44 |
1382486400000 | 6950.24 |
1382572800000 | 6993.04 |
1382659200000 | 6972.33 |
1382918400000 | 6954.28 |
1383004800000 | 6974.28 |
1383091200000 | 6970.71 |
1383177600000 | 6908.41 |
1383264000000 | 6829.34 |
1383523200000 | 6859.9 |
1383609600000 | 6803.69 |
1383696000000 | 6883.96 |
1383782400000 | 6800.76 |
1383868800000 | 6765.17 |
1384128000000 | 6830.96 |
1384214400000 | 6805.97 |
1384300800000 | 6758.9 |
1384387200000 | 6844.85 |
1384473600000 | 6865.27 |
1384732800000 | 6939.37 |
1384819200000 | 6884.83 |
1384905600000 | 6847.04 |
1384992000000 | 6835.88 |
1385078400000 | 6888.82 |
1385337600000 | 6914.47 |
1385424000000 | 6913.91 |
1385510400000 | 6953.62 |
1385596800000 | 6991.51 |
1385683200000 | 6996.67 |
1385942400000 | 6948.79 |
1386028800000 | 6836.38 |
1386115200000 | 6777.68 |
1386201600000 | 6769.87 |
1386288000000 | 6826.09 |
1386547200000 | 6860.71 |
1386633600000 | 6833.94 |
1386720000000 | 6816.14 |
1386806400000 | 6733.09 |
1386892800000 | 6711.86 |
1387152000000 | 6815 |
1387238400000 | 6750.92 |
1387324800000 | 6827.72 |
1387411200000 | 6892.89 |
1387497600000 | 6939.75 |
1387756800000 | 7003.86 |
1387843200000 | 6988.32 |
1387929600000 | 6988.32 |
1388016000000 | 7001.17 |
1388102400000 | 7132.32 |
1388361600000 | 7142.69 |
1388448000000 | 7136.28 |
1388620800000 | 7003.47 |
1388707200000 | 7018.68 |
1388966400000 | 7024.81 |
1389052800000 | 7067.25 |
1389139200000 | 7076.33 |
1389225600000 | 7038.69 |
1389312000000 | 7125.18 |
1389571200000 | 7148.25 |
1389657600000 | 7170.03 |
1389744000000 | 7203.14 |
1389830400000 | 7198.46 |
1389916800000 | 7192.09 |
1390176000000 | 7188.1 |
1390262400000 | 7176.4 |
1390348800000 | 7180.09 |
1390435200000 | 7181.4 |
1390521600000 | 7016.03 |
1390780800000 | 6963.34 |
1390867200000 | 7007.07 |
1390953600000 | 6957.73 |
1391040000000 | 6940.53 |
1391126400000 | 6881.86 |
1391385600000 | 6811.04 |
1391472000000 | 6798.06 |
1391558400000 | 6823.67 |
1391644800000 | 6968.31 |
1391731200000 | 7037.25 |
1391990400000 | 7055.25 |
1392076800000 | 7155.09 |
1392163200000 | 7141.08 |
1392249600000 | 7184.5 |
1392336000000 | 7236.68 |
1392595200000 | 7254.3 |
1392681600000 | 7266.95 |
1392768000000 | 7276.63 |
1392854400000 | 7243.76 |
1392940800000 | 7291.57 |
1393200000000 | 7343.9 |
1393286400000 | 7360.23 |
1393372800000 | 7311.03 |
1393459200000 | 7300.33 |
1393545600000 | 7402.35 |
1393804800000 | 7188.25 |
1393891200000 | 7333.18 |
1393977600000 | 7339.47 |
1394064000000 | 7425.33 |
1394150400000 | 7343.16 |
1394409600000 | 7338.38 |
1394496000000 | 7334.19 |
1394582400000 | 7286.27 |
1394668800000 | 7208.52 |
1394755200000 | 7155.46 |
1395014400000 | 7245.51 |
1395100800000 | 7300.69 |
1395187200000 | 7292.95 |
1395273600000 | 7241.96 |
1395360000000 | 7251.52 |
1395619200000 | 7164.49 |
1395705600000 | 7249.19 |
1395792000000 | 7317.38 |
1395878400000 | 7299.37 |
1395964800000 | 7371.29 |
1396224000000 | 7414.03 |
1396310400000 | 7469.68 |
1396396800000 | 7463.05 |
1396483200000 | 7452.58 |
1396569600000 | 7476.83 |
1396828800000 | 7413.22 |
1396915200000 | 7415.7 |
1397001600000 | 7456.77 |
1397088000000 | 7439.27 |
1397174400000 | 7350.77 |
1397433600000 | 7341.69 |
1397520000000 | 7269.67 |
1397606400000 | 7356.19 |
1397692800000 | 7405.85 |
1397779200000 | 7405.85 |
1398038400000 | 7386.76 |
1398124800000 | 7492.21 |
1398211200000 | 7467.79 |
1398297600000 | 7480.03 |
1398384000000 | 7419.42 |
1398643200000 | 7444.27 |
1398729600000 | 7513.14 |
1398816000000 | 7545.06 |
1398902400000 | 7547.34 |
1398988800000 | 7526.92 |
1399248000000 | 7521.06 |
1399334400000 | 7521.9 |
1399420800000 | 7527.15 |
1399507200000 | 7584.35 |
1399593600000 | 7505.89 |
1399852800000 | 7566.05 |
1399939200000 | 7555.28 |
1400025600000 | 7564.93 |
1400112000000 | 7495.44 |
1400198400000 | 7503.98 |
1400457600000 | 7511.71 |
1400544000000 | 7501.67 |
1400630400000 | 7524.23 |
1400716800000 | 7538.13 |
1400803200000 | 7549.7 |
1401062400000 | 7627.9 |
1401148800000 | 7616.31 |
1401235200000 | 7612.82 |
1401321600000 | 7623.9 |
1401408000000 | 7637.52 |
1401667200000 | 7630.76 |
1401753600000 | 7612.19 |
1401840000000 | 7619.12 |
1401926400000 | 7653.43 |
1402012800000 | 7721.04 |
1402272000000 | 7717.54 |
1402358400000 | 7724.38 |
1402444800000 | 7666.06 |
1402531200000 | 7670.65 |
1402617600000 | 7643.9 |
1402876800000 | 7637.6 |
1402963200000 | 7644.1 |
1403049600000 | 7659.75 |
1403136000000 | 7735.03 |
1403222400000 | 7683.96 |
1403481600000 | 7657.96 |
1403568000000 | 7655.55 |
1403654400000 | 7594.99 |
1403740800000 | 7545.34 |
1403827200000 | 7576.42 |
1404086400000 | 7600.91 |
1404172800000 | 7654.14 |
1404259200000 | 7642.36 |
1404345600000 | 7690.85 |
1404432000000 | 7640.38 |
1404691200000 | 7572.54 |
1404777600000 | 7480.68 |
1404864000000 | 7510.81 |
1404950400000 | 7392.92 |
1405036800000 | 7401.52 |
1405296000000 | 7489.26 |
1405382400000 | 7410.08 |
1405468800000 | 7492 |
1405555200000 | 7403.99 |
1405641600000 | 7397.16 |
1405900800000 | 7362.96 |
1405987200000 | 7430.49 |
1406073600000 | 7441.86 |
1406160000000 | 7496.3 |
1406246400000 | 7405.68 |
1406505600000 | 7389.15 |
1406592000000 | 7396.08 |
1406678400000 | 7336.4 |
1406764800000 | 7227.48 |
1406851200000 | 7172.15 |
1407110400000 | 7143.83 |
1407196800000 | 7129.1 |
1407283200000 | 7060.19 |
1407369600000 | 7000.9 |
1407456000000 | 7008.73 |
1407715200000 | 7092.57 |
1407801600000 | 7043.05 |
1407888000000 | 7113.08 |
1407974400000 | 7128.96 |
1408060800000 | 7086.86 |
1408320000000 | 7162.02 |
1408406400000 | 7187.86 |
1408492800000 | 7164.2 |
1408579200000 | 7230.94 |
1408665600000 | 7167.16 |
1408924800000 | 7256.48 |
1409011200000 | 7316.14 |
1409097600000 | 7320.84 |
1409184000000 | 7243.73 |
1409270400000 | 7259.5 |
1409529600000 | 7252.48 |
1409616000000 | 7259.25 |
1409702400000 | 7332.26 |
1409788800000 | 7325.02 |
1409875200000 | 7305.5 |
1410134400000 | 7297.99 |
1410220800000 | 7244.75 |
1410307200000 | 7236.48 |
1410393600000 | 7240.06 |
1410480000000 | 7231.93 |
1410739200000 | 7223.18 |
1410825600000 | 7207.33 |
1410912000000 | 7251.44 |
1410998400000 | 7293.04 |
1411084800000 | 7252.97 |
1411344000000 | 7212.6 |
1411430400000 | 7144.32 |
1411516800000 | 7155.86 |
1411603200000 | 7060.67 |
1411689600000 | 7058.82 |
1411948800000 | 7013.92 |
1412035200000 | 7050.19 |
1412121600000 | 6968.04 |
1412208000000 | 6837.48 |
1412294400000 | 6809.13 |
1412553600000 | 6851.15 |
1412640000000 | 6763.16 |
1412726400000 | 6733.97 |
1412812800000 | 6720.57 |
1412899200000 | 6568.9 |
1413158400000 | 6595.87 |
1413244800000 | 6599.21 |
1413331200000 | 6441.22 |
1413417600000 | 6405.26 |
1413504000000 | 6587.88 |
1413763200000 | 6558.44 |
1413849600000 | 6669.75 |
1413936000000 | 6693.43 |
1414022400000 | 6743.11 |
1414108800000 | 6731.3 |
1414368000000 | 6705.4 |
1414454400000 | 6803.37 |
1414540800000 | 6807.73 |
1414627200000 | 6776.82 |
1414713600000 | 6849.93 |
1414972800000 | 6766.89 |
1415059200000 | 6741.71 |
1415145600000 | 6806.46 |
1415232000000 | 6797.38 |
1415318400000 | 6732.94 |
1415577600000 | 6801.77 |
1415664000000 | 6816.55 |
1415750400000 | 6760.18 |
1415836800000 | 6786.86 |
1415923200000 | 6795.36 |
1416182400000 | 6817.37 |
1416268800000 | 6922.33 |
1416355200000 | 6930.73 |
1416441600000 | 6906.18 |
1416528000000 | 6982.98 |
1416787200000 | 7022.82 |
1416873600000 | 7072.25 |
1416960000000 | 7095.3 |
1417046400000 | 7103.78 |
1417132800000 | 7096.72 |
1417392000000 | 7075.53 |
1417478400000 | 7042.62 |
1417564800000 | 7029.84 |
1417651200000 | 7009.72 |
1417737600000 | 7066.58 |
1417996800000 | 7015.55 |
1418083200000 | 6941.29 |
1418169600000 | 6909.89 |
1418256000000 | 6902.97 |
1418342400000 | 6778.69 |
1418601600000 | 6601.86 |
1418688000000 | 6747.58 |
1418774400000 | 6685.57 |
1418860800000 | 6819.72 |
1418947200000 | 6806.54 |
1419206400000 | 6837.82 |
1419292800000 | 6845.45 |
1419379200000 | 6841.05 |
1419465600000 | 6841.05 |
1419552000000 | 6828.88 |
1419811200000 | 6838.83 |
1419897600000 | 6761.01 |
1419984000000 | 6736.59 |
1420156800000 | 6693.02 |
1420416000000 | 6490.07 |
1420502400000 | 6447.83 |
1420588800000 | 6398.73 |
1420675200000 | 6580.04 |
1420761600000 | 6499.34 |
1421020800000 | 6543.67 |
1421107200000 | 6623.85 |
1421193600000 | 6546.45 |
1421280000000 | 6594.31 |
1421366400000 | 6618.37 |
1421625600000 | 6725.55 |
1421712000000 | 6732.16 |
1421798400000 | 6773.05 |
1421884800000 | 6767.2 |
1421971200000 | 6791.14 |
1422230400000 | 6837.05 |
1422316800000 | 6852.22 |
1422403200000 | 6810.18 |
1422489600000 | 6825.18 |
1422576000000 | 6768.42 |
1422835200000 | 6813.75 |
1422921600000 | 6930.83 |
1423008000000 | 6941.92 |
1423094400000 | 6937.28 |
1423180800000 | 6893.24 |
1423440000000 | 6827.54 |
1423526400000 | 6877.89 |
1423612800000 | 6838.9 |
1423699200000 | 6942.37 |
1423785600000 | 7005.69 |
1424044800000 | 7004.45 |
1424131200000 | 7005.28 |
1424217600000 | 7034.57 |
1424304000000 | 7090.87 |
1424390400000 | 7097.67 |
1424649600000 | 7143.37 |
1424736000000 | 7167.21 |
1424822400000 | 7173.74 |
1424908800000 | 7156.32 |
1424995200000 | 7194.01 |
1425254400000 | 7169.74 |
1425340800000 | 7092.4 |
1425427200000 | 7072.3 |
1425513600000 | 7110.85 |
1425600000000 | 7022.33 |
1425859200000 | 6993.05 |
1425945600000 | 6849.97 |
1426032000000 | 6896.4 |
1426118400000 | 6921.21 |
1426204800000 | 6900.84 |
1426464000000 | 7008.33 |
1426550400000 | 6960.67 |
1426636800000 | 6998.22 |
1426723200000 | 7020.13 |
1426809600000 | 7206.87 |
1427068800000 | 7256.5 |
1427155200000 | 7290.2 |
1427241600000 | 7253.19 |
1427328000000 | 7162.08 |
1427414400000 | 7176.17 |
1427673600000 | 7230.71 |
1427760000000 | 7120.37 |
1427846400000 | 7161.3 |
1427932800000 | 7248.08 |
1428019200000 | 7246.34 |
1428278400000 | 7338.06 |
1428364800000 | 7334.18 |
1428451200000 | 7264.71 |
1428537600000 | 7274.11 |
1428624000000 | 7305.3 |
1428883200000 | 7284.27 |
1428969600000 | 7320.45 |
1429056000000 | 7297.29 |
1429142400000 | 7297.16 |
1429228800000 | 7203.77 |
1429488000000 | 7260.66 |
1429574400000 | 7296.85 |
1429660800000 | 7270.23 |
1429747200000 | 7287.28 |
1429833600000 | 7352.99 |
1430092800000 | 7453.41 |
1430179200000 | 7397.92 |
1430265600000 | 7333.27 |
1430352000000 | 7363.75 |
1430438400000 | 7378.2 |
1430697600000 | 7397.18 |
1430784000000 | 7284.35 |
1430870400000 | 7368.41 |
1430956800000 | 7320.44 |
1431043200000 | 7461.09 |
1431302400000 | 7415.43 |
1431388800000 | 7391.49 |
1431475200000 | 7451.23 |
1431561600000 | 7530.28 |
1431648000000 | 7538.23 |
1431907200000 | 7539.56 |
1431993600000 | 7517.92 |
1432080000000 | 7524.63 |
1432166400000 | 7557.39 |
1432252800000 | 7488.21 |
1432512000000 | 7457.5 |
1432598400000 | 7318.77 |
1432684800000 | 7411.37 |
1432771200000 | 7408.9 |
1432857600000 | 7299.61 |
1433116800000 | 7276.8 |
1433203200000 | 7379.03 |
1433289600000 | 7488.51 |
1433376000000 | 7448.96 |
1433462400000 | 7241.02 |
1433721600000 | 7236.21 |
1433808000000 | 7236.29 |
1433894400000 | 7399.88 |
1433980800000 | 7394.45 |
1434067200000 | 7341.56 |
1434326400000 | 7196.44 |
1434412800000 | 7229.43 |
1434499200000 | 7178.36 |
1434585600000 | 7304.99 |
1434672000000 | 7270.43 |
1434931200000 | 7537.11 |
1435017600000 | 7469.14 |
1435104000000 | 7430.24 |
1435190400000 | 7423.88 |
1435276800000 | 7410.96 |
1435536000000 | 7191.34 |
1435622400000 | 7097.34 |
1435708800000 | 7192.37 |
1435795200000 | 7148.96 |
1435881600000 | 7112.67 |
1436140800000 | 6984.29 |
1436227200000 | 6785.24 |
1436313600000 | 6902.41 |
1436400000000 | 7055.75 |
1436486400000 | 7316.92 |
1436745600000 | 7330.27 |
1436832000000 | 7356.91 |
1436918400000 | 7347.83 |
1437004800000 | 7425.2 |
1437091200000 | 7379.54 |
1437350400000 | 7423.33 |
1437436800000 | 7397.78 |
1437523200000 | 7323.98 |
1437609600000 | 7382.39 |
1437696000000 | 7318.57 |
1437955200000 | 7236.2 |
1438041600000 | 7259.56 |
1438128000000 | 7308.88 |
1438214400000 | 7260.98 |
1438300800000 | 7369.26 |
1438560000000 | 7380.48 |
1438646400000 | 7351.88 |
1438732800000 | 7368.44 |
1438819200000 | 7355.51 |
1438905600000 | 7310.11 |
1439164800000 | 7398.88 |
1439251200000 | 7322.3 |
1439337600000 | 7201.01 |
1439424000000 | 7251.75 |
1439510400000 | 7222.57 |
1439769600000 | 7218.45 |
1439856000000 | 7198.82 |
1439942400000 | 7093.81 |
1440028800000 | 7030.48 |
1440115200000 | 6887.15 |
1440374400000 | 6700.56 |
1440460800000 | 6877.25 |
1440547200000 | 6776.49 |
1440633600000 | 6879.99 |
1440720000000 | 6890.77 |
1440979200000 | 6856.75 |
1441065600000 | 6729.88 |
1441152000000 | 6724.59 |
1441238400000 | 6796.29 |
1441324800000 | 6645.55 |
1441584000000 | 6696.93 |
1441670400000 | 6779.56 |
1441756800000 | 6852.97 |
1441843200000 | 6801.56 |
1441929600000 | 6782.07 |
1442188800000 | 6747.76 |
1442275200000 | 6792.79 |
1442361600000 | 6888.33 |
1442448000000 | 6904.81 |
1442534400000 | 6800.07 |
1442793600000 | 6746.2 |
1442880000000 | 6496.15 |
1442966400000 | 6490.74 |
1443052800000 | 6433.26 |
1443139200000 | 6551.83 |
1443398400000 | 6437.68 |
1443484800000 | 6417.77 |
1443571200000 | 6532.07 |
1443657600000 | 6518.5 |
1443744000000 | 6587.61 |
1444003200000 | 6748.52 |
1444089600000 | 6833.99 |
1444176000000 | 6807.59 |
1444262400000 | 6848.12 |
1444348800000 | 6929.02 |
1444608000000 | 6933.1 |
1444694400000 | 6881.37 |
1444780800000 | 6854.24 |
1444867200000 | 6916.37 |
1444953600000 | 6954.22 |
1445212800000 | 6928.1 |
1445299200000 | 6917.51 |
1445385600000 | 6926.09 |
1445472000000 | 6955.95 |
1445558400000 | 7014.86 |
1445817600000 | 7000.59 |
1445904000000 | 6928.62 |
1445990400000 | 7014.99 |
1446076800000 | 6933.77 |
1446163200000 | 6993.64 |
1446422400000 | 7018.66 |
1446508800000 | 6983.69 |
1446595200000 | 6942.35 |
1446681600000 | 6951.99 |
1446768000000 | 6910.88 |
1447027200000 | 6826.74 |
1447113600000 | 6796.89 |
1447200000000 | 6863.59 |
1447286400000 | 6782.06 |
1447372800000 | 6711.57 |
1447632000000 | 6710.81 |
1447718400000 | 6830.6 |
1447804800000 | 6812.54 |
1447891200000 | 6897.84 |
1447977600000 | 6868.73 |
1448236800000 | 6816.97 |
1448323200000 | 6746.63 |
1448409600000 | 6815.1 |
1448496000000 | 6887.05 |
1448582400000 | 6868.07 |
1448841600000 | 6888.33 |
1448928000000 | 6880.54 |
1449014400000 | 6857.67 |
1449100800000 | 6842.21 |
1449187200000 | 6837.96 |
1449446400000 | 6863.31 |
1449532800000 | 6761.16 |
1449619200000 | 6769.5 |
1449705600000 | 6743.14 |
1449792000000 | 6645.49 |
1450051200000 | 6555.1 |
1450137600000 | 6678.78 |
1450224000000 | 6710.19 |
1450310400000 | 6735.95 |
1450396800000 | 6669.28 |
1450656000000 | 6638.58 |
1450742400000 | 6665.03 |
1450828800000 | 6762.29 |
1450915200000 | 6809.53 |
1451001600000 | 6809.53 |
1451260800000 | 6782.66 |
1451347200000 | 6854.07 |
1451433600000 | 6815.41 |
1451520000000 | 6752.26 |
1451865600000 | 6537.61 |
1451952000000 | 6510.43 |
1452038400000 | 6454.1 |
1452124800000 | 6380.08 |
1452211200000 | 6324.84 |
1452470400000 | 6273.06 |
1452556800000 | 6336.99 |
1452643200000 | 6365.89 |
1452729600000 | 6255.29 |
1452816000000 | 6157.99 |
1453075200000 | 6084.35 |
1453161600000 | 6196.29 |
1453248000000 | 5995.12 |
1453334400000 | 6070.84 |
1453420800000 | 6240.38 |
1453680000000 | 6211.86 |
1453766400000 | 6276.94 |
1453852800000 | 6305.6 |
1453939200000 | 6221.23 |
1454025600000 | 6290.26 |
1454284800000 | 6305.7 |
1454371200000 | 6181.96 |
1454457600000 | 6163.87 |
1454544000000 | 6226.1 |
1454630400000 | 6171.32 |
1454889600000 | 5959.42 |
1454976000000 | 5950.15 |
1455062400000 | 6006.42 |
1455148800000 | 5865.14 |
1455235200000 | 5957 |
1455494400000 | 6080.4 |
1455580800000 | 6054.12 |
1455667200000 | 6197.15 |
1455753600000 | 6182.55 |
1455840000000 | 6146.48 |
1456099200000 | 6222.67 |
1456185600000 | 6144.22 |
1456272000000 | 6013.56 |
1456358400000 | 6133.8 |
1456444800000 | 6165 |
1456704000000 | 6163.74 |
1456790400000 | 6261.12 |
1456876800000 | 6275.09 |
1456963200000 | 6317.89 |
1457049600000 | 6401.33 |
1457308800000 | 6369.38 |
1457395200000 | 6362.94 |
1457481600000 | 6365.46 |
1457568000000 | 6354.77 |
1457654400000 | 6540.47 |
1457913600000 | 6558.93 |
1458000000000 | 6505.53 |
1458086400000 | 6477.18 |
1458172800000 | 6582.41 |
1458259200000 | 6592.04 |
1458518400000 | 6570.27 |
1458604800000 | 6561.52 |
1458691200000 | 6530.92 |
1458777600000 | 6419.68 |
1458864000000 | 6419.68 |
1459123200000 | 6447.45 |
1459209600000 | 6457.62 |
1459296000000 | 6640.32 |
1459382400000 | 6597.66 |
1459468800000 | 6485.32 |
1459728000000 | 6524.57 |
1459814400000 | 6405.41 |
1459900800000 | 6455.17 |
1459987200000 | 6407.74 |
1460073600000 | 6507.75 |
1460332800000 | 6545.26 |
1460419200000 | 6533.65 |
1460505600000 | 6642.95 |
1460592000000 | 6671.25 |
1460678400000 | 6670.58 |
1460937600000 | 6712.53 |
1461024000000 | 6843.91 |
1461110400000 | 6852.27 |
1461196800000 | 6812.72 |
1461283200000 | 6758.25 |
1461542400000 | 6731.39 |
1461628800000 | 6764.2 |
1461715200000 | 6795.48 |
1461801600000 | 6813.12 |
1461888000000 | 6747.35 |
1462147200000 | 6794.78 |
1462233600000 | 6684.52 |
1462320000000 | 6601.62 |
1462406400000 | 6560.24 |
1462492800000 | 6559.79 |
1462752000000 | 6593.17 |
1462838400000 | 6649.45 |
1462924800000 | 6639.04 |
1463011200000 | 6592.14 |
1463097600000 | 6569.27 |
1463356800000 | 6587.37 |
1463443200000 | 6571.72 |
1463529600000 | 6574.88 |
1463616000000 | 6467.18 |
1463702400000 | 6555.31 |
1463961600000 | 6530.6 |
1464048000000 | 6640.55 |
1464134400000 | 6715.37 |
1464220800000 | 6768.92 |
1464307200000 | 6755.74 |
1464566400000 | 6774.32 |
1464652800000 | 6727.07 |
1464739200000 | 6717 |
1464825600000 | 6712.2 |
1464912000000 | 6748.41 |
1465171200000 | 6794.67 |
1465257600000 | 6873.86 |
1465344000000 | 6856.21 |
1465430400000 | 6752.99 |
1465516800000 | 6578 |
1465776000000 | 6453.8 |
1465862400000 | 6291.05 |
1465948800000 | 6361.03 |
1466035200000 | 6263.25 |
1466121600000 | 6392.2 |
1466380800000 | 6635.68 |
1466467200000 | 6643.46 |
1466553600000 | 6670.01 |
1466640000000 | 6811.4 |
1466726400000 | 6274.47 |
1466985600000 | 5977.89 |
1467072000000 | 6149.8 |
1467158400000 | 6330.22 |
1467244800000 | 6403.81 |
1467331200000 | 6476 |
1467590400000 | 6434.8 |
1467676800000 | 6307.59 |
1467763200000 | 6194.07 |
1467849600000 | 6247.39 |
1467936000000 | 6328.37 |
1468195200000 | 6436.47 |
1468281600000 | 6512.04 |
1468368000000 | 6525.36 |
1468454400000 | 6584 |
1468540800000 | 6553.94 |
1468800000000 | 6546.11 |
1468886400000 | 6493.09 |
1468972800000 | 6563.67 |
1469059200000 | 6550.82 |
1469145600000 | 6545.19 |
1469404800000 | 6551.55 |
1469491200000 | 6567.49 |
1469577600000 | 6600.71 |
1469664000000 | 6595.88 |
1469750400000 | 6710.31 |
1470009600000 | 6670.43 |
1470096000000 | 6583.44 |
1470182400000 | 6547.92 |
1470268800000 | 6583.02 |
1470355200000 | 6616.7 |
1470614400000 | 6622.94 |
1470700800000 | 6734.98 |
1470787200000 | 6748.14 |
1470873600000 | 6827.14 |
1470960000000 | 6817.97 |
1471219200000 | 6838.52 |
1471305600000 | 6815.66 |
1471392000000 | 6754.56 |
1471478400000 | 6827.51 |
1471564800000 | 6773.99 |
1471824000000 | 6774.67 |
1471910400000 | 6832.18 |
1471996800000 | 6805.59 |
1472083200000 | 6774.88 |
1472169600000 | 6812.47 |
1472428800000 | 6729.07 |
1472515200000 | 6764.32 |
1472601600000 | 6734.35 |
1472688000000 | 6749.68 |
1472774400000 | 6852 |
1473033600000 | 6852.13 |
1473120000000 | 6890.78 |
1473206400000 | 6934.67 |
1473292800000 | 6932.4 |
1473379200000 | 6817.8 |
1473638400000 | 6755.53 |
1473724800000 | 6716.33 |
1473811200000 | 6708.34 |
1473897600000 | 6731.88 |
1473984000000 | 6621.86 |
1474243200000 | 6700.19 |
1474329600000 | 6699.11 |
1474416000000 | 6712.27 |
1474502400000 | 6891.55 |
1474588800000 | 6834.66 |
1474848000000 | 6758.39 |
1474934400000 | 6706.33 |
1475020800000 | 6748.72 |
1475107200000 | 6771.48 |
1475193600000 | 6788.94 |
1475452800000 | 6778.7 |
1475539200000 | 6793.1 |
1475625600000 | 6798.9 |
1475712000000 | 6767.12 |
1475798400000 | 6715.03 |
1476057600000 | 6765.84 |
1476144000000 | 6673.46 |
1476230400000 | 6618.22 |
1476316800000 | 6568.39 |
1476403200000 | 6651.11 |
1476662400000 | 6606.2 |
1476748800000 | 6675.95 |
1476835200000 | 6695.82 |
1476921600000 | 6693.12 |
1477008000000 | 6657.47 |
1477267200000 | 6681.26 |
1477353600000 | 6636.07 |
1477440000000 | 6647.23 |
1477526400000 | 6656.23 |
1477612800000 | 6640.39 |
1477872000000 | 6618.96 |
1477958400000 | 6603.75 |
1478044800000 | 6563.59 |
1478131200000 | 6528.53 |
1478217600000 | 6498.05 |
1478476800000 | 6554.3 |
1478563200000 | 6583.13 |
1478649600000 | 6598.41 |
1478736000000 | 6538.36 |
1478822400000 | 6494.52 |
1479081600000 | 6421.33 |
1479168000000 | 6453.56 |
1479254400000 | 6397.85 |
1479340800000 | 6433.13 |
1479427200000 | 6348.67 |
1479686400000 | 6380.54 |
1479772800000 | 6365.29 |
1479859200000 | 6317.06 |
1479945600000 | 6354.6 |
1480032000000 | 6404.66 |
1480291200000 | 6339.8 |
1480377600000 | 6386.7 |
1480464000000 | 6409.03 |
1480550400000 | 6372.3 |
1480636800000 | 6373.22 |
1480896000000 | 6464.17 |
1480982400000 | 6548.91 |
1481068800000 | 6638.55 |
1481155200000 | 6620.06 |
1481241600000 | 6629.61 |
1481500800000 | 6656.74 |
1481587200000 | 6753.94 |
1481673600000 | 6719.75 |
1481760000000 | 6636.07 |
1481846400000 | 6653.85 |
1482105600000 | 6675.08 |
1482192000000 | 6667.3 |
1482278400000 | 6694.3 |
1482364800000 | 6703.18 |
1482451200000 | 6718.13 |
1482710400000 | 6718.13 |
1482796800000 | 6726.76 |
1482883200000 | 6689.81 |
1482969600000 | 6737.42 |
1483056000000 | 6784.28 |
1483315200000 | 6829.25 |
1483401600000 | 6758.98 |
1483488000000 | 6814.07 |
1483574400000 | 6904.08 |
1483660800000 | 6895.6 |
1483920000000 | 6856.83 |
1484006400000 | 6879.55 |
1484092800000 | 6811.52 |
1484179200000 | 6883.55 |
1484265600000 | 6941.37 |
1484524800000 | 6874.24 |
1484611200000 | 6904.01 |
1484697600000 | 6919.12 |
1484784000000 | 6861.42 |
1484870400000 | 6918.74 |
1485129600000 | 6915.32 |
1485216000000 | 6946.66 |
1485302400000 | 7034.87 |
1485388800000 | 6996.64 |
1485475200000 | 6998.41 |
1485734400000 | 6916.39 |
1485820800000 | 6945.91 |
1485907200000 | 6965.2 |
1485993600000 | 6992.08 |
1486080000000 | 7020.6 |
1486339200000 | 6929.65 |
1486425600000 | 6902.6 |
1486512000000 | 6923.01 |
1486598400000 | 6950.88 |
1486684800000 | 6928.04 |
1486944000000 | 6971.15 |
1487030400000 | 6945.9 |
1487116800000 | 6977.62 |
1487203200000 | 7028.85 |
1487289600000 | 6999.8 |
1487548800000 | 7002.01 |
1487635200000 | 6997.08 |
1487721600000 | 6995.97 |
1487808000000 | 7017.44 |
1487894400000 | 6944.34 |
1488153600000 | 6972.66 |
1488240000000 | 7003.53 |
1488326400000 | 7070.03 |
1488412800000 | 7057.49 |
1488499200000 | 7093.2 |
1488758400000 | 7083.96 |
1488844800000 | 7059.45 |
1488931200000 | 7050.26 |
1489017600000 | 7090.93 |
1489104000000 | 7158.09 |
1489363200000 | 7181.98 |
1489449600000 | 7143.79 |
1489536000000 | 7158.01 |
1489622400000 | 7283.31 |
1489708800000 | 7303.97 |
1489968000000 | 7298.56 |
1490054400000 | 7292.62 |
1490140800000 | 7264.97 |
1490227200000 | 7316 |
1490313600000 | 7324.05 |
1490572800000 | 7358.27 |
1490659200000 | 7395.43 |
1490745600000 | 7338.05 |
1490832000000 | 7363.58 |
1490918400000 | 7360.5 |
1491177600000 | 7291.1 |
1491264000000 | 7313.75 |
1491350400000 | 7306.57 |
1491436800000 | 7325.92 |
1491523200000 | 7309.38 |
1491782400000 | 7290.83 |
1491868800000 | 7297.7 |
1491955200000 | 7306.57 |
1492041600000 | 7279.18 |
1492128000000 | 7279.18 |
1492387200000 | 7305.26 |
1492473600000 | 7247.98 |
1492560000000 | 7286.79 |
1492646400000 | 7349.67 |
1492732800000 | 7295.29 |
1492992000000 | 7627.2 |
1493078400000 | 7700.86 |
1493164800000 | 7690.16 |
1493251200000 | 7668.16 |
1493337600000 | 7678.93 |
1493596800000 | 7695.46 |
1493683200000 | 7746.79 |
1493769600000 | 7766.93 |
1493856000000 | 7874.27 |
1493942400000 | 7964.79 |
1494201600000 | 7905.39 |
1494288000000 | 7897.63 |
1494374400000 | 7879.78 |
1494460800000 | 7848.1 |
1494547200000 | 7920.25 |
1494806400000 | 7980.52 |
1494892800000 | 8063.15 |
1494979200000 | 7992.1 |
1495065600000 | 7933.3 |
1495152000000 | 8045.05 |
1495411200000 | 8084.07 |
1495497600000 | 8105.23 |
1495584000000 | 8065.84 |
1495670400000 | 8088.87 |
1495756800000 | 8061.49 |
1496016000000 | 8041.78 |
1496102400000 | 8028.28 |
1496188800000 | 8076.39 |
1496275200000 | 8097.33 |
1496361600000 | 8177.06 |
1496620800000 | 8140.58 |
1496707200000 | 8091.4 |
1496793600000 | 8082.15 |
1496880000000 | 8055.67 |
1496966400000 | 8077.37 |
1497225600000 | 8018.89 |
1497312000000 | 8070.36 |
1497398400000 | 8101.33 |
1497484800000 | 7964.48 |
1497571200000 | 8056.4 |
1497830400000 | 8110.16 |
1497916800000 | 8044.01 |
1498003200000 | 8038.81 |
1498089600000 | 8058.78 |
1498176000000 | 8062.13 |
1498435200000 | 8098.16 |
1498521600000 | 8095.51 |
1498608000000 | 8146.88 |
1498694400000 | 8060.98 |
1498780800000 | 8015.05 |
1499040000000 | 8087.17 |
1499126400000 | 8047.63 |
1499212800000 | 8039 |
1499299200000 | 8046.95 |
1499385600000 | 8035.05 |
1499644800000 | 8069.49 |
1499731200000 | 8048.57 |
1499817600000 | 8174.19 |
1499904000000 | 8181.88 |
1499990400000 | 8221.64 |
1500249600000 | 8234.51 |
1500336000000 | 8230.31 |
1500422400000 | 8234.24 |
1500508800000 | 8296.78 |
1500595200000 | 8213.27 |
1500854400000 | 8190.94 |
1500940800000 | 8235.03 |
1501027200000 | 8252.08 |
1501113600000 | 8270.6 |
1501200000000 | 8258.21 |
1501459200000 | 8269.24 |
1501545600000 | 8329.16 |
1501632000000 | 8335.65 |
1501718400000 | 8360.65 |
1501804800000 | 8358.34 |
1502064000000 | 8380.62 |
1502150400000 | 8356.87 |
1502236800000 | 8286.43 |
1502323200000 | 8222.89 |
1502409600000 | 8182.82 |
1502668800000 | 8274.41 |
1502755200000 | 8242.87 |
1502841600000 | 8280.01 |
1502928000000 | 8263.87 |
1503014400000 | 8225.35 |
1503273600000 | 8234.23 |
1503360000000 | 8267.37 |
1503446400000 | 8271.33 |
1503532800000 | 8269.98 |
1503619200000 | 8303.18 |
1503878400000 | 8317.25 |
1503964800000 | 8288.2 |
1504051200000 | 8256.24 |
1504137600000 | 8298.95 |
1504224000000 | 8334.12 |
1504483200000 | 8322.45 |
1504569600000 | 8316.5 |
1504656000000 | 8337.65 |
1504742400000 | 8407.36 |
1504828800000 | 8426.77 |
1505088000000 | 8496.11 |
1505174400000 | 8515.31 |
1505260800000 | 8497.2 |
1505347200000 | 8474.68 |
1505433600000 | 8506.4 |
1505692800000 | 8534.94 |
1505779200000 | 8557.59 |
1505865600000 | 8562.59 |
1505952000000 | 8532.95 |
1506038400000 | 8572.75 |
1506297600000 | 8511.83 |
1506384000000 | 8441.11 |
1506470400000 | 8449.32 |
1506556800000 | 8505.75 |
1506643200000 | 8578.67 |
1506902400000 | 8558.05 |
1506988800000 | 8589.37 |
1507075200000 | 8577.71 |
1507161600000 | 8569.39 |
1507248000000 | 8552.31 |
1507507200000 | 8568.47 |
1507593600000 | 8611.28 |
1507680000000 | 8648.87 |
1507766400000 | 8649.17 |
1507852800000 | 8645.36 |
1508112000000 | 8618.29 |
1508198400000 | 8577.24 |
1508284800000 | 8624.1 |
1508371200000 | 8634.71 |
1508457600000 | 8603.33 |
1508716800000 | 8579.8 |
1508803200000 | 8571.91 |
1508889600000 | 8552.37 |
1508976000000 | 8574 |
1509062400000 | 8527.53 |
1509321600000 | 8574.76 |
1509408000000 | 8615.99 |
1509494400000 | 8635.44 |
1509580800000 | 8661.88 |
1509667200000 | 8631.93 |
1509926400000 | 8605.34 |
1510012800000 | 8553.79 |
1510099200000 | 8562.85 |
1510185600000 | 8489.02 |
1510272000000 | 8478.13 |
1510531200000 | 8442.26 |
1510617600000 | 8458.87 |
1510704000000 | 8452.73 |
1510790400000 | 8493.75 |
1510876800000 | 8470.29 |
1511136000000 | 8497.84 |
1511222400000 | 8524.17 |
1511308800000 | 8534.22 |
1511395200000 | 8588.75 |
1511481600000 | 8656.6 |
1511740800000 | 8597.96 |
1511827200000 | 8609.23 |
1511913600000 | 8601.77 |
1512000000000 | 8630.73 |
1512086400000 | 8514.9 |
1512345600000 | 8590.32 |
1512432000000 | 8560.55 |
1512518400000 | 8516.29 |
1512604800000 | 8521.3 |
1512691200000 | 8545.35 |
1512950400000 | 8563.81 |
1513036800000 | 8570.74 |
1513123200000 | 8561.23 |
1513209600000 | 8529.45 |
1513296000000 | 8506.89 |
1513555200000 | 8648.8 |
1513641600000 | 8605.22 |
1513728000000 | 8588.6 |
1513814400000 | 8619.52 |
1513900800000 | 8581.43 |
1514160000000 | 8581.43 |
1514246400000 | 8598.76 |
1514332800000 | 8626.96 |
1514419200000 | 8630.28 |
1514505600000 | 8640.98 |
1514851200000 | 8653.1 |
1514937600000 | 8696.68 |
1515024000000 | 8838.54 |
1515110400000 | 8898.06 |
1515369600000 | 8877.16 |
1515456000000 | 8881.63 |
1515542400000 | 8883.62 |
1515628800000 | 8902.54 |
1515715200000 | 8995.42 |
1515974400000 | 9081.73 |
1516060800000 | 9065.58 |
1516147200000 | 9061.77 |
1516233600000 | 9082.21 |
1516320000000 | 9130.61 |
1516579200000 | 9180.11 |
1516665600000 | 9225.28 |
1516752000000 | 9239.62 |
1516838400000 | 9284.6 |
1516924800000 | 9283.44 |
1517184000000 | 9208.13 |
1517270400000 | 9173.4 |
1517356800000 | 9195.74 |
1517443200000 | 9162.12 |
1517529600000 | 9007.51 |
1517788800000 | 8868.83 |
1517875200000 | 8610.67 |
1517961600000 | 8733.84 |
1518048000000 | 8530.96 |
1518134400000 | 8426.08 |
1518393600000 | 8555.95 |
1518480000000 | 8546.21 |
1518566400000 | 8675.32 |
1518652800000 | 8773.91 |
1518739200000 | 8851.98 |
1518998400000 | 8758.99 |
1519084800000 | 8777.15 |
1519171200000 | 8765.58 |
1519257600000 | 8766.11 |
1519344000000 | 8764.39 |
1519603200000 | 8805.27 |
1519689600000 | 8751.81 |
1519776000000 | 8674.02 |
1519862400000 | 8548.64 |
1519948800000 | 8462.79 |
1520208000000 | 8560.32 |
1520294400000 | 8633.46 |
1520380800000 | 8666.69 |
1520467200000 | 8712.71 |
1520553600000 | 8735.95 |
1520812800000 | 8763.16 |
1520899200000 | 8733.65 |
1520985600000 | 8693.26 |
1521072000000 | 8722.89 |
1521158400000 | 8715.95 |
1521417600000 | 8662.29 |
1521504000000 | 8662.98 |
1521590400000 | 8639.47 |
1521676800000 | 8531.79 |
1521763200000 | 8481.03 |
1522022400000 | 8475.81 |
1522108800000 | 8544.11 |
1522195200000 | 8546.55 |
1522281600000 | 8558.58 |
1522368000000 | 8558.58 |
1522627200000 | 8567.17 |
1522713600000 | 8489.2 |
1522800000000 | 8454.84 |
1522886400000 | 8612.66 |
1522972800000 | 8603.4 |
1523232000000 | 8652.56 |
1523318400000 | 8747.19 |
1523404800000 | 8708.27 |
1523491200000 | 8717.52 |
1523577600000 | 8735.97 |
1523836800000 | 8750.18 |
1523923200000 | 8821.88 |
1524009600000 | 8865.57 |
1524096000000 | 8853.4 |
1524182400000 | 8800.37 |
1524441600000 | 8792.61 |
1524528000000 | 8776.75 |
1524614400000 | 8685.14 |
1524700800000 | 8723.29 |
1524787200000 | 8744.68 |
1525046400000 | 8755.42 |
1525132800000 | 8688.8 |
1525219200000 | 8719.23 |
1525305600000 | 8660.79 |
1525392000000 | 8703.52 |
1525651200000 | 8757.44 |
1525737600000 | 8725.91 |
1525824000000 | 8752.69 |
1525910400000 | 8780.32 |
1525996800000 | 8833.09 |
1526256000000 | 8857.59 |
1526342400000 | 8777.07 |
1526428800000 | 8722.51 |
1526515200000 | 8779.9 |
1526601600000 | 8747.33 |
1526860800000 | 8759.11 |
1526947200000 | 8806.16 |
1527033600000 | 8653.69 |
1527120000000 | 8629.21 |
1527206400000 | 8581.75 |
1527465600000 | 8520.12 |
1527552000000 | 8354.88 |
1527638400000 | 8420.01 |
1527724800000 | 8400.54 |
1527811200000 | 8492.58 |
1528070400000 | 8541.64 |
1528156800000 | 8495.92 |
1528243200000 | 8573.16 |
1528329600000 | 8600.88 |
1528416000000 | 8531.28 |
1528675200000 | 8640.27 |
1528761600000 | 8627.99 |
1528848000000 | 8631.39 |
1528934400000 | 8634.75 |
1529020800000 | 8552.74 |
1529280000000 | 8465.62 |
1529366400000 | 8365.09 |
1529452800000 | 8399.08 |
1529539200000 | 8333.17 |
1529625600000 | 8437.32 |
1529884800000 | 8310.36 |
1529971200000 | 8296.72 |
1530057600000 | 8301.1 |
1530144000000 | 8212.33 |
1530230400000 | 8360.47 |
1530489600000 | 8252.77 |
1530576000000 | 8358.73 |
1530662400000 | 8362.86 |
1530748800000 | 8452.68 |
1530835200000 | 8510.73 |
1531094400000 | 8556.73 |
1531180800000 | 8567.39 |
1531267200000 | 8462.18 |
1531353600000 | 8494.56 |
1531440000000 | 8500.51 |
1531699200000 | 8523.9 |
1531785600000 | 8534.53 |
1531872000000 | 8568.37 |
1531958400000 | 8522.16 |
1532044800000 | 8575.6 |
1532304000000 | 8561.51 |
1532390400000 | 8629.89 |
1532476800000 | 8586.13 |
1532563200000 | 8666.81 |
1532649600000 | 8695.29 |
1532908800000 | 8717.23 |
1532995200000 | 8718.7 |
1533081600000 | 8669.69 |
1533168000000 | 8565.64 |
1533254400000 | 8588.48 |
1533513600000 | 8563.86 |
1533600000000 | 8629.06 |
1533686400000 | 8610.78 |
1533772800000 | 8601.67 |
1533859200000 | 8384.75 |
1534118400000 | 8348.59 |
1534204800000 | 8323.96 |
1534291200000 | 8174.16 |
1534377600000 | 8267.9 |
1534464000000 | 8273.9 |
1534723200000 | 8343.95 |
1534809600000 | 8443.34 |
1534896000000 | 8504.85 |
1534982400000 | 8482.99 |
1535068800000 | 8532.43 |
1535328000000 | 8628.91 |
1535414400000 | 8651.93 |
1535500800000 | 8658.42 |
1535587200000 | 8602.23 |
1535673600000 | 8515.59 |
1535932800000 | 8518.1 |
1536019200000 | 8401.55 |
1536105600000 | 8348.47 |
1536192000000 | 8314.88 |
1536278400000 | 8292.86 |
1536537600000 | 8346.92 |
1536624000000 | 8329.78 |
1536710400000 | 8398.23 |
1536796800000 | 8433.52 |
1536883200000 | 8457.48 |
1537142400000 | 8479.56 |
1537228800000 | 8503.68 |
1537315200000 | 8499.16 |
1537401600000 | 8625.76 |
1537488000000 | 8677.5 |
1537747200000 | 8645.51 |
1537833600000 | 8674.89 |
1537920000000 | 8665.9 |
1538006400000 | 8642.08 |
1538092800000 | 8514.27 |
1538352000000 | 8509.88 |
1538438400000 | 8446.39 |
1538524800000 | 8468 |
1538611200000 | 8361.94 |
1538697600000 | 8283.24 |
1538956800000 | 8162.41 |
1539043200000 | 8176.67 |
1539129600000 | 8075.47 |
1539216000000 | 7935.46 |
1539302400000 | 7927.12 |
1539561600000 | 7961.86 |
1539648000000 | 8092.13 |
1539734400000 | 8019.92 |
1539820800000 | 7949.22 |
1539907200000 | 7945.1 |
1540166400000 | 7893.7 |
1540252800000 | 7755.27 |
1540339200000 | 7683.21 |
1540425600000 | 7727.32 |
1540512000000 | 7668.29 |
1540771200000 | 7743.86 |
1540857600000 | 7733.07 |
1540944000000 | 7836.64 |
1541030400000 | 7893.56 |
1541116800000 | 7913.35 |
1541376000000 | 7907.96 |
1541462400000 | 7902.69 |
1541548800000 | 8024.35 |
1541635200000 | 7992.4 |
1541721600000 | 7922.83 |
1541980800000 | 7782.48 |
1542067200000 | 7847.83 |
1542153600000 | 7816.31 |
1542240000000 | 7768.67 |
1542326400000 | 7819.1 |
1542585600000 | 7797.05 |
1542672000000 | 7667.12 |
1542758400000 | 7741.71 |
1542844800000 | 7689.34 |
1542931200000 | 7687.14 |
1543190400000 | 7776.77 |
1543276800000 | 7729.41 |
1543363200000 | 7717.76 |
1543449600000 | 7824.05 |
1543536000000 | 7777.68 |
1543795200000 | 7885.5 |
1543881600000 | 7830.07 |
1543968000000 | 7730.87 |
1544054400000 | 7518.64 |
1544140800000 | 7570.38 |
1544400000000 | 7437.81 |
1544486400000 | 7514.99 |
1544572800000 | 7661.92 |
1544659200000 | 7640.68 |
1544745600000 | 7557.13 |
1545004800000 | 7495 |
1545091200000 | 7458 |
1545177600000 | 7513.22 |
1545264000000 | 7385.76 |
1545350400000 | 7374.25 |
1545609600000 | 7339.34 |
1545696000000 | 7339.34 |
1545782400000 | 7332.55 |
1545868800000 | 7214.88 |
1545955200000 | 7373.43 |
1546214400000 | 7405.22 |
1546387200000 | 7348.67 |
1546473600000 | 7304.25 |
1546560000000 | 7517.01 |
1546819200000 | 7540.09 |
1546905600000 | 7596.01 |
1546992000000 | 7694.11 |
1547078400000 | 7720.58 |
1547164800000 | 7684.75 |
1547424000000 | 7633.49 |
1547510400000 | 7644.77 |
1547596800000 | 7659.99 |
1547683200000 | 7648.8 |
1547769600000 | 7774.02 |
1548028800000 | 7752.83 |
1548115200000 | 7716.79 |
1548201600000 | 7728.91 |
1548288000000 | 7739.79 |
1548374400000 | 7822.51 |
1548633600000 | 7782.41 |
1548720000000 | 7815.14 |
1548806400000 | 7840.44 |
1548892800000 | 7872.76 |
1548979200000 | 7892.17 |
1549238400000 | 7859.16 |
1549324800000 | 7970.11 |
1549411200000 | 7950.59 |
1549497600000 | 7798.55 |
1549584000000 | 7732.1 |
1549843200000 | 7768.91 |
1549929600000 | 7834.12 |
1550016000000 | 7865.27 |
1550102400000 | 7838.16 |
1550188800000 | 7947.87 |
1550448000000 | 7999.7 |
1550534400000 | 7997.98 |
1550620800000 | 8057.17 |
1550707200000 | 8048.38 |
1550793600000 | 8061.99 |
1551052800000 | 8093.47 |
1551139200000 | 8119.24 |
1551225600000 | 8110.51 |
1551312000000 | 8141.28 |
1551398400000 | 8181.53 |
1551657600000 | 8155.65 |
1551744000000 | 8152.37 |
1551830400000 | 8146.29 |
1551916800000 | 8048.15 |
1552003200000 | 7997.19 |
1552262400000 | 8044.77 |
1552348800000 | 8078.95 |
1552435200000 | 8149.91 |
1552521600000 | 8208.75 |
1552608000000 | 8289.85 |
1552867200000 | 8318.06 |
1552953600000 | 8375.57 |
1553040000000 | 8312.13 |
1553126400000 | 8319.49 |
1553212800000 | 8131.76 |
1553472000000 | 8139.26 |
1553558400000 | 8170.79 |
1553644800000 | 8154.39 |
1553731200000 | 8135.72 |
1553817600000 | 8199.74 |
1554076800000 | 8283.29 |
1554163200000 | 8288.57 |
1554249600000 | 8398.82 |
1554336000000 | 8384.68 |
1554422400000 | 8407.19 |
1554681600000 | 8418.56 |
1554768000000 | 8387.47 |
1554854400000 | 8387.94 |
1554940800000 | 8421.73 |
1555027200000 | 8471.7 |
1555286400000 | 8489.16 |
1555372800000 | 8511.4 |
1555459200000 | 8528.52 |
1555545600000 | 8510.52 |
1555632000000 | 8510.52 |
1555891200000 | 8513.48 |
1555977600000 | 8499.64 |
1556064000000 | 8497.09 |
1556150400000 | 8444.81 |
1556236800000 | 8485.9 |
1556496000000 | 8505.25 |
1556582400000 | 8537.29 |
1556668800000 | 8564.2 |
1556755200000 | 8479.75 |
1556841600000 | 8499.04 |
1557100800000 | 8422.47 |
1557187200000 | 8314.77 |
1557273600000 | 8358.76 |
1557360000000 | 8233.4 |
1557446400000 | 8283.15 |
1557705600000 | 8181.03 |
1557792000000 | 8250.14 |
1557878400000 | 8291.23 |
1557964800000 | 8404.77 |
1558051200000 | 8366.38 |
1558310400000 | 8282.85 |
1558396800000 | 8345.26 |
1558483200000 | 8335.71 |
1558569600000 | 8214.6 |
1558656000000 | 8309.97 |
1558915200000 | 8331.26 |
1559001600000 | 8292.76 |
1559088000000 | 8150.54 |
1559174400000 | 8176.36 |
1559260800000 | 8122.24 |
1559520000000 | 8213.49 |
1559606400000 | 8289.46 |
1559692800000 | 8342.99 |
1559779200000 | 8352.63 |
1559865600000 | 8473.78 |
1560124800000 | 8475.1 |
1560211200000 | 8536.51 |
1560297600000 | 8517.96 |
1560384000000 | 8498.28 |
1560470400000 | 8434.84 |
1560729600000 | 8434.59 |
1560816000000 | 8555.97 |
1560902400000 | 8581.53 |
1560988800000 | 8680.22 |
1561075200000 | 8677.49 |
1561334400000 | 8708.35 |
1561420800000 | 8688.65 |
1561507200000 | 8660.17 |
1561593600000 | 8654.87 |
1561680000000 | 8731.56 |
1561939200000 | 8745.48 |
1562025600000 | 8748.92 |
1562112000000 | 8821.21 |
1562198400000 | 8834.92 |
1562284800000 | 8725.16 |
1562544000000 | 8711.91 |
1562630400000 | 8662.42 |
1562716800000 | 8682.68 |
1562803200000 | 8666.56 |
1562889600000 | 8664.19 |
1563148800000 | 8701.87 |
1563235200000 | 8708.93 |
1563321600000 | 8678.77 |
1563408000000 | 8649.77 |
1563494400000 | 8654.93 |
1563753600000 | 8672.66 |
1563840000000 | 8709.47 |
1563926400000 | 8711.67 |
1564012800000 | 8667.68 |
1564099200000 | 8672.57 |
1564358400000 | 8669.92 |
1564444800000 | 8542.17 |
1564531200000 | 8558.24 |
1564617600000 | 8553.89 |
1564704000000 | 8387 |
1564963200000 | 8277.83 |
1565049600000 | 8238.38 |
1565136000000 | 8285.1 |
1565222400000 | 8429.61 |
1565308800000 | 8361.73 |
1565568000000 | 8357.07 |
1565654400000 | 8383.54 |
1565740800000 | 8197.37 |
1565827200000 | 8142.2 |
1565913600000 | 8248.01 |
1566172800000 | 8337.79 |
1566259200000 | 8279.94 |
1566345600000 | 8390.63 |
1566432000000 | 8332.35 |
1566518400000 | 8279.14 |
1566777600000 | 8293.54 |
1566864000000 | 8339.94 |
1566950400000 | 8299.22 |
1567036800000 | 8385.55 |
1567123200000 | 8404.26 |
1567382400000 | 8394.73 |
1567468800000 | 8362.16 |
1567555200000 | 8490.07 |
1567641600000 | 8571.77 |
1567728000000 | 8609.49 |
1567987200000 | 8598.16 |
1568073600000 | 8581.82 |
1568160000000 | 8603.53 |
1568246400000 | 8662.89 |
1568332800000 | 8714.09 |
1568592000000 | 8584.74 |
1568678400000 | 8618.3 |
1568764800000 | 8634.4 |
1568851200000 | 8687.48 |
1568937600000 | 8675.46 |
1569196800000 | 8594.35 |
1569283200000 | 8596.47 |
1569369600000 | 8512.31 |
1569456000000 | 8552.9 |
1569542400000 | 8594 |
1569801600000 | 8592.23 |
1569888000000 | 8497.83 |
1569974400000 | 8290.54 |
1570060800000 | 8321.95 |
1570147200000 | 8392.64 |
1570406400000 | 8469.24 |
1570492800000 | 8351.81 |
1570579200000 | 8413.73 |
1570665600000 | 8498.92 |
1570752000000 | 8658.8 |
1571011200000 | 8628.88 |
1571097600000 | 8720.85 |
1571184000000 | 8728.66 |
1571270400000 | 8771.37 |
1571356800000 | 8759.76 |
1571616000000 | 8815.84 |
1571702400000 | 8812.52 |
1571788800000 | 8801.42 |
1571875200000 | 8843.18 |
1571961600000 | 8852.72 |
1572220800000 | 8872.95 |
1572307200000 | 8881.56 |
1572393600000 | 8899.13 |
1572480000000 | 8888.77 |
1572566400000 | 8960.81 |
1572825600000 | 9048.29 |
1572912000000 | 8988.94 |
1572998400000 | 9012.98 |
1573084800000 | 9027.62 |
1573171200000 | 8997.17 |
1573430400000 | 9002.36 |
1573516800000 | 9022.69 |
1573603200000 | 8999.59 |
1573689600000 | 8964.89 |
1573776000000 | 9052.65 |
1574035200000 | 9062.09 |
1574121600000 | 9048.19 |
1574208000000 | 9013.85 |
1574294400000 | 8986.95 |
1574380800000 | 8978.29 |
1574640000000 | 9028.43 |
1574726400000 | 9051.73 |
1574812800000 | 9053.73 |
1574899200000 | 9043.55 |
1574985600000 | 9032.49 |
1575244800000 | 8922.8 |
1575331200000 | 8892.15 |
1575417600000 | 8999.18 |
1575504000000 | 8996.1 |
1575590400000 | 9060.53 |
1575849600000 | 9045.29 |
1575936000000 | 9044.56 |
1576022400000 | 9066.86 |
1576108800000 | 9130.84 |
1576195200000 | 9186.33 |
1576454400000 | 9287.47 |
1576540800000 | 9275.21 |
1576627200000 | 9238.64 |
1576713600000 | 9248.31 |
1576800000000 | 9304.73 |
1577059200000 | 9316.1 |
1577145600000 | 9323.1 |
1577232000000 | 9323.1 |
1577318400000 | 9327.35 |
1577404800000 | 9395.14 |
1577664000000 | 9349.71 |
1577750400000 | 9351.89 |
1577923200000 | 9428.71 |
1578009600000 | 9370.4 |
1578268800000 | 9349.52 |
1578355200000 | 9334.31 |
1578441600000 | 9335.57 |
1578528000000 | 9355.37 |
1578614400000 | 9352.57 |
1578873600000 | 9360.3 |
1578960000000 | 9370.3 |
1579046400000 | 9393.63 |
1579132800000 | 9413.27 |
1579219200000 | 9461.3 |
1579478400000 | 9447.47 |
1579564800000 | 9448.74 |
1579651200000 | 9405.68 |
1579737600000 | 9317.64 |
1579824000000 | 9381.58 |
1580083200000 | 9158.6 |
1580169600000 | 9237.05 |
1580256000000 | 9280.47 |
1580342400000 | 9213.62 |
1580428800000 | 9148.73 |
1580688000000 | 9170.27 |
1580774400000 | 9300.79 |
1580860800000 | 9406.89 |
1580947200000 | 9439.76 |
1581033600000 | 9404.47 |
1581292800000 | 9378.63 |
1581379200000 | 9454.32 |
1581465600000 | 9488.38 |
1581552000000 | 9442.18 |
1581638400000 | 9443.42 |
1581897600000 | 9460.03 |
1581984000000 | 9416.44 |
1582070400000 | 9474.04 |
1582156800000 | 9402.97 |
1582243200000 | 9388.46 |
1582502400000 | 9029.83 |
1582588800000 | 8862.93 |
1582675200000 | 8876.21 |
1582761600000 | 8674.9 |
1582848000000 | 8375.53 |
1583107200000 | 8518.57 |
1583193600000 | 8677.68 |
1583280000000 | 8762.78 |
1583366400000 | 8668.68 |
1583452800000 | 8443.19 |
1583712000000 | 7893.62 |
1583798400000 | 7749.72 |
1583884800000 | 7662.34 |
1583971200000 | 6666.01 |
1584057600000 | 6761.87 |
1584316800000 | 6489.63 |
1584403200000 | 6556.69 |
1584489600000 | 6227.98 |
1584576000000 | 6373.55 |
1584662400000 | 6483.82 |
1584921600000 | 6297 |
1585008000000 | 6808.84 |
1585094400000 | 7023.49 |
1585180800000 | 7303.96 |
1585267200000 | 7093.67 |
1585526400000 | 7172.58 |
1585612800000 | 7231.79 |
1585699200000 | 7001.4 |
1585785600000 | 6997.48 |
1585872000000 | 6904.37 |
1586131200000 | 7161.74 |
1586217600000 | 7360.11 |
1586304000000 | 7338.11 |
1586390400000 | 7468.62 |
1586476800000 | 7468.62 |
1586736000000 | 7442.23 |
1586822400000 | 7553.77 |
1586908800000 | 7271.6 |
1586995200000 | 7273.97 |
1587081600000 | 7488.81 |
1587340800000 | 7542.2 |
1587427200000 | 7295.08 |
1587513600000 | 7387.54 |
1587600000000 | 7442.96 |
1587686400000 | 7360.79 |
1587945600000 | 7522.5 |
1588032000000 | 7632.6 |
1588118400000 | 7769.09 |
1588204800000 | 7695.86 |
1588291200000 | 7724.38 |
1588550400000 | 7416.96 |
1588636800000 | 7522.39 |
1588723200000 | 7462.08 |
1588809600000 | 7536.12 |
1588896000000 | 7680.31 |
1589155200000 | 7618.09 |
1589241600000 | 7675.19 |
1589328000000 | 7502.07 |
1589414400000 | 7337.84 |
1589500800000 | 7380.46 |
1589760000000 | 7713.8 |
1589846400000 | 7732.07 |
1589932800000 | 7848.47 |
1590019200000 | 7755.29 |
1590105600000 | 7715.45 |
1590364800000 | 7864.11 |
1590451200000 | 7994.03 |
1590537600000 | 8009.4 |
1590624000000 | 8204.52 |
1590710400000 | 8163.33 |
1590969600000 | 8235.88 |
1591056000000 | 8414.89 |
1591142400000 | 8662.19 |
1591228800000 | 8717.68 |
1591315200000 | 8890.54 |
1591574400000 | 8855.41 |
1591660800000 | 8819.64 |
1591747200000 | 8769.67 |
1591833600000 | 8453.27 |
1591920000000 | 8364.69 |
1592179200000 | 8373.33 |
1592265600000 | 8579.75 |
1592352000000 | 8650.71 |
1592438400000 | 8607.15 |
1592524800000 | 8622.66 |
1592784000000 | 8609.2 |
1592870400000 | 8795.74 |
1592956800000 | 8513.42 |
1593043200000 | 8535.33 |
1593129600000 | 8491.1 |
1593388800000 | 8572.87 |
1593475200000 | 8573.92 |
1593561600000 | 8610.32 |
1593648000000 | 8761.8 |
1593734400000 | 8720.41 |
1593993600000 | 8915.95 |
1594080000000 | 8844.8 |
1594166400000 | 8822.84 |
1594252800000 | 8738.94 |
1594339200000 | 8835.81 |
1594598400000 | 8981.83 |
1594684800000 | 8943.9 |
1594771200000 | 9102.5 |
1594857600000 | 9082.7 |
1594944000000 | 9092.03 |
1595203200000 | 9184.35 |
1595289600000 | 9248.36 |
1595376000000 | 9280.33 |
1595462400000 | 9275.84 |
1595548800000 | 9130.27 |
1595808000000 | 9235.27 |
1595894400000 | 9209.39 |
1595980800000 | 9241.05 |
1596067200000 | 9045.49 |
1596153600000 | 8986.79 |
1596412800000 | 9102.92 |
1596499200000 | 9111.78 |
1596585600000 | 9241.38 |
1596672000000 | 9149.94 |
1596758400000 | 9141.22 |
1597017600000 | 9142.88 |
1597104000000 | 9294.39 |
1597190400000 | 9423.9 |
1597276800000 | 9410.33 |
1597363200000 | 9294.08 |
1597622400000 | 9356.54 |
1597708800000 | 9341.02 |
1597795200000 | 9392.74 |
1597881600000 | 9251.53 |
1597968000000 | 9189.91 |
1598227200000 | 9371.04 |
1598313600000 | 9364.13 |
1598400000000 | 9445.88 |
1598486400000 | 9360.07 |
1598572800000 | 9394.39 |
1598832000000 | 9367.77 |
1598918400000 | 9363.27 |
1599004800000 | 9429.66 |
1599091200000 | 9307.66 |
1599177600000 | 9174.46 |
1599436800000 | 9342.22 |
1599523200000 | 9203.44 |
1599609600000 | 9386.82 |
1599696000000 | 9409.56 |
1599782400000 | 9392.02 |
1600041600000 | 9432.07 |
1600128000000 | 9464.39 |
1600214400000 | 9492.65 |
1600300800000 | 9428.85 |
1600387200000 | 9416.41 |
1600646400000 | 9034.25 |
1600732800000 | 9027.84 |
1600819200000 | 9022.23 |
1600905600000 | 8913.65 |
1600992000000 | 8879.99 |
1601251200000 | 9091.38 |
1601337600000 | 9128.02 |
1601424000000 | 9102.24 |
1601510400000 | 9140.7 |
1601596800000 | 9126.75 |
1601856000000 | 9277.14 |
1601942400000 | 9286.25 |
1602028800000 | 9261.43 |
1602115200000 | 9322.83 |
1602201600000 | 9424.36 |
1602460800000 | 9498.23 |
1602547200000 | 9395.08 |
1602633600000 | 9400.36 |
1602720000000 | 9159.91 |
1602806400000 | 9293.56 |
1603065600000 | 9334.6 |
1603152000000 | 9343.17 |
1603238400000 | 9240.03 |
1603324800000 | 9187.79 |
1603411200000 | 9252.84 |
1603670400000 | 9056.31 |
1603756800000 | 8979.74 |
1603843200000 | 8642.99 |
1603929600000 | 8569.87 |
1604016000000 | 8576.26 |
1604275200000 | 8718.79 |
1604361600000 | 8982.56 |
1604448000000 | 9168.55 |
1604534400000 | 9374.44 |
1604620800000 | 9389.74 |
1604880000000 | 9705.32 |
1604966400000 | 9748.82 |
1605052800000 | 9788.03 |
1605139200000 | 9758.2 |
1605225600000 | 9773.48 |
1605484800000 | 9884.48 |
1605571200000 | 9902.47 |
1605657600000 | 9938.48 |
1605744000000 | 9845.7 |
1605830400000 | 9905.58 |
1606089600000 | 9853.57 |
1606176000000 | 9979.68 |
1606262400000 | 10015.52 |
1606348800000 | 10025.84 |
1606435200000 | 10122.99 |
1606694400000 | 10052.08 |
1606780800000 | 10150.94 |
1606867200000 | 10172.93 |
1606953600000 | 10208.6 |
1607040000000 | 10248.55 |
1607299200000 | 10240.72 |
1607385600000 | 10233.28 |
1607472000000 | 10222.75 |
1607558400000 | 10233.52 |
1607644800000 | 10143.75 |
1607904000000 | 10194.83 |
1607990400000 | 10245.61 |
1608076800000 | 10339.62 |
1608163200000 | 10429.33 |
1608249600000 | 10404.89 |
1608508800000 | 10154.5 |
1608595200000 | 10237.38 |
1608681600000 | 10332.61 |
1608768000000 | 10335.78 |
1608854400000 | 10335.78 |
1609113600000 | 10473.81 |
1609200000000 | 10544.07 |
1609286400000 | 10559.06 |
1609372800000 | 10476.33 |
1609718400000 | 10579.47 |
1609804800000 | 10537.51 |
1609891200000 | 10648.4 |
1609977600000 | 10694.06 |
1610064000000 | 10763.13 |
1610323200000 | 10617.33 |
1610409600000 | 10625.3 |
1610496000000 | 10636.58 |
1610582400000 | 10669.45 |
1610668800000 | 10535.41 |
1610928000000 | 10545.94 |
1611014400000 | 10579.77 |
1611100800000 | 10634.58 |
1611187200000 | 10674.64 |
1611273600000 | 10642.97 |
1611532800000 | 10505.25 |
1611619200000 | 10604.69 |
1611705600000 | 10409.03 |
1611792000000 | 10463.03 |
1611878400000 | 10293.06 |
1612137600000 | 10370.87 |
1612224000000 | 10466.34 |
1612310400000 | 10496.01 |
1612396800000 | 10537.1 |
1612483200000 | 10578.55 |
1612742400000 | 10623.08 |
1612828800000 | 10654.2 |
1612915200000 | 10656.37 |
1613001600000 | 10718.66 |
1613088000000 | 10758.97 |
1613347200000 | 10865.65 |
1613433600000 | 10836.34 |
1613520000000 | 10676.04 |
1613606400000 | 10633.47 |
1613692800000 | 10748.79 |
1613952000000 | 10705.37 |
1614038400000 | 10655.81 |
1614124800000 | 10667.68 |
1614211200000 | 10727.64 |
1614297600000 | 10514.06 |
1614556800000 | 10626.46 |
1614643200000 | 10656.48 |
1614729600000 | 10648.98 |
1614816000000 | 10590.99 |
1614902400000 | 10385.65 |
1615161600000 | 10571.86 |
1615248000000 | 10676.86 |
1615334400000 | 10754.38 |
1615420800000 | 10874.79 |
1615507200000 | 10820.27 |
1615766400000 | 10807.21 |
1615852800000 | 10865.83 |
1615939200000 | 10845.05 |
1616025600000 | 10913.51 |
1616112000000 | 10832.66 |
1616371200000 | 10885.62 |
1616457600000 | 10810 |
1616544000000 | 10773.56 |
1616630400000 | 10724.79 |
1616716800000 | 10831.42 |
1616976000000 | 10823.69 |
1617062400000 | 10874.35 |
1617148800000 | 10878.15 |
1617235200000 | 10952.93 |
1617321600000 | 10952.87 |
1617580800000 | 10995.62 |
1617667200000 | 11100.17 |
1617753600000 | 11132.67 |
1617840000000 | 11198.82 |
1617926400000 | 11217.03 |
1618185600000 | 11184.72 |
1618272000000 | 11224.57 |
1618358400000 | 11268.11 |
1618444800000 | 11315.9 |
1618531200000 | 11438.65 |
1618790400000 | 11456.98 |
1618876800000 | 11291.52 |
1618963200000 | 11357.7 |
1619049600000 | 11448.52 |
1619136000000 | 11463.77 |
1619395200000 | 11515.96 |
1619481600000 | 11510.21 |
1619568000000 | 11522.58 |
1619654400000 | 11506.55 |
1619740800000 | 11390.94 |
1620000000000 | 11501.3 |
1620086400000 | 11276.04 |
1620172800000 | 11457.91 |
1620259200000 | 11504.87 |
1620345600000 | 11693.57 |
1620604800000 | 11700.67 |
1620691200000 | 11489.86 |
1620777600000 | 11421.93 |
1620864000000 | 11437.76 |
1620950400000 | 11640.38 |
1621209600000 | 11647.74 |
1621296000000 | 11740.58 |
1621382400000 | 11559.92 |
1621468800000 | 11719.11 |
1621555200000 | 11775.64 |
1621814400000 | 11829.39 |
1621900800000 | 11879.7 |
1621987200000 | 11847.87 |
1622073600000 | 11852.17 |
1622160000000 | 11914.94 |
1622419200000 | 11883.78 |
1622505600000 | 12002.42 |
1622592000000 | 11990.77 |
1622678400000 | 11922.87 |
1622764800000 | 11997.62 |
1623024000000 | 12061.27 |
1623110400000 | 12071.11 |
1623196800000 | 12099.52 |
1623283200000 | 12083.59 |
1623369600000 | 12089.87 |
1623628800000 | 12128.74 |
1623715200000 | 12152.21 |
1623801600000 | 12168.24 |
1623888000000 | 11981.87 |
1623974400000 | 11726.81 |
1624233600000 | 11858.91 |
1624320000000 | 11867.96 |
1624406400000 | 11813.03 |
1624492800000 | 11925.03 |
1624579200000 | 11957.86 |
1624838400000 | 11868.61 |
1624924800000 | 11898.94 |
1625011200000 | 11752.94 |
1625097600000 | 11822.95 |
1625184000000 | 11827.58 |
1625443200000 | 11866.44 |
1625529600000 | 11779.22 |
1625616000000 | 11836.83 |
1625702400000 | 11707.07 |
1625788800000 | 11864.48 |
1626048000000 | 11954.72 |
1626134400000 | 11912.73 |
1626220800000 | 11906.95 |
1626307200000 | 11798.44 |
1626393600000 | 11761.54 |
1626652800000 | 11522.96 |
1626739200000 | 11546.76 |
1626825600000 | 11753.91 |
1626912000000 | 11836.83 |
1626998400000 | 11937.57 |
1627257600000 | 11970.11 |
1627344000000 | 11911.73 |
1627430400000 | 11981.71 |
1627516800000 | 12111.59 |
1627603200000 | 12052.7 |
1627862400000 | 12152.05 |
1627948800000 | 12145.95 |
1628035200000 | 12228.58 |
1628121600000 | 12269.25 |
1628208000000 | 12182.68 |
1628467200000 | 12206.16 |
1628553600000 | 12207.32 |
1628640000000 | 12248.5 |
1628726400000 | 12279.2 |
1628812800000 | 12377.34 |
1629072000000 | 12307.85 |
1629158400000 | 12250.05 |
1629244800000 | 12259.87 |
1629331200000 | 12054.76 |
1629417600000 | 12104.32 |
1629676800000 | 12260.6 |
1629763200000 | 12271.35 |
1629849600000 | 12251.6 |
1629936000000 | 12224.94 |
1630022400000 | 12306.8 |
1630281600000 | 12326.22 |
1630368000000 | 12277.01 |
1630454400000 | 12394.36 |
1630540800000 | 12443.28 |
1630627200000 | 12375.17 |
1630886400000 | 12447.33 |
1630972800000 | 12381.86 |
1631059200000 | 12209.17 |
1631145600000 | 12213.77 |
1631232000000 | 12189.65 |
1631491200000 | 12180.66 |
1631577600000 | 12210.85 |
1631664000000 | 12111 |
1631750400000 | 12121.12 |
1631836800000 | 11978.92 |
1632096000000 | 11745.42 |
1632182400000 | 11873.16 |
1632268800000 | 11988.19 |
1632355200000 | 12136.13 |
1632441600000 | 11977.41 |
1632700800000 | 11918.04 |
1632787200000 | 11615.88 |
1632873600000 | 11620.88 |
1632960000000 | 11572.51 |
1633046400000 | 11527.51 |
1633305600000 | 11496.64 |
1633392000000 | 11596.89 |
1633478400000 | 11426.54 |
1633564800000 | 11644.06 |
1633651200000 | 11610.57 |
1633910400000 | 11595.77 |
1633996800000 | 11570.8 |
1634083200000 | 11693.99 |
1634169600000 | 11852.42 |
1634256000000 | 11956.08 |
1634515200000 | 11905.59 |
1634601600000 | 11988.15 |
1634688000000 | 12039.89 |
1634774400000 | 12043.58 |
1634860800000 | 12120.99 |
1635120000000 | 12086.42 |
1635206400000 | 12147.99 |
1635292800000 | 12115.27 |
1635379200000 | 12240.76 |
1635465600000 | 12143.84 |
1635724800000 | 12264.32 |
1635811200000 | 12300.21 |
1635897600000 | 12363.51 |
1635984000000 | 12387.45 |
1636070400000 | 12382.21 |
1636329600000 | 12424.08 |
1636416000000 | 12397.96 |
1636502400000 | 12333.72 |
1636588800000 | 12320.06 |
1636675200000 | 12347.07 |
1636934400000 | 12363.57 |
1637020800000 | 12316.44 |
1637107200000 | 12293.11 |
1637193600000 | 12286.94 |
1637280000000 | 12215.7 |
1637539200000 | 12118.33 |
1637625600000 | 11948.72 |
1637712000000 | 11873.21 |
1637798400000 | 11946.15 |
1637884800000 | 11648.97 |
1638144000000 | 11675.85 |
1638230400000 | 11558.17 |
1638316800000 | 11838.63 |
1638403200000 | 11670.8 |
1638489600000 | 11565.2 |
1638748800000 | 11673.34 |
1638835200000 | 11962.49 |
1638921600000 | 11994.71 |
1639008000000 | 11923.13 |
1639094400000 | 11907.26 |
1639353600000 | 11836.2 |
1639440000000 | 11713.41 |
1639526400000 | 11755.54 |
1639612800000 | 11948.42 |
1639699200000 | 11829.33 |
1639958400000 | 11677.72 |
1640044800000 | 11809.15 |
1640131200000 | 11972.73 |
1640217600000 | 12070.08 |
1640304000000 | 12080.57 |
1640563200000 | 12160.28 |
1640649600000 | 12218.85 |
1640736000000 | 12230.65 |
1640822400000 | 12238.48 |
1640908800000 | 12263.32 |
1641168000000 | 12242.05 |
1641254400000 | 12314.35 |
1641340800000 | 12350.24 |
1641427200000 | 12145.7 |
1641513600000 | 12129.52 |
1641772800000 | 11895.05 |
1641859200000 | 12018.95 |
1641945600000 | 12183.18 |
1642032000000 | 12210.92 |
1642118400000 | 12039.06 |
1642377600000 | 12081.25 |
1642464000000 | 11884.89 |
1642550400000 | 11897.92 |
1642636800000 | 11973.44 |
1642723200000 | 11754.26 |
1642982400000 | 11247.99 |
1643068800000 | 11271.03 |
1643155200000 | 11479.06 |
1643241600000 | 11390.11 |
1643328000000 | 11300.67 |
1643587200000 | 11468.29 |
1643673600000 | 11657.68 |
1643760000000 | 11748.39 |
1643846400000 | 11655.17 |
1643932800000 | 11514.02 |
1644192000000 | 11594.16 |
1644278400000 | 11554.43 |
1644364800000 | 11793.06 |
1644451200000 | 11778.34 |
1644537600000 | 11619.02 |
1644796800000 | 11298.02 |
1644883200000 | 11537.8 |
1644969600000 | 11542.98 |
1645056000000 | 11463.19 |
1645142400000 | 11330.12 |
1645401600000 | 11138.46 |
1645488000000 | 11143.97 |
1645574400000 | 11099.84 |
1645660800000 | 10571.35 |
1645747200000 | 11036.43 |
1646006400000 | 11013.87 |
1646092800000 | 10633.81 |
1646179200000 | 10628.33 |
1646265600000 | 10424.72 |
1646352000000 | 9912.91 |
1646611200000 | 9747.89 |
1646697600000 | 9706.93 |
1646784000000 | 10398.81 |
1646870400000 | 10184.04 |
1646956800000 | 10228.75 |
1647216000000 | 10403.4 |
1647302400000 | 10363.54 |
1647388800000 | 10750.37 |
1647475200000 | 10914.21 |
1647561600000 | 10956.44 |
1647820800000 | 10933.73 |
1647907200000 | 10989.61 |
1647993600000 | 10839.05 |
1648080000000 | 10822.09 |
1648166400000 | 10798.55 |
1648425600000 | 10834.63 |
1648512000000 | 11213.12 |
1648598400000 | 11212.21 |
1648684800000 | 11059.12 |
1648771200000 | 11030.13 |
1649030400000 | 11086.92 |
1649116800000 | 11011.05 |
1649203200000 | 10790.94 |
1649289600000 | 10777.22 |
1649376000000 | 10886.87 |
1649635200000 | 10860.07 |
1649721600000 | 10800.57 |
1649808000000 | 10770.13 |
1649894400000 | 10755.19 |
1649980800000 | 10755.19 |
1650240000000 | 10759.61 |
1650326400000 | 10692 |
1650412800000 | 10886.76 |
1650499200000 | 10899.4 |
1650585600000 | 10654.78 |
1650844800000 | 10413.08 |
1650931200000 | 10249.42 |
1651017600000 | 10203.02 |
1651104000000 | 10267.55 |
1651190400000 | 10374.42 |
1651449600000 | 10176.56 |
1651536000000 | 10260.39 |
1651622400000 | 10166.75 |
1651708800000 | 10088.8 |
1651795200000 | 9967.63 |
1652054400000 | 9614 |
1652140800000 | 9706.83 |
1652227200000 | 9883.53 |
1652313600000 | 9702.71 |
1652400000000 | 9881.01 |
1652659200000 | 9872.34 |
1652745600000 | 10121.39 |
1652832000000 | 9991.66 |
1652918400000 | 9948.8 |
1653004800000 | 9972.27 |
1653264000000 | 10213.51 |
1653350400000 | 10161.67 |
1653436800000 | 10165.95 |
1653523200000 | 10291.08 |
1653609600000 | 10462.54 |
1653868800000 | 10622.84 |
1653955200000 | 10443.67 |
1654041600000 | 10306.12 |
1654128000000 | 10437.12 |
1654214400000 | 10413.47 |
1654473600000 | 10495.25 |
1654560000000 | 10435.6 |
1654646400000 | 10402.37 |
1654732800000 | 10166.72 |
1654819200000 | 9778.44 |
1655078400000 | 9443.31 |
1655164800000 | 9313.99 |
1655251200000 | 9435.8 |
1655337600000 | 9272.54 |
1655424000000 | 9267.29 |
1655683200000 | 9418.67 |
1655769600000 | 9478.77 |
1655856000000 | 9450.12 |
1655942400000 | 9308.54 |
1656028800000 | 9563.68 |
1656288000000 | 9672.11 |
1656374400000 | 9602.58 |
1656460800000 | 9508.4 |
1656547200000 | 9345.99 |
1656633600000 | 9310.93 |
1656892800000 | 9367.31 |
1656979200000 | 9034 |
1657065600000 | 9146.76 |
1657152000000 | 9284.57 |
1657238400000 | 9342.48 |
1657497600000 | 9209.23 |
1657584000000 | 9223.25 |
1657670400000 | 9177.22 |
1657756800000 | 8947.88 |
1657843200000 | 9192.48 |
1658102400000 | 9379.53 |
1658188800000 | 9583.83 |
1658275200000 | 9532.15 |
1658361600000 | 9567.39 |
1658448000000 | 9623.85 |
1658707200000 | 9612.79 |
1658793600000 | 9509.22 |
1658880000000 | 9538.69 |
1658966400000 | 9694.64 |
1659052800000 | 9863.99 |
1659312000000 | 9910.67 |
1659398400000 | 9795.74 |
1659484800000 | 9786.3 |
1659571200000 | 9914.66 |
1659657600000 | 9778.24 |
1659916800000 | 9904.3 |
1660003200000 | 9832.06 |
1660089600000 | 10059.37 |
1660176000000 | 10083.27 |
1660262400000 | 9993.45 |
1660521600000 | 9980.34 |
1660608000000 | 9970.32 |
1660694400000 | 9853.29 |
1660780800000 | 9859.3 |
1660867200000 | 9704.18 |
1661126400000 | 9501.23 |
1661212800000 | 9477.39 |
1661299200000 | 9520.76 |
1661385600000 | 9542.85 |
1661472000000 | 9403.54 |
1661731200000 | 9281.88 |
1661817600000 | 9254.85 |
1661904000000 | 9225.46 |
1661990400000 | 8953.78 |
1662076800000 | 9236.88 |
1662336000000 | 9050.48 |
1662422400000 | 9045.7 |
1662508800000 | 9072.52 |
1662595200000 | 9125.9 |
1662681600000 | 9350.38 |
1662940800000 | 9595.87 |
1663027200000 | 9339.81 |
1663113600000 | 9248.68 |
1663200000000 | 9187.79 |
1663286400000 | 9071.16 |
1663545600000 | 9043.74 |
1663632000000 | 8912.15 |
1663718400000 | 8883.2 |
1663804800000 | 8650.01 |
1663891200000 | 8402.93 |
1664150400000 | 8322.47 |
1664236800000 | 8299.9 |
1664323200000 | 8346.58 |
1664409600000 | 8295.9 |
1664496000000 | 8430.23 |
1664755200000 | 8501.85 |
1664841600000 | 8917.49 |
1664928000000 | 8738.32 |
1665014400000 | 8679.98 |
1665100800000 | 8500.99 |
1665360000000 | 8393.51 |
1665446400000 | 8358.32 |
1665532800000 | 8323.12 |
1665619200000 | 8381.41 |
1665705600000 | 8478.1 |
1665964800000 | 8684.74 |
1666051200000 | 8786.1 |
1666137600000 | 8678.72 |
1666224000000 | 8743.59 |
1666310400000 | 8649.71 |
1666569600000 | 8858.65 |
1666656000000 | 9074.75 |
1666742400000 | 9205.25 |
1666828800000 | 9138.99 |
1666915200000 | 9110.95 |
1667174400000 | 9078.32 |
1667260800000 | 9111.23 |
1667347200000 | 9089.62 |
1667433600000 | 8900.63 |
1667520000000 | 9200.61 |
1667779200000 | 9329.74 |
1667865600000 | 9475.18 |
1667952000000 | 9440.42 |
1668038400000 | 9851.77 |
1668124800000 | 10040.93 |
1668384000000 | 10047.22 |
1668470400000 | 10107.6 |
1668556800000 | 10044.7099 |
1668643200000 | 9924.72 |
1668729600000 | 10060.9 |
1668988800000 | 9939.6299 |
1669075200000 | 10035.37 |
1669161600000 | 10176.35 |
1669248000000 | 10258.28 |
1669334400000 | 10256.58 |
1669593600000 | 10183.72 |
1669680000000 | 10112.11 |
1669766400000 | 10122.86 |
1669852800000 | 10395.99 |
1669939200000 | 10369.01 |
1670198400000 | 10379.93 |
1670284800000 | 10286.03 |
1670371200000 | 10222.6 |
1670457600000 | 10255.31 |
1670544000000 | 10339.8799 |
1670803200000 | 10271.3799 |
1670889600000 | 10533.99 |
1670976000000 | 10543.95 |
1671062400000 | 10227.83 |
1671148800000 | 10082.83 |
1671408000000 | 10065.9 |
1671494400000 | 10083.82 |
1671580800000 | 10231.92 |
1671667200000 | 10117.23 |
1671753600000 | 10126.04 |
1672012800000 | 10126.04 |
1672099200000 | 10197.22 |
1672185600000 | 10125.3799 |
1672272000000 | 10261.72 |
1672358400000 | 10131.79 |
1672617600000 | 10253.16 |
1672704000000 | 10236.7 |
1672790400000 | 10458.84 |
1672876800000 | 10341.6299 |
1672963200000 | 10535.95 |
1673222400000 | 10790.25 |
1673308800000 | 10713.97 |
1673395200000 | 10795.35 |
1673481600000 | 10916.68 |
1673568000000 | 10982.27 |
1673827200000 | 11037.87 |
1673913600000 | 11047.52 |
1674000000000 | 11099.57 |
1674086400000 | 10867.11 |
1674172800000 | 10964.47 |
1674432000000 | 11079.17 |
1674518400000 | 11084.36 |
1674604800000 | 11073.67 |
1674691200000 | 11054.97 |
1674777600000 | 11067.5 |
1675036800000 | 11072.28 |
1675123200000 | 11046.91 |
1675209600000 | 11123.16 |
1675296000000 | 11318.11 |
1675382400000 | 11276.15 |
1675641600000 | 11049.49 |
1675728000000 | 11019.43 |
1675814400000 | 11072.45 |
1675900800000 | 11176.53 |
1675987200000 | 10970.31 |
1676246400000 | 11115.56 |
1676332800000 | 11117.77 |
1676419200000 | 11147.41 |
1676505600000 | 11158.7 |
1676592000000 | 11125.02 |
1676851200000 | 11157.99 |
1676937600000 | 11112.06 |
1677024000000 | 11033.17 |
1677110400000 | 11016.62 |
1677196800000 | 10826.03 |
1677456000000 | 11009.72 |
1677542400000 | 10967.09 |
1677628800000 | 10963.78 |
1677715200000 | 10965.27 |
1677801600000 | 11069.4 |
1678060800000 | 11167.22 |
1678147200000 | 10979.3 |
1678233600000 | 10951.97 |
1678320000000 | 10957.68 |
1678406400000 | 10930.1299 |
1678665600000 | 10722.87 |
1678752000000 | 10889.22 |
1678838400000 | 10393.86 |
1678924800000 | 10631.77 |
1679011200000 | 10525.69 |
1679270400000 | 10702.1 |
1679356800000 | 10907.8 |
1679443200000 | 10941.01 |
1679529600000 | 11044.1 |
1679616000000 | 10760.7 |
1679875200000 | 10895.3799 |
1679961600000 | 10936.41 |
1680048000000 | 11085.26 |
1680134400000 | 11299.17 |
1680220800000 | 11334.24 |
1680480000000 | 11340.94 |
1680566400000 | 11423.52 |
1680652800000 | 11335.84 |
1680739200000 | 11401.64 |
1680825600000 | 11401.64 |
1681084800000 | 11310.26 |
1681171200000 | 11457.4599 |
1681257600000 | 11546.62 |
1681344000000 | 11683 |
1681430400000 | 11723.77 |
1681689600000 | 11615.56 |
1681776000000 | 11706.6299 |
1681862400000 | 11685.07 |
1681948800000 | 11689.03 |
1682035200000 | 11747.18 |
1682294400000 | 11831.43 |
1682380800000 | 11738.33 |
1682467200000 | 11700.26 |
1682553600000 | 11692.83 |
1682640000000 | 11784.77 |
1682899200000 | 11724.66 |
1682985600000 | 11598.15 |
1683072000000 | 11728.73 |
1683158400000 | 11623.77 |
1683244800000 | 11758.05 |
1683504000000 | 11826.79 |
1683590400000 | 11719.33 |
1683676800000 | 11692.51 |
1683763200000 | 11660 |
1683849600000 | 11656.6 |
1684108800000 | 11680.25 |
1684195200000 | 11631.61 |
1684281600000 | 11570.85 |
1684368000000 | 11572.2099 |
1684454400000 | 11686.2099 |
1684713600000 | 11718.31 |
1684800000000 | 11598.61 |
1684886400000 | 11383.08 |
1684972800000 | 11323.58 |
1685059200000 | 11440.98 |
1685318400000 | 11421.62 |
1685404800000 | 11353.81 |
1685491200000 | 11145.26 |
1685577600000 | 11298.26 |
1685664000000 | 11468.3 |
1685923200000 | 11398.7 |
1686009600000 | 11414.35 |
1686096000000 | 11398.59 |
1686182400000 | 11473.18 |
1686268800000 | 11432.42 |
1686528000000 | 11458.53 |
1686614400000 | 11588.29 |
1686700800000 | 11686.92 |
1686787200000 | 11725.8 |
1686873600000 | 11801.6 |
1687132800000 | 11674.55 |
1687219200000 | 11581.55 |
1687305600000 | 11589.35 |
1687392000000 | 11542.55 |
1687478400000 | 11418.65 |
1687737600000 | 11443.44 |
1687824000000 | 11494.52 |
1687910400000 | 11547.47 |
1687996800000 | 11559.65 |
1688083200000 | 11711.83 |
1688342400000 | 11685.61 |
1688428800000 | 11684.47 |
1688515200000 | 11576.82 |
1688601600000 | 11293.53 |
1688688000000 | 11389.6299 |
1688947200000 | 11446.4599 |
1689033600000 | 11549.64 |
1689120000000 | 11861.65 |
1689206400000 | 12018.53 |
1689292800000 | 12070.34 |
1689552000000 | 11978.09 |
1689638400000 | 12053.23 |
1689724800000 | 12011.67 |
1689811200000 | 12003.37 |
1689897600000 | 12001.66 |
1690156800000 | 11967.77 |
1690243200000 | 11970.54 |
1690329600000 | 11899.07 |
1690416000000 | 12023.4599 |
1690502400000 | 12049.73 |
1690761600000 | 12052.95 |
1690848000000 | 11892.87 |
1690934400000 | 11679.9599 |
1691020800000 | 11600.7099 |
1691107200000 | 11738.32 |
1691366400000 | 11723.73 |
1691452800000 | 11640.32 |
1691539200000 | 11728.6299 |
1691625600000 | 11882.98 |
1691712000000 | 11698.69 |
1691971200000 | 11649.7099 |
1692057600000 | 11587.28 |
1692144000000 | 11550.24 |
1692230400000 | 11413.9 |
1692316800000 | 11334.65 |
1692576000000 | 11368.43 |
1692662400000 | 11413.97 |
1692748800000 | 11456.53 |
1692835200000 | 11387.32 |
1692921600000 | 11313.37 |
1693180800000 | 11482.4599 |
1693267200000 | 11599.32 |
1693353600000 | 11669.76 |
1693440000000 | 11561.58 |
1693526400000 | 11499.24 |
1693785600000 | 11472.77 |
1693872000000 | 11355.91 |
1693958400000 | 11296.23 |
1694044800000 | 11273.2099 |
1694131200000 | 11298.05 |
1694390400000 | 11371.25 |
1694476800000 | 11301.99 |
1694563200000 | 11277.28 |
1694649600000 | 11359.31 |
1694736000000 | 11386.55 |
1694995200000 | 11270.39 |
1695081600000 | 11274.52 |
1695168000000 | 11418.48 |
1695254400000 | 11197.3799 |
1695340800000 | 11155.89 |
1695600000000 | 10999.9599 |
1695686400000 | 10930.04 |
1695772800000 | 10835.55 |
1695859200000 | 10934.74 |
1695945600000 | 11014.2099 |
1696204800000 | 10815.68 |
1696291200000 | 10667.33 |
1696377600000 | 10684.74 |
1696464000000 | 10747.19 |
1696550400000 | 10842.03 |
1696809600000 | 10813.16 |
1696896000000 | 11086.42 |
1696982400000 | 11136.65 |
1697068800000 | 11076.64 |
1697155200000 | 10910.78 |
1697414400000 | 10970.12 |
1697500800000 | 10971.3799 |
1697587200000 | 10821.47 |
1697673600000 | 10733.11 |
1697760000000 | 10605.67 |
1698019200000 | 10638.04 |
1698105600000 | 10659.84 |
1698192000000 | 10656.27 |
1698278400000 | 10558.82 |
1698364800000 | 10512.23 |
1698624000000 | 10592.65 |
1698710400000 | 10615.6299 |
1698796800000 | 10661.33 |
1698883200000 | 10925.64 |
1698969600000 | 11057.33 |
1699228800000 | 11049.19 |
1699315200000 | 10972.89 |
1699401600000 | 11049.24 |
1699488000000 | 11150.85 |
1699574400000 | 11015.31 |
1699833600000 | 11104.6299 |
1699920000000 | 11424.4 |
1700006400000 | 11512.93 |
1700092800000 | 11462.47 |
1700179200000 | 11585.14 |
1700438400000 | 11665.29 |
1700524800000 | 11642.42 |
1700611200000 | 11620.81 |
1700697600000 | 11696.65 |
1700784000000 | 11764.55 |
1701043200000 | 11716.15 |
1701129600000 | 11719.15 |
1701216000000 | 11786.17 |
1701302400000 | 11777.55 |
1701388800000 | 11793.4 |
1701648000000 | 11772.3799 |
1701734400000 | 11826.77 |
1701820800000 | 11879.17 |
1701907200000 | 11837.62 |
1701993600000 | 11918.98 |
1702252800000 | 11932.17 |
1702339200000 | 11952.86 |
1702425600000 | 11966.65 |
1702512000000 | 12267.1 |
1702598400000 | 12210.68 |
1702857600000 | 12165.59 |
1702944000000 | 12285.58 |
1703030400000 | 12279.3799 |
1703116800000 | 12283.54 |
1703203200000 | 12322.9 |
1703462400000 | 12322.9 |
1703548800000 | 12333.58 |
1703635200000 | 12453.47 |
1703721600000 | 12443.01 |
1703808000000 | 12395.69 |
1704153600000 | 12272.9 |
1704240000000 | 12105.1 |
1704326400000 | 12250.61 |
1704412800000 | 12241.03 |
1704672000000 | 12282.81 |
1704758400000 | 12194.55 |
1704844800000 | 12244.06 |
1704931200000 | 12133.65 |
1705017600000 | 12257.15 |
1705276800000 | 12173.27 |
1705363200000 | 12072.32 |
1705449600000 | 11909.36 |
1705536000000 | 11988.36 |
1705622400000 | 11990.97 |
1705881600000 | 12091.12 |
1705968000000 | 11993.42 |
1706054400000 | 12232.22 |
1706140800000 | 12192.37 |
1706227200000 | 12362.8799 |
1706486400000 | 12316.6 |
1706572800000 | 12383.9599 |
1706659200000 | 12417.82 |
1706745600000 | 12328.12 |
1706832000000 | 12298.66 |
1707091200000 | 12223.1299 |
1707177600000 | 12302.34 |
1707264000000 | 12294.07 |
1707350400000 | 12308.1 |
1707436800000 | 12338.18 |
1707696000000 | 12398.97 |
1707782400000 | 12209.25 |
1707868800000 | 12279.81 |
1707955200000 | 12424.84 |
1708041600000 | 12485.79 |
1708300800000 | 12500.97 |
1708387200000 | 12554.6299 |
1708473600000 | 12537.74 |
1708560000000 | 12662.99 |
1708646400000 | 12724.37 |
1708905600000 | 12719.4 |
1708992000000 | 12744.26 |
1709078400000 | 12705.15 |
1709164800000 | 12678.2099 |
1709251200000 | 12771.04 |
1709510400000 | 12815.16 |
1709596800000 | 12782.24 |
1709683200000 | 12877.64 |
1709769600000 | 13071.8 |
1709856000000 | 13116.03 |
1710115200000 | 13025.02 |
1710201600000 | 13145.3 |
1710288000000 | 13194.97 |
1710374400000 | 13116.17 |
1710460800000 | 13075.8799 |
1710720000000 | 13046.33 |
1710806400000 | 13045.78 |
1710892800000 | 13039.94 |
1710979200000 | 13145.58 |
1711065600000 | 13080.28 |
1711324800000 | 13121.28 |
1711411200000 | 13141.91 |
1711497600000 | 13151.82 |
1711584000000 | 13140.11 |
1711670400000 | 13140.11 |
1711929600000 | 13068.2099 |
1712016000000 | 12984.16 |
1712102400000 | 13101.69 |
1712188800000 | 13164.97 |
1712275200000 | 12989.34 |
1712534400000 | 13097.57 |
1712620800000 | 12999.95 |
1712707200000 | 12884.14 |
1712793600000 | 12778.28 |
1712880000000 | 12692.11 |
1713139200000 | 12722.6299 |
1713225600000 | 12558.44 |
1713312000000 | 12560.36 |
1713398400000 | 12611.7 |
1713484800000 | 12622.42 |
1713744000000 | 12682.39 |
1713830400000 | 12913.05 |
1713916800000 | 12841.84 |
1714003200000 | 12735.49 |
1714089600000 | 12869.09 |
1714348800000 | 12900.6299 |
1714435200000 | 12780.06 |
1714521600000 | 12761.7099 |
1714608000000 | 12718.62 |
1714694400000 | 12884.53 |
1714953600000 | 12985.47 |
1715040000000 | 13142.35 |
1715126400000 | 13163.15 |
1715212800000 | 13241.32 |
1715299200000 | 13333.65 |
1715558400000 | 13404.29 |
1715644800000 | 13445.46 |
1715731200000 | 13571.86 |
1715817600000 | 13561.86 |
1715904000000 | 13554.78 |
1716163200000 | 13582.98 |
1716249600000 | 13553.3 |
1716336000000 | 13473.59 |
1716422400000 | 13495.85 |
1716508800000 | 13495.24 |
1716768000000 | 13561.06 |
1716854400000 | 13520.38 |
1716940800000 | 13294.83 |
1717027200000 | 13410.03 |
1717113600000 | 13476.21 |
1717372800000 | 13549.29 |
1717459200000 | 13492.32 |
1717545600000 | 13621.4 |
1717632000000 | 13736.69 |
1717718400000 | 13629.75 |
1717977600000 | 13466.51 |
1718064000000 | 13328.45 |
1718150400000 | 13644.42 |
1718236800000 | 13344.02 |
1718323200000 | 13089.68 |
1718582400000 | 13142.8799 |
1718668800000 | 13270.35 |
1718755200000 | 13239.22 |
1718841600000 | 13338.55 |
1718928000000 | 13183.79 |
1719187200000 | 13345.72 |
1719273600000 | 13281.31 |
1719360000000 | 13186.01 |
1719446400000 | 13171.91 |
1719532800000 | 13155.09 |
1719792000000 | 13225.66 |
1719878400000 | 13188.53 |
1719964800000 | 13355.11 |
1720051200000 | 13425.02 |
1720137600000 | 13422.72 |
1720396800000 | 13425.66 |
1720483200000 | 13277.4 |
1720569600000 | 13410.6299 |
1720656000000 | 13554.18 |
1720742400000 | 13728.61 |
1721001600000 | 13589.71 |
1721088000000 | 13499.28 |
1721174400000 | 13467.6 |
1721260800000 | 13409.31 |
1721347200000 | 13280.2 |
1721606400000 | 13415.57 |
1721692800000 | 13393.62 |
1721779200000 | 13303.84 |
1721865600000 | 13183.64 |
1721952000000 | 13282.83 |
1722211200000 | 13186.2099 |
1722297600000 | 13260.29 |
1722384000000 | 13377.3799 |
1722470400000 | 13174.59 |
1722556800000 | 12955.32 |
1722816000000 | 12771.35 |
1722902400000 | 12758.7 |
1722988800000 | 12944.3799 |
1723075200000 | 12935.02 |
1723161600000 | 13028.74 |
1723420800000 | 13005.92 |
1723507200000 | 13110.86 |
1723593600000 | 13283.6299 |
1723680000000 | 13375.81 |
1723766400000 | 13443.02 |
1724025600000 | 13621.23 |
1724112000000 | 13643.4 |
1724198400000 | 13708.37 |
1724284800000 | 13738.37 |
1724371200000 | 13873.06 |
1724630400000 | 13860.63 |
1724716800000 | 13858.38 |
1724803200000 | 13868.77 |
1724889600000 | 13911.64 |
1724976000000 | 13928.32 |
1725235200000 | 13926.89 |
1725321600000 | 13755.44 |
1725408000000 | 13648.97 |
1725494400000 | 13543.49 |
1725580800000 | 13444.2 |
1725840000000 | 13452.21 |
1725926400000 | 13356.65 |
1726012800000 | 13371.82 |
1726099200000 | 13519.37 |
1726185600000 | 13691.52 |
1726444800000 | 13702.08 |
1726531200000 | 13756.8 |
1726617600000 | 13672.64 |
1726704000000 | 13889.56 |
1726790400000 | 13699.39 |
1727049600000 | 13720.14 |
1727136000000 | 13849.74 |
1727222400000 | 13874.69 |
1727308800000 | 14071.07 |
1727395200000 | 14151.61 |
1727654400000 | 13985.41 |
1727740800000 | 13802.72 |
1727827200000 | 13754.69 |
1727913600000 | 13609.44 |
1728000000000 | 13602.69 |
1728259200000 | 13649.73 |
1728345600000 | 13596.43 |
1728432000000 | 13654.9 |
1728518400000 | 13595.17 |
1728604800000 | 13712.9 |
1728864000000 | 13748.44 |
1728950400000 | 13585.62 |
1729036800000 | 13499.07 |
1729123200000 | 13543.85 |
1729209600000 | 13627.29 |
1729468800000 | 13508.25 |
1729555200000 | 13443.54 |
1729641600000 | 13367.82 |
1729728000000 | 13399.24 |
1729814400000 | 13450.42 |
1730073600000 | 13485.11 |
1730160000000 | 13379.64 |
1730246400000 | 13292.9 |
1730332800000 | 13148.33 |
STOXX Developed Europe ex UK | STOXX Developed World | |
---|---|---|
2017 | 27.367679400024 | 23.113872766402 |
2018 | -14.250466436934 | -8.3383852241122 |
2019 | 26.174928271579 | 28.24968964734 |
2020 | 11.926615020436 | 16.547642917799 |
2021 | 16.986790434398 | 21.573043967576 |
2022 | -17.381345345306 | -18.142049960348 |
2023 | 22.344521550484 | 24.27441591798 |
2024 | 7.2832639114048 | 20.417395502281 |
Methodology
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335297 | SWDEGGR | .SWDEGGR | |
Net Return EUR | CH1213335289 | SWDEGR | .SWDEGR | |
Price EUR | CH1213335305 | SWDEGP | .SWDEGP | |
Gross Return USD | CH1213335263 | SWDEGGV | .SWDEGGV | |
Net Return USD | CH1213335255 | SWDEGV | SWDEGV INDEX | .SWDEGV |
Price USD | CH1213335271 | SWDEGL | .SWDEGL | |
Price GBP | CH1213358505 | SWDEGPB | .SWDEGPB | |
Gross Return GBP | CH1213358539 | SWDEGGB | .SWDEGGB | |
Net Return GBP | CH1213358521 | SWDEGHB | .SWDEGHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.314% |
ASML HLDG | Technology | Netherlands | 3.264% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.994% |
SAP | Technology | Germany | 2.883% |
NOVARTIS | Health Care | Switzerland | 2.643% |
ROCHE HLDG P | Health Care | Switzerland | 2.637% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.050% |
TOTALENERGIES | Energy | France | 1.810% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.796% |
SIEMENS | Industrial Goods and Services | Germany | 1.764% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.