Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Basic Materials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Basic Materials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Basic Materials Industry. STOXX Developed Europe Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Basic Materials | 597.3 | 497.2 | 17.1 | 8.2 | 99.6 | 0.3 | 20.0 | 0.1 | 2.5 |
| STOXX Developed World | 73,666.4 | 66,975.4 | 41.1 | 13.3 | 3,321.0 | 0.1 | 5.0 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Basic Resources | 51.8 |
|---|---|
| Chemicals | 48.2 |
Country weighting
| UK | 36.9 |
|---|---|
| France | 20.0 |
| Germany | 14.6 |
| Switzerland | 8.7 |
| Sweden | 7.0 |
| Finland | 5.4 |
| Norway | 2.6 |
| Netherlands | 2.1 |
| Belgium | 1.9 |
| Austria | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Basic Materials | -5.0 | -2.2 | 8.9 | 3.8 | 47.8 | N/A | N/A | 8.9 | 1.2 | 8.1 |
| STOXX Developed World | 2.0 | 11.7 | 20.1 | 20.7 | 72.8 | N/A | N/A | 20.2 | 6.5 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Basic Materials | N/A | N/A | 18.5 | 22.8 | 24.3 | N/A | N/A | 0.4 | 0.0 | 0.3 |
| STOXX Developed World | N/A | N/A | 10.0 | 14.9 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Basic Materials | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 14.2 | 14.9 | 15.5 | 18.0 | 17.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Basic Materials | 1.8 | 0.6 | 1.0 | 0.9 | 0.9 | -6.5 | -1.8 | -0.6 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
INDUSTRY INDICES
STOXX Developed Europe Basic Materials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Basic Materials | 25.0 | 15.2 | 24.2 | 15.2 | 1.9 | 3.4 | 1.0 | 12.1 |
| STOXX Developed World | 24.7 | 19.8 | 22.7 | 19.6 | 3.4 | 1.8 | 2.2 | 25.3 |
Performance and annual returns
| STOXX Developed Europe Basic Materials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 968.2 |
| 1222214400000 | 947.64 |
| 1222300800000 | 947.46 |
| 1222387200000 | 907.57 |
| 1222646400000 | 817.68 |
| 1222732800000 | 824.25 |
| 1222819200000 | 804.22 |
| 1222905600000 | 750.26 |
| 1222992000000 | 781.6 |
| 1223251200000 | 683.75 |
| 1223337600000 | 700.57 |
| 1223424000000 | 642.93 |
| 1223510400000 | 660.74 |
| 1223596800000 | 604.31 |
| 1223856000000 | 681.09 |
| 1223942400000 | 694.37 |
| 1224028800000 | 607.57 |
| 1224115200000 | 544.22 |
| 1224201600000 | 568.58 |
| 1224460800000 | 592.95 |
| 1224547200000 | 592.02 |
| 1224633600000 | 535.36 |
| 1224720000000 | 518.95 |
| 1224806400000 | 503.89 |
| 1225065600000 | 471.82 |
| 1225152000000 | 476.18 |
| 1225238400000 | 561.55 |
| 1225324800000 | 576.2 |
| 1225411200000 | 596.75 |
| 1225670400000 | 607.14 |
| 1225756800000 | 660.24 |
| 1225843200000 | 637.84 |
| 1225929600000 | 558.3 |
| 1226016000000 | 573.26 |
| 1226275200000 | 610.01 |
| 1226361600000 | 561.9 |
| 1226448000000 | 533.62 |
| 1226534400000 | 526.56 |
| 1226620800000 | 530.87 |
| 1226880000000 | 516.76 |
| 1226966400000 | 514.15 |
| 1227052800000 | 472.17 |
| 1227139200000 | 440.17 |
| 1227225600000 | 441.76 |
| 1227484800000 | 512.89 |
| 1227571200000 | 505.51 |
| 1227657600000 | 517.56 |
| 1227744000000 | 537.48 |
| 1227830400000 | 530.93 |
| 1228089600000 | 473.48 |
| 1228176000000 | 473.28 |
| 1228262400000 | 468.62 |
| 1228348800000 | 466.4 |
| 1228435200000 | 436.45 |
| 1228694400000 | 493.09 |
| 1228780800000 | 503.02 |
| 1228867200000 | 525.99 |
| 1228953600000 | 529.54 |
| 1229040000000 | 521.2 |
| 1229299200000 | 543.63 |
| 1229385600000 | 549.36 |
| 1229472000000 | 577.59 |
| 1229558400000 | 579.05 |
| 1229644800000 | 541.93 |
| 1229904000000 | 528.68 |
| 1229990400000 | 529.79 |
| 1230076800000 | 528.43 |
| 1230163200000 | 528.43 |
| 1230249600000 | 529.69 |
| 1230508800000 | 549.76 |
| 1230595200000 | 556.47 |
| 1230681600000 | 550.74 |
| 1230854400000 | 587.86 |
| 1231113600000 | 586.43 |
| 1231200000000 | 605.4 |
| 1231286400000 | 599.69 |
| 1231372800000 | 591.88 |
| 1231459200000 | 568.26 |
| 1231718400000 | 548.59 |
| 1231804800000 | 534.58 |
| 1231891200000 | 500.34 |
| 1231977600000 | 491.75 |
| 1232064000000 | 515.57 |
| 1232323200000 | 496.86 |
| 1232409600000 | 476.81 |
| 1232496000000 | 479.19 |
| 1232582400000 | 476.62 |
| 1232668800000 | 466.3 |
| 1232928000000 | 501.07 |
| 1233014400000 | 500.9 |
| 1233100800000 | 521.17 |
| 1233187200000 | 508.22 |
| 1233273600000 | 483.96 |
| 1233532800000 | 474.05 |
| 1233619200000 | 488.85 |
| 1233705600000 | 525.47 |
| 1233792000000 | 527.14 |
| 1233878400000 | 557.45 |
| 1234137600000 | 572.61 |
| 1234224000000 | 544.91 |
| 1234310400000 | 538.16 |
| 1234396800000 | 518.99 |
| 1234483200000 | 533.62 |
| 1234742400000 | 525.48 |
| 1234828800000 | 497.44 |
| 1234915200000 | 493.75 |
| 1235001600000 | 504.71 |
| 1235088000000 | 475.23 |
| 1235347200000 | 474.92 |
| 1235433600000 | 468.93 |
| 1235520000000 | 464.82 |
| 1235606400000 | 480.77 |
| 1235692800000 | 467.22 |
| 1235952000000 | 436.36 |
| 1236038400000 | 431.41 |
| 1236124800000 | 473.14 |
| 1236211200000 | 446.52 |
| 1236297600000 | 453.97 |
| 1236556800000 | 448.03 |
| 1236643200000 | 484.19 |
| 1236729600000 | 496.15 |
| 1236816000000 | 489.68 |
| 1236902400000 | 495.15 |
| 1237161600000 | 509.47 |
| 1237248000000 | 495.6 |
| 1237334400000 | 491 |
| 1237420800000 | 538.77 |
| 1237507200000 | 545.25 |
| 1237766400000 | 568.61 |
| 1237852800000 | 559.18 |
| 1237939200000 | 549.95 |
| 1238025600000 | 560.26 |
| 1238112000000 | 542.91 |
| 1238371200000 | 505.92 |
| 1238457600000 | 529.88 |
| 1238544000000 | 534.17 |
| 1238630400000 | 586.35 |
| 1238716800000 | 585.79 |
| 1238976000000 | 569.39 |
| 1239062400000 | 555.27 |
| 1239148800000 | 558.12 |
| 1239235200000 | 587.59 |
| 1239321600000 | 587.59 |
| 1239580800000 | 592.95 |
| 1239667200000 | 611.17 |
| 1239753600000 | 598.09 |
| 1239840000000 | 606.68 |
| 1239926400000 | 600.8 |
| 1240185600000 | 563.65 |
| 1240272000000 | 569.57 |
| 1240358400000 | 585.86 |
| 1240444800000 | 587.36 |
| 1240531200000 | 619.2 |
| 1240790400000 | 612.09 |
| 1240876800000 | 592.03 |
| 1240963200000 | 613.98 |
| 1241049600000 | 631.18 |
| 1241136000000 | 637.64 |
| 1241395200000 | 657.74 |
| 1241481600000 | 667.47 |
| 1241568000000 | 678.03 |
| 1241654400000 | 677.82 |
| 1241740800000 | 695.78 |
| 1242000000000 | 689.09 |
| 1242086400000 | 679.46 |
| 1242172800000 | 640.46 |
| 1242259200000 | 642.64 |
| 1242345600000 | 657.06 |
| 1242604800000 | 665.37 |
| 1242691200000 | 691.68 |
| 1242777600000 | 719 |
| 1242864000000 | 693.79 |
| 1242950400000 | 711.76 |
| 1243209600000 | 712.89 |
| 1243296000000 | 715.82 |
| 1243382400000 | 715.91 |
| 1243468800000 | 714.08 |
| 1243555200000 | 734.94 |
| 1243814400000 | 780.19 |
| 1243900800000 | 796.35 |
| 1243987200000 | 763.61 |
| 1244073600000 | 742.09 |
| 1244160000000 | 757.95 |
| 1244419200000 | 736.13 |
| 1244505600000 | 747.69 |
| 1244592000000 | 772.11 |
| 1244678400000 | 779.87 |
| 1244764800000 | 767.33 |
| 1245024000000 | 731.46 |
| 1245110400000 | 730.33 |
| 1245196800000 | 686.52 |
| 1245283200000 | 686.43 |
| 1245369600000 | 697.37 |
| 1245628800000 | 671.93 |
| 1245715200000 | 671.75 |
| 1245801600000 | 707.21 |
| 1245888000000 | 689.44 |
| 1245974400000 | 697.65 |
| 1246233600000 | 712.24 |
| 1246320000000 | 696.87 |
| 1246406400000 | 722.26 |
| 1246492800000 | 687.9 |
| 1246579200000 | 681.92 |
| 1246838400000 | 652.29 |
| 1246924800000 | 657.39 |
| 1247011200000 | 643.75 |
| 1247097600000 | 660.05 |
| 1247184000000 | 649.21 |
| 1247443200000 | 662.73 |
| 1247529600000 | 683.1 |
| 1247616000000 | 715.38 |
| 1247702400000 | 718.23 |
| 1247788800000 | 724.18 |
| 1248048000000 | 742.17 |
| 1248134400000 | 759.44 |
| 1248220800000 | 759.92 |
| 1248307200000 | 789.84 |
| 1248393600000 | 781.96 |
| 1248652800000 | 790.47 |
| 1248739200000 | 767.04 |
| 1248825600000 | 765.02 |
| 1248912000000 | 792.82 |
| 1248998400000 | 807.69 |
| 1249257600000 | 853.32 |
| 1249344000000 | 841.42 |
| 1249430400000 | 837.65 |
| 1249516800000 | 826.74 |
| 1249603200000 | 818.07 |
| 1249862400000 | 801.03 |
| 1249948800000 | 782.27 |
| 1250035200000 | 793.19 |
| 1250121600000 | 819.65 |
| 1250208000000 | 801.66 |
| 1250467200000 | 767.13 |
| 1250553600000 | 780.18 |
| 1250640000000 | 788.02 |
| 1250726400000 | 805.65 |
| 1250812800000 | 827.32 |
| 1251072000000 | 847.86 |
| 1251158400000 | 845.51 |
| 1251244800000 | 818.2 |
| 1251331200000 | 809.16 |
| 1251417600000 | 833.34 |
| 1251676800000 | 825.71 |
| 1251763200000 | 802.42 |
| 1251849600000 | 792.08 |
| 1251936000000 | 799.53 |
| 1252022400000 | 812.31 |
| 1252281600000 | 834.68 |
| 1252368000000 | 861.38 |
| 1252454400000 | 868.24 |
| 1252540800000 | 867.31 |
| 1252627200000 | 885.01 |
| 1252886400000 | 880.01 |
| 1252972800000 | 881.12 |
| 1253059200000 | 909.51 |
| 1253145600000 | 916.29 |
| 1253232000000 | 904.06 |
| 1253491200000 | 880.11 |
| 1253577600000 | 896.37 |
| 1253664000000 | 891.78 |
| 1253750400000 | 865.13 |
| 1253836800000 | 855.35 |
| 1254096000000 | 871.88 |
| 1254182400000 | 864.38 |
| 1254268800000 | 864.34 |
| 1254355200000 | 832.25 |
| 1254441600000 | 816.36 |
| 1254700800000 | 833.17 |
| 1254787200000 | 877.37 |
| 1254873600000 | 874.04 |
| 1254960000000 | 907.2 |
| 1255046400000 | 899.65 |
| 1255305600000 | 908.86 |
| 1255392000000 | 901.71 |
| 1255478400000 | 949.08 |
| 1255564800000 | 947.94 |
| 1255651200000 | 940.39 |
| 1255910400000 | 966.34 |
| 1255996800000 | 958.4 |
| 1256083200000 | 967.12 |
| 1256169600000 | 951.04 |
| 1256256000000 | 956.16 |
| 1256515200000 | 940.65 |
| 1256601600000 | 919.24 |
| 1256688000000 | 876.49 |
| 1256774400000 | 912.34 |
| 1256860800000 | 876.51 |
| 1257120000000 | 894.9 |
| 1257206400000 | 881.97 |
| 1257292800000 | 919.59 |
| 1257379200000 | 927.92 |
| 1257465600000 | 931.53 |
| 1257724800000 | 971.54 |
| 1257811200000 | 962.86 |
| 1257897600000 | 976.19 |
| 1257984000000 | 974.11 |
| 1258070400000 | 980.76 |
| 1258329600000 | 1020.86 |
| 1258416000000 | 1005.14 |
| 1258502400000 | 1021.11 |
| 1258588800000 | 984.91 |
| 1258675200000 | 979.63 |
| 1258934400000 | 1017.54 |
| 1259020800000 | 1006.47 |
| 1259107200000 | 1023.76 |
| 1259193600000 | 973.26 |
| 1259280000000 | 991.88 |
| 1259539200000 | 985.16 |
| 1259625600000 | 1029.38 |
| 1259712000000 | 1044.77 |
| 1259798400000 | 1028.43 |
| 1259884800000 | 1013.2 |
| 1260144000000 | 1012.93 |
| 1260230400000 | 981.14 |
| 1260316800000 | 981.61 |
| 1260403200000 | 981.68 |
| 1260489600000 | 994.16 |
| 1260748800000 | 1008.77 |
| 1260835200000 | 1001.15 |
| 1260921600000 | 1017.34 |
| 1261008000000 | 983.15 |
| 1261094400000 | 978.11 |
| 1261353600000 | 994.95 |
| 1261440000000 | 988.01 |
| 1261526400000 | 1004.31 |
| 1261612800000 | 1011.4 |
| 1261699200000 | 1011.4 |
| 1261958400000 | 1018.24 |
| 1262044800000 | 1027.33 |
| 1262131200000 | 1017.4 |
| 1262217600000 | 1026.08 |
| 1262563200000 | 1054.9 |
| 1262649600000 | 1057.16 |
| 1262736000000 | 1067.71 |
| 1262822400000 | 1062.01 |
| 1262908800000 | 1069.51 |
| 1263168000000 | 1076.56 |
| 1263254400000 | 1052.23 |
| 1263340800000 | 1053.6 |
| 1263427200000 | 1063.79 |
| 1263513600000 | 1042.89 |
| 1263772800000 | 1059.88 |
| 1263859200000 | 1062 |
| 1263945600000 | 1015.07 |
| 1264032000000 | 979.74 |
| 1264118400000 | 978.11 |
| 1264377600000 | 969.91 |
| 1264464000000 | 960.04 |
| 1264550400000 | 950.96 |
| 1264636800000 | 925.8 |
| 1264723200000 | 937.68 |
| 1264982400000 | 949.54 |
| 1265068800000 | 973.31 |
| 1265155200000 | 963.15 |
| 1265241600000 | 916.37 |
| 1265328000000 | 892.95 |
| 1265587200000 | 907.94 |
| 1265673600000 | 921.51 |
| 1265760000000 | 913.47 |
| 1265846400000 | 922.08 |
| 1265932800000 | 918.55 |
| 1266192000000 | 925.63 |
| 1266278400000 | 953.45 |
| 1266364800000 | 962.33 |
| 1266451200000 | 969.06 |
| 1266537600000 | 958.08 |
| 1266796800000 | 963.56 |
| 1266883200000 | 944.36 |
| 1266969600000 | 944.28 |
| 1267056000000 | 915.14 |
| 1267142400000 | 938.57 |
| 1267401600000 | 947.19 |
| 1267488000000 | 964.8 |
| 1267574400000 | 994.32 |
| 1267660800000 | 982.51 |
| 1267747200000 | 1009.92 |
| 1268006400000 | 1010.91 |
| 1268092800000 | 1003.17 |
| 1268179200000 | 1020.66 |
| 1268265600000 | 1012.73 |
| 1268352000000 | 1026.05 |
| 1268611200000 | 1003.28 |
| 1268697600000 | 1021.74 |
| 1268784000000 | 1036.89 |
| 1268870400000 | 1025.2 |
| 1268956800000 | 1004.19 |
| 1269216000000 | 1013.1 |
| 1269302400000 | 1026.18 |
| 1269388800000 | 1016.28 |
| 1269475200000 | 1023.62 |
| 1269561600000 | 1025.7 |
| 1269820800000 | 1039.93 |
| 1269907200000 | 1042.53 |
| 1269993600000 | 1054.22 |
| 1270080000000 | 1080.6 |
| 1270166400000 | 1080.6 |
| 1270425600000 | 1079.29 |
| 1270512000000 | 1084 |
| 1270598400000 | 1069.6 |
| 1270684800000 | 1055.21 |
| 1270771200000 | 1078.31 |
| 1271030400000 | 1079.53 |
| 1271116800000 | 1066.01 |
| 1271203200000 | 1085.06 |
| 1271289600000 | 1083.78 |
| 1271376000000 | 1051.81 |
| 1271635200000 | 1037.4 |
| 1271721600000 | 1047.16 |
| 1271808000000 | 1031.52 |
| 1271894400000 | 1018.94 |
| 1271980800000 | 1039.64 |
| 1272240000000 | 1060.2 |
| 1272326400000 | 1018.21 |
| 1272412800000 | 999.64 |
| 1272499200000 | 1017.31 |
| 1272585600000 | 999.51 |
| 1272844800000 | 996.46 |
| 1272931200000 | 934.66 |
| 1273017600000 | 921.59 |
| 1273104000000 | 904.84 |
| 1273190400000 | 876.9 |
| 1273449600000 | 956.02 |
| 1273536000000 | 933.68 |
| 1273622400000 | 944.12 |
| 1273708800000 | 952.09 |
| 1273795200000 | 902.72 |
| 1274054400000 | 890.03 |
| 1274140800000 | 907.99 |
| 1274227200000 | 859.72 |
| 1274313600000 | 828.26 |
| 1274400000000 | 852.9 |
| 1274659200000 | 850.66 |
| 1274745600000 | 817.26 |
| 1274832000000 | 855.1 |
| 1274918400000 | 889.27 |
| 1275004800000 | 884.03 |
| 1275264000000 | 885.26 |
| 1275350400000 | 887.93 |
| 1275436800000 | 874.6 |
| 1275523200000 | 884.05 |
| 1275609600000 | 855.79 |
| 1275868800000 | 837.94 |
| 1275955200000 | 836.94 |
| 1276041600000 | 868.55 |
| 1276128000000 | 895.37 |
| 1276214400000 | 888.03 |
| 1276473600000 | 924.27 |
| 1276560000000 | 928.16 |
| 1276646400000 | 932.37 |
| 1276732800000 | 929.82 |
| 1276819200000 | 934.27 |
| 1277078400000 | 962.79 |
| 1277164800000 | 948.06 |
| 1277251200000 | 936.43 |
| 1277337600000 | 921.84 |
| 1277424000000 | 906.61 |
| 1277683200000 | 927.66 |
| 1277769600000 | 874.83 |
| 1277856000000 | 865.08 |
| 1277942400000 | 850.14 |
| 1278028800000 | 864.79 |
| 1278288000000 | 847.07 |
| 1278374400000 | 888.25 |
| 1278460800000 | 888.44 |
| 1278547200000 | 901.5 |
| 1278633600000 | 913.51 |
| 1278892800000 | 903.27 |
| 1278979200000 | 925.74 |
| 1279065600000 | 928.16 |
| 1279152000000 | 922.72 |
| 1279238400000 | 913.12 |
| 1279497600000 | 908.8 |
| 1279584000000 | 918.73 |
| 1279670400000 | 934.11 |
| 1279756800000 | 957.52 |
| 1279843200000 | 967.19 |
| 1280102400000 | 975.94 |
| 1280188800000 | 978.46 |
| 1280275200000 | 980.61 |
| 1280361600000 | 976.87 |
| 1280448000000 | 970.1 |
| 1280707200000 | 1022.47 |
| 1280793600000 | 1019.29 |
| 1280880000000 | 1014.11 |
| 1280966400000 | 1013.58 |
| 1281052800000 | 1017.38 |
| 1281312000000 | 1021.81 |
| 1281398400000 | 991.09 |
| 1281484800000 | 953.03 |
| 1281571200000 | 951.16 |
| 1281657600000 | 945.55 |
| 1281916800000 | 957.12 |
| 1282003200000 | 975.17 |
| 1282089600000 | 966.4 |
| 1282176000000 | 949 |
| 1282262400000 | 928.59 |
| 1282521600000 | 929.61 |
| 1282608000000 | 908.06 |
| 1282694400000 | 890.32 |
| 1282780800000 | 914.31 |
| 1282867200000 | 915.74 |
| 1283126400000 | 912.07 |
| 1283212800000 | 920.03 |
| 1283299200000 | 964.34 |
| 1283385600000 | 965.18 |
| 1283472000000 | 977.93 |
| 1283731200000 | 978.09 |
| 1283817600000 | 958.62 |
| 1283904000000 | 976.52 |
| 1283990400000 | 989.77 |
| 1284076800000 | 986.7 |
| 1284336000000 | 1013.26 |
| 1284422400000 | 1022.6 |
| 1284508800000 | 1022.1 |
| 1284595200000 | 1022.85 |
| 1284681600000 | 1020.52 |
| 1284940800000 | 1035.45 |
| 1285027200000 | 1029.24 |
| 1285113600000 | 1052.19 |
| 1285200000000 | 1048.88 |
| 1285286400000 | 1069.91 |
| 1285545600000 | 1068.38 |
| 1285632000000 | 1079.18 |
| 1285718400000 | 1077.34 |
| 1285804800000 | 1069.42 |
| 1285891200000 | 1082.57 |
| 1286150400000 | 1068.24 |
| 1286236800000 | 1101.07 |
| 1286323200000 | 1128.25 |
| 1286409600000 | 1116.58 |
| 1286496000000 | 1135.85 |
| 1286755200000 | 1132 |
| 1286841600000 | 1119.11 |
| 1286928000000 | 1160.08 |
| 1287014400000 | 1181.39 |
| 1287100800000 | 1177.56 |
| 1287360000000 | 1166.99 |
| 1287446400000 | 1132.45 |
| 1287532800000 | 1167.52 |
| 1287619200000 | 1177 |
| 1287705600000 | 1165.8 |
| 1287964800000 | 1189.13 |
| 1288051200000 | 1175.92 |
| 1288137600000 | 1149.27 |
| 1288224000000 | 1165.6 |
| 1288310400000 | 1159.17 |
| 1288569600000 | 1169.18 |
| 1288656000000 | 1190.99 |
| 1288742400000 | 1185.85 |
| 1288828800000 | 1248.2 |
| 1288915200000 | 1253.33 |
| 1289174400000 | 1237.7 |
| 1289260800000 | 1256.41 |
| 1289347200000 | 1220.41 |
| 1289433600000 | 1235.62 |
| 1289520000000 | 1216.96 |
| 1289779200000 | 1220.79 |
| 1289865600000 | 1166.19 |
| 1289952000000 | 1172.73 |
| 1290038400000 | 1203.28 |
| 1290124800000 | 1198.27 |
| 1290384000000 | 1187.88 |
| 1290470400000 | 1156.64 |
| 1290556800000 | 1177.51 |
| 1290643200000 | 1194.06 |
| 1290729600000 | 1165.61 |
| 1290988800000 | 1129.15 |
| 1291075200000 | 1133.38 |
| 1291161600000 | 1167.43 |
| 1291248000000 | 1199.89 |
| 1291334400000 | 1217.11 |
| 1291593600000 | 1223.48 |
| 1291680000000 | 1244.86 |
| 1291766400000 | 1222.02 |
| 1291852800000 | 1216.86 |
| 1291939200000 | 1226.36 |
| 1292198400000 | 1252.09 |
| 1292284800000 | 1248.23 |
| 1292371200000 | 1242.68 |
| 1292457600000 | 1234.87 |
| 1292544000000 | 1230.15 |
| 1292803200000 | 1234.02 |
| 1292889600000 | 1263.07 |
| 1292976000000 | 1264.12 |
| 1293062400000 | 1258.94 |
| 1293148800000 | 1263.4 |
| 1293408000000 | 1259.18 |
| 1293494400000 | 1259.15 |
| 1293580800000 | 1272.1 |
| 1293667200000 | 1270.62 |
| 1293753600000 | 1273.64 |
| 1294012800000 | 1269.87 |
| 1294099200000 | 1272.22 |
| 1294185600000 | 1247.43 |
| 1294272000000 | 1239.69 |
| 1294358400000 | 1233.75 |
| 1294617600000 | 1219.84 |
| 1294704000000 | 1238.46 |
| 1294790400000 | 1274.41 |
| 1294876800000 | 1281.04 |
| 1294963200000 | 1265.49 |
| 1295222400000 | 1256 |
| 1295308800000 | 1276.41 |
| 1295395200000 | 1257.52 |
| 1295481600000 | 1212.11 |
| 1295568000000 | 1232.79 |
| 1295827200000 | 1243.66 |
| 1295913600000 | 1230.06 |
| 1296000000000 | 1257.92 |
| 1296086400000 | 1259.03 |
| 1296172800000 | 1226.1 |
| 1296432000000 | 1239 |
| 1296518400000 | 1272.29 |
| 1296604800000 | 1294.63 |
| 1296691200000 | 1281.02 |
| 1296777600000 | 1278.69 |
| 1297036800000 | 1300.16 |
| 1297123200000 | 1305.05 |
| 1297209600000 | 1297.58 |
| 1297296000000 | 1283.76 |
| 1297382400000 | 1292.96 |
| 1297641600000 | 1306.49 |
| 1297728000000 | 1298.69 |
| 1297814400000 | 1288.01 |
| 1297900800000 | 1290.12 |
| 1297987200000 | 1286.02 |
| 1298246400000 | 1270.45 |
| 1298332800000 | 1271.67 |
| 1298419200000 | 1243.79 |
| 1298505600000 | 1243.94 |
| 1298592000000 | 1263.37 |
| 1298851200000 | 1288.01 |
| 1298937600000 | 1286.85 |
| 1299024000000 | 1287.74 |
| 1299110400000 | 1307.8 |
| 1299196800000 | 1302.84 |
| 1299456000000 | 1293.37 |
| 1299542400000 | 1272.21 |
| 1299628800000 | 1266.86 |
| 1299715200000 | 1223.82 |
| 1299801600000 | 1220.71 |
| 1300060800000 | 1222.57 |
| 1300147200000 | 1190.84 |
| 1300233600000 | 1171.25 |
| 1300320000000 | 1209.01 |
| 1300406400000 | 1227.11 |
| 1300665600000 | 1245.81 |
| 1300752000000 | 1241.71 |
| 1300838400000 | 1250.91 |
| 1300924800000 | 1275.17 |
| 1301011200000 | 1273.46 |
| 1301270400000 | 1268.34 |
| 1301356800000 | 1281.55 |
| 1301443200000 | 1296.46 |
| 1301529600000 | 1301.25 |
| 1301616000000 | 1320.63 |
| 1301875200000 | 1340.7 |
| 1301961600000 | 1342.32 |
| 1302048000000 | 1358.2 |
| 1302134400000 | 1341.42 |
| 1302220800000 | 1378.07 |
| 1302480000000 | 1384.6 |
| 1302566400000 | 1340.38 |
| 1302652800000 | 1346.32 |
| 1302739200000 | 1338.43 |
| 1302825600000 | 1338.37 |
| 1303084800000 | 1291.32 |
| 1303171200000 | 1311.95 |
| 1303257600000 | 1366.44 |
| 1303344000000 | 1390.14 |
| 1303430400000 | 1390.14 |
| 1303689600000 | 1385.55 |
| 1303776000000 | 1390.72 |
| 1303862400000 | 1386.08 |
| 1303948800000 | 1405 |
| 1304035200000 | 1415.19 |
| 1304294400000 | 1419.74 |
| 1304380800000 | 1394.93 |
| 1304467200000 | 1359.78 |
| 1304553600000 | 1328.29 |
| 1304640000000 | 1350.52 |
| 1304899200000 | 1326.88 |
| 1304985600000 | 1353.65 |
| 1305072000000 | 1333.53 |
| 1305158400000 | 1302.39 |
| 1305244800000 | 1297.06 |
| 1305504000000 | 1313.55 |
| 1305590400000 | 1283.01 |
| 1305676800000 | 1300.5 |
| 1305763200000 | 1303.23 |
| 1305849600000 | 1292.49 |
| 1306108800000 | 1255.3 |
| 1306195200000 | 1277.66 |
| 1306281600000 | 1281.33 |
| 1306368000000 | 1287.63 |
| 1306454400000 | 1318.75 |
| 1306713600000 | 1321.05 |
| 1306800000000 | 1344.54 |
| 1306886400000 | 1336.54 |
| 1306972800000 | 1305.87 |
| 1307059200000 | 1308.01 |
| 1307318400000 | 1314.28 |
| 1307404800000 | 1323.6 |
| 1307491200000 | 1297.88 |
| 1307577600000 | 1314.42 |
| 1307664000000 | 1277.98 |
| 1307923200000 | 1282.62 |
| 1308009600000 | 1300.35 |
| 1308096000000 | 1268.98 |
| 1308182400000 | 1246.53 |
| 1308268800000 | 1256.26 |
| 1308528000000 | 1251.54 |
| 1308614400000 | 1289.49 |
| 1308700800000 | 1293.36 |
| 1308787200000 | 1243.2 |
| 1308873600000 | 1254.73 |
| 1309132800000 | 1260.01 |
| 1309219200000 | 1281.95 |
| 1309305600000 | 1315.65 |
| 1309392000000 | 1339.61 |
| 1309478400000 | 1346.32 |
| 1309737600000 | 1353.31 |
| 1309824000000 | 1347.33 |
| 1309910400000 | 1338.54 |
| 1309996800000 | 1361.09 |
| 1310083200000 | 1339.04 |
| 1310342400000 | 1299.72 |
| 1310428800000 | 1288.14 |
| 1310515200000 | 1324.11 |
| 1310601600000 | 1310.53 |
| 1310688000000 | 1300.51 |
| 1310947200000 | 1270.6 |
| 1311033600000 | 1293.73 |
| 1311120000000 | 1301.08 |
| 1311206400000 | 1318.44 |
| 1311292800000 | 1324.08 |
| 1311552000000 | 1325.98 |
| 1311638400000 | 1332.72 |
| 1311724800000 | 1313.56 |
| 1311811200000 | 1286.44 |
| 1311897600000 | 1284.54 |
| 1312156800000 | 1254.66 |
| 1312243200000 | 1225.02 |
| 1312329600000 | 1198.28 |
| 1312416000000 | 1129 |
| 1312502400000 | 1100.51 |
| 1312761600000 | 1039.44 |
| 1312848000000 | 1072.53 |
| 1312934400000 | 1035 |
| 1313020800000 | 1078.49 |
| 1313107200000 | 1107.44 |
| 1313366400000 | 1128.19 |
| 1313452800000 | 1120.85 |
| 1313539200000 | 1130.55 |
| 1313625600000 | 1053.19 |
| 1313712000000 | 1037.94 |
| 1313971200000 | 1032.55 |
| 1314057600000 | 1039.14 |
| 1314144000000 | 1064.07 |
| 1314230400000 | 1046.66 |
| 1314316800000 | 1047.03 |
| 1314576000000 | 1071.02 |
| 1314662400000 | 1090.98 |
| 1314748800000 | 1128.7 |
| 1314835200000 | 1111.31 |
| 1314921600000 | 1079.69 |
| 1315180800000 | 1023.31 |
| 1315267200000 | 1023.11 |
| 1315353600000 | 1061.88 |
| 1315440000000 | 1070.03 |
| 1315526400000 | 1014.86 |
| 1315785600000 | 988.68 |
| 1315872000000 | 1000.15 |
| 1315958400000 | 1011.68 |
| 1316044800000 | 1043.92 |
| 1316131200000 | 1043.02 |
| 1316390400000 | 996.24 |
| 1316476800000 | 1021.27 |
| 1316563200000 | 985.6 |
| 1316649600000 | 901.02 |
| 1316736000000 | 900.15 |
| 1316995200000 | 904 |
| 1317081600000 | 971.6 |
| 1317168000000 | 942.56 |
| 1317254400000 | 936.96 |
| 1317340800000 | 903.52 |
| 1317600000000 | 879.07 |
| 1317686400000 | 847.52 |
| 1317772800000 | 893.81 |
| 1317859200000 | 943.64 |
| 1317945600000 | 957.78 |
| 1318204800000 | 995.49 |
| 1318291200000 | 992.19 |
| 1318377600000 | 1027.33 |
| 1318464000000 | 1001.68 |
| 1318550400000 | 1025.21 |
| 1318809600000 | 1003.03 |
| 1318896000000 | 988.01 |
| 1318982400000 | 991.7 |
| 1319068800000 | 959.62 |
| 1319155200000 | 1009.23 |
| 1319414400000 | 1047.45 |
| 1319500800000 | 1041.26 |
| 1319587200000 | 1032.55 |
| 1319673600000 | 1114.14 |
| 1319760000000 | 1123.83 |
| 1320019200000 | 1061.94 |
| 1320105600000 | 1004.66 |
| 1320192000000 | 1033.49 |
| 1320278400000 | 1058.86 |
| 1320364800000 | 1050.13 |
| 1320624000000 | 1044.4 |
| 1320710400000 | 1059.31 |
| 1320796800000 | 1026.23 |
| 1320883200000 | 1017.3 |
| 1320969600000 | 1053.42 |
| 1321228800000 | 1030.94 |
| 1321315200000 | 1021.74 |
| 1321401600000 | 1019.07 |
| 1321488000000 | 993.28 |
| 1321574400000 | 978.8 |
| 1321833600000 | 929.61 |
| 1321920000000 | 928.42 |
| 1322006400000 | 909.27 |
| 1322092800000 | 911.83 |
| 1322179200000 | 914.36 |
| 1322438400000 | 958.78 |
| 1322524800000 | 966.92 |
| 1322611200000 | 1028.07 |
| 1322697600000 | 1014.01 |
| 1322784000000 | 1026.01 |
| 1323043200000 | 1039.17 |
| 1323129600000 | 1028.78 |
| 1323216000000 | 1024.84 |
| 1323302400000 | 993.85 |
| 1323388800000 | 1007.7 |
| 1323648000000 | 968.22 |
| 1323734400000 | 965.83 |
| 1323820800000 | 928.01 |
| 1323907200000 | 937.53 |
| 1323993600000 | 947.44 |
| 1324252800000 | 938.97 |
| 1324339200000 | 972.85 |
| 1324425600000 | 964.78 |
| 1324512000000 | 977.1 |
| 1324598400000 | 980.49 |
| 1324857600000 | 980.49 |
| 1324944000000 | 984.82 |
| 1325030400000 | 962.93 |
| 1325116800000 | 969.79 |
| 1325203200000 | 984.71 |
| 1325462400000 | 994.8 |
| 1325548800000 | 1039.42 |
| 1325635200000 | 1029.26 |
| 1325721600000 | 1013.56 |
| 1325808000000 | 1006.47 |
| 1326067200000 | 1002.39 |
| 1326153600000 | 1038.45 |
| 1326240000000 | 1033.71 |
| 1326326400000 | 1047.88 |
| 1326412800000 | 1039.18 |
| 1326672000000 | 1048.77 |
| 1326758400000 | 1068.86 |
| 1326844800000 | 1079.6 |
| 1326931200000 | 1093.07 |
| 1327017600000 | 1088.28 |
| 1327276800000 | 1106.56 |
| 1327363200000 | 1093.41 |
| 1327449600000 | 1089.94 |
| 1327536000000 | 1131.41 |
| 1327622400000 | 1117.52 |
| 1327881600000 | 1101.22 |
| 1327968000000 | 1100.65 |
| 1328054400000 | 1138.6 |
| 1328140800000 | 1155.74 |
| 1328227200000 | 1168.18 |
| 1328486400000 | 1159.28 |
| 1328572800000 | 1158.49 |
| 1328659200000 | 1153.77 |
| 1328745600000 | 1160.15 |
| 1328832000000 | 1128.64 |
| 1329091200000 | 1143.81 |
| 1329177600000 | 1125.85 |
| 1329264000000 | 1121.42 |
| 1329350400000 | 1120.32 |
| 1329436800000 | 1133.78 |
| 1329696000000 | 1162.21 |
| 1329782400000 | 1159.3 |
| 1329868800000 | 1148.75 |
| 1329955200000 | 1154.45 |
| 1330041600000 | 1167.62 |
| 1330300800000 | 1163.06 |
| 1330387200000 | 1173.49 |
| 1330473600000 | 1159.5 |
| 1330560000000 | 1166.79 |
| 1330646400000 | 1151.36 |
| 1330905600000 | 1125.86 |
| 1330992000000 | 1080.97 |
| 1331078400000 | 1090.41 |
| 1331164800000 | 1126.04 |
| 1331251200000 | 1126.8 |
| 1331510400000 | 1120.36 |
| 1331596800000 | 1140.74 |
| 1331683200000 | 1123.89 |
| 1331769600000 | 1136.12 |
| 1331856000000 | 1153.78 |
| 1332115200000 | 1158.43 |
| 1332201600000 | 1127.81 |
| 1332288000000 | 1125.51 |
| 1332374400000 | 1101.21 |
| 1332460800000 | 1113.73 |
| 1332720000000 | 1128.29 |
| 1332806400000 | 1126.82 |
| 1332892800000 | 1099.97 |
| 1332979200000 | 1096.14 |
| 1333065600000 | 1116.92 |
| 1333324800000 | 1139.58 |
| 1333411200000 | 1129.17 |
| 1333497600000 | 1081.36 |
| 1333584000000 | 1088.09 |
| 1333670400000 | 1088.09 |
| 1333929600000 | 1089.04 |
| 1334016000000 | 1055.22 |
| 1334102400000 | 1070.4 |
| 1334188800000 | 1101.85 |
| 1334275200000 | 1078.24 |
| 1334534400000 | 1081.24 |
| 1334620800000 | 1112.94 |
| 1334707200000 | 1108.46 |
| 1334793600000 | 1108.73 |
| 1334880000000 | 1124.18 |
| 1335139200000 | 1080.81 |
| 1335225600000 | 1094.72 |
| 1335312000000 | 1118.63 |
| 1335398400000 | 1124.18 |
| 1335484800000 | 1138.82 |
| 1335744000000 | 1124.03 |
| 1335830400000 | 1135.14 |
| 1335916800000 | 1120.96 |
| 1336003200000 | 1113.11 |
| 1336089600000 | 1075.38 |
| 1336348800000 | 1073.4 |
| 1336435200000 | 1040.04 |
| 1336521600000 | 1041.84 |
| 1336608000000 | 1048.13 |
| 1336694400000 | 1043.01 |
| 1336953600000 | 1010.55 |
| 1337040000000 | 991.92 |
| 1337126400000 | 984.17 |
| 1337212800000 | 967.46 |
| 1337299200000 | 954.7 |
| 1337558400000 | 967.02 |
| 1337644800000 | 990.83 |
| 1337731200000 | 945.35 |
| 1337817600000 | 956.19 |
| 1337904000000 | 945.06 |
| 1338163200000 | 956.15 |
| 1338249600000 | 975.73 |
| 1338336000000 | 940.77 |
| 1338422400000 | 928.7 |
| 1338508800000 | 910.39 |
| 1338768000000 | 909.32 |
| 1338854400000 | 908.42 |
| 1338940800000 | 946.76 |
| 1339027200000 | 972.8 |
| 1339113600000 | 947.58 |
| 1339372800000 | 951.76 |
| 1339459200000 | 956.28 |
| 1339545600000 | 955.57 |
| 1339632000000 | 948.1 |
| 1339718400000 | 963.53 |
| 1339977600000 | 964.86 |
| 1340064000000 | 989.71 |
| 1340150400000 | 997.51 |
| 1340236800000 | 969.63 |
| 1340323200000 | 943.55 |
| 1340582400000 | 920.82 |
| 1340668800000 | 924.32 |
| 1340755200000 | 925.85 |
| 1340841600000 | 919.7 |
| 1340928000000 | 969.71 |
| 1341187200000 | 973.29 |
| 1341273600000 | 994.1 |
| 1341360000000 | 988.66 |
| 1341446400000 | 980.01 |
| 1341532800000 | 961.67 |
| 1341792000000 | 950.26 |
| 1341878400000 | 951.36 |
| 1341964800000 | 951.07 |
| 1342051200000 | 928.94 |
| 1342137600000 | 956.03 |
| 1342396800000 | 955.5 |
| 1342483200000 | 949.5 |
| 1342569600000 | 965.24 |
| 1342656000000 | 982.95 |
| 1342742400000 | 962.74 |
| 1343001600000 | 929.04 |
| 1343088000000 | 923.89 |
| 1343174400000 | 925.26 |
| 1343260800000 | 961.16 |
| 1343347200000 | 976.85 |
| 1343606400000 | 983.91 |
| 1343692800000 | 979.81 |
| 1343779200000 | 982.84 |
| 1343865600000 | 954.13 |
| 1343952000000 | 993.88 |
| 1344211200000 | 1008.45 |
| 1344297600000 | 1022.94 |
| 1344384000000 | 1027.68 |
| 1344470400000 | 1030.21 |
| 1344556800000 | 1029.71 |
| 1344816000000 | 1025.04 |
| 1344902400000 | 1026.77 |
| 1344988800000 | 1013.34 |
| 1345075200000 | 1026.57 |
| 1345161600000 | 1025.35 |
| 1345420800000 | 1020.85 |
| 1345507200000 | 1045.3 |
| 1345593600000 | 1027.02 |
| 1345680000000 | 1036.1 |
| 1345766400000 | 1026.81 |
| 1346025600000 | 1030.66 |
| 1346112000000 | 1027.19 |
| 1346198400000 | 1016.93 |
| 1346284800000 | 992.93 |
| 1346371200000 | 1008.66 |
| 1346630400000 | 1019.73 |
| 1346716800000 | 1001.42 |
| 1346803200000 | 1005.85 |
| 1346889600000 | 1042.75 |
| 1346976000000 | 1076.68 |
| 1347235200000 | 1079.63 |
| 1347321600000 | 1084.59 |
| 1347408000000 | 1086.08 |
| 1347494400000 | 1084.4 |
| 1347580800000 | 1149.07 |
| 1347840000000 | 1142.13 |
| 1347926400000 | 1129.01 |
| 1348012800000 | 1132.96 |
| 1348099200000 | 1113.66 |
| 1348185600000 | 1114.17 |
| 1348444800000 | 1095.31 |
| 1348531200000 | 1099.46 |
| 1348617600000 | 1067.47 |
| 1348704000000 | 1078.43 |
| 1348790400000 | 1071.26 |
| 1349049600000 | 1095.95 |
| 1349136000000 | 1087.88 |
| 1349222400000 | 1079.05 |
| 1349308800000 | 1077.67 |
| 1349395200000 | 1094.59 |
| 1349654400000 | 1074.27 |
| 1349740800000 | 1069.54 |
| 1349827200000 | 1061.18 |
| 1349913600000 | 1077.59 |
| 1350000000000 | 1067.35 |
| 1350259200000 | 1062.62 |
| 1350345600000 | 1082.56 |
| 1350432000000 | 1110.71 |
| 1350518400000 | 1115.27 |
| 1350604800000 | 1098.11 |
| 1350864000000 | 1094.4 |
| 1350950400000 | 1060.7 |
| 1351036800000 | 1069.39 |
| 1351123200000 | 1071.38 |
| 1351209600000 | 1074.34 |
| 1351468800000 | 1067.86 |
| 1351555200000 | 1085.18 |
| 1351641600000 | 1077.92 |
| 1351728000000 | 1092.42 |
| 1351814400000 | 1090.47 |
| 1352073600000 | 1074.7 |
| 1352160000000 | 1083.48 |
| 1352246400000 | 1060.76 |
| 1352332800000 | 1056.52 |
| 1352419200000 | 1053.36 |
| 1352678400000 | 1047.52 |
| 1352764800000 | 1048.53 |
| 1352851200000 | 1032.89 |
| 1352937600000 | 1028.39 |
| 1353024000000 | 1011.39 |
| 1353283200000 | 1046.48 |
| 1353369600000 | 1054.94 |
| 1353456000000 | 1052.54 |
| 1353542400000 | 1067.51 |
| 1353628800000 | 1081.3 |
| 1353888000000 | 1080.13 |
| 1353974400000 | 1079.46 |
| 1354060800000 | 1075.26 |
| 1354147200000 | 1100.25 |
| 1354233600000 | 1100.44 |
| 1354492800000 | 1108.98 |
| 1354579200000 | 1104.2 |
| 1354665600000 | 1112.32 |
| 1354752000000 | 1121.72 |
| 1354838400000 | 1117.57 |
| 1355097600000 | 1123.48 |
| 1355184000000 | 1135.35 |
| 1355270400000 | 1142.5 |
| 1355356800000 | 1143.5 |
| 1355443200000 | 1149.96 |
| 1355702400000 | 1161.53 |
| 1355788800000 | 1176.46 |
| 1355875200000 | 1181.34 |
| 1355961600000 | 1176.22 |
| 1356048000000 | 1163.63 |
| 1356307200000 | 1164.23 |
| 1356393600000 | 1164.23 |
| 1356480000000 | 1165.62 |
| 1356566400000 | 1172.98 |
| 1356652800000 | 1165.9 |
| 1356912000000 | 1165.85 |
| 1357084800000 | 1206.85 |
| 1357171200000 | 1193.31 |
| 1357257600000 | 1182.38 |
| 1357516800000 | 1177.53 |
| 1357603200000 | 1168.41 |
| 1357689600000 | 1171.32 |
| 1357776000000 | 1178.77 |
| 1357862400000 | 1177.64 |
| 1358121600000 | 1177.45 |
| 1358208000000 | 1174.65 |
| 1358294400000 | 1166.6 |
| 1358380800000 | 1173.04 |
| 1358467200000 | 1165.83 |
| 1358726400000 | 1177.83 |
| 1358812800000 | 1174.21 |
| 1358899200000 | 1174.21 |
| 1358985600000 | 1188.62 |
| 1359072000000 | 1196.41 |
| 1359331200000 | 1186.52 |
| 1359417600000 | 1200.91 |
| 1359504000000 | 1195.7 |
| 1359590400000 | 1193.43 |
| 1359676800000 | 1218.82 |
| 1359936000000 | 1185.33 |
| 1360022400000 | 1183.88 |
| 1360108800000 | 1181.06 |
| 1360195200000 | 1170.72 |
| 1360281600000 | 1179.56 |
| 1360540800000 | 1173.83 |
| 1360627200000 | 1175.85 |
| 1360713600000 | 1189.88 |
| 1360800000000 | 1179.79 |
| 1360886400000 | 1177.37 |
| 1361145600000 | 1170.56 |
| 1361232000000 | 1183.46 |
| 1361318400000 | 1167.67 |
| 1361404800000 | 1133.46 |
| 1361491200000 | 1140.18 |
| 1361750400000 | 1149.86 |
| 1361836800000 | 1125.57 |
| 1361923200000 | 1136.08 |
| 1362009600000 | 1136.19 |
| 1362096000000 | 1115.74 |
| 1362355200000 | 1105.83 |
| 1362441600000 | 1135.95 |
| 1362528000000 | 1130.2 |
| 1362614400000 | 1136.03 |
| 1362700800000 | 1128.73 |
| 1362960000000 | 1135 |
| 1363046400000 | 1139.38 |
| 1363132800000 | 1132.77 |
| 1363219200000 | 1140.29 |
| 1363305600000 | 1144.39 |
| 1363564800000 | 1130.5 |
| 1363651200000 | 1105 |
| 1363737600000 | 1109.78 |
| 1363824000000 | 1096.14 |
| 1363910400000 | 1092.75 |
| 1364169600000 | 1075.74 |
| 1364256000000 | 1078.47 |
| 1364342400000 | 1067.22 |
| 1364428800000 | 1069.88 |
| 1364515200000 | 1069.88 |
| 1364774400000 | 1071.45 |
| 1364860800000 | 1073.9 |
| 1364947200000 | 1061.5 |
| 1365033600000 | 1056.42 |
| 1365120000000 | 1051.28 |
| 1365379200000 | 1050.54 |
| 1365465600000 | 1071.92 |
| 1365552000000 | 1085.77 |
| 1365638400000 | 1088.32 |
| 1365724800000 | 1069.54 |
| 1365984000000 | 1041.15 |
| 1366070400000 | 1046.02 |
| 1366156800000 | 1014.98 |
| 1366243200000 | 1019.78 |
| 1366329600000 | 1027.38 |
| 1366588800000 | 1017.76 |
| 1366675200000 | 1033.79 |
| 1366761600000 | 1049.34 |
| 1366848000000 | 1068.6 |
| 1366934400000 | 1067.28 |
| 1367193600000 | 1076.92 |
| 1367280000000 | 1076.33 |
| 1367366400000 | 1075.31 |
| 1367452800000 | 1071.79 |
| 1367539200000 | 1102.76 |
| 1367798400000 | 1100.47 |
| 1367884800000 | 1109.34 |
| 1367971200000 | 1124.66 |
| 1368057600000 | 1121.35 |
| 1368144000000 | 1102.15 |
| 1368403200000 | 1101.77 |
| 1368489600000 | 1096.1 |
| 1368576000000 | 1082.52 |
| 1368662400000 | 1088.7 |
| 1368748800000 | 1086.75 |
| 1369008000000 | 1085.67 |
| 1369094400000 | 1101.35 |
| 1369180800000 | 1106.84 |
| 1369267200000 | 1082.19 |
| 1369353600000 | 1080.69 |
| 1369612800000 | 1084.53 |
| 1369699200000 | 1084.87 |
| 1369785600000 | 1084.88 |
| 1369872000000 | 1101.94 |
| 1369958400000 | 1084.65 |
| 1370217600000 | 1094.59 |
| 1370304000000 | 1089.99 |
| 1370390400000 | 1071.24 |
| 1370476800000 | 1065.86 |
| 1370563200000 | 1079.33 |
| 1370822400000 | 1073.76 |
| 1370908800000 | 1063.01 |
| 1370995200000 | 1064.01 |
| 1371081600000 | 1067.64 |
| 1371168000000 | 1079.64 |
| 1371427200000 | 1082.63 |
| 1371513600000 | 1085.08 |
| 1371600000000 | 1082.21 |
| 1371686400000 | 1024.99 |
| 1371772800000 | 1010.08 |
| 1372032000000 | 982.07 |
| 1372118400000 | 996.24 |
| 1372204800000 | 992.8 |
| 1372291200000 | 994.36 |
| 1372377600000 | 989.47 |
| 1372636800000 | 1003.37 |
| 1372723200000 | 997.83 |
| 1372809600000 | 985.38 |
| 1372896000000 | 1001.52 |
| 1372982400000 | 964.65 |
| 1373241600000 | 982.44 |
| 1373328000000 | 993.87 |
| 1373414400000 | 995.31 |
| 1373500800000 | 1035.33 |
| 1373587200000 | 1028.46 |
| 1373846400000 | 1030.19 |
| 1373932800000 | 1038.77 |
| 1374019200000 | 1049.19 |
| 1374105600000 | 1053.5 |
| 1374192000000 | 1055.37 |
| 1374451200000 | 1060.3 |
| 1374537600000 | 1071.98 |
| 1374624000000 | 1072.38 |
| 1374710400000 | 1051.12 |
| 1374796800000 | 1053.01 |
| 1375056000000 | 1057.39 |
| 1375142400000 | 1057.62 |
| 1375228800000 | 1051.6 |
| 1375315200000 | 1068.83 |
| 1375401600000 | 1071.56 |
| 1375660800000 | 1068.61 |
| 1375747200000 | 1056.5 |
| 1375833600000 | 1052.86 |
| 1375920000000 | 1073.81 |
| 1376006400000 | 1095.03 |
| 1376265600000 | 1100.92 |
| 1376352000000 | 1113.85 |
| 1376438400000 | 1117.89 |
| 1376524800000 | 1105.33 |
| 1376611200000 | 1121.42 |
| 1376870400000 | 1114.32 |
| 1376956800000 | 1109.8 |
| 1377043200000 | 1100.92 |
| 1377129600000 | 1115.13 |
| 1377216000000 | 1126.66 |
| 1377475200000 | 1124.7 |
| 1377561600000 | 1107.25 |
| 1377648000000 | 1094.37 |
| 1377734400000 | 1085.12 |
| 1377820800000 | 1073.2 |
| 1378080000000 | 1099.09 |
| 1378166400000 | 1098.92 |
| 1378252800000 | 1109.21 |
| 1378339200000 | 1104.08 |
| 1378425600000 | 1111.09 |
| 1378684800000 | 1121.7 |
| 1378771200000 | 1146.93 |
| 1378857600000 | 1150.86 |
| 1378944000000 | 1150.22 |
| 1379030400000 | 1143.06 |
| 1379289600000 | 1162.72 |
| 1379376000000 | 1153.6 |
| 1379462400000 | 1155.67 |
| 1379548800000 | 1181.56 |
| 1379635200000 | 1167.51 |
| 1379894400000 | 1166.58 |
| 1379980800000 | 1160.71 |
| 1380067200000 | 1167.78 |
| 1380153600000 | 1165.37 |
| 1380240000000 | 1157.89 |
| 1380499200000 | 1147.47 |
| 1380585600000 | 1143.36 |
| 1380672000000 | 1147.96 |
| 1380758400000 | 1138.65 |
| 1380844800000 | 1133.64 |
| 1381104000000 | 1128.65 |
| 1381190400000 | 1121.37 |
| 1381276800000 | 1102.63 |
| 1381363200000 | 1120.69 |
| 1381449600000 | 1133.78 |
| 1381708800000 | 1137.5 |
| 1381795200000 | 1146.67 |
| 1381881600000 | 1145.06 |
| 1381968000000 | 1159.46 |
| 1382054400000 | 1168.92 |
| 1382313600000 | 1173.5 |
| 1382400000000 | 1193.33 |
| 1382486400000 | 1185.75 |
| 1382572800000 | 1189.49 |
| 1382659200000 | 1193.06 |
| 1382918400000 | 1193.01 |
| 1383004800000 | 1190.48 |
| 1383091200000 | 1191.71 |
| 1383177600000 | 1175.96 |
| 1383264000000 | 1160.83 |
| 1383523200000 | 1177.31 |
| 1383609600000 | 1184.73 |
| 1383696000000 | 1190.24 |
| 1383782400000 | 1176.83 |
| 1383868800000 | 1169.71 |
| 1384128000000 | 1172.97 |
| 1384214400000 | 1164.46 |
| 1384300800000 | 1152.83 |
| 1384387200000 | 1168.43 |
| 1384473600000 | 1175.57 |
| 1384732800000 | 1181.7 |
| 1384819200000 | 1175.18 |
| 1384905600000 | 1174.09 |
| 1384992000000 | 1162.96 |
| 1385078400000 | 1160.2 |
| 1385337600000 | 1161.92 |
| 1385424000000 | 1153.29 |
| 1385510400000 | 1161.95 |
| 1385596800000 | 1178.62 |
| 1385683200000 | 1180.45 |
| 1385942400000 | 1167.12 |
| 1386028800000 | 1151.41 |
| 1386115200000 | 1145.32 |
| 1386201600000 | 1147.32 |
| 1386288000000 | 1157.49 |
| 1386547200000 | 1159.93 |
| 1386633600000 | 1155.19 |
| 1386720000000 | 1144.96 |
| 1386806400000 | 1129.16 |
| 1386892800000 | 1128.19 |
| 1387152000000 | 1146.26 |
| 1387238400000 | 1139.69 |
| 1387324800000 | 1148.36 |
| 1387411200000 | 1152.64 |
| 1387497600000 | 1156.08 |
| 1387756800000 | 1167.01 |
| 1387843200000 | 1166.95 |
| 1387929600000 | 1166.95 |
| 1388016000000 | 1169.61 |
| 1388102400000 | 1194.5 |
| 1388361600000 | 1198.95 |
| 1388448000000 | 1197.99 |
| 1388620800000 | 1176.27 |
| 1388707200000 | 1179.02 |
| 1388966400000 | 1166.81 |
| 1389052800000 | 1165.36 |
| 1389139200000 | 1165.45 |
| 1389225600000 | 1147.14 |
| 1389312000000 | 1162.26 |
| 1389571200000 | 1164.35 |
| 1389657600000 | 1165.72 |
| 1389744000000 | 1169.44 |
| 1389830400000 | 1188.3 |
| 1389916800000 | 1201.12 |
| 1390176000000 | 1200.3 |
| 1390262400000 | 1188.42 |
| 1390348800000 | 1191.11 |
| 1390435200000 | 1192.09 |
| 1390521600000 | 1160.61 |
| 1390780800000 | 1152.32 |
| 1390867200000 | 1166.5 |
| 1390953600000 | 1168.1 |
| 1391040000000 | 1162.02 |
| 1391126400000 | 1152.2 |
| 1391385600000 | 1137.89 |
| 1391472000000 | 1132.03 |
| 1391558400000 | 1134.74 |
| 1391644800000 | 1158.6 |
| 1391731200000 | 1174.84 |
| 1391990400000 | 1181.94 |
| 1392076800000 | 1209.39 |
| 1392163200000 | 1215.21 |
| 1392249600000 | 1221.66 |
| 1392336000000 | 1235.4 |
| 1392595200000 | 1242.97 |
| 1392681600000 | 1248.56 |
| 1392768000000 | 1254.24 |
| 1392854400000 | 1240.87 |
| 1392940800000 | 1243.66 |
| 1393200000000 | 1240.65 |
| 1393286400000 | 1233.91 |
| 1393372800000 | 1225.5 |
| 1393459200000 | 1226.17 |
| 1393545600000 | 1239.04 |
| 1393804800000 | 1210.22 |
| 1393891200000 | 1228.54 |
| 1393977600000 | 1228.34 |
| 1394064000000 | 1241.39 |
| 1394150400000 | 1216.72 |
| 1394409600000 | 1201.92 |
| 1394496000000 | 1199.41 |
| 1394582400000 | 1187.53 |
| 1394668800000 | 1173.47 |
| 1394755200000 | 1171.3 |
| 1395014400000 | 1185.79 |
| 1395100800000 | 1189.28 |
| 1395187200000 | 1178.67 |
| 1395273600000 | 1169.93 |
| 1395360000000 | 1180.11 |
| 1395619200000 | 1170.36 |
| 1395705600000 | 1193.92 |
| 1395792000000 | 1202.22 |
| 1395878400000 | 1200.08 |
| 1395964800000 | 1213.04 |
| 1396224000000 | 1218.33 |
| 1396310400000 | 1223.12 |
| 1396396800000 | 1227.02 |
| 1396483200000 | 1217.27 |
| 1396569600000 | 1230.51 |
| 1396828800000 | 1219.49 |
| 1396915200000 | 1233.93 |
| 1397001600000 | 1230.41 |
| 1397088000000 | 1233.85 |
| 1397174400000 | 1214.94 |
| 1397433600000 | 1223.44 |
| 1397520000000 | 1204.26 |
| 1397606400000 | 1217.62 |
| 1397692800000 | 1222.82 |
| 1397779200000 | 1222.82 |
| 1398038400000 | 1220.84 |
| 1398124800000 | 1233.38 |
| 1398211200000 | 1234.28 |
| 1398297600000 | 1241.87 |
| 1398384000000 | 1236.4 |
| 1398643200000 | 1231.34 |
| 1398729600000 | 1242.47 |
| 1398816000000 | 1254.13 |
| 1398902400000 | 1250.32 |
| 1398988800000 | 1255.67 |
| 1399248000000 | 1252.22 |
| 1399334400000 | 1250.64 |
| 1399420800000 | 1258.24 |
| 1399507200000 | 1262.12 |
| 1399593600000 | 1251.41 |
| 1399852800000 | 1273.99 |
| 1399939200000 | 1271.96 |
| 1400025600000 | 1275.97 |
| 1400112000000 | 1270.69 |
| 1400198400000 | 1258.63 |
| 1400457600000 | 1260.46 |
| 1400544000000 | 1254.47 |
| 1400630400000 | 1254.12 |
| 1400716800000 | 1259.61 |
| 1400803200000 | 1263.28 |
| 1401062400000 | 1269.71 |
| 1401148800000 | 1266.31 |
| 1401235200000 | 1257.14 |
| 1401321600000 | 1261.28 |
| 1401408000000 | 1245.04 |
| 1401667200000 | 1251.17 |
| 1401753600000 | 1247.13 |
| 1401840000000 | 1251.07 |
| 1401926400000 | 1254.38 |
| 1402012800000 | 1263.37 |
| 1402272000000 | 1265.39 |
| 1402358400000 | 1255.34 |
| 1402444800000 | 1253.06 |
| 1402531200000 | 1245.83 |
| 1402617600000 | 1239.59 |
| 1402876800000 | 1244.47 |
| 1402963200000 | 1248.85 |
| 1403049600000 | 1254.85 |
| 1403136000000 | 1266.98 |
| 1403222400000 | 1265.25 |
| 1403481600000 | 1265.56 |
| 1403568000000 | 1265.63 |
| 1403654400000 | 1254.52 |
| 1403740800000 | 1250.98 |
| 1403827200000 | 1253.97 |
| 1404086400000 | 1260.72 |
| 1404172800000 | 1279.84 |
| 1404259200000 | 1285.28 |
| 1404345600000 | 1300.8 |
| 1404432000000 | 1300.52 |
| 1404691200000 | 1291.01 |
| 1404777600000 | 1278.4 |
| 1404864000000 | 1284.97 |
| 1404950400000 | 1262.54 |
| 1405036800000 | 1260.95 |
| 1405296000000 | 1277.15 |
| 1405382400000 | 1270.15 |
| 1405468800000 | 1291.96 |
| 1405555200000 | 1274.22 |
| 1405641600000 | 1273.03 |
| 1405900800000 | 1270.67 |
| 1405987200000 | 1287.07 |
| 1406073600000 | 1291.66 |
| 1406160000000 | 1294.91 |
| 1406246400000 | 1284.49 |
| 1406505600000 | 1283.19 |
| 1406592000000 | 1289.86 |
| 1406678400000 | 1273.18 |
| 1406764800000 | 1249.15 |
| 1406851200000 | 1231.07 |
| 1407110400000 | 1225.66 |
| 1407196800000 | 1225.56 |
| 1407283200000 | 1227.25 |
| 1407369600000 | 1214.28 |
| 1407456000000 | 1217.99 |
| 1407715200000 | 1242.97 |
| 1407801600000 | 1235.44 |
| 1407888000000 | 1236.4 |
| 1407974400000 | 1232.66 |
| 1408060800000 | 1227.06 |
| 1408320000000 | 1241.26 |
| 1408406400000 | 1229.31 |
| 1408492800000 | 1231.87 |
| 1408579200000 | 1231.94 |
| 1408665600000 | 1220.67 |
| 1408924800000 | 1230.63 |
| 1409011200000 | 1238.18 |
| 1409097600000 | 1238.79 |
| 1409184000000 | 1215.83 |
| 1409270400000 | 1220.45 |
| 1409529600000 | 1216.35 |
| 1409616000000 | 1219.48 |
| 1409702400000 | 1229.14 |
| 1409788800000 | 1223.52 |
| 1409875200000 | 1212.76 |
| 1410134400000 | 1204.31 |
| 1410220800000 | 1195.33 |
| 1410307200000 | 1191.55 |
| 1410393600000 | 1191.76 |
| 1410480000000 | 1189.09 |
| 1410739200000 | 1188.8 |
| 1410825600000 | 1182.37 |
| 1410912000000 | 1189.69 |
| 1410998400000 | 1194.31 |
| 1411084800000 | 1184.43 |
| 1411344000000 | 1162.53 |
| 1411430400000 | 1158.77 |
| 1411516800000 | 1166.97 |
| 1411603200000 | 1138.1 |
| 1411689600000 | 1130.21 |
| 1411948800000 | 1123.36 |
| 1412035200000 | 1124.58 |
| 1412121600000 | 1103.16 |
| 1412208000000 | 1084.39 |
| 1412294400000 | 1071.52 |
| 1412553600000 | 1088.59 |
| 1412640000000 | 1084.45 |
| 1412726400000 | 1073.01 |
| 1412812800000 | 1081.4 |
| 1412899200000 | 1047.49 |
| 1413158400000 | 1067.13 |
| 1413244800000 | 1074.08 |
| 1413331200000 | 1050.52 |
| 1413417600000 | 1057.76 |
| 1413504000000 | 1078.77 |
| 1413763200000 | 1069.48 |
| 1413849600000 | 1089.42 |
| 1413936000000 | 1081.21 |
| 1414022400000 | 1082.74 |
| 1414108800000 | 1069.16 |
| 1414368000000 | 1062.11 |
| 1414454400000 | 1083.97 |
| 1414540800000 | 1086.94 |
| 1414627200000 | 1069.99 |
| 1414713600000 | 1074.21 |
| 1414972800000 | 1063.96 |
| 1415059200000 | 1062.45 |
| 1415145600000 | 1071.14 |
| 1415232000000 | 1072.6 |
| 1415318400000 | 1077.23 |
| 1415577600000 | 1081.91 |
| 1415664000000 | 1080.13 |
| 1415750400000 | 1082.29 |
| 1415836800000 | 1082.3 |
| 1415923200000 | 1079.78 |
| 1416182400000 | 1083.96 |
| 1416268800000 | 1094.47 |
| 1416355200000 | 1087.25 |
| 1416441600000 | 1078.69 |
| 1416528000000 | 1107.6 |
| 1416787200000 | 1102.73 |
| 1416873600000 | 1104.54 |
| 1416960000000 | 1114.89 |
| 1417046400000 | 1105.16 |
| 1417132800000 | 1087.87 |
| 1417392000000 | 1083.75 |
| 1417478400000 | 1083.94 |
| 1417564800000 | 1089.65 |
| 1417651200000 | 1083.65 |
| 1417737600000 | 1077.59 |
| 1417996800000 | 1068.17 |
| 1418083200000 | 1062.32 |
| 1418169600000 | 1054.97 |
| 1418256000000 | 1042.7 |
| 1418342400000 | 1018.85 |
| 1418601600000 | 989.43 |
| 1418688000000 | 1022.03 |
| 1418774400000 | 1022.77 |
| 1418860800000 | 1033.08 |
| 1418947200000 | 1042.62 |
| 1419206400000 | 1044.22 |
| 1419292800000 | 1049.38 |
| 1419379200000 | 1047.99 |
| 1419465600000 | 1047.99 |
| 1419552000000 | 1047.17 |
| 1419811200000 | 1054.71 |
| 1419897600000 | 1048.11 |
| 1419984000000 | 1046.4 |
| 1420156800000 | 1031.97 |
| 1420416000000 | 992.56 |
| 1420502400000 | 993.64 |
| 1420588800000 | 987.32 |
| 1420675200000 | 1017.69 |
| 1420761600000 | 1010.02 |
| 1421020800000 | 1007.12 |
| 1421107200000 | 1012.45 |
| 1421193600000 | 983.43 |
| 1421280000000 | 989.86 |
| 1421366400000 | 999.78 |
| 1421625600000 | 1008.88 |
| 1421712000000 | 1016.72 |
| 1421798400000 | 1025.14 |
| 1421884800000 | 1031.13 |
| 1421971200000 | 1018.11 |
| 1422230400000 | 1028.59 |
| 1422316800000 | 1031.9 |
| 1422403200000 | 1036.73 |
| 1422489600000 | 1029.68 |
| 1422576000000 | 1033.59 |
| 1422835200000 | 1048.17 |
| 1422921600000 | 1071.98 |
| 1423008000000 | 1071.79 |
| 1423094400000 | 1082.5 |
| 1423180800000 | 1067.93 |
| 1423440000000 | 1075.42 |
| 1423526400000 | 1066.06 |
| 1423612800000 | 1064.08 |
| 1423699200000 | 1090.48 |
| 1423785600000 | 1114.54 |
| 1424044800000 | 1115.42 |
| 1424131200000 | 1109.33 |
| 1424217600000 | 1117.53 |
| 1424304000000 | 1114.95 |
| 1424390400000 | 1121.38 |
| 1424649600000 | 1113.15 |
| 1424736000000 | 1131.25 |
| 1424822400000 | 1133.93 |
| 1424908800000 | 1129.75 |
| 1424995200000 | 1128.83 |
| 1425254400000 | 1121.14 |
| 1425340800000 | 1111.08 |
| 1425427200000 | 1093.75 |
| 1425513600000 | 1101.31 |
| 1425600000000 | 1084.69 |
| 1425859200000 | 1087.62 |
| 1425945600000 | 1058.08 |
| 1426032000000 | 1063.64 |
| 1426118400000 | 1067.32 |
| 1426204800000 | 1050.75 |
| 1426464000000 | 1068.9 |
| 1426550400000 | 1067.57 |
| 1426636800000 | 1066.04 |
| 1426723200000 | 1068.83 |
| 1426809600000 | 1106.31 |
| 1427068800000 | 1118.22 |
| 1427155200000 | 1114.06 |
| 1427241600000 | 1115.81 |
| 1427328000000 | 1098.9 |
| 1427414400000 | 1090.97 |
| 1427673600000 | 1101.28 |
| 1427760000000 | 1079.55 |
| 1427846400000 | 1083.74 |
| 1427932800000 | 1086.04 |
| 1428019200000 | 1086.04 |
| 1428278400000 | 1099.01 |
| 1428364800000 | 1110.29 |
| 1428451200000 | 1101.54 |
| 1428537600000 | 1099.38 |
| 1428624000000 | 1101.95 |
| 1428883200000 | 1090.39 |
| 1428969600000 | 1109.72 |
| 1429056000000 | 1110.5 |
| 1429142400000 | 1103.73 |
| 1429228800000 | 1085.99 |
| 1429488000000 | 1101.93 |
| 1429574400000 | 1103.56 |
| 1429660800000 | 1100.14 |
| 1429747200000 | 1110.08 |
| 1429833600000 | 1125.04 |
| 1430092800000 | 1141.35 |
| 1430179200000 | 1138.31 |
| 1430265600000 | 1126.39 |
| 1430352000000 | 1122.88 |
| 1430438400000 | 1129.58 |
| 1430697600000 | 1141.24 |
| 1430784000000 | 1131.2 |
| 1430870400000 | 1137.1 |
| 1430956800000 | 1119.01 |
| 1431043200000 | 1155.83 |
| 1431302400000 | 1155.18 |
| 1431388800000 | 1150.67 |
| 1431475200000 | 1158.07 |
| 1431561600000 | 1166.2 |
| 1431648000000 | 1163.23 |
| 1431907200000 | 1162.01 |
| 1431993600000 | 1143.24 |
| 1432080000000 | 1146.61 |
| 1432166400000 | 1151.98 |
| 1432252800000 | 1142.57 |
| 1432512000000 | 1141.38 |
| 1432598400000 | 1115.62 |
| 1432684800000 | 1125.01 |
| 1432771200000 | 1123.1 |
| 1432857600000 | 1111.79 |
| 1433116800000 | 1100.6 |
| 1433203200000 | 1119.94 |
| 1433289600000 | 1132.81 |
| 1433376000000 | 1116.2 |
| 1433462400000 | 1091.03 |
| 1433721600000 | 1085.18 |
| 1433808000000 | 1087.3 |
| 1433894400000 | 1117.02 |
| 1433980800000 | 1113.5 |
| 1434067200000 | 1106.97 |
| 1434326400000 | 1090.88 |
| 1434412800000 | 1089.3 |
| 1434499200000 | 1085.94 |
| 1434585600000 | 1114.26 |
| 1434672000000 | 1103.14 |
| 1434931200000 | 1131.25 |
| 1435017600000 | 1122.43 |
| 1435104000000 | 1118.59 |
| 1435190400000 | 1110.16 |
| 1435276800000 | 1104.47 |
| 1435536000000 | 1081 |
| 1435622400000 | 1058.86 |
| 1435708800000 | 1064.51 |
| 1435795200000 | 1062.38 |
| 1435881600000 | 1058.05 |
| 1436140800000 | 1040.37 |
| 1436227200000 | 995.89 |
| 1436313600000 | 1007.05 |
| 1436400000000 | 1025.51 |
| 1436486400000 | 1058.47 |
| 1436745600000 | 1064.31 |
| 1436832000000 | 1062.16 |
| 1436918400000 | 1064.5 |
| 1437004800000 | 1071.01 |
| 1437091200000 | 1064.4 |
| 1437350400000 | 1066.31 |
| 1437436800000 | 1066.26 |
| 1437523200000 | 1039 |
| 1437609600000 | 1035.14 |
| 1437696000000 | 1009.01 |
| 1437955200000 | 999.21 |
| 1438041600000 | 1006.41 |
| 1438128000000 | 1013.97 |
| 1438214400000 | 1008.36 |
| 1438300800000 | 1022.29 |
| 1438560000000 | 1014.17 |
| 1438646400000 | 1018.35 |
| 1438732800000 | 1030.38 |
| 1438819200000 | 1025.18 |
| 1438905600000 | 1026.7 |
| 1439164800000 | 1042.51 |
| 1439251200000 | 1015.16 |
| 1439337600000 | 1000.6 |
| 1439424000000 | 998.2 |
| 1439510400000 | 995.08 |
| 1439769600000 | 988.49 |
| 1439856000000 | 983.06 |
| 1439942400000 | 953.78 |
| 1440028800000 | 954.8 |
| 1440115200000 | 935.68 |
| 1440374400000 | 896.56 |
| 1440460800000 | 924.56 |
| 1440547200000 | 891.26 |
| 1440633600000 | 919.87 |
| 1440720000000 | 928.03 |
| 1440979200000 | 926.84 |
| 1441065600000 | 897.8 |
| 1441152000000 | 892.66 |
| 1441238400000 | 909.5 |
| 1441324800000 | 879.09 |
| 1441584000000 | 891.31 |
| 1441670400000 | 909.34 |
| 1441756800000 | 923.36 |
| 1441843200000 | 912.05 |
| 1441929600000 | 910.66 |
| 1442188800000 | 905.88 |
| 1442275200000 | 909.23 |
| 1442361600000 | 923.35 |
| 1442448000000 | 913.54 |
| 1442534400000 | 898.09 |
| 1442793600000 | 887.49 |
| 1442880000000 | 846.76 |
| 1442966400000 | 848.29 |
| 1443052800000 | 836.27 |
| 1443139200000 | 844.34 |
| 1443398400000 | 810.73 |
| 1443484800000 | 821.24 |
| 1443571200000 | 839.22 |
| 1443657600000 | 839 |
| 1443744000000 | 851.02 |
| 1444003200000 | 875.39 |
| 1444089600000 | 886.3 |
| 1444176000000 | 906.82 |
| 1444262400000 | 917.39 |
| 1444348800000 | 942.9 |
| 1444608000000 | 933.62 |
| 1444694400000 | 918.74 |
| 1444780800000 | 917.88 |
| 1444867200000 | 925.22 |
| 1444953600000 | 920.51 |
| 1445212800000 | 910.28 |
| 1445299200000 | 909.61 |
| 1445385600000 | 916.18 |
| 1445472000000 | 928.92 |
| 1445558400000 | 938.66 |
| 1445817600000 | 935.64 |
| 1445904000000 | 911.88 |
| 1445990400000 | 923.03 |
| 1446076800000 | 909.05 |
| 1446163200000 | 918.09 |
| 1446422400000 | 922.08 |
| 1446508800000 | 929.29 |
| 1446595200000 | 927.87 |
| 1446681600000 | 914.5 |
| 1446768000000 | 906.61 |
| 1447027200000 | 896.28 |
| 1447113600000 | 888.98 |
| 1447200000000 | 893.31 |
| 1447286400000 | 872.65 |
| 1447372800000 | 870.11 |
| 1447632000000 | 869.65 |
| 1447718400000 | 880.36 |
| 1447804800000 | 879.7 |
| 1447891200000 | 892.23 |
| 1447977600000 | 889.64 |
| 1448236800000 | 880.88 |
| 1448323200000 | 875.8 |
| 1448409600000 | 878.88 |
| 1448496000000 | 888.66 |
| 1448582400000 | 873.43 |
| 1448841600000 | 877.69 |
| 1448928000000 | 861.32 |
| 1449014400000 | 850.54 |
| 1449100800000 | 843.54 |
| 1449187200000 | 841 |
| 1449446400000 | 838.14 |
| 1449532800000 | 811.82 |
| 1449619200000 | 822.55 |
| 1449705600000 | 823.44 |
| 1449792000000 | 805.52 |
| 1450051200000 | 791.68 |
| 1450137600000 | 803.78 |
| 1450224000000 | 808.62 |
| 1450310400000 | 803.54 |
| 1450396800000 | 799.98 |
| 1450656000000 | 795.88 |
| 1450742400000 | 806.25 |
| 1450828800000 | 830.33 |
| 1450915200000 | 835.07 |
| 1451001600000 | 835.07 |
| 1451260800000 | 830.36 |
| 1451347200000 | 833.01 |
| 1451433600000 | 825.94 |
| 1451520000000 | 819.56 |
| 1451865600000 | 789.06 |
| 1451952000000 | 786.31 |
| 1452038400000 | 771.41 |
| 1452124800000 | 752.44 |
| 1452211200000 | 744.77 |
| 1452470400000 | 733.77 |
| 1452556800000 | 736.19 |
| 1452643200000 | 742.12 |
| 1452729600000 | 739.85 |
| 1452816000000 | 720.6 |
| 1453075200000 | 710.67 |
| 1453161600000 | 717.87 |
| 1453248000000 | 694.62 |
| 1453334400000 | 713.07 |
| 1453420800000 | 727.06 |
| 1453680000000 | 718.58 |
| 1453766400000 | 733.47 |
| 1453852800000 | 734.06 |
| 1453939200000 | 735.09 |
| 1454025600000 | 733.13 |
| 1454284800000 | 735.03 |
| 1454371200000 | 721.26 |
| 1454457600000 | 738.54 |
| 1454544000000 | 765.29 |
| 1454630400000 | 766.39 |
| 1454889600000 | 751.83 |
| 1454976000000 | 744.15 |
| 1455062400000 | 743.47 |
| 1455148800000 | 731.15 |
| 1455235200000 | 754.54 |
| 1455494400000 | 766.1 |
| 1455580800000 | 756.92 |
| 1455667200000 | 789.34 |
| 1455753600000 | 787.92 |
| 1455840000000 | 787.54 |
| 1456099200000 | 809.16 |
| 1456185600000 | 791.41 |
| 1456272000000 | 761.34 |
| 1456358400000 | 771.96 |
| 1456444800000 | 784.47 |
| 1456704000000 | 790.79 |
| 1456790400000 | 802.23 |
| 1456876800000 | 808.82 |
| 1456963200000 | 822.58 |
| 1457049600000 | 851.03 |
| 1457308800000 | 861.41 |
| 1457395200000 | 834.4 |
| 1457481600000 | 837.88 |
| 1457568000000 | 823.32 |
| 1457654400000 | 846.42 |
| 1457913600000 | 851.95 |
| 1458000000000 | 832.35 |
| 1458086400000 | 832.95 |
| 1458172800000 | 868.61 |
| 1458259200000 | 870.91 |
| 1458518400000 | 867.72 |
| 1458604800000 | 865.33 |
| 1458691200000 | 858.24 |
| 1458777600000 | 844.73 |
| 1458864000000 | 844.73 |
| 1459123200000 | 849.37 |
| 1459209600000 | 841.45 |
| 1459296000000 | 876.11 |
| 1459382400000 | 871.21 |
| 1459468800000 | 852.38 |
| 1459728000000 | 856.47 |
| 1459814400000 | 834.9 |
| 1459900800000 | 834.29 |
| 1459987200000 | 823.62 |
| 1460073600000 | 842.78 |
| 1460332800000 | 858 |
| 1460419200000 | 868.75 |
| 1460505600000 | 896.7 |
| 1460592000000 | 897.79 |
| 1460678400000 | 898.31 |
| 1460937600000 | 907.36 |
| 1461024000000 | 936.8 |
| 1461110400000 | 947.4 |
| 1461196800000 | 936.98 |
| 1461283200000 | 928.01 |
| 1461542400000 | 915.1 |
| 1461628800000 | 912.78 |
| 1461715200000 | 919.63 |
| 1461801600000 | 933.68 |
| 1461888000000 | 936.39 |
| 1462147200000 | 940.06 |
| 1462233600000 | 910.05 |
| 1462320000000 | 891.55 |
| 1462406400000 | 889.74 |
| 1462492800000 | 895.42 |
| 1462752000000 | 873.65 |
| 1462838400000 | 881.44 |
| 1462924800000 | 887.7 |
| 1463011200000 | 874.11 |
| 1463097600000 | 872.65 |
| 1463356800000 | 880.45 |
| 1463443200000 | 886.13 |
| 1463529600000 | 881.87 |
| 1463616000000 | 861.54 |
| 1463702400000 | 869.56 |
| 1463961600000 | 866.06 |
| 1464048000000 | 878.22 |
| 1464134400000 | 885.84 |
| 1464220800000 | 894.15 |
| 1464307200000 | 886.62 |
| 1464566400000 | 888.26 |
| 1464652800000 | 878.29 |
| 1464739200000 | 873.06 |
| 1464825600000 | 875.52 |
| 1464912000000 | 886.73 |
| 1465171200000 | 906.51 |
| 1465257600000 | 914.17 |
| 1465344000000 | 920.39 |
| 1465430400000 | 899.37 |
| 1465516800000 | 877.93 |
| 1465776000000 | 868 |
| 1465862400000 | 843.92 |
| 1465948800000 | 863.29 |
| 1466035200000 | 850.62 |
| 1466121600000 | 867.32 |
| 1466380800000 | 901.44 |
| 1466467200000 | 898 |
| 1466553600000 | 902.4 |
| 1466640000000 | 924.4 |
| 1466726400000 | 857.02 |
| 1466985600000 | 814.52 |
| 1467072000000 | 834.37 |
| 1467158400000 | 866.01 |
| 1467244800000 | 879.68 |
| 1467331200000 | 893.76 |
| 1467590400000 | 895.87 |
| 1467676800000 | 873.96 |
| 1467763200000 | 859.43 |
| 1467849600000 | 864.05 |
| 1467936000000 | 872.32 |
| 1468195200000 | 899.08 |
| 1468281600000 | 913.03 |
| 1468368000000 | 915.58 |
| 1468454400000 | 931.29 |
| 1468540800000 | 926.92 |
| 1468800000000 | 928.78 |
| 1468886400000 | 912.11 |
| 1468972800000 | 910 |
| 1469059200000 | 915.97 |
| 1469145600000 | 911.89 |
| 1469404800000 | 912.34 |
| 1469491200000 | 920.04 |
| 1469577600000 | 921.42 |
| 1469664000000 | 922.98 |
| 1469750400000 | 933.37 |
| 1470009600000 | 931.33 |
| 1470096000000 | 925.44 |
| 1470182400000 | 924.11 |
| 1470268800000 | 922.13 |
| 1470355200000 | 931.32 |
| 1470614400000 | 942.25 |
| 1470700800000 | 956.07 |
| 1470787200000 | 957.6 |
| 1470873600000 | 966.53 |
| 1470960000000 | 958.2 |
| 1471219200000 | 959.59 |
| 1471305600000 | 976.17 |
| 1471392000000 | 967.32 |
| 1471478400000 | 983.25 |
| 1471564800000 | 971.73 |
| 1471824000000 | 970.53 |
| 1471910400000 | 985.13 |
| 1471996800000 | 976.87 |
| 1472083200000 | 970.86 |
| 1472169600000 | 983.22 |
| 1472428800000 | 971.57 |
| 1472515200000 | 963.55 |
| 1472601600000 | 949.83 |
| 1472688000000 | 959.77 |
| 1472774400000 | 970.27 |
| 1473033600000 | 970.96 |
| 1473120000000 | 977.05 |
| 1473206400000 | 983.47 |
| 1473292800000 | 979.3 |
| 1473379200000 | 961.16 |
| 1473638400000 | 946.76 |
| 1473724800000 | 942.91 |
| 1473811200000 | 948.17 |
| 1473897600000 | 951.38 |
| 1473984000000 | 938.03 |
| 1474243200000 | 954.59 |
| 1474329600000 | 951.96 |
| 1474416000000 | 956.89 |
| 1474502400000 | 988.74 |
| 1474588800000 | 984.51 |
| 1474848000000 | 976.61 |
| 1474934400000 | 968.61 |
| 1475020800000 | 982.06 |
| 1475107200000 | 997.83 |
| 1475193600000 | 1000.07 |
| 1475452800000 | 1002.47 |
| 1475539200000 | 1004.61 |
| 1475625600000 | 1004.77 |
| 1475712000000 | 999.6 |
| 1475798400000 | 994.84 |
| 1476057600000 | 1001.48 |
| 1476144000000 | 981.6 |
| 1476230400000 | 982.67 |
| 1476316800000 | 969.81 |
| 1476403200000 | 976.36 |
| 1476662400000 | 969.5 |
| 1476748800000 | 984.24 |
| 1476835200000 | 987.56 |
| 1476921600000 | 984 |
| 1477008000000 | 982.52 |
| 1477267200000 | 978.44 |
| 1477353600000 | 989.12 |
| 1477440000000 | 983.19 |
| 1477526400000 | 983.68 |
| 1477612800000 | 990.29 |
| 1477872000000 | 994.63 |
| 1477958400000 | 992.4 |
| 1478044800000 | 993.86 |
| 1478131200000 | 981.02 |
| 1478217600000 | 977.33 |
| 1478476800000 | 990.04 |
| 1478563200000 | 1000.84 |
| 1478649600000 | 1020.28 |
| 1478736000000 | 1025.42 |
| 1478822400000 | 1012.72 |
| 1479081600000 | 1008.66 |
| 1479168000000 | 994.22 |
| 1479254400000 | 985.58 |
| 1479340800000 | 995.25 |
| 1479427200000 | 977.16 |
| 1479686400000 | 989.31 |
| 1479772800000 | 1001.96 |
| 1479859200000 | 1002.11 |
| 1479945600000 | 1012.26 |
| 1480032000000 | 1012.34 |
| 1480291200000 | 1003.34 |
| 1480377600000 | 1000.38 |
| 1480464000000 | 1006.99 |
| 1480550400000 | 1015.48 |
| 1480636800000 | 1013.6 |
| 1480896000000 | 1032.96 |
| 1480982400000 | 1032.07 |
| 1481068800000 | 1058.37 |
| 1481155200000 | 1060.16 |
| 1481241600000 | 1052.23 |
| 1481500800000 | 1057.16 |
| 1481587200000 | 1053.84 |
| 1481673600000 | 1051.36 |
| 1481760000000 | 1024.19 |
| 1481846400000 | 1027.69 |
| 1482105600000 | 1026.51 |
| 1482192000000 | 1021.82 |
| 1482278400000 | 1027.55 |
| 1482364800000 | 1026.03 |
| 1482451200000 | 1023.84 |
| 1482710400000 | 1023.84 |
| 1482796800000 | 1024.94 |
| 1482883200000 | 1033.61 |
| 1482969600000 | 1037.52 |
| 1483056000000 | 1045.08 |
| 1483315200000 | 1048.54 |
| 1483401600000 | 1038.38 |
| 1483488000000 | 1041.57 |
| 1483574400000 | 1055.74 |
| 1483660800000 | 1048.69 |
| 1483920000000 | 1048.92 |
| 1484006400000 | 1065.14 |
| 1484092800000 | 1064.42 |
| 1484179200000 | 1081.53 |
| 1484265600000 | 1087.72 |
| 1484524800000 | 1083.15 |
| 1484611200000 | 1089.95 |
| 1484697600000 | 1099.33 |
| 1484784000000 | 1091.32 |
| 1484870400000 | 1100.14 |
| 1485129600000 | 1108.5 |
| 1485216000000 | 1127.02 |
| 1485302400000 | 1133.73 |
| 1485388800000 | 1122.68 |
| 1485475200000 | 1128.44 |
| 1485734400000 | 1112.78 |
| 1485820800000 | 1114.53 |
| 1485907200000 | 1119.74 |
| 1485993600000 | 1120.35 |
| 1486080000000 | 1103.89 |
| 1486339200000 | 1090.75 |
| 1486425600000 | 1097.47 |
| 1486512000000 | 1093.36 |
| 1486598400000 | 1092.34 |
| 1486684800000 | 1105.5 |
| 1486944000000 | 1120.94 |
| 1487030400000 | 1113.04 |
| 1487116800000 | 1118.4 |
| 1487203200000 | 1121.32 |
| 1487289600000 | 1111.75 |
| 1487548800000 | 1119.52 |
| 1487635200000 | 1117.65 |
| 1487721600000 | 1109.55 |
| 1487808000000 | 1109.55 |
| 1487894400000 | 1089.3 |
| 1488153600000 | 1095.16 |
| 1488240000000 | 1092.62 |
| 1488326400000 | 1107.81 |
| 1488412800000 | 1100.33 |
| 1488499200000 | 1100.26 |
| 1488758400000 | 1090.98 |
| 1488844800000 | 1085.19 |
| 1488931200000 | 1080.03 |
| 1489017600000 | 1075.37 |
| 1489104000000 | 1079.67 |
| 1489363200000 | 1093.57 |
| 1489449600000 | 1090.68 |
| 1489536000000 | 1100.02 |
| 1489622400000 | 1128.65 |
| 1489708800000 | 1132.38 |
| 1489968000000 | 1131.51 |
| 1490054400000 | 1120.89 |
| 1490140800000 | 1118.16 |
| 1490227200000 | 1120.73 |
| 1490313600000 | 1120.55 |
| 1490572800000 | 1111.6 |
| 1490659200000 | 1123.89 |
| 1490745600000 | 1118.36 |
| 1490832000000 | 1129.17 |
| 1490918400000 | 1119.23 |
| 1491177600000 | 1116.74 |
| 1491264000000 | 1127.13 |
| 1491350400000 | 1129.98 |
| 1491436800000 | 1131.47 |
| 1491523200000 | 1130.04 |
| 1491782400000 | 1129.14 |
| 1491868800000 | 1131.51 |
| 1491955200000 | 1121.16 |
| 1492041600000 | 1120.27 |
| 1492128000000 | 1120.27 |
| 1492387200000 | 1125.16 |
| 1492473600000 | 1105.63 |
| 1492560000000 | 1108.46 |
| 1492646400000 | 1115.32 |
| 1492732800000 | 1103.6 |
| 1492992000000 | 1145.3 |
| 1493078400000 | 1154.63 |
| 1493164800000 | 1152.22 |
| 1493251200000 | 1136.01 |
| 1493337600000 | 1141.84 |
| 1493596800000 | 1143.35 |
| 1493683200000 | 1141.79 |
| 1493769600000 | 1133.43 |
| 1493856000000 | 1131.53 |
| 1493942400000 | 1150.78 |
| 1494201600000 | 1133.37 |
| 1494288000000 | 1139.92 |
| 1494374400000 | 1139.47 |
| 1494460800000 | 1138.06 |
| 1494547200000 | 1138.09 |
| 1494806400000 | 1156.22 |
| 1494892800000 | 1164.12 |
| 1494979200000 | 1157.5 |
| 1495065600000 | 1154.45 |
| 1495152000000 | 1170.04 |
| 1495411200000 | 1173.39 |
| 1495497600000 | 1171.21 |
| 1495584000000 | 1165.45 |
| 1495670400000 | 1166.25 |
| 1495756800000 | 1158.15 |
| 1496016000000 | 1161.78 |
| 1496102400000 | 1154.68 |
| 1496188800000 | 1149.61 |
| 1496275200000 | 1156.21 |
| 1496361600000 | 1169.74 |
| 1496620800000 | 1163.03 |
| 1496707200000 | 1159.12 |
| 1496793600000 | 1157.67 |
| 1496880000000 | 1159.98 |
| 1496966400000 | 1172.65 |
| 1497225600000 | 1164.74 |
| 1497312000000 | 1169.69 |
| 1497398400000 | 1165.96 |
| 1497484800000 | 1138.3 |
| 1497571200000 | 1145.64 |
| 1497830400000 | 1162.6 |
| 1497916800000 | 1139.87 |
| 1498003200000 | 1143.16 |
| 1498089600000 | 1139.84 |
| 1498176000000 | 1140.91 |
| 1498435200000 | 1138.72 |
| 1498521600000 | 1150.82 |
| 1498608000000 | 1157.57 |
| 1498694400000 | 1156.76 |
| 1498780800000 | 1151.29 |
| 1499040000000 | 1173.25 |
| 1499126400000 | 1170.45 |
| 1499212800000 | 1169.94 |
| 1499299200000 | 1164.99 |
| 1499385600000 | 1158.19 |
| 1499644800000 | 1167.89 |
| 1499731200000 | 1172.44 |
| 1499817600000 | 1190.72 |
| 1499904000000 | 1193.84 |
| 1499990400000 | 1210.64 |
| 1500249600000 | 1218.76 |
| 1500336000000 | 1212.4 |
| 1500422400000 | 1213.36 |
| 1500508800000 | 1211.3 |
| 1500595200000 | 1198.46 |
| 1500854400000 | 1195.49 |
| 1500940800000 | 1211.01 |
| 1501027200000 | 1214.2 |
| 1501113600000 | 1215.3 |
| 1501200000000 | 1213.71 |
| 1501459200000 | 1221.67 |
| 1501545600000 | 1228.29 |
| 1501632000000 | 1221.15 |
| 1501718400000 | 1223.55 |
| 1501804800000 | 1222.84 |
| 1502064000000 | 1233.49 |
| 1502150400000 | 1228.95 |
| 1502236800000 | 1217.15 |
| 1502323200000 | 1206.12 |
| 1502409600000 | 1195.13 |
| 1502668800000 | 1211.21 |
| 1502755200000 | 1197.69 |
| 1502841600000 | 1216.74 |
| 1502928000000 | 1218.56 |
| 1503014400000 | 1212.82 |
| 1503273600000 | 1214.73 |
| 1503360000000 | 1229.65 |
| 1503446400000 | 1239.37 |
| 1503532800000 | 1242.12 |
| 1503619200000 | 1249.37 |
| 1503878400000 | 1248.52 |
| 1503964800000 | 1245.79 |
| 1504051200000 | 1245.89 |
| 1504137600000 | 1249.91 |
| 1504224000000 | 1263.45 |
| 1504483200000 | 1263.9 |
| 1504569600000 | 1264.35 |
| 1504656000000 | 1269.52 |
| 1504742400000 | 1285.74 |
| 1504828800000 | 1278.59 |
| 1505088000000 | 1292.47 |
| 1505174400000 | 1302.07 |
| 1505260800000 | 1284.98 |
| 1505347200000 | 1273.26 |
| 1505433600000 | 1279.31 |
| 1505692800000 | 1288.43 |
| 1505779200000 | 1292.49 |
| 1505865600000 | 1300.33 |
| 1505952000000 | 1299.25 |
| 1506038400000 | 1304.43 |
| 1506297600000 | 1290 |
| 1506384000000 | 1282.37 |
| 1506470400000 | 1279.83 |
| 1506556800000 | 1290.36 |
| 1506643200000 | 1301.12 |
| 1506902400000 | 1300.95 |
| 1506988800000 | 1309.71 |
| 1507075200000 | 1319.11 |
| 1507161600000 | 1320.78 |
| 1507248000000 | 1314.26 |
| 1507507200000 | 1311.03 |
| 1507593600000 | 1321.73 |
| 1507680000000 | 1314.99 |
| 1507766400000 | 1320.61 |
| 1507852800000 | 1337.64 |
| 1508112000000 | 1337 |
| 1508198400000 | 1322.42 |
| 1508284800000 | 1319.97 |
| 1508371200000 | 1326.83 |
| 1508457600000 | 1328.22 |
| 1508716800000 | 1332.6 |
| 1508803200000 | 1331.22 |
| 1508889600000 | 1334.14 |
| 1508976000000 | 1338.14 |
| 1509062400000 | 1331.26 |
| 1509321600000 | 1337.25 |
| 1509408000000 | 1340.3 |
| 1509494400000 | 1362.32 |
| 1509580800000 | 1367.76 |
| 1509667200000 | 1368.69 |
| 1509926400000 | 1371.88 |
| 1510012800000 | 1362.12 |
| 1510099200000 | 1368.98 |
| 1510185600000 | 1347.18 |
| 1510272000000 | 1349.68 |
| 1510531200000 | 1340.18 |
| 1510617600000 | 1331.95 |
| 1510704000000 | 1325.19 |
| 1510790400000 | 1329.67 |
| 1510876800000 | 1329.77 |
| 1511136000000 | 1339.24 |
| 1511222400000 | 1347.76 |
| 1511308800000 | 1349.86 |
| 1511395200000 | 1356.79 |
| 1511481600000 | 1371.47 |
| 1511740800000 | 1351.93 |
| 1511827200000 | 1342.13 |
| 1511913600000 | 1337.25 |
| 1512000000000 | 1341.98 |
| 1512086400000 | 1325.63 |
| 1512345600000 | 1337.93 |
| 1512432000000 | 1328.74 |
| 1512518400000 | 1323.82 |
| 1512604800000 | 1318.75 |
| 1512691200000 | 1327.62 |
| 1512950400000 | 1337.86 |
| 1513036800000 | 1334.75 |
| 1513123200000 | 1341.86 |
| 1513209600000 | 1345.47 |
| 1513296000000 | 1347.82 |
| 1513555200000 | 1373.16 |
| 1513641600000 | 1363.59 |
| 1513728000000 | 1370.13 |
| 1513814400000 | 1378.02 |
| 1513900800000 | 1373.56 |
| 1514160000000 | 1373.56 |
| 1514246400000 | 1375.57 |
| 1514332800000 | 1390.8 |
| 1514419200000 | 1396.43 |
| 1514505600000 | 1406.09 |
| 1514851200000 | 1413.96 |
| 1514937600000 | 1415.66 |
| 1515024000000 | 1437.55 |
| 1515110400000 | 1443.15 |
| 1515369600000 | 1447.01 |
| 1515456000000 | 1452.3 |
| 1515542400000 | 1450.17 |
| 1515628800000 | 1462.88 |
| 1515715200000 | 1483.92 |
| 1515974400000 | 1499.7 |
| 1516060800000 | 1484.94 |
| 1516147200000 | 1483.47 |
| 1516233600000 | 1495.98 |
| 1516320000000 | 1502.35 |
| 1516579200000 | 1504.62 |
| 1516665600000 | 1496.42 |
| 1516752000000 | 1504.1 |
| 1516838400000 | 1516.7 |
| 1516924800000 | 1512.56 |
| 1517184000000 | 1511.88 |
| 1517270400000 | 1499.82 |
| 1517356800000 | 1501.86 |
| 1517443200000 | 1494.22 |
| 1517529600000 | 1453.26 |
| 1517788800000 | 1441.93 |
| 1517875200000 | 1406.05 |
| 1517961600000 | 1417.2 |
| 1518048000000 | 1379.61 |
| 1518134400000 | 1360.48 |
| 1518393600000 | 1386.41 |
| 1518480000000 | 1397.82 |
| 1518566400000 | 1424.06 |
| 1518652800000 | 1452.89 |
| 1518739200000 | 1454.76 |
| 1518998400000 | 1437.42 |
| 1519084800000 | 1437.47 |
| 1519171200000 | 1449.94 |
| 1519257600000 | 1452.68 |
| 1519344000000 | 1445.56 |
| 1519603200000 | 1456.93 |
| 1519689600000 | 1441.9 |
| 1519776000000 | 1417.37 |
| 1519862400000 | 1387.35 |
| 1519948800000 | 1367.04 |
| 1520208000000 | 1387.12 |
| 1520294400000 | 1403.6 |
| 1520380800000 | 1408.11 |
| 1520467200000 | 1408.39 |
| 1520553600000 | 1419.1 |
| 1520812800000 | 1422.91 |
| 1520899200000 | 1420.55 |
| 1520985600000 | 1414.35 |
| 1521072000000 | 1415.33 |
| 1521158400000 | 1411.53 |
| 1521417600000 | 1393.21 |
| 1521504000000 | 1400.87 |
| 1521590400000 | 1412.89 |
| 1521676800000 | 1384.28 |
| 1521763200000 | 1377.94 |
| 1522022400000 | 1374.51 |
| 1522108800000 | 1392.5 |
| 1522195200000 | 1371.43 |
| 1522281600000 | 1375.63 |
| 1522368000000 | 1375.63 |
| 1522627200000 | 1377.19 |
| 1522713600000 | 1371.15 |
| 1522800000000 | 1352.91 |
| 1522886400000 | 1384.89 |
| 1522972800000 | 1377.83 |
| 1523232000000 | 1376.96 |
| 1523318400000 | 1402.41 |
| 1523404800000 | 1395.64 |
| 1523491200000 | 1401.42 |
| 1523577600000 | 1411.91 |
| 1523836800000 | 1408.02 |
| 1523923200000 | 1424.92 |
| 1524009600000 | 1459.46 |
| 1524096000000 | 1457.29 |
| 1524182400000 | 1448.53 |
| 1524441600000 | 1441.26 |
| 1524528000000 | 1444.77 |
| 1524614400000 | 1419.36 |
| 1524700800000 | 1422.11 |
| 1524787200000 | 1426.34 |
| 1525046400000 | 1416.89 |
| 1525132800000 | 1398.87 |
| 1525219200000 | 1420.44 |
| 1525305600000 | 1405.56 |
| 1525392000000 | 1415.64 |
| 1525651200000 | 1425.78 |
| 1525737600000 | 1418.82 |
| 1525824000000 | 1436.89 |
| 1525910400000 | 1448.28 |
| 1525996800000 | 1464.97 |
| 1526256000000 | 1467.41 |
| 1526342400000 | 1457.09 |
| 1526428800000 | 1475.13 |
| 1526515200000 | 1485.94 |
| 1526601600000 | 1473.6 |
| 1526860800000 | 1481.49 |
| 1526947200000 | 1488.57 |
| 1527033600000 | 1449.85 |
| 1527120000000 | 1442.43 |
| 1527206400000 | 1436.12 |
| 1527465600000 | 1429.14 |
| 1527552000000 | 1406.86 |
| 1527638400000 | 1420.36 |
| 1527724800000 | 1418.76 |
| 1527811200000 | 1438.77 |
| 1528070400000 | 1444.35 |
| 1528156800000 | 1448.85 |
| 1528243200000 | 1477.64 |
| 1528329600000 | 1474.77 |
| 1528416000000 | 1462.74 |
| 1528675200000 | 1477.99 |
| 1528761600000 | 1464.24 |
| 1528848000000 | 1471.49 |
| 1528934400000 | 1467.2 |
| 1529020800000 | 1435.69 |
| 1529280000000 | 1425.29 |
| 1529366400000 | 1393.81 |
| 1529452800000 | 1396.08 |
| 1529539200000 | 1385.78 |
| 1529625600000 | 1406.59 |
| 1529884800000 | 1372.31 |
| 1529971200000 | 1374.18 |
| 1530057600000 | 1383.37 |
| 1530144000000 | 1365.33 |
| 1530230400000 | 1392.06 |
| 1530489600000 | 1363.54 |
| 1530576000000 | 1365.94 |
| 1530662400000 | 1352.55 |
| 1530748800000 | 1375.71 |
| 1530835200000 | 1386.63 |
| 1531094400000 | 1401.12 |
| 1531180800000 | 1399.73 |
| 1531267200000 | 1368.43 |
| 1531353600000 | 1370.07 |
| 1531440000000 | 1369.87 |
| 1531699200000 | 1368.18 |
| 1531785600000 | 1380.93 |
| 1531872000000 | 1392.37 |
| 1531958400000 | 1373.96 |
| 1532044800000 | 1366.67 |
| 1532304000000 | 1359.84 |
| 1532390400000 | 1397.65 |
| 1532476800000 | 1386.3 |
| 1532563200000 | 1396.18 |
| 1532649600000 | 1396.37 |
| 1532908800000 | 1396.82 |
| 1532995200000 | 1403.84 |
| 1533081600000 | 1391.33 |
| 1533168000000 | 1360.28 |
| 1533254400000 | 1369.06 |
| 1533513600000 | 1356 |
| 1533600000000 | 1370.89 |
| 1533686400000 | 1368.71 |
| 1533772800000 | 1372.02 |
| 1533859200000 | 1331.75 |
| 1534118400000 | 1330.45 |
| 1534204800000 | 1323.71 |
| 1534291200000 | 1280.01 |
| 1534377600000 | 1299.05 |
| 1534464000000 | 1298.56 |
| 1534723200000 | 1311.98 |
| 1534809600000 | 1321.99 |
| 1534896000000 | 1335.56 |
| 1534982400000 | 1328.63 |
| 1535068800000 | 1345.7 |
| 1535328000000 | 1359.55 |
| 1535414400000 | 1375.54 |
| 1535500800000 | 1376.43 |
| 1535587200000 | 1366.79 |
| 1535673600000 | 1347.58 |
| 1535932800000 | 1348.18 |
| 1536019200000 | 1320.22 |
| 1536105600000 | 1318.61 |
| 1536192000000 | 1311.28 |
| 1536278400000 | 1303.34 |
| 1536537600000 | 1302.86 |
| 1536624000000 | 1297.84 |
| 1536710400000 | 1311.45 |
| 1536796800000 | 1323.43 |
| 1536883200000 | 1331.23 |
| 1537142400000 | 1336.65 |
| 1537228800000 | 1345.83 |
| 1537315200000 | 1368.19 |
| 1537401600000 | 1393.25 |
| 1537488000000 | 1411.28 |
| 1537747200000 | 1403.95 |
| 1537833600000 | 1411.39 |
| 1537920000000 | 1399.53 |
| 1538006400000 | 1387.82 |
| 1538092800000 | 1374.21 |
| 1538352000000 | 1379.06 |
| 1538438400000 | 1378.19 |
| 1538524800000 | 1378.77 |
| 1538611200000 | 1360.02 |
| 1538697600000 | 1339.72 |
| 1538956800000 | 1325.28 |
| 1539043200000 | 1326.97 |
| 1539129600000 | 1288.01 |
| 1539216000000 | 1272.06 |
| 1539302400000 | 1274.74 |
| 1539561600000 | 1285.88 |
| 1539648000000 | 1298.06 |
| 1539734400000 | 1289.39 |
| 1539820800000 | 1272.29 |
| 1539907200000 | 1260.69 |
| 1540166400000 | 1262.41 |
| 1540252800000 | 1235.02 |
| 1540339200000 | 1215.82 |
| 1540425600000 | 1229.84 |
| 1540512000000 | 1224.7 |
| 1540771200000 | 1234.14 |
| 1540857600000 | 1226.02 |
| 1540944000000 | 1253.38 |
| 1541030400000 | 1271.27 |
| 1541116800000 | 1272.33 |
| 1541376000000 | 1275.9 |
| 1541462400000 | 1270.72 |
| 1541548800000 | 1288.69 |
| 1541635200000 | 1284.48 |
| 1541721600000 | 1257.18 |
| 1541980800000 | 1236.52 |
| 1542067200000 | 1242.44 |
| 1542153600000 | 1227.42 |
| 1542240000000 | 1231.65 |
| 1542326400000 | 1241.44 |
| 1542585600000 | 1243.65 |
| 1542672000000 | 1211.3 |
| 1542758400000 | 1225.06 |
| 1542844800000 | 1208.13 |
| 1542931200000 | 1191.01 |
| 1543190400000 | 1198.8 |
| 1543276800000 | 1173.69 |
| 1543363200000 | 1174.33 |
| 1543449600000 | 1196.82 |
| 1543536000000 | 1189.69 |
| 1543795200000 | 1215.44 |
| 1543881600000 | 1210.08 |
| 1543968000000 | 1191.87 |
| 1544054400000 | 1154.11 |
| 1544140800000 | 1165.01 |
| 1544400000000 | 1139.62 |
| 1544486400000 | 1159.97 |
| 1544572800000 | 1181.8 |
| 1544659200000 | 1179.9 |
| 1544745600000 | 1165.6 |
| 1545004800000 | 1166.42 |
| 1545091200000 | 1164.31 |
| 1545177600000 | 1180.9 |
| 1545264000000 | 1160.31 |
| 1545350400000 | 1170.07 |
| 1545609600000 | 1168.75 |
| 1545696000000 | 1168.75 |
| 1545782400000 | 1166.68 |
| 1545868800000 | 1148.5 |
| 1545955200000 | 1171.25 |
| 1546214400000 | 1176.88 |
| 1546387200000 | 1158.48 |
| 1546473600000 | 1138.22 |
| 1546560000000 | 1184.88 |
| 1546819200000 | 1195.2 |
| 1546905600000 | 1198.37 |
| 1546992000000 | 1216.68 |
| 1547078400000 | 1221.05 |
| 1547164800000 | 1216.4 |
| 1547424000000 | 1209.55 |
| 1547510400000 | 1211.03 |
| 1547596800000 | 1212.01 |
| 1547683200000 | 1215.74 |
| 1547769600000 | 1239.33 |
| 1548028800000 | 1234.04 |
| 1548115200000 | 1227.24 |
| 1548201600000 | 1219.76 |
| 1548288000000 | 1218.03 |
| 1548374400000 | 1245.19 |
| 1548633600000 | 1238.84 |
| 1548720000000 | 1252.43 |
| 1548806400000 | 1266.98 |
| 1548892800000 | 1270.49 |
| 1548979200000 | 1277.54 |
| 1549238400000 | 1276.18 |
| 1549324800000 | 1286.33 |
| 1549411200000 | 1281.21 |
| 1549497600000 | 1251.98 |
| 1549584000000 | 1238.78 |
| 1549843200000 | 1241.8 |
| 1549929600000 | 1256.53 |
| 1550016000000 | 1270.12 |
| 1550102400000 | 1265.86 |
| 1550188800000 | 1286.65 |
| 1550448000000 | 1295.36 |
| 1550534400000 | 1295.25 |
| 1550620800000 | 1312 |
| 1550707200000 | 1304.39 |
| 1550793600000 | 1317.82 |
| 1551052800000 | 1317.41 |
| 1551139200000 | 1330.99 |
| 1551225600000 | 1330.42 |
| 1551312000000 | 1319.14 |
| 1551398400000 | 1324.05 |
| 1551657600000 | 1317.3 |
| 1551744000000 | 1316.41 |
| 1551830400000 | 1323.45 |
| 1551916800000 | 1301.97 |
| 1552003200000 | 1289.51 |
| 1552262400000 | 1304.55 |
| 1552348800000 | 1311.58 |
| 1552435200000 | 1329.49 |
| 1552521600000 | 1328.11 |
| 1552608000000 | 1334.93 |
| 1552867200000 | 1340.89 |
| 1552953600000 | 1353.64 |
| 1553040000000 | 1343.11 |
| 1553126400000 | 1345.06 |
| 1553212800000 | 1314.45 |
| 1553472000000 | 1318.52 |
| 1553558400000 | 1318.74 |
| 1553644800000 | 1315.28 |
| 1553731200000 | 1320.33 |
| 1553817600000 | 1332.77 |
| 1554076800000 | 1361.76 |
| 1554163200000 | 1362.5 |
| 1554249600000 | 1393.23 |
| 1554336000000 | 1382.59 |
| 1554422400000 | 1394.83 |
| 1554681600000 | 1397.85 |
| 1554768000000 | 1389.68 |
| 1554854400000 | 1395.72 |
| 1554940800000 | 1389.47 |
| 1555027200000 | 1408.1 |
| 1555286400000 | 1403.01 |
| 1555372800000 | 1404.44 |
| 1555459200000 | 1404.23 |
| 1555545600000 | 1403.73 |
| 1555632000000 | 1403.73 |
| 1555891200000 | 1403.24 |
| 1555977600000 | 1395.21 |
| 1556064000000 | 1378.48 |
| 1556150400000 | 1365.75 |
| 1556236800000 | 1365.06 |
| 1556496000000 | 1361.7 |
| 1556582400000 | 1362.28 |
| 1556668800000 | 1363.43 |
| 1556755200000 | 1343.31 |
| 1556841600000 | 1354.06 |
| 1557100800000 | 1343.39 |
| 1557187200000 | 1314.95 |
| 1557273600000 | 1313.74 |
| 1557360000000 | 1290.8 |
| 1557446400000 | 1305.36 |
| 1557705600000 | 1282.29 |
| 1557792000000 | 1299.05 |
| 1557878400000 | 1300.02 |
| 1557964800000 | 1325.04 |
| 1558051200000 | 1319.29 |
| 1558310400000 | 1299.85 |
| 1558396800000 | 1308.18 |
| 1558483200000 | 1303.71 |
| 1558569600000 | 1277.18 |
| 1558656000000 | 1292.43 |
| 1558915200000 | 1297.26 |
| 1559001600000 | 1291.08 |
| 1559088000000 | 1267.26 |
| 1559174400000 | 1270.73 |
| 1559260800000 | 1258.34 |
| 1559520000000 | 1276.19 |
| 1559606400000 | 1297.5 |
| 1559692800000 | 1300.29 |
| 1559779200000 | 1307.23 |
| 1559865600000 | 1324.57 |
| 1560124800000 | 1327.62 |
| 1560211200000 | 1351.63 |
| 1560297600000 | 1353.25 |
| 1560384000000 | 1357.17 |
| 1560470400000 | 1345.42 |
| 1560729600000 | 1340 |
| 1560816000000 | 1363.06 |
| 1560902400000 | 1353.87 |
| 1560988800000 | 1372.92 |
| 1561075200000 | 1376.92 |
| 1561334400000 | 1381.99 |
| 1561420800000 | 1385.17 |
| 1561507200000 | 1382.75 |
| 1561593600000 | 1378.57 |
| 1561680000000 | 1397.74 |
| 1561939200000 | 1399.66 |
| 1562025600000 | 1391.87 |
| 1562112000000 | 1391.68 |
| 1562198400000 | 1386.02 |
| 1562284800000 | 1363.5 |
| 1562544000000 | 1368.77 |
| 1562630400000 | 1347.49 |
| 1562716800000 | 1355.4 |
| 1562803200000 | 1347.32 |
| 1562889600000 | 1360.04 |
| 1563148800000 | 1370.37 |
| 1563235200000 | 1372.76 |
| 1563321600000 | 1363.73 |
| 1563408000000 | 1349.86 |
| 1563494400000 | 1360.11 |
| 1563753600000 | 1363.28 |
| 1563840000000 | 1382.11 |
| 1563926400000 | 1374.15 |
| 1564012800000 | 1360.65 |
| 1564099200000 | 1351.37 |
| 1564358400000 | 1351.51 |
| 1564444800000 | 1334.88 |
| 1564531200000 | 1330.17 |
| 1564617600000 | 1309.58 |
| 1564704000000 | 1264.39 |
| 1564963200000 | 1253.33 |
| 1565049600000 | 1238.04 |
| 1565136000000 | 1241.34 |
| 1565222400000 | 1274.96 |
| 1565308800000 | 1257.14 |
| 1565568000000 | 1258.01 |
| 1565654400000 | 1269.29 |
| 1565740800000 | 1233.71 |
| 1565827200000 | 1219.65 |
| 1565913600000 | 1228.45 |
| 1566172800000 | 1246.27 |
| 1566259200000 | 1236.08 |
| 1566345600000 | 1248.2 |
| 1566432000000 | 1243.6 |
| 1566518400000 | 1230.51 |
| 1566777600000 | 1230.47 |
| 1566864000000 | 1235.32 |
| 1566950400000 | 1237.35 |
| 1567036800000 | 1258 |
| 1567123200000 | 1271.74 |
| 1567382400000 | 1264.43 |
| 1567468800000 | 1258.06 |
| 1567555200000 | 1282.65 |
| 1567641600000 | 1296.45 |
| 1567728000000 | 1306.82 |
| 1567987200000 | 1305.47 |
| 1568073600000 | 1315.32 |
| 1568160000000 | 1325.82 |
| 1568246400000 | 1340.17 |
| 1568332800000 | 1365.11 |
| 1568592000000 | 1340.32 |
| 1568678400000 | 1337.63 |
| 1568764800000 | 1338.76 |
| 1568851200000 | 1341.69 |
| 1568937600000 | 1336.22 |
| 1569196800000 | 1317.86 |
| 1569283200000 | 1306.36 |
| 1569369600000 | 1299.46 |
| 1569456000000 | 1299.22 |
| 1569542400000 | 1314.32 |
| 1569801600000 | 1314.34 |
| 1569888000000 | 1297.48 |
| 1569974400000 | 1259.72 |
| 1570060800000 | 1260.78 |
| 1570147200000 | 1268.51 |
| 1570406400000 | 1284.43 |
| 1570492800000 | 1262.35 |
| 1570579200000 | 1270.08 |
| 1570665600000 | 1300.26 |
| 1570752000000 | 1343.58 |
| 1571011200000 | 1324.9 |
| 1571097600000 | 1337.7 |
| 1571184000000 | 1336.08 |
| 1571270400000 | 1337.9 |
| 1571356800000 | 1339.36 |
| 1571616000000 | 1350.56 |
| 1571702400000 | 1340.64 |
| 1571788800000 | 1349.89 |
| 1571875200000 | 1357.37 |
| 1571961600000 | 1365.68 |
| 1572220800000 | 1374.16 |
| 1572307200000 | 1379.49 |
| 1572393600000 | 1364.65 |
| 1572480000000 | 1361.06 |
| 1572566400000 | 1386.14 |
| 1572825600000 | 1409.18 |
| 1572912000000 | 1412.58 |
| 1572998400000 | 1415.26 |
| 1573084800000 | 1415.85 |
| 1573171200000 | 1404.93 |
| 1573430400000 | 1394.17 |
| 1573516800000 | 1399.96 |
| 1573603200000 | 1396.11 |
| 1573689600000 | 1391.12 |
| 1573776000000 | 1409.45 |
| 1574035200000 | 1409.29 |
| 1574121600000 | 1408.39 |
| 1574208000000 | 1401.61 |
| 1574294400000 | 1392.63 |
| 1574380800000 | 1396.49 |
| 1574640000000 | 1404.22 |
| 1574726400000 | 1405.92 |
| 1574812800000 | 1401.74 |
| 1574899200000 | 1404.15 |
| 1574985600000 | 1397.35 |
| 1575244800000 | 1385.6 |
| 1575331200000 | 1375.8 |
| 1575417600000 | 1398.51 |
| 1575504000000 | 1386.02 |
| 1575590400000 | 1400.21 |
| 1575849600000 | 1406.22 |
| 1575936000000 | 1401.25 |
| 1576022400000 | 1408.44 |
| 1576108800000 | 1424.91 |
| 1576195200000 | 1436.4 |
| 1576454400000 | 1454.12 |
| 1576540800000 | 1443.19 |
| 1576627200000 | 1436.99 |
| 1576713600000 | 1441.02 |
| 1576800000000 | 1450.5 |
| 1577059200000 | 1448.24 |
| 1577145600000 | 1449.52 |
| 1577232000000 | 1449.52 |
| 1577318400000 | 1451.49 |
| 1577404800000 | 1465.84 |
| 1577664000000 | 1461.28 |
| 1577750400000 | 1465.92 |
| 1577923200000 | 1472.13 |
| 1578009600000 | 1450.64 |
| 1578268800000 | 1440.11 |
| 1578355200000 | 1438.48 |
| 1578441600000 | 1437.94 |
| 1578528000000 | 1432.44 |
| 1578614400000 | 1434.58 |
| 1578873600000 | 1438.55 |
| 1578960000000 | 1435.87 |
| 1579046400000 | 1429.64 |
| 1579132800000 | 1434.46 |
| 1579219200000 | 1446.82 |
| 1579478400000 | 1445.3 |
| 1579564800000 | 1441.98 |
| 1579651200000 | 1437.8 |
| 1579737600000 | 1407.67 |
| 1579824000000 | 1421.47 |
| 1580083200000 | 1373.3 |
| 1580169600000 | 1386.26 |
| 1580256000000 | 1394.66 |
| 1580342400000 | 1386.27 |
| 1580428800000 | 1374.8 |
| 1580688000000 | 1371.74 |
| 1580774400000 | 1406.5 |
| 1580860800000 | 1423.67 |
| 1580947200000 | 1426.34 |
| 1581033600000 | 1406.67 |
| 1581292800000 | 1401.29 |
| 1581379200000 | 1421.13 |
| 1581465600000 | 1436.94 |
| 1581552000000 | 1433.11 |
| 1581638400000 | 1424.38 |
| 1581897600000 | 1430.17 |
| 1581984000000 | 1413.34 |
| 1582070400000 | 1417.81 |
| 1582156800000 | 1412.01 |
| 1582243200000 | 1412.75 |
| 1582502400000 | 1350.1 |
| 1582588800000 | 1331.44 |
| 1582675200000 | 1329.68 |
| 1582761600000 | 1286.49 |
| 1582848000000 | 1231.67 |
| 1583107200000 | 1254.97 |
| 1583193600000 | 1283.02 |
| 1583280000000 | 1297.92 |
| 1583366400000 | 1282.29 |
| 1583452800000 | 1244.24 |
| 1583712000000 | 1150.46 |
| 1583798400000 | 1137.1 |
| 1583884800000 | 1134.2 |
| 1583971200000 | 991.18 |
| 1584057600000 | 1026.08 |
| 1584316800000 | 984.49 |
| 1584403200000 | 1007.66 |
| 1584489600000 | 955.76 |
| 1584576000000 | 959.4 |
| 1584662400000 | 972.12 |
| 1584921600000 | 941.3 |
| 1585008000000 | 1039.65 |
| 1585094400000 | 1058.94 |
| 1585180800000 | 1086.37 |
| 1585267200000 | 1050.07 |
| 1585526400000 | 1082.06 |
| 1585612800000 | 1103.63 |
| 1585699200000 | 1061.85 |
| 1585785600000 | 1068.71 |
| 1585872000000 | 1057.26 |
| 1586131200000 | 1096.25 |
| 1586217600000 | 1146.45 |
| 1586304000000 | 1134.58 |
| 1586390400000 | 1162.96 |
| 1586476800000 | 1162.96 |
| 1586736000000 | 1160.99 |
| 1586822400000 | 1185.16 |
| 1586908800000 | 1131.07 |
| 1586995200000 | 1126.05 |
| 1587081600000 | 1170.02 |
| 1587340800000 | 1174.94 |
| 1587427200000 | 1119.66 |
| 1587513600000 | 1143.32 |
| 1587600000000 | 1160.95 |
| 1587686400000 | 1139.84 |
| 1587945600000 | 1160.56 |
| 1588032000000 | 1182.59 |
| 1588118400000 | 1212.85 |
| 1588204800000 | 1184.46 |
| 1588291200000 | 1175.76 |
| 1588550400000 | 1140.5 |
| 1588636800000 | 1160.7 |
| 1588723200000 | 1148.92 |
| 1588809600000 | 1169.67 |
| 1588896000000 | 1192.31 |
| 1589155200000 | 1172.51 |
| 1589241600000 | 1176.39 |
| 1589328000000 | 1147.38 |
| 1589414400000 | 1126.73 |
| 1589500800000 | 1146.16 |
| 1589760000000 | 1219.87 |
| 1589846400000 | 1223.07 |
| 1589932800000 | 1244.74 |
| 1590019200000 | 1225.56 |
| 1590105600000 | 1221.73 |
| 1590364800000 | 1231.76 |
| 1590451200000 | 1248.63 |
| 1590537600000 | 1253.95 |
| 1590624000000 | 1289.94 |
| 1590710400000 | 1285.49 |
| 1590969600000 | 1298.67 |
| 1591056000000 | 1335.58 |
| 1591142400000 | 1372.94 |
| 1591228800000 | 1377.93 |
| 1591315200000 | 1411.87 |
| 1591574400000 | 1401.42 |
| 1591660800000 | 1391.06 |
| 1591747200000 | 1387.51 |
| 1591833600000 | 1335.81 |
| 1591920000000 | 1328.08 |
| 1592179200000 | 1319.94 |
| 1592265600000 | 1352.43 |
| 1592352000000 | 1355 |
| 1592438400000 | 1351.03 |
| 1592524800000 | 1348.95 |
| 1592784000000 | 1352.92 |
| 1592870400000 | 1385.37 |
| 1592956800000 | 1339.89 |
| 1593043200000 | 1341.36 |
| 1593129600000 | 1331.9 |
| 1593388800000 | 1352.76 |
| 1593475200000 | 1357.4 |
| 1593561600000 | 1355.3 |
| 1593648000000 | 1387.67 |
| 1593734400000 | 1372.86 |
| 1593993600000 | 1404.29 |
| 1594080000000 | 1403.15 |
| 1594166400000 | 1403.2 |
| 1594252800000 | 1396.06 |
| 1594339200000 | 1413.29 |
| 1594598400000 | 1446.74 |
| 1594684800000 | 1444.8 |
| 1594771200000 | 1472.2 |
| 1594857600000 | 1469.75 |
| 1594944000000 | 1478.66 |
| 1595203200000 | 1494.22 |
| 1595289600000 | 1495.81 |
| 1595376000000 | 1498.21 |
| 1595462400000 | 1508.46 |
| 1595548800000 | 1494.59 |
| 1595808000000 | 1523.16 |
| 1595894400000 | 1515.67 |
| 1595980800000 | 1509.73 |
| 1596067200000 | 1480.05 |
| 1596153600000 | 1478.88 |
| 1596412800000 | 1502.87 |
| 1596499200000 | 1495.05 |
| 1596585600000 | 1541.8 |
| 1596672000000 | 1515.83 |
| 1596758400000 | 1504.71 |
| 1597017600000 | 1506.38 |
| 1597104000000 | 1528.26 |
| 1597190400000 | 1554.45 |
| 1597276800000 | 1547.62 |
| 1597363200000 | 1531.23 |
| 1597622400000 | 1548.88 |
| 1597708800000 | 1548.79 |
| 1597795200000 | 1552.26 |
| 1597881600000 | 1517.76 |
| 1597968000000 | 1509.46 |
| 1598227200000 | 1544.16 |
| 1598313600000 | 1533.98 |
| 1598400000000 | 1556 |
| 1598486400000 | 1537.1 |
| 1598572800000 | 1547.43 |
| 1598832000000 | 1554.47 |
| 1598918400000 | 1561.24 |
| 1599004800000 | 1569.54 |
| 1599091200000 | 1538.12 |
| 1599177600000 | 1533.12 |
| 1599436800000 | 1566.21 |
| 1599523200000 | 1544.38 |
| 1599609600000 | 1571.03 |
| 1599696000000 | 1569.47 |
| 1599782400000 | 1582.15 |
| 1600041600000 | 1588.55 |
| 1600128000000 | 1597.21 |
| 1600214400000 | 1605.69 |
| 1600300800000 | 1591.15 |
| 1600387200000 | 1593.89 |
| 1600646400000 | 1515.82 |
| 1600732800000 | 1509.25 |
| 1600819200000 | 1511.29 |
| 1600905600000 | 1493.69 |
| 1600992000000 | 1480 |
| 1601251200000 | 1511.02 |
| 1601337600000 | 1518.57 |
| 1601424000000 | 1514.41 |
| 1601510400000 | 1515.56 |
| 1601596800000 | 1521.05 |
| 1601856000000 | 1533.88 |
| 1601942400000 | 1524.69 |
| 1602028800000 | 1542.16 |
| 1602115200000 | 1544.42 |
| 1602201600000 | 1557.37 |
| 1602460800000 | 1564.39 |
| 1602547200000 | 1548.4 |
| 1602633600000 | 1549.99 |
| 1602720000000 | 1508.37 |
| 1602806400000 | 1529.79 |
| 1603065600000 | 1527.92 |
| 1603152000000 | 1519.99 |
| 1603238400000 | 1522.94 |
| 1603324800000 | 1507.99 |
| 1603411200000 | 1522.9 |
| 1603670400000 | 1490.55 |
| 1603756800000 | 1484.85 |
| 1603843200000 | 1421.24 |
| 1603929600000 | 1411.89 |
| 1604016000000 | 1415.11 |
| 1604275200000 | 1438.69 |
| 1604361600000 | 1484.95 |
| 1604448000000 | 1494.18 |
| 1604534400000 | 1539.13 |
| 1604620800000 | 1554.85 |
| 1604880000000 | 1591.27 |
| 1604966400000 | 1610.79 |
| 1605052800000 | 1608.43 |
| 1605139200000 | 1595.14 |
| 1605225600000 | 1594.06 |
| 1605484800000 | 1610.85 |
| 1605571200000 | 1610.05 |
| 1605657600000 | 1622.12 |
| 1605744000000 | 1600.1 |
| 1605830400000 | 1617.06 |
| 1606089600000 | 1617.19 |
| 1606176000000 | 1658.43 |
| 1606262400000 | 1649.28 |
| 1606348800000 | 1649.55 |
| 1606435200000 | 1667.64 |
| 1606694400000 | 1655.22 |
| 1606780800000 | 1684.08 |
| 1606867200000 | 1691.93 |
| 1606953600000 | 1707.53 |
| 1607040000000 | 1712.76 |
| 1607299200000 | 1719.72 |
| 1607385600000 | 1719.21 |
| 1607472000000 | 1722.2 |
| 1607558400000 | 1732.44 |
| 1607644800000 | 1719.03 |
| 1607904000000 | 1727.25 |
| 1607990400000 | 1743 |
| 1608076800000 | 1752.7 |
| 1608163200000 | 1776.35 |
| 1608249600000 | 1770.8 |
| 1608508800000 | 1737.03 |
| 1608595200000 | 1741.27 |
| 1608681600000 | 1764.3 |
| 1608768000000 | 1763.71 |
| 1608854400000 | 1763.71 |
| 1609113600000 | 1776.45 |
| 1609200000000 | 1788.36 |
| 1609286400000 | 1788.56 |
| 1609372800000 | 1774.99 |
| 1609718400000 | 1817.46 |
| 1609804800000 | 1813.83 |
| 1609891200000 | 1867.95 |
| 1609977600000 | 1895.2 |
| 1610064000000 | 1898.05 |
| 1610323200000 | 1866.14 |
| 1610409600000 | 1863 |
| 1610496000000 | 1862.9 |
| 1610582400000 | 1875.22 |
| 1610668800000 | 1825.61 |
| 1610928000000 | 1829.21 |
| 1611014400000 | 1823.82 |
| 1611100800000 | 1841.8 |
| 1611187200000 | 1844.9 |
| 1611273600000 | 1827.82 |
| 1611532800000 | 1797 |
| 1611619200000 | 1826.27 |
| 1611705600000 | 1773.51 |
| 1611792000000 | 1788.19 |
| 1611878400000 | 1768.16 |
| 1612137600000 | 1786.53 |
| 1612224000000 | 1783.67 |
| 1612310400000 | 1787.32 |
| 1612396800000 | 1784.27 |
| 1612483200000 | 1800.33 |
| 1612742400000 | 1828.08 |
| 1612828800000 | 1828.25 |
| 1612915200000 | 1839.73 |
| 1613001600000 | 1841.5 |
| 1613088000000 | 1844.72 |
| 1613347200000 | 1881.15 |
| 1613433600000 | 1888.1 |
| 1613520000000 | 1861.94 |
| 1613606400000 | 1861.47 |
| 1613692800000 | 1895.03 |
| 1613952000000 | 1896.13 |
| 1614038400000 | 1895.95 |
| 1614124800000 | 1908.61 |
| 1614211200000 | 1911.47 |
| 1614297600000 | 1853.96 |
| 1614556800000 | 1884.22 |
| 1614643200000 | 1903.89 |
| 1614729600000 | 1903.95 |
| 1614816000000 | 1874.44 |
| 1614902400000 | 1841.24 |
| 1615161600000 | 1896.68 |
| 1615248000000 | 1886.75 |
| 1615334400000 | 1895.02 |
| 1615420800000 | 1921.07 |
| 1615507200000 | 1908.69 |
| 1615766400000 | 1886.25 |
| 1615852800000 | 1892.74 |
| 1615939200000 | 1878.35 |
| 1616025600000 | 1907.17 |
| 1616112000000 | 1875.32 |
| 1616371200000 | 1876.22 |
| 1616457600000 | 1861.09 |
| 1616544000000 | 1862.16 |
| 1616630400000 | 1852.27 |
| 1616716800000 | 1890.69 |
| 1616976000000 | 1887.52 |
| 1617062400000 | 1901.85 |
| 1617148800000 | 1898.02 |
| 1617235200000 | 1901.98 |
| 1617321600000 | 1901.98 |
| 1617580800000 | 1909.56 |
| 1617667200000 | 1939.42 |
| 1617753600000 | 1945.63 |
| 1617840000000 | 1948.54 |
| 1617926400000 | 1945.23 |
| 1618185600000 | 1935.84 |
| 1618272000000 | 1950.12 |
| 1618358400000 | 1973.54 |
| 1618444800000 | 1993.77 |
| 1618531200000 | 2015.22 |
| 1618790400000 | 2021.26 |
| 1618876800000 | 1989.95 |
| 1618963200000 | 2002.81 |
| 1619049600000 | 2001.21 |
| 1619136000000 | 2015.07 |
| 1619395200000 | 2039.76 |
| 1619481600000 | 2026.41 |
| 1619568000000 | 2025.58 |
| 1619654400000 | 2019 |
| 1619740800000 | 1985.86 |
| 1620000000000 | 2001.51 |
| 1620086400000 | 1983.71 |
| 1620172800000 | 2049.63 |
| 1620259200000 | 2071.36 |
| 1620345600000 | 2101.02 |
| 1620604800000 | 2131.91 |
| 1620691200000 | 2097.87 |
| 1620777600000 | 2085.14 |
| 1620864000000 | 2059 |
| 1620950400000 | 2065.42 |
| 1621209600000 | 2073.91 |
| 1621296000000 | 2082.1 |
| 1621382400000 | 2030.24 |
| 1621468800000 | 2045.29 |
| 1621555200000 | 2043.58 |
| 1621814400000 | 2048.06 |
| 1621900800000 | 2034.67 |
| 1621987200000 | 2026.9 |
| 1622073600000 | 2050.79 |
| 1622160000000 | 2051.11 |
| 1622419200000 | 2053.15 |
| 1622505600000 | 2090.27 |
| 1622592000000 | 2091.5 |
| 1622678400000 | 2062.67 |
| 1622764800000 | 2084.69 |
| 1623024000000 | 2062.71 |
| 1623110400000 | 2066.32 |
| 1623196800000 | 2047.88 |
| 1623283200000 | 2043.21 |
| 1623369600000 | 2052.38 |
| 1623628800000 | 2047.8 |
| 1623715200000 | 2038.23 |
| 1623801600000 | 2045 |
| 1623888000000 | 1984.57 |
| 1623974400000 | 1935.16 |
| 1624233600000 | 1973.36 |
| 1624320000000 | 1995.58 |
| 1624406400000 | 1994.19 |
| 1624492800000 | 2006.15 |
| 1624579200000 | 2013.25 |
| 1624838400000 | 2001.31 |
| 1624924800000 | 2010.14 |
| 1625011200000 | 1990.4 |
| 1625097600000 | 1999.2 |
| 1625184000000 | 2006.22 |
| 1625443200000 | 2024.29 |
| 1625529600000 | 1986.76 |
| 1625616000000 | 2016.48 |
| 1625702400000 | 1985.63 |
| 1625788800000 | 2041.58 |
| 1626048000000 | 2049.44 |
| 1626134400000 | 2039.32 |
| 1626220800000 | 2044.42 |
| 1626307200000 | 2046.58 |
| 1626393600000 | 2016.04 |
| 1626652800000 | 1962.49 |
| 1626739200000 | 1978.33 |
| 1626825600000 | 2016.3 |
| 1626912000000 | 2019.24 |
| 1626998400000 | 2037.84 |
| 1627257600000 | 2064.87 |
| 1627344000000 | 2070.1 |
| 1627430400000 | 2072.21 |
| 1627516800000 | 2102.37 |
| 1627603200000 | 2087.8 |
| 1627862400000 | 2098.58 |
| 1627948800000 | 2107.03 |
| 1628035200000 | 2116.89 |
| 1628121600000 | 2096.76 |
| 1628208000000 | 2083 |
| 1628467200000 | 2082.58 |
| 1628553600000 | 2097.11 |
| 1628640000000 | 2114.6 |
| 1628726400000 | 2107.42 |
| 1628812800000 | 2124.84 |
| 1629072000000 | 2108.98 |
| 1629158400000 | 2092.84 |
| 1629244800000 | 2075.7 |
| 1629331200000 | 2028.66 |
| 1629417600000 | 2028.16 |
| 1629676800000 | 2054.7 |
| 1629763200000 | 2075.61 |
| 1629849600000 | 2075.6 |
| 1629936000000 | 2061.19 |
| 1630022400000 | 2086.94 |
| 1630281600000 | 2095.53 |
| 1630368000000 | 2080.45 |
| 1630454400000 | 2076.48 |
| 1630540800000 | 2094.33 |
| 1630627200000 | 2098.27 |
| 1630886400000 | 2109.51 |
| 1630972800000 | 2091.39 |
| 1631059200000 | 2066.76 |
| 1631145600000 | 2066.62 |
| 1631232000000 | 2075.67 |
| 1631491200000 | 2078.77 |
| 1631577600000 | 2060.64 |
| 1631664000000 | 2053.16 |
| 1631750400000 | 2025.2 |
| 1631836800000 | 1964.63 |
| 1632096000000 | 1914.96 |
| 1632182400000 | 1925.47 |
| 1632268800000 | 1956.69 |
| 1632355200000 | 1979.95 |
| 1632441600000 | 1960.59 |
| 1632700800000 | 1955.07 |
| 1632787200000 | 1919.29 |
| 1632873600000 | 1916.47 |
| 1632960000000 | 1927.17 |
| 1633046400000 | 1909.73 |
| 1633305600000 | 1913.44 |
| 1633392000000 | 1928.18 |
| 1633478400000 | 1885.14 |
| 1633564800000 | 1934.91 |
| 1633651200000 | 1930.72 |
| 1633910400000 | 1956.89 |
| 1633996800000 | 1945.7 |
| 1634083200000 | 1963.71 |
| 1634169600000 | 2006.63 |
| 1634256000000 | 2016.43 |
| 1634515200000 | 2005.44 |
| 1634601600000 | 2017.67 |
| 1634688000000 | 2012.45 |
| 1634774400000 | 1982.54 |
| 1634860800000 | 1993.31 |
| 1635120000000 | 2010.47 |
| 1635206400000 | 2012.44 |
| 1635292800000 | 1999.7 |
| 1635379200000 | 2007.24 |
| 1635465600000 | 1994.65 |
| 1635724800000 | 2008.53 |
| 1635811200000 | 1989.38 |
| 1635897600000 | 2001.92 |
| 1635984000000 | 1989.05 |
| 1636070400000 | 1988.5 |
| 1636329600000 | 2011.77 |
| 1636416000000 | 2003.82 |
| 1636502400000 | 1999.17 |
| 1636588800000 | 2021.9 |
| 1636675200000 | 2019.05 |
| 1636934400000 | 2001.39 |
| 1637020800000 | 1993.71 |
| 1637107200000 | 1992.44 |
| 1637193600000 | 1985.59 |
| 1637280000000 | 1989.04 |
| 1637539200000 | 1994.92 |
| 1637625600000 | 1990.97 |
| 1637712000000 | 1973.02 |
| 1637798400000 | 1974.17 |
| 1637884800000 | 1916.09 |
| 1638144000000 | 1923.76 |
| 1638230400000 | 1913.76 |
| 1638316800000 | 1958.15 |
| 1638403200000 | 1949.6 |
| 1638489600000 | 1921.79 |
| 1638748800000 | 1945.37 |
| 1638835200000 | 2011.2 |
| 1638921600000 | 2007.2 |
| 1639008000000 | 1998.38 |
| 1639094400000 | 1997.71 |
| 1639353600000 | 1985.87 |
| 1639440000000 | 1990.72 |
| 1639526400000 | 1982.1 |
| 1639612800000 | 2026.17 |
| 1639699200000 | 2009.67 |
| 1639958400000 | 1968.78 |
| 1640044800000 | 1992.41 |
| 1640131200000 | 2012.73 |
| 1640217600000 | 2034.76 |
| 1640304000000 | 2034.53 |
| 1640563200000 | 2043.81 |
| 1640649600000 | 2052.46 |
| 1640736000000 | 2063.87 |
| 1640822400000 | 2066.33 |
| 1640908800000 | 2070.76 |
| 1641168000000 | 2057.03 |
| 1641254400000 | 2095.35 |
| 1641340800000 | 2126.27 |
| 1641427200000 | 2090.91 |
| 1641513600000 | 2108.89 |
| 1641772800000 | 2078.37 |
| 1641859200000 | 2096.12 |
| 1641945600000 | 2146.27 |
| 1642032000000 | 2154.69 |
| 1642118400000 | 2115.24 |
| 1642377600000 | 2126.63 |
| 1642464000000 | 2096.1 |
| 1642550400000 | 2133.1 |
| 1642636800000 | 2136.02 |
| 1642723200000 | 2082.08 |
| 1642982400000 | 1991.9 |
| 1643068800000 | 2007.43 |
| 1643155200000 | 2050.96 |
| 1643241600000 | 2041.17 |
| 1643328000000 | 2001.88 |
| 1643587200000 | 1998.26 |
| 1643673600000 | 2038.89 |
| 1643760000000 | 2062.71 |
| 1643846400000 | 2044.57 |
| 1643932800000 | 2007.4 |
| 1644192000000 | 2019.11 |
| 1644278400000 | 2034.29 |
| 1644364800000 | 2058.13 |
| 1644451200000 | 2087.59 |
| 1644537600000 | 2051.02 |
| 1644796800000 | 2011.26 |
| 1644883200000 | 2042.39 |
| 1644969600000 | 2063.41 |
| 1645056000000 | 2050.07 |
| 1645142400000 | 2043.34 |
| 1645401600000 | 2011.65 |
| 1645488000000 | 2010.58 |
| 1645574400000 | 2009.94 |
| 1645660800000 | 1916.6 |
| 1645747200000 | 2002.93 |
| 1646006400000 | 2002.8 |
| 1646092800000 | 1973.64 |
| 1646179200000 | 1989.89 |
| 1646265600000 | 1976.86 |
| 1646352000000 | 1895.26 |
| 1646611200000 | 1867.93 |
| 1646697600000 | 1844.92 |
| 1646784000000 | 1928.01 |
| 1646870400000 | 1918.94 |
| 1646956800000 | 1931.14 |
| 1647216000000 | 1933.33 |
| 1647302400000 | 1912.43 |
| 1647388800000 | 1980.61 |
| 1647475200000 | 2009.94 |
| 1647561600000 | 2013.22 |
| 1647820800000 | 2048.47 |
| 1647907200000 | 2051.9 |
| 1647993600000 | 2054.24 |
| 1648080000000 | 2064.15 |
| 1648166400000 | 2067.33 |
| 1648425600000 | 2059.48 |
| 1648512000000 | 2079.5 |
| 1648598400000 | 2109.36 |
| 1648684800000 | 2088.5 |
| 1648771200000 | 2094.68 |
| 1649030400000 | 2091.57 |
| 1649116800000 | 2105.88 |
| 1649203200000 | 2068.05 |
| 1649289600000 | 2065.35 |
| 1649376000000 | 2096.52 |
| 1649635200000 | 2081.47 |
| 1649721600000 | 2082.95 |
| 1649808000000 | 2085.24 |
| 1649894400000 | 2091.09 |
| 1649980800000 | 2091.09 |
| 1650240000000 | 2090.66 |
| 1650326400000 | 2079.73 |
| 1650412800000 | 2088.57 |
| 1650499200000 | 2072.78 |
| 1650585600000 | 1997.35 |
| 1650844800000 | 1924.53 |
| 1650931200000 | 1918.07 |
| 1651017600000 | 1945.73 |
| 1651104000000 | 1943.68 |
| 1651190400000 | 1988.35 |
| 1651449600000 | 1962.37 |
| 1651536000000 | 1957.31 |
| 1651622400000 | 1951.03 |
| 1651708800000 | 1931.5 |
| 1651795200000 | 1903.88 |
| 1652054400000 | 1832.68 |
| 1652140800000 | 1844.37 |
| 1652227200000 | 1883.86 |
| 1652313600000 | 1830.78 |
| 1652400000000 | 1868.21 |
| 1652659200000 | 1876.95 |
| 1652745600000 | 1950.32 |
| 1652832000000 | 1920.9 |
| 1652918400000 | 1918.94 |
| 1653004800000 | 1925.56 |
| 1653264000000 | 1985.59 |
| 1653350400000 | 1969.14 |
| 1653436800000 | 1979.56 |
| 1653523200000 | 1994.01 |
| 1653609600000 | 2032.15 |
| 1653868800000 | 2052.15 |
| 1653955200000 | 2021.61 |
| 1654041600000 | 1998.71 |
| 1654128000000 | 2031.72 |
| 1654214400000 | 2031.96 |
| 1654473600000 | 2067.17 |
| 1654560000000 | 2066.27 |
| 1654646400000 | 2052.05 |
| 1654732800000 | 2000.73 |
| 1654819200000 | 1904.82 |
| 1655078400000 | 1841.46 |
| 1655164800000 | 1802.5 |
| 1655251200000 | 1832.79 |
| 1655337600000 | 1777.67 |
| 1655424000000 | 1745.35 |
| 1655683200000 | 1765.79 |
| 1655769600000 | 1800.85 |
| 1655856000000 | 1749.63 |
| 1655942400000 | 1710.33 |
| 1656028800000 | 1741.15 |
| 1656288000000 | 1759.05 |
| 1656374400000 | 1758.27 |
| 1656460800000 | 1726.3 |
| 1656547200000 | 1685.44 |
| 1656633600000 | 1650.7 |
| 1656892800000 | 1671.81 |
| 1656979200000 | 1574.14 |
| 1657065600000 | 1596.11 |
| 1657152000000 | 1641.96 |
| 1657238400000 | 1650 |
| 1657497600000 | 1618.09 |
| 1657584000000 | 1618.82 |
| 1657670400000 | 1608.9 |
| 1657756800000 | 1547.19 |
| 1657843200000 | 1589.3 |
| 1658102400000 | 1636.22 |
| 1658188800000 | 1666 |
| 1658275200000 | 1659.75 |
| 1658361600000 | 1654.88 |
| 1658448000000 | 1665.4 |
| 1658707200000 | 1669.05 |
| 1658793600000 | 1657.93 |
| 1658880000000 | 1661.77 |
| 1658966400000 | 1703.07 |
| 1659052800000 | 1746.29 |
| 1659312000000 | 1743.66 |
| 1659398400000 | 1721.21 |
| 1659484800000 | 1710.84 |
| 1659571200000 | 1741.62 |
| 1659657600000 | 1732.38 |
| 1659916800000 | 1756.25 |
| 1660003200000 | 1743.13 |
| 1660089600000 | 1793.97 |
| 1660176000000 | 1789.78 |
| 1660262400000 | 1782.94 |
| 1660521600000 | 1771.46 |
| 1660608000000 | 1793.7 |
| 1660694400000 | 1766.08 |
| 1660780800000 | 1782.61 |
| 1660867200000 | 1745.26 |
| 1661126400000 | 1710.56 |
| 1661212800000 | 1727.77 |
| 1661299200000 | 1719.15 |
| 1661385600000 | 1726.6 |
| 1661472000000 | 1705.3 |
| 1661731200000 | 1693.85 |
| 1661817600000 | 1666.35 |
| 1661904000000 | 1655.94 |
| 1661990400000 | 1598.92 |
| 1662076800000 | 1652.06 |
| 1662336000000 | 1612.98 |
| 1662422400000 | 1630.69 |
| 1662508800000 | 1630.92 |
| 1662595200000 | 1640.91 |
| 1662681600000 | 1685.48 |
| 1662940800000 | 1737.74 |
| 1663027200000 | 1696.74 |
| 1663113600000 | 1667.68 |
| 1663200000000 | 1653.44 |
| 1663286400000 | 1635.84 |
| 1663545600000 | 1637.72 |
| 1663632000000 | 1616.23 |
| 1663718400000 | 1618.38 |
| 1663804800000 | 1584.57 |
| 1663891200000 | 1521.54 |
| 1664150400000 | 1505.29 |
| 1664236800000 | 1509.76 |
| 1664323200000 | 1528.1 |
| 1664409600000 | 1539.13 |
| 1664496000000 | 1565.35 |
| 1664755200000 | 1592.06 |
| 1664841600000 | 1665.75 |
| 1664928000000 | 1635.16 |
| 1665014400000 | 1617.23 |
| 1665100800000 | 1587.15 |
| 1665360000000 | 1589.64 |
| 1665446400000 | 1563.33 |
| 1665532800000 | 1558.06 |
| 1665619200000 | 1575.55 |
| 1665705600000 | 1581.74 |
| 1665964800000 | 1616.22 |
| 1666051200000 | 1620.74 |
| 1666137600000 | 1606.17 |
| 1666224000000 | 1626.29 |
| 1666310400000 | 1621.67 |
| 1666569600000 | 1654.18 |
| 1666656000000 | 1671.08 |
| 1666742400000 | 1716.85 |
| 1666828800000 | 1694.41 |
| 1666915200000 | 1678.22 |
| 1667174400000 | 1667.09 |
| 1667260800000 | 1685.5 |
| 1667347200000 | 1665.96 |
| 1667433600000 | 1638.16 |
| 1667520000000 | 1722.69 |
| 1667779200000 | 1754.01 |
| 1667865600000 | 1789.38 |
| 1667952000000 | 1767.79 |
| 1668038400000 | 1837.09 |
| 1668124800000 | 1889.19 |
| 1668384000000 | 1894.73 |
| 1668470400000 | 1906.21 |
| 1668556800000 | 1887.55 |
| 1668643200000 | 1851.72 |
| 1668729600000 | 1877.94 |
| 1668988800000 | 1841.85 |
| 1669075200000 | 1874.43 |
| 1669161600000 | 1915.14 |
| 1669248000000 | 1941.22 |
| 1669334400000 | 1929.53 |
| 1669593600000 | 1911.46 |
| 1669680000000 | 1903.9 |
| 1669766400000 | 1900.83 |
| 1669852800000 | 1941.82 |
| 1669939200000 | 1943.38 |
| 1670198400000 | 1948.96 |
| 1670284800000 | 1936.06 |
| 1670371200000 | 1915.65 |
| 1670457600000 | 1929.23 |
| 1670544000000 | 1939.52 |
| 1670803200000 | 1913.59 |
| 1670889600000 | 1963.96 |
| 1670976000000 | 1949.49 |
| 1671062400000 | 1895.34 |
| 1671148800000 | 1871.29 |
| 1671408000000 | 1873.12 |
| 1671494400000 | 1884.65 |
| 1671580800000 | 1912.33 |
| 1671667200000 | 1883.56 |
| 1671753600000 | 1898.61 |
| 1672012800000 | 1898.61 |
| 1672099200000 | 1905.66 |
| 1672185600000 | 1901.13 |
| 1672272000000 | 1912.38 |
| 1672358400000 | 1890.74 |
| 1672617600000 | 1899.9 |
| 1672704000000 | 1885.99 |
| 1672790400000 | 1894.38 |
| 1672876800000 | 1874.82 |
| 1672963200000 | 1934.73 |
| 1673222400000 | 1992.87 |
| 1673308800000 | 1967.54 |
| 1673395200000 | 1991.02 |
| 1673481600000 | 2011.01 |
| 1673568000000 | 2017.81 |
| 1673827200000 | 2013.82 |
| 1673913600000 | 2025.13 |
| 1674000000000 | 2049.15 |
| 1674086400000 | 2008.71 |
| 1674172800000 | 2031.13 |
| 1674432000000 | 2038.66 |
| 1674518400000 | 2034.97 |
| 1674604800000 | 2037.31 |
| 1674691200000 | 2035.09 |
| 1674777600000 | 2029.84 |
| 1675036800000 | 2033.39 |
| 1675123200000 | 2017.84 |
| 1675209600000 | 2021.04 |
| 1675296000000 | 2044.52 |
| 1675382400000 | 2028.06 |
| 1675641600000 | 1979.11 |
| 1675728000000 | 1991.29 |
| 1675814400000 | 2010.67 |
| 1675900800000 | 2004.67 |
| 1675987200000 | 1947.76 |
| 1676246400000 | 1975.21 |
| 1676332800000 | 1969.08 |
| 1676419200000 | 1962.02 |
| 1676505600000 | 1970.53 |
| 1676592000000 | 1955.41 |
| 1676851200000 | 1992.65 |
| 1676937600000 | 1977.58 |
| 1677024000000 | 1952.23 |
| 1677110400000 | 1937.83 |
| 1677196800000 | 1899.35 |
| 1677456000000 | 1932.44 |
| 1677542400000 | 1940.6 |
| 1677628800000 | 1968.27 |
| 1677715200000 | 1963.24 |
| 1677801600000 | 1992.44 |
| 1678060800000 | 1963.56 |
| 1678147200000 | 1913.67 |
| 1678233600000 | 1920.68 |
| 1678320000000 | 1907.3 |
| 1678406400000 | 1911.03 |
| 1678665600000 | 1881.95 |
| 1678752000000 | 1906.49 |
| 1678838400000 | 1795.37 |
| 1678924800000 | 1825.56 |
| 1679011200000 | 1815.39 |
| 1679270400000 | 1870.23 |
| 1679356800000 | 1876.41 |
| 1679443200000 | 1883.34 |
| 1679529600000 | 1900.55 |
| 1679616000000 | 1857.01 |
| 1679875200000 | 1869.39 |
| 1679961600000 | 1893.37 |
| 1680048000000 | 1913.6 |
| 1680134400000 | 1946.04 |
| 1680220800000 | 1951.73 |
| 1680480000000 | 1946.34 |
| 1680566400000 | 1954.95 |
| 1680652800000 | 1931.2 |
| 1680739200000 | 1944.63 |
| 1680825600000 | 1944.63 |
| 1681084800000 | 1930.04 |
| 1681171200000 | 1985.43 |
| 1681257600000 | 1998.32 |
| 1681344000000 | 2014.94 |
| 1681430400000 | 2007.07 |
| 1681689600000 | 2007.14 |
| 1681776000000 | 2037.58 |
| 1681862400000 | 2028.76 |
| 1681948800000 | 2029.85 |
| 1682035200000 | 1988.76 |
| 1682294400000 | 2002.38 |
| 1682380800000 | 1958.82 |
| 1682467200000 | 1967.35 |
| 1682553600000 | 1954.11 |
| 1682640000000 | 1977.05 |
| 1682899200000 | 1967.39 |
| 1682985600000 | 1931 |
| 1683072000000 | 1960.62 |
| 1683158400000 | 1939.64 |
| 1683244800000 | 1979.89 |
| 1683504000000 | 1981.96 |
| 1683590400000 | 1969.6 |
| 1683676800000 | 1963.68 |
| 1683763200000 | 1932.76 |
| 1683849600000 | 1927.71 |
| 1684108800000 | 1942.54 |
| 1684195200000 | 1924.12 |
| 1684281600000 | 1911.13 |
| 1684368000000 | 1904 |
| 1684454400000 | 1920.58 |
| 1684713600000 | 1914.6 |
| 1684800000000 | 1899.61 |
| 1684886400000 | 1861.03 |
| 1684972800000 | 1843.77 |
| 1685059200000 | 1872.39 |
| 1685318400000 | 1872.21 |
| 1685404800000 | 1854.81 |
| 1685491200000 | 1814.37 |
| 1685577600000 | 1851.75 |
| 1685664000000 | 1906.12 |
| 1685923200000 | 1890.21 |
| 1686009600000 | 1896.81 |
| 1686096000000 | 1898.25 |
| 1686182400000 | 1914.13 |
| 1686268800000 | 1896.74 |
| 1686528000000 | 1892.32 |
| 1686614400000 | 1935.83 |
| 1686700800000 | 1970.71 |
| 1686787200000 | 1977.02 |
| 1686873600000 | 1988.7 |
| 1687132800000 | 1937.85 |
| 1687219200000 | 1901.79 |
| 1687305600000 | 1894.31 |
| 1687392000000 | 1887.84 |
| 1687478400000 | 1856.15 |
| 1687737600000 | 1875.97 |
| 1687824000000 | 1883.54 |
| 1687910400000 | 1875.12 |
| 1687996800000 | 1873.56 |
| 1688083200000 | 1897.36 |
| 1688342400000 | 1918.74 |
| 1688428800000 | 1922.4 |
| 1688515200000 | 1894.78 |
| 1688601600000 | 1835.03 |
| 1688688000000 | 1874.11 |
| 1688947200000 | 1874.07 |
| 1689033600000 | 1902.75 |
| 1689120000000 | 1980.91 |
| 1689206400000 | 2015.53 |
| 1689292800000 | 2005.83 |
| 1689552000000 | 1972.49 |
| 1689638400000 | 1987.84 |
| 1689724800000 | 1970.37 |
| 1689811200000 | 1987.21 |
| 1689897600000 | 1963.79 |
| 1690156800000 | 1967.79 |
| 1690243200000 | 2009.79 |
| 1690329600000 | 1985.59 |
| 1690416000000 | 1992.49 |
| 1690502400000 | 1999.91 |
| 1690761600000 | 2002.97 |
| 1690848000000 | 1974.14 |
| 1690934400000 | 1924.77 |
| 1691020800000 | 1915.28 |
| 1691107200000 | 1937.5 |
| 1691366400000 | 1926.96 |
| 1691452800000 | 1892.87 |
| 1691539200000 | 1912.17 |
| 1691625600000 | 1930.38 |
| 1691712000000 | 1894.66 |
| 1691971200000 | 1868.63 |
| 1692057600000 | 1848.49 |
| 1692144000000 | 1842.95 |
| 1692230400000 | 1845.86 |
| 1692316800000 | 1824.9 |
| 1692576000000 | 1828.85 |
| 1692662400000 | 1844.87 |
| 1692748800000 | 1854.15 |
| 1692835200000 | 1846.08 |
| 1692921600000 | 1833.57 |
| 1693180800000 | 1851.28 |
| 1693267200000 | 1884.46 |
| 1693353600000 | 1911.36 |
| 1693440000000 | 1910 |
| 1693526400000 | 1917.55 |
| 1693785600000 | 1917.7 |
| 1693872000000 | 1886.96 |
| 1693958400000 | 1884.86 |
| 1694044800000 | 1859.33 |
| 1694131200000 | 1855.4 |
| 1694390400000 | 1887.82 |
| 1694476800000 | 1864.46 |
| 1694563200000 | 1860.48 |
| 1694649600000 | 1899.36 |
| 1694736000000 | 1923.46 |
| 1694995200000 | 1900.93 |
| 1695081600000 | 1900.38 |
| 1695168000000 | 1920.29 |
| 1695254400000 | 1865.25 |
| 1695340800000 | 1865.68 |
| 1695600000000 | 1839.29 |
| 1695686400000 | 1830.08 |
| 1695772800000 | 1819.79 |
| 1695859200000 | 1854.57 |
| 1695945600000 | 1871.74 |
| 1696204800000 | 1827.7 |
| 1696291200000 | 1793.92 |
| 1696377600000 | 1788.18 |
| 1696464000000 | 1792.72 |
| 1696550400000 | 1809.69 |
| 1696809600000 | 1806.49 |
| 1696896000000 | 1864.52 |
| 1696982400000 | 1872.01 |
| 1697068800000 | 1855.05 |
| 1697155200000 | 1832.54 |
| 1697414400000 | 1856.98 |
| 1697500800000 | 1850.06 |
| 1697587200000 | 1809.64 |
| 1697673600000 | 1797 |
| 1697760000000 | 1753.32 |
| 1698019200000 | 1748.08 |
| 1698105600000 | 1768.88 |
| 1698192000000 | 1780.36 |
| 1698278400000 | 1787.15 |
| 1698364800000 | 1810.37 |
| 1698624000000 | 1821.82 |
| 1698710400000 | 1825.8 |
| 1698796800000 | 1817.29 |
| 1698883200000 | 1862.84 |
| 1698969600000 | 1886.15 |
| 1699228800000 | 1886.96 |
| 1699315200000 | 1853.93 |
| 1699401600000 | 1856.29 |
| 1699488000000 | 1879.34 |
| 1699574400000 | 1857.63 |
| 1699833600000 | 1872.63 |
| 1699920000000 | 1945.02 |
| 1700006400000 | 1970.93 |
| 1700092800000 | 1949.56 |
| 1700179200000 | 1975.07 |
| 1700438400000 | 1990.04 |
| 1700524800000 | 1988.47 |
| 1700611200000 | 1969.86 |
| 1700697600000 | 1982.09 |
| 1700784000000 | 1994.39 |
| 1701043200000 | 1983.28 |
| 1701129600000 | 1990.99 |
| 1701216000000 | 1986.69 |
| 1701302400000 | 1978.35 |
| 1701388800000 | 2010.45 |
| 1701648000000 | 1977.58 |
| 1701734400000 | 1972.68 |
| 1701820800000 | 1991.94 |
| 1701907200000 | 2004.21 |
| 1701993600000 | 1987.32 |
| 1702252800000 | 1978.04 |
| 1702339200000 | 1979.85 |
| 1702425600000 | 1986.65 |
| 1702512000000 | 2056.86 |
| 1702598400000 | 2055.18 |
| 1702857600000 | 2061.42 |
| 1702944000000 | 2093.4 |
| 1703030400000 | 2089.4 |
| 1703116800000 | 2089.37 |
| 1703203200000 | 2101.91 |
| 1703462400000 | 2101.91 |
| 1703548800000 | 2102.45 |
| 1703635200000 | 2123.38 |
| 1703721600000 | 2120.9899 |
| 1703808000000 | 2111.29 |
| 1704153600000 | 2087.32 |
| 1704240000000 | 2038.05 |
| 1704326400000 | 2047.73 |
| 1704412800000 | 2043.64 |
| 1704672000000 | 2038.86 |
| 1704758400000 | 2009.65 |
| 1704844800000 | 2004.93 |
| 1704931200000 | 1994.03 |
| 1705017600000 | 2016.06 |
| 1705276800000 | 1999.01 |
| 1705363200000 | 1976.75 |
| 1705449600000 | 1933.71 |
| 1705536000000 | 1946.78 |
| 1705622400000 | 1927.11 |
| 1705881600000 | 1916.27 |
| 1705968000000 | 1919.06 |
| 1706054400000 | 1961.72 |
| 1706140800000 | 1961.65 |
| 1706227200000 | 1992.39 |
| 1706486400000 | 1987.17 |
| 1706572800000 | 1975.14 |
| 1706659200000 | 1991.01 |
| 1706745600000 | 1972.25 |
| 1706832000000 | 1947.52 |
| 1707091200000 | 1911.61 |
| 1707177600000 | 1939.27 |
| 1707264000000 | 1925.8 |
| 1707350400000 | 1909.93 |
| 1707436800000 | 1895.99 |
| 1707696000000 | 1913.08 |
| 1707782400000 | 1891.18 |
| 1707868800000 | 1897.61 |
| 1707955200000 | 1913.6 |
| 1708041600000 | 1945.14 |
| 1708300800000 | 1934.17 |
| 1708387200000 | 1961.01 |
| 1708473600000 | 1947.36 |
| 1708560000000 | 1952.3 |
| 1708646400000 | 1970.14 |
| 1708905600000 | 1952.86 |
| 1708992000000 | 1968.02 |
| 1709078400000 | 1950.35 |
| 1709164800000 | 1949.72 |
| 1709251200000 | 1967.29 |
| 1709510400000 | 1961.48 |
| 1709596800000 | 1955.13 |
| 1709683200000 | 1979.48 |
| 1709769600000 | 2023.29 |
| 1709856000000 | 2028.96 |
| 1710115200000 | 2015.79 |
| 1710201600000 | 2033.2 |
| 1710288000000 | 2055.06 |
| 1710374400000 | 2030.25 |
| 1710460800000 | 2042.72 |
| 1710720000000 | 2035.66 |
| 1710806400000 | 2045.3 |
| 1710892800000 | 2053.66 |
| 1710979200000 | 2082.95 |
| 1711065600000 | 2066.42 |
| 1711324800000 | 2070.6 |
| 1711411200000 | 2062.65 |
| 1711497600000 | 2071.95 |
| 1711584000000 | 2073.79 |
| 1711670400000 | 2073.79 |
| 1711929600000 | 2061.94 |
| 1712016000000 | 2084.65 |
| 1712102400000 | 2108.9699 |
| 1712188800000 | 2125.31 |
| 1712275200000 | 2090.42 |
| 1712534400000 | 2119.86 |
| 1712620800000 | 2131.52 |
| 1712707200000 | 2106.19 |
| 1712793600000 | 2084.17 |
| 1712880000000 | 2088.89 |
| 1713139200000 | 2087.3 |
| 1713225600000 | 2046.38 |
| 1713312000000 | 2067.53 |
| 1713398400000 | 2074.9899 |
| 1713484800000 | 2080.61 |
| 1713744000000 | 2074.76 |
| 1713830400000 | 2078.21 |
| 1713916800000 | 2083.37 |
| 1714003200000 | 2094.78 |
| 1714089600000 | 2109.86 |
| 1714348800000 | 2131.4899 |
| 1714435200000 | 2113.65 |
| 1714521600000 | 2106.67 |
| 1714608000000 | 2100.7399 |
| 1714694400000 | 2126.7399 |
| 1714953600000 | 2138.66 |
| 1715040000000 | 2167.17 |
| 1715126400000 | 2151.34 |
| 1715212800000 | 2169.13 |
| 1715299200000 | 2175.06 |
| 1715558400000 | 2177.8 |
| 1715644800000 | 2187.15 |
| 1715731200000 | 2195.06 |
| 1715817600000 | 2196.95 |
| 1715904000000 | 2218.09 |
| 1716163200000 | 2231.46 |
| 1716249600000 | 2236.46 |
| 1716336000000 | 2198.61 |
| 1716422400000 | 2189.76 |
| 1716508800000 | 2189.16 |
| 1716768000000 | 2202.84 |
| 1716854400000 | 2195.01 |
| 1716940800000 | 2150.21 |
| 1717027200000 | 2168.68 |
| 1717113600000 | 2173.69 |
| STOXX Developed Europe Basic Materials | STOXX Developed World | |
|---|---|---|
| 2017 | 34.543766984349 | 22.435062761686 |
| 2018 | -16.244148458632 | -8.8476301757095 |
| 2019 | 24.455087457492 | 27.516179889752 |
| 2020 | 20.906987093317 | 15.956711713867 |
| 2021 | 16.594323010258 | 21.091601814836 |
| 2022 | -8.6934265680245 | -18.537766408706 |
| 2023 | 11.664745020469 | 23.647238634635 |
| 2024 | -4.3315280376494 | 24.930429226357 |
Methodology
The STOXX Developed Europe Basic Materials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Basic Materials Industry. STOXX Developed Europe Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213353274 | SWDE55P | .SWDE55P | |
| Gross Return EUR | CH1213353266 | SWDE55GR | .SWDE55GR | |
| Net Return EUR | CH1213353258 | SWDE55R | .SWDE55R | |
| Price USD | CH1213353241 | SWDE55L | .SWDE55L | |
| Net Return USD | CH1213353225 | SWDE55V | .SWDE55V | |
| Gross Return USD | CH1213353233 | SWDE55GV | .SWDE55GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIR LIQUIDE | Chemicals | France | 20.035% |
| RIO TINTO | Basic Resources | UK | 14.193% |
| GLENCORE PLC | Basic Resources | UK | 11.404% |
| BASF | Chemicals | Germany | 8.694% |
| ANGLO AMERICAN | Basic Resources | UK | 7.930% |
| GIVAUDAN | Chemicals | Switzerland | 7.584% |
| UPM KYMMENE | Basic Resources | Finland | 3.753% |
| SYMRISE | Chemicals | Germany | 3.097% |
| AKZO NOBEL | Chemicals | Netherlands | 2.089% |
| ANTOFAGASTA | Basic Resources | UK | 2.081% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.