Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Consumer Discretionary | 2,348.5 | 1,335.3 | 23.8 | 8.8 | 195.9 | 0.2 | 14.7 | 0.0 | 5.5 |
| STOXX Developed World | 73,666.4 | 66,975.4 | 41.1 | 13.3 | 3,321.0 | 0.1 | 5.0 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Consumer Products and Services | 49.4 |
|---|---|
| Automobiles and Parts | 19.5 |
| Media | 16.3 |
| Travel and Leisure | 8.7 |
| Retail | 6.1 |
Country weighting
| France | 36.5 |
|---|---|
| UK | 19.8 |
| Germany | 15.2 |
| Italy | 8.0 |
| Switzerland | 6.9 |
| Netherlands | 4.8 |
| Spain | 4.1 |
| Sweden | 2.9 |
| Denmark | 0.9 |
| Ireland | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Consumer Discretionary | -3.4 | 1.2 | -0.1 | -1.5 | 40.1 | N/A | N/A | -0.1 | -0.5 | 7.0 |
| STOXX Developed World | 2.0 | 11.7 | 20.1 | 20.7 | 72.8 | N/A | N/A | 20.2 | 6.5 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Consumer Discretionary | N/A | N/A | 17.5 | 24.1 | 25.2 | N/A | N/A | -0.1 | -0.1 | 0.2 |
| STOXX Developed World | N/A | N/A | 10.0 | 14.9 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Consumer Discretionary | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 13.4 | 12.9 | 14.1 | 17.6 | 17.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Consumer Discretionary | 2.1 | 1.0 | 1.1 | 1.1 | 1.0 | -5.3 | -1.5 | -1.3 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Consumer Discretionary | 15.5 | 14.5 | 14.6 | 14.5 | 2.1 | 2.1 | 1.0 | 25.8 |
| STOXX Developed World | 24.7 | 19.8 | 22.7 | 19.6 | 3.4 | 1.8 | 2.2 | 25.3 |
Performance and annual returns
| STOXX Developed Europe Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 979.93 |
| 1222214400000 | 958.73 |
| 1222300800000 | 971.84 |
| 1222387200000 | 946.32 |
| 1222646400000 | 906.88 |
| 1222732800000 | 883.81 |
| 1222819200000 | 869.57 |
| 1222905600000 | 842.9 |
| 1222992000000 | 854.24 |
| 1223251200000 | 781.5 |
| 1223337600000 | 783.12 |
| 1223424000000 | 751.26 |
| 1223510400000 | 744.73 |
| 1223596800000 | 718.04 |
| 1223856000000 | 791.07 |
| 1223942400000 | 808.56 |
| 1224028800000 | 778.17 |
| 1224115200000 | 740.03 |
| 1224201600000 | 750.26 |
| 1224460800000 | 732.35 |
| 1224547200000 | 715.64 |
| 1224633600000 | 669.89 |
| 1224720000000 | 653.78 |
| 1224806400000 | 611.49 |
| 1225065600000 | 664.83 |
| 1225152000000 | 795.75 |
| 1225238400000 | 731.86 |
| 1225324800000 | 747.7 |
| 1225411200000 | 743.33 |
| 1225670400000 | 730.53 |
| 1225756800000 | 774.5 |
| 1225843200000 | 767.37 |
| 1225929600000 | 713.59 |
| 1226016000000 | 722.28 |
| 1226275200000 | 724.3 |
| 1226361600000 | 674.35 |
| 1226448000000 | 652.44 |
| 1226534400000 | 658.9 |
| 1226620800000 | 663.96 |
| 1226880000000 | 640.22 |
| 1226966400000 | 648.3 |
| 1227052800000 | 628.46 |
| 1227139200000 | 608.03 |
| 1227225600000 | 602.04 |
| 1227484800000 | 657.31 |
| 1227571200000 | 653.57 |
| 1227657600000 | 657.44 |
| 1227744000000 | 671.05 |
| 1227830400000 | 660.52 |
| 1228089600000 | 623.49 |
| 1228176000000 | 645.61 |
| 1228262400000 | 651.38 |
| 1228348800000 | 652.44 |
| 1228435200000 | 618.9 |
| 1228694400000 | 672.41 |
| 1228780800000 | 690.57 |
| 1228867200000 | 695.86 |
| 1228953600000 | 703.07 |
| 1229040000000 | 693.59 |
| 1229299200000 | 705.94 |
| 1229385600000 | 720.12 |
| 1229472000000 | 751.06 |
| 1229558400000 | 766.12 |
| 1229644800000 | 730.98 |
| 1229904000000 | 708.65 |
| 1229990400000 | 708.23 |
| 1230076800000 | 707.76 |
| 1230163200000 | 707.76 |
| 1230249600000 | 710.47 |
| 1230508800000 | 719.75 |
| 1230595200000 | 725.1 |
| 1230681600000 | 714.94 |
| 1230854400000 | 743.4 |
| 1231113600000 | 731.9 |
| 1231200000000 | 738.88 |
| 1231286400000 | 744.13 |
| 1231372800000 | 739.1 |
| 1231459200000 | 726.17 |
| 1231718400000 | 698.68 |
| 1231804800000 | 676.54 |
| 1231891200000 | 648.48 |
| 1231977600000 | 634.83 |
| 1232064000000 | 646.13 |
| 1232323200000 | 635.88 |
| 1232409600000 | 613.77 |
| 1232496000000 | 610.88 |
| 1232582400000 | 606.71 |
| 1232668800000 | 590.91 |
| 1232928000000 | 623.51 |
| 1233014400000 | 630.53 |
| 1233100800000 | 657.57 |
| 1233187200000 | 633.95 |
| 1233273600000 | 619.7 |
| 1233532800000 | 607.19 |
| 1233619200000 | 622.99 |
| 1233705600000 | 640.91 |
| 1233792000000 | 639.72 |
| 1233878400000 | 666.63 |
| 1234137600000 | 683.68 |
| 1234224000000 | 658.23 |
| 1234310400000 | 653.33 |
| 1234396800000 | 633.43 |
| 1234483200000 | 644.46 |
| 1234742400000 | 631.59 |
| 1234828800000 | 603.97 |
| 1234915200000 | 597.42 |
| 1235001600000 | 606.13 |
| 1235088000000 | 583.44 |
| 1235347200000 | 574.28 |
| 1235433600000 | 569.49 |
| 1235520000000 | 566.82 |
| 1235606400000 | 578.17 |
| 1235692800000 | 567.12 |
| 1235952000000 | 546.62 |
| 1236038400000 | 544.69 |
| 1236124800000 | 567.22 |
| 1236211200000 | 544.73 |
| 1236297600000 | 544.52 |
| 1236556800000 | 538.04 |
| 1236643200000 | 569.08 |
| 1236729600000 | 579.63 |
| 1236816000000 | 582.33 |
| 1236902400000 | 586.25 |
| 1237161600000 | 603.13 |
| 1237248000000 | 596.83 |
| 1237334400000 | 603.73 |
| 1237420800000 | 638.37 |
| 1237507200000 | 629.03 |
| 1237766400000 | 637.82 |
| 1237852800000 | 638.58 |
| 1237939200000 | 645.26 |
| 1238025600000 | 645.15 |
| 1238112000000 | 630.03 |
| 1238371200000 | 600.61 |
| 1238457600000 | 623.36 |
| 1238544000000 | 636.73 |
| 1238630400000 | 689.92 |
| 1238716800000 | 696.07 |
| 1238976000000 | 687.95 |
| 1239062400000 | 671.78 |
| 1239148800000 | 680.61 |
| 1239235200000 | 695.52 |
| 1239321600000 | 695.52 |
| 1239580800000 | 701.65 |
| 1239667200000 | 704.12 |
| 1239753600000 | 699.33 |
| 1239840000000 | 707.1 |
| 1239926400000 | 714.2 |
| 1240185600000 | 677.7 |
| 1240272000000 | 682.5 |
| 1240358400000 | 699.05 |
| 1240444800000 | 706.95 |
| 1240531200000 | 738.26 |
| 1240790400000 | 731.17 |
| 1240876800000 | 711.2 |
| 1240963200000 | 737.19 |
| 1241049600000 | 742.23 |
| 1241136000000 | 742.53 |
| 1241395200000 | 764.27 |
| 1241481600000 | 770.43 |
| 1241568000000 | 778.06 |
| 1241654400000 | 771.33 |
| 1241740800000 | 779.51 |
| 1242000000000 | 771 |
| 1242086400000 | 767.95 |
| 1242172800000 | 741.09 |
| 1242259200000 | 745.73 |
| 1242345600000 | 749.58 |
| 1242604800000 | 760.6 |
| 1242691200000 | 776.59 |
| 1242777600000 | 789.59 |
| 1242864000000 | 772.99 |
| 1242950400000 | 781.06 |
| 1243209600000 | 781.71 |
| 1243296000000 | 787.85 |
| 1243382400000 | 792.74 |
| 1243468800000 | 780.24 |
| 1243555200000 | 792.27 |
| 1243814400000 | 823.97 |
| 1243900800000 | 838.96 |
| 1243987200000 | 814.69 |
| 1244073600000 | 814.71 |
| 1244160000000 | 806.09 |
| 1244419200000 | 790.06 |
| 1244505600000 | 797.31 |
| 1244592000000 | 810.2 |
| 1244678400000 | 820.14 |
| 1244764800000 | 810.74 |
| 1245024000000 | 774.95 |
| 1245110400000 | 774.7 |
| 1245196800000 | 763.51 |
| 1245283200000 | 766.27 |
| 1245369600000 | 767.64 |
| 1245628800000 | 743.43 |
| 1245715200000 | 753.6 |
| 1245801600000 | 776.41 |
| 1245888000000 | 768.03 |
| 1245974400000 | 776.89 |
| 1246233600000 | 786.98 |
| 1246320000000 | 777.07 |
| 1246406400000 | 798.28 |
| 1246492800000 | 767.08 |
| 1246579200000 | 766.88 |
| 1246838400000 | 755.05 |
| 1246924800000 | 750.28 |
| 1247011200000 | 734.88 |
| 1247097600000 | 746.11 |
| 1247184000000 | 740.47 |
| 1247443200000 | 756.09 |
| 1247529600000 | 769.46 |
| 1247616000000 | 798.73 |
| 1247702400000 | 808.36 |
| 1247788800000 | 810.01 |
| 1248048000000 | 823.6 |
| 1248134400000 | 837.36 |
| 1248220800000 | 841.9 |
| 1248307200000 | 856.1 |
| 1248393600000 | 854.86 |
| 1248652800000 | 851.54 |
| 1248739200000 | 843.12 |
| 1248825600000 | 848.14 |
| 1248912000000 | 863.8 |
| 1248998400000 | 879.11 |
| 1249257600000 | 911.28 |
| 1249344000000 | 907.47 |
| 1249430400000 | 901.04 |
| 1249516800000 | 904.72 |
| 1249603200000 | 904.88 |
| 1249862400000 | 891.61 |
| 1249948800000 | 872.06 |
| 1250035200000 | 883.06 |
| 1250121600000 | 898.24 |
| 1250208000000 | 886.36 |
| 1250467200000 | 852.94 |
| 1250553600000 | 862.92 |
| 1250640000000 | 862.88 |
| 1250726400000 | 877.86 |
| 1250812800000 | 900.32 |
| 1251072000000 | 901.84 |
| 1251158400000 | 907.74 |
| 1251244800000 | 896.97 |
| 1251331200000 | 887.28 |
| 1251417600000 | 909.45 |
| 1251676800000 | 901.52 |
| 1251763200000 | 880.44 |
| 1251849600000 | 870.18 |
| 1251936000000 | 868.73 |
| 1252022400000 | 881.63 |
| 1252281600000 | 906.59 |
| 1252368000000 | 923.91 |
| 1252454400000 | 938.85 |
| 1252540800000 | 934.52 |
| 1252627200000 | 945.8 |
| 1252886400000 | 946.92 |
| 1252972800000 | 943.66 |
| 1253059200000 | 965.94 |
| 1253145600000 | 971.99 |
| 1253232000000 | 960.71 |
| 1253491200000 | 951 |
| 1253577600000 | 971.64 |
| 1253664000000 | 969.94 |
| 1253750400000 | 948.59 |
| 1253836800000 | 946.54 |
| 1254096000000 | 954.85 |
| 1254182400000 | 950.74 |
| 1254268800000 | 951.89 |
| 1254355200000 | 936.78 |
| 1254441600000 | 919.29 |
| 1254700800000 | 929.05 |
| 1254787200000 | 955.4 |
| 1254873600000 | 952.09 |
| 1254960000000 | 974.19 |
| 1255046400000 | 972.47 |
| 1255305600000 | 983.4 |
| 1255392000000 | 974.21 |
| 1255478400000 | 996.77 |
| 1255564800000 | 1005 |
| 1255651200000 | 992.46 |
| 1255910400000 | 1017.65 |
| 1255996800000 | 1011.29 |
| 1256083200000 | 1014.03 |
| 1256169600000 | 1000.84 |
| 1256256000000 | 999.09 |
| 1256515200000 | 981.54 |
| 1256601600000 | 969.94 |
| 1256688000000 | 936.64 |
| 1256774400000 | 961.82 |
| 1256860800000 | 941.62 |
| 1257120000000 | 947.25 |
| 1257206400000 | 926.76 |
| 1257292800000 | 962.92 |
| 1257379200000 | 974.77 |
| 1257465600000 | 979.92 |
| 1257724800000 | 1006.29 |
| 1257811200000 | 993.97 |
| 1257897600000 | 999.42 |
| 1257984000000 | 993.14 |
| 1258070400000 | 1001.02 |
| 1258329600000 | 1021.01 |
| 1258416000000 | 1002.48 |
| 1258502400000 | 1011.77 |
| 1258588800000 | 986.07 |
| 1258675200000 | 975.35 |
| 1258934400000 | 1002.41 |
| 1259020800000 | 992.32 |
| 1259107200000 | 1009.89 |
| 1259193600000 | 973.52 |
| 1259280000000 | 983.84 |
| 1259539200000 | 972.86 |
| 1259625600000 | 1004.03 |
| 1259712000000 | 1009.55 |
| 1259798400000 | 1009.79 |
| 1259884800000 | 1010.53 |
| 1260144000000 | 1005.62 |
| 1260230400000 | 984.68 |
| 1260316800000 | 975.66 |
| 1260403200000 | 981.55 |
| 1260489600000 | 986.76 |
| 1260748800000 | 995.73 |
| 1260835200000 | 993.33 |
| 1260921600000 | 1003.42 |
| 1261008000000 | 977.76 |
| 1261094400000 | 964.59 |
| 1261353600000 | 979.07 |
| 1261440000000 | 978.07 |
| 1261526400000 | 984.46 |
| 1261612800000 | 985.95 |
| 1261699200000 | 985.95 |
| 1261958400000 | 992.78 |
| 1262044800000 | 997.04 |
| 1262131200000 | 985.38 |
| 1262217600000 | 990.9 |
| 1262563200000 | 1011.34 |
| 1262649600000 | 1007.54 |
| 1262736000000 | 1006.69 |
| 1262822400000 | 1001.6 |
| 1262908800000 | 1004.37 |
| 1263168000000 | 1024.89 |
| 1263254400000 | 1008.97 |
| 1263340800000 | 1014.86 |
| 1263427200000 | 1021.1 |
| 1263513600000 | 1005.67 |
| 1263772800000 | 1017.63 |
| 1263859200000 | 1013.95 |
| 1263945600000 | 988.04 |
| 1264032000000 | 972.12 |
| 1264118400000 | 965.28 |
| 1264377600000 | 960.02 |
| 1264464000000 | 959.19 |
| 1264550400000 | 948.57 |
| 1264636800000 | 941.63 |
| 1264723200000 | 948.68 |
| 1264982400000 | 954.23 |
| 1265068800000 | 965.95 |
| 1265155200000 | 958.58 |
| 1265241600000 | 923.91 |
| 1265328000000 | 895.44 |
| 1265587200000 | 901.32 |
| 1265673600000 | 907.48 |
| 1265760000000 | 912.28 |
| 1265846400000 | 902.75 |
| 1265932800000 | 897 |
| 1266192000000 | 895.95 |
| 1266278400000 | 906.04 |
| 1266364800000 | 917.74 |
| 1266451200000 | 914.3 |
| 1266537600000 | 916.83 |
| 1266796800000 | 913.46 |
| 1266883200000 | 902.82 |
| 1266969600000 | 905.91 |
| 1267056000000 | 888.46 |
| 1267142400000 | 908.62 |
| 1267401600000 | 914.84 |
| 1267488000000 | 931.49 |
| 1267574400000 | 943.25 |
| 1267660800000 | 939.86 |
| 1267747200000 | 959.05 |
| 1268006400000 | 961.63 |
| 1268092800000 | 954.38 |
| 1268179200000 | 966.53 |
| 1268265600000 | 972.75 |
| 1268352000000 | 982.81 |
| 1268611200000 | 970.33 |
| 1268697600000 | 988.51 |
| 1268784000000 | 993.01 |
| 1268870400000 | 987.76 |
| 1268956800000 | 980.93 |
| 1269216000000 | 981.59 |
| 1269302400000 | 988.17 |
| 1269388800000 | 976.68 |
| 1269475200000 | 990.45 |
| 1269561600000 | 992.96 |
| 1269820800000 | 998.24 |
| 1269907200000 | 988.96 |
| 1269993600000 | 996.45 |
| 1270080000000 | 1014.05 |
| 1270166400000 | 1014.05 |
| 1270425600000 | 1011.98 |
| 1270512000000 | 1009.57 |
| 1270598400000 | 997 |
| 1270684800000 | 990.13 |
| 1270771200000 | 1011.19 |
| 1271030400000 | 1021.51 |
| 1271116800000 | 1022.69 |
| 1271203200000 | 1034.45 |
| 1271289600000 | 1035.25 |
| 1271376000000 | 1017.89 |
| 1271635200000 | 1008.57 |
| 1271721600000 | 1032.07 |
| 1271808000000 | 1026.33 |
| 1271894400000 | 1016.1 |
| 1271980800000 | 1039.45 |
| 1272240000000 | 1045.99 |
| 1272326400000 | 1015.08 |
| 1272412800000 | 986.62 |
| 1272499200000 | 1009.21 |
| 1272585600000 | 1010.32 |
| 1272844800000 | 1009.03 |
| 1272931200000 | 969.2 |
| 1273017600000 | 942.9 |
| 1273104000000 | 923.15 |
| 1273190400000 | 881.2 |
| 1273449600000 | 952.02 |
| 1273536000000 | 945.56 |
| 1273622400000 | 970.64 |
| 1273708800000 | 968.11 |
| 1273795200000 | 926.89 |
| 1274054400000 | 916.46 |
| 1274140800000 | 931.72 |
| 1274227200000 | 897.74 |
| 1274313600000 | 872.79 |
| 1274400000000 | 884.77 |
| 1274659200000 | 875.06 |
| 1274745600000 | 840.83 |
| 1274832000000 | 867.12 |
| 1274918400000 | 894.84 |
| 1275004800000 | 900.71 |
| 1275264000000 | 903.83 |
| 1275350400000 | 905.94 |
| 1275436800000 | 905.1 |
| 1275523200000 | 921.3 |
| 1275609600000 | 890.24 |
| 1275868800000 | 876.76 |
| 1275955200000 | 868.01 |
| 1276041600000 | 901.11 |
| 1276128000000 | 924.12 |
| 1276214400000 | 922.82 |
| 1276473600000 | 945.88 |
| 1276560000000 | 952.49 |
| 1276646400000 | 948.47 |
| 1276732800000 | 958.03 |
| 1276819200000 | 965.89 |
| 1277078400000 | 979.2 |
| 1277164800000 | 968.06 |
| 1277251200000 | 958.39 |
| 1277337600000 | 945.2 |
| 1277424000000 | 934.45 |
| 1277683200000 | 950.85 |
| 1277769600000 | 906.79 |
| 1277856000000 | 911.6 |
| 1277942400000 | 895.51 |
| 1278028800000 | 908.94 |
| 1278288000000 | 905.51 |
| 1278374400000 | 935.22 |
| 1278460800000 | 940.74 |
| 1278547200000 | 949.95 |
| 1278633600000 | 955.09 |
| 1278892800000 | 951.75 |
| 1278979200000 | 985.44 |
| 1279065600000 | 988.88 |
| 1279152000000 | 993.69 |
| 1279238400000 | 985.29 |
| 1279497600000 | 974.34 |
| 1279584000000 | 965.76 |
| 1279670400000 | 976.16 |
| 1279756800000 | 1007.58 |
| 1279843200000 | 1012.23 |
| 1280102400000 | 1028.05 |
| 1280188800000 | 1016.44 |
| 1280275200000 | 1014.25 |
| 1280361600000 | 1016.73 |
| 1280448000000 | 1012.33 |
| 1280707200000 | 1043.84 |
| 1280793600000 | 1048.96 |
| 1280880000000 | 1042.65 |
| 1280966400000 | 1046.79 |
| 1281052800000 | 1042.82 |
| 1281312000000 | 1052.62 |
| 1281398400000 | 1026.71 |
| 1281484800000 | 989.46 |
| 1281571200000 | 980.12 |
| 1281657600000 | 974.51 |
| 1281916800000 | 986.39 |
| 1282003200000 | 1002.81 |
| 1282089600000 | 1002.35 |
| 1282176000000 | 990.72 |
| 1282262400000 | 965.41 |
| 1282521600000 | 968.03 |
| 1282608000000 | 958.2 |
| 1282694400000 | 945.18 |
| 1282780800000 | 964.18 |
| 1282867200000 | 971.12 |
| 1283126400000 | 966.12 |
| 1283212800000 | 970.39 |
| 1283299200000 | 1013.26 |
| 1283385600000 | 1019.86 |
| 1283472000000 | 1030.55 |
| 1283731200000 | 1031.78 |
| 1283817600000 | 1014.24 |
| 1283904000000 | 1028.14 |
| 1283990400000 | 1039.22 |
| 1284076800000 | 1043.51 |
| 1284336000000 | 1062.62 |
| 1284422400000 | 1074.22 |
| 1284508800000 | 1079.92 |
| 1284595200000 | 1080.26 |
| 1284681600000 | 1082.7 |
| 1284940800000 | 1106.2 |
| 1285027200000 | 1109.05 |
| 1285113600000 | 1113.5 |
| 1285200000000 | 1103.66 |
| 1285286400000 | 1141.81 |
| 1285545600000 | 1135.43 |
| 1285632000000 | 1140.47 |
| 1285718400000 | 1140.64 |
| 1285804800000 | 1146.21 |
| 1285891200000 | 1138.17 |
| 1286150400000 | 1120.73 |
| 1286236800000 | 1151.53 |
| 1286323200000 | 1159.78 |
| 1286409600000 | 1171.67 |
| 1286496000000 | 1169.45 |
| 1286755200000 | 1173.27 |
| 1286841600000 | 1174.28 |
| 1286928000000 | 1197.81 |
| 1287014400000 | 1203.2 |
| 1287100800000 | 1202.9 |
| 1287360000000 | 1197.79 |
| 1287446400000 | 1171.51 |
| 1287532800000 | 1189.06 |
| 1287619200000 | 1215.43 |
| 1287705600000 | 1209.47 |
| 1287964800000 | 1229.11 |
| 1288051200000 | 1209.21 |
| 1288137600000 | 1186.76 |
| 1288224000000 | 1198.53 |
| 1288310400000 | 1201.95 |
| 1288569600000 | 1202.97 |
| 1288656000000 | 1219.29 |
| 1288742400000 | 1219.21 |
| 1288828800000 | 1255.01 |
| 1288915200000 | 1237.13 |
| 1289174400000 | 1227.71 |
| 1289260800000 | 1240.71 |
| 1289347200000 | 1211.06 |
| 1289433600000 | 1209.61 |
| 1289520000000 | 1213.87 |
| 1289779200000 | 1217.36 |
| 1289865600000 | 1188.48 |
| 1289952000000 | 1190.08 |
| 1290038400000 | 1217.2 |
| 1290124800000 | 1223.91 |
| 1290384000000 | 1222.45 |
| 1290470400000 | 1186.38 |
| 1290556800000 | 1211.67 |
| 1290643200000 | 1219.64 |
| 1290729600000 | 1199.23 |
| 1290988800000 | 1164.15 |
| 1291075200000 | 1158.94 |
| 1291161600000 | 1194.39 |
| 1291248000000 | 1232.15 |
| 1291334400000 | 1252.39 |
| 1291593600000 | 1243.12 |
| 1291680000000 | 1262.56 |
| 1291766400000 | 1242.2 |
| 1291852800000 | 1227.98 |
| 1291939200000 | 1243.27 |
| 1292198400000 | 1264.55 |
| 1292284800000 | 1261.48 |
| 1292371200000 | 1248.02 |
| 1292457600000 | 1240.69 |
| 1292544000000 | 1227.83 |
| 1292803200000 | 1229.34 |
| 1292889600000 | 1247.39 |
| 1292976000000 | 1245.94 |
| 1293062400000 | 1243.1 |
| 1293148800000 | 1246.92 |
| 1293408000000 | 1225.93 |
| 1293494400000 | 1224.5 |
| 1293580800000 | 1228.44 |
| 1293667200000 | 1229.17 |
| 1293753600000 | 1237.47 |
| 1294012800000 | 1253.41 |
| 1294099200000 | 1250.89 |
| 1294185600000 | 1230.51 |
| 1294272000000 | 1230.09 |
| 1294358400000 | 1224.12 |
| 1294617600000 | 1211.69 |
| 1294704000000 | 1233.52 |
| 1294790400000 | 1245.32 |
| 1294876800000 | 1259.43 |
| 1294963200000 | 1263.64 |
| 1295222400000 | 1258.71 |
| 1295308800000 | 1282.16 |
| 1295395200000 | 1268.7 |
| 1295481600000 | 1237.41 |
| 1295568000000 | 1253.31 |
| 1295827200000 | 1263.97 |
| 1295913600000 | 1264.56 |
| 1296000000000 | 1285.85 |
| 1296086400000 | 1275.81 |
| 1296172800000 | 1252.79 |
| 1296432000000 | 1251.2 |
| 1296518400000 | 1269.18 |
| 1296604800000 | 1265.27 |
| 1296691200000 | 1256.34 |
| 1296777600000 | 1247.25 |
| 1297036800000 | 1267.02 |
| 1297123200000 | 1295.88 |
| 1297209600000 | 1295.14 |
| 1297296000000 | 1286.73 |
| 1297382400000 | 1287.19 |
| 1297641600000 | 1279.57 |
| 1297728000000 | 1279.33 |
| 1297814400000 | 1272.83 |
| 1297900800000 | 1275.42 |
| 1297987200000 | 1278.15 |
| 1298246400000 | 1267.89 |
| 1298332800000 | 1265.31 |
| 1298419200000 | 1246.8 |
| 1298505600000 | 1229.38 |
| 1298592000000 | 1249.8 |
| 1298851200000 | 1262.36 |
| 1298937600000 | 1257.8 |
| 1299024000000 | 1249.11 |
| 1299110400000 | 1254.01 |
| 1299196800000 | 1247.04 |
| 1299456000000 | 1253.82 |
| 1299542400000 | 1252.06 |
| 1299628800000 | 1259.63 |
| 1299715200000 | 1231.51 |
| 1299801600000 | 1218 |
| 1300060800000 | 1210.56 |
| 1300147200000 | 1178.89 |
| 1300233600000 | 1151.93 |
| 1300320000000 | 1181.17 |
| 1300406400000 | 1201.9 |
| 1300665600000 | 1229.19 |
| 1300752000000 | 1225.39 |
| 1300838400000 | 1224.13 |
| 1300924800000 | 1253.83 |
| 1301011200000 | 1246 |
| 1301270400000 | 1243.22 |
| 1301356800000 | 1243.04 |
| 1301443200000 | 1260.72 |
| 1301529600000 | 1257.59 |
| 1301616000000 | 1272.87 |
| 1301875200000 | 1284.4 |
| 1301961600000 | 1286.76 |
| 1302048000000 | 1303.41 |
| 1302134400000 | 1284.25 |
| 1302220800000 | 1295.51 |
| 1302480000000 | 1285.29 |
| 1302566400000 | 1275.99 |
| 1302652800000 | 1288.58 |
| 1302739200000 | 1285.43 |
| 1302825600000 | 1284 |
| 1303084800000 | 1246.95 |
| 1303171200000 | 1276.29 |
| 1303257600000 | 1327.54 |
| 1303344000000 | 1338.59 |
| 1303430400000 | 1338.58 |
| 1303689600000 | 1336.56 |
| 1303776000000 | 1351.97 |
| 1303862400000 | 1364.5 |
| 1303948800000 | 1390.7 |
| 1304035200000 | 1395.67 |
| 1304294400000 | 1406.97 |
| 1304380800000 | 1391.42 |
| 1304467200000 | 1382.8 |
| 1304553600000 | 1359.45 |
| 1304640000000 | 1369.89 |
| 1304899200000 | 1337.73 |
| 1304985600000 | 1360.86 |
| 1305072000000 | 1367.89 |
| 1305158400000 | 1349.81 |
| 1305244800000 | 1348.71 |
| 1305504000000 | 1350.39 |
| 1305590400000 | 1326.24 |
| 1305676800000 | 1338.5 |
| 1305763200000 | 1348.78 |
| 1305849600000 | 1334.08 |
| 1306108800000 | 1294.85 |
| 1306195200000 | 1307.89 |
| 1306281600000 | 1313.55 |
| 1306368000000 | 1307.55 |
| 1306454400000 | 1337.23 |
| 1306713600000 | 1336.13 |
| 1306800000000 | 1360.82 |
| 1306886400000 | 1355.51 |
| 1306972800000 | 1338.86 |
| 1307059200000 | 1349.67 |
| 1307318400000 | 1346.78 |
| 1307404800000 | 1348.16 |
| 1307491200000 | 1329.4 |
| 1307577600000 | 1335.7 |
| 1307664000000 | 1301.8 |
| 1307923200000 | 1307.73 |
| 1308009600000 | 1328.74 |
| 1308096000000 | 1298.58 |
| 1308182400000 | 1279.27 |
| 1308268800000 | 1296.31 |
| 1308528000000 | 1298.2 |
| 1308614400000 | 1328.42 |
| 1308700800000 | 1335.55 |
| 1308787200000 | 1293.6 |
| 1308873600000 | 1304.3 |
| 1309132800000 | 1319.51 |
| 1309219200000 | 1345.22 |
| 1309305600000 | 1368.75 |
| 1309392000000 | 1387.74 |
| 1309478400000 | 1387.48 |
| 1309737600000 | 1402.68 |
| 1309824000000 | 1408.25 |
| 1309910400000 | 1388.73 |
| 1309996800000 | 1401.53 |
| 1310083200000 | 1381.59 |
| 1310342400000 | 1328.84 |
| 1310428800000 | 1326.03 |
| 1310515200000 | 1357.27 |
| 1310601600000 | 1344.86 |
| 1310688000000 | 1347.67 |
| 1310947200000 | 1310.06 |
| 1311033600000 | 1333.46 |
| 1311120000000 | 1345.37 |
| 1311206400000 | 1367.3 |
| 1311292800000 | 1377.25 |
| 1311552000000 | 1380.33 |
| 1311638400000 | 1378.74 |
| 1311724800000 | 1355.58 |
| 1311811200000 | 1340.81 |
| 1311897600000 | 1339.36 |
| 1312156800000 | 1305.97 |
| 1312243200000 | 1269.25 |
| 1312329600000 | 1248.24 |
| 1312416000000 | 1183.23 |
| 1312502400000 | 1171.51 |
| 1312761600000 | 1104.65 |
| 1312848000000 | 1135.3 |
| 1312934400000 | 1098.22 |
| 1313020800000 | 1137.03 |
| 1313107200000 | 1170.43 |
| 1313366400000 | 1187.54 |
| 1313452800000 | 1175.76 |
| 1313539200000 | 1185.51 |
| 1313625600000 | 1110.49 |
| 1313712000000 | 1095.07 |
| 1313971200000 | 1089.26 |
| 1314057600000 | 1100.11 |
| 1314144000000 | 1124.87 |
| 1314230400000 | 1110.93 |
| 1314316800000 | 1109.18 |
| 1314576000000 | 1138.54 |
| 1314662400000 | 1140.15 |
| 1314748800000 | 1174.89 |
| 1314835200000 | 1163.52 |
| 1314921600000 | 1123.78 |
| 1315180800000 | 1068.38 |
| 1315267200000 | 1053.29 |
| 1315353600000 | 1097.71 |
| 1315440000000 | 1098.65 |
| 1315526400000 | 1044.9 |
| 1315785600000 | 1014.6 |
| 1315872000000 | 1027.56 |
| 1315958400000 | 1062 |
| 1316044800000 | 1102.86 |
| 1316131200000 | 1109.7 |
| 1316390400000 | 1066.65 |
| 1316476800000 | 1106.39 |
| 1316563200000 | 1084 |
| 1316649600000 | 1006.04 |
| 1316736000000 | 1011.17 |
| 1316995200000 | 1013.46 |
| 1317081600000 | 1071.59 |
| 1317168000000 | 1055.24 |
| 1317254400000 | 1050.03 |
| 1317340800000 | 1006.71 |
| 1317600000000 | 979.8 |
| 1317686400000 | 948.87 |
| 1317772800000 | 984.58 |
| 1317859200000 | 1018.76 |
| 1317945600000 | 1042.24 |
| 1318204800000 | 1080.1 |
| 1318291200000 | 1082.09 |
| 1318377600000 | 1122.22 |
| 1318464000000 | 1105.46 |
| 1318550400000 | 1129.83 |
| 1318809600000 | 1107.25 |
| 1318896000000 | 1100.68 |
| 1318982400000 | 1109.36 |
| 1319068800000 | 1089.09 |
| 1319155200000 | 1139.79 |
| 1319414400000 | 1159.95 |
| 1319500800000 | 1155.65 |
| 1319587200000 | 1150.45 |
| 1319673600000 | 1222.9 |
| 1319760000000 | 1229.46 |
| 1320019200000 | 1171.85 |
| 1320105600000 | 1100.79 |
| 1320192000000 | 1133.79 |
| 1320278400000 | 1155.75 |
| 1320364800000 | 1134.7 |
| 1320624000000 | 1132 |
| 1320710400000 | 1140.97 |
| 1320796800000 | 1101.28 |
| 1320883200000 | 1098.34 |
| 1320969600000 | 1135.77 |
| 1321228800000 | 1119.11 |
| 1321315200000 | 1094.68 |
| 1321401600000 | 1092.43 |
| 1321488000000 | 1075.36 |
| 1321574400000 | 1069.39 |
| 1321833600000 | 1029.55 |
| 1321920000000 | 1026.95 |
| 1322006400000 | 997.28 |
| 1322092800000 | 997.18 |
| 1322179200000 | 998.08 |
| 1322438400000 | 1047.07 |
| 1322524800000 | 1051.25 |
| 1322611200000 | 1108.79 |
| 1322697600000 | 1101.01 |
| 1322784000000 | 1107.09 |
| 1323043200000 | 1116.1 |
| 1323129600000 | 1097.94 |
| 1323216000000 | 1094.68 |
| 1323302400000 | 1065.37 |
| 1323388800000 | 1087.35 |
| 1323648000000 | 1052.98 |
| 1323734400000 | 1040.81 |
| 1323820800000 | 1002.97 |
| 1323907200000 | 1015.32 |
| 1323993600000 | 1010.9 |
| 1324252800000 | 1008.85 |
| 1324339200000 | 1045.07 |
| 1324425600000 | 1039.48 |
| 1324512000000 | 1046.67 |
| 1324598400000 | 1054.07 |
| 1324857600000 | 1054.07 |
| 1324944000000 | 1057.15 |
| 1325030400000 | 1035.27 |
| 1325116800000 | 1040.31 |
| 1325203200000 | 1054.8 |
| 1325462400000 | 1073.37 |
| 1325548800000 | 1095.99 |
| 1325635200000 | 1076.54 |
| 1325721600000 | 1062.58 |
| 1325808000000 | 1056.86 |
| 1326067200000 | 1062.26 |
| 1326153600000 | 1090.3 |
| 1326240000000 | 1078.8 |
| 1326326400000 | 1089.06 |
| 1326412800000 | 1074.37 |
| 1326672000000 | 1090.79 |
| 1326758400000 | 1110.09 |
| 1326844800000 | 1125.38 |
| 1326931200000 | 1144.07 |
| 1327017600000 | 1149.58 |
| 1327276800000 | 1162.49 |
| 1327363200000 | 1150.29 |
| 1327449600000 | 1151.86 |
| 1327536000000 | 1186.04 |
| 1327622400000 | 1170.63 |
| 1327881600000 | 1158.81 |
| 1327968000000 | 1165.73 |
| 1328054400000 | 1206.88 |
| 1328140800000 | 1209.58 |
| 1328227200000 | 1227.62 |
| 1328486400000 | 1222.31 |
| 1328572800000 | 1222.98 |
| 1328659200000 | 1218.78 |
| 1328745600000 | 1235.46 |
| 1328832000000 | 1215.94 |
| 1329091200000 | 1226.96 |
| 1329177600000 | 1219.12 |
| 1329264000000 | 1221.73 |
| 1329350400000 | 1220.29 |
| 1329436800000 | 1245.27 |
| 1329696000000 | 1265.77 |
| 1329782400000 | 1256.74 |
| 1329868800000 | 1246.51 |
| 1329955200000 | 1249.95 |
| 1330041600000 | 1264.77 |
| 1330300800000 | 1247.63 |
| 1330387200000 | 1257.73 |
| 1330473600000 | 1254.13 |
| 1330560000000 | 1258.38 |
| 1330646400000 | 1247.96 |
| 1330905600000 | 1244.85 |
| 1330992000000 | 1193.34 |
| 1331078400000 | 1205.7 |
| 1331164800000 | 1250.3 |
| 1331251200000 | 1241.42 |
| 1331510400000 | 1252.22 |
| 1331596800000 | 1267.6 |
| 1331683200000 | 1267.68 |
| 1331769600000 | 1275 |
| 1331856000000 | 1284.92 |
| 1332115200000 | 1285.29 |
| 1332201600000 | 1260.17 |
| 1332288000000 | 1260.35 |
| 1332374400000 | 1247.9 |
| 1332460800000 | 1259.6 |
| 1332720000000 | 1283.12 |
| 1332806400000 | 1281.92 |
| 1332892800000 | 1267.71 |
| 1332979200000 | 1242.47 |
| 1333065600000 | 1265.04 |
| 1333324800000 | 1286.77 |
| 1333411200000 | 1279.1 |
| 1333497600000 | 1224.83 |
| 1333584000000 | 1226.46 |
| 1333670400000 | 1226.46 |
| 1333929600000 | 1226.88 |
| 1334016000000 | 1195.06 |
| 1334102400000 | 1211.84 |
| 1334188800000 | 1236.22 |
| 1334275200000 | 1205.82 |
| 1334534400000 | 1215.6 |
| 1334620800000 | 1239.61 |
| 1334707200000 | 1224.33 |
| 1334793600000 | 1211.4 |
| 1334880000000 | 1222.02 |
| 1335139200000 | 1180.03 |
| 1335225600000 | 1204.59 |
| 1335312000000 | 1225.54 |
| 1335398400000 | 1242.39 |
| 1335484800000 | 1257.21 |
| 1335744000000 | 1248.51 |
| 1335830400000 | 1249.64 |
| 1335916800000 | 1251.2 |
| 1336003200000 | 1257.22 |
| 1336089600000 | 1221.04 |
| 1336348800000 | 1224.22 |
| 1336435200000 | 1191.26 |
| 1336521600000 | 1191.85 |
| 1336608000000 | 1190.21 |
| 1336694400000 | 1202.61 |
| 1336953600000 | 1170.61 |
| 1337040000000 | 1165.21 |
| 1337126400000 | 1164.72 |
| 1337212800000 | 1149.59 |
| 1337299200000 | 1128.99 |
| 1337558400000 | 1143.14 |
| 1337644800000 | 1164.5 |
| 1337731200000 | 1119.43 |
| 1337817600000 | 1123.52 |
| 1337904000000 | 1120.43 |
| 1338163200000 | 1125.96 |
| 1338249600000 | 1148.17 |
| 1338336000000 | 1112.93 |
| 1338422400000 | 1103.02 |
| 1338508800000 | 1065.32 |
| 1338768000000 | 1061.94 |
| 1338854400000 | 1064.18 |
| 1338940800000 | 1088.97 |
| 1339027200000 | 1116.71 |
| 1339113600000 | 1101.43 |
| 1339372800000 | 1106.65 |
| 1339459200000 | 1099.58 |
| 1339545600000 | 1103.61 |
| 1339632000000 | 1096.85 |
| 1339718400000 | 1109.06 |
| 1339977600000 | 1114.42 |
| 1340064000000 | 1145.1 |
| 1340150400000 | 1155.14 |
| 1340236800000 | 1141.84 |
| 1340323200000 | 1118.87 |
| 1340582400000 | 1095.82 |
| 1340668800000 | 1092.29 |
| 1340755200000 | 1103.09 |
| 1340841600000 | 1096.87 |
| 1340928000000 | 1154.04 |
| 1341187200000 | 1157.36 |
| 1341273600000 | 1173.1 |
| 1341360000000 | 1167.79 |
| 1341446400000 | 1155.46 |
| 1341532800000 | 1129.46 |
| 1341792000000 | 1121.57 |
| 1341878400000 | 1130.84 |
| 1341964800000 | 1115.69 |
| 1342051200000 | 1098.61 |
| 1342137600000 | 1128.72 |
| 1342396800000 | 1128.86 |
| 1342483200000 | 1129.52 |
| 1342569600000 | 1151.76 |
| 1342656000000 | 1171.72 |
| 1342742400000 | 1148.25 |
| 1343001600000 | 1115.32 |
| 1343088000000 | 1107.8 |
| 1343174400000 | 1121.89 |
| 1343260800000 | 1165.92 |
| 1343347200000 | 1190 |
| 1343606400000 | 1193.97 |
| 1343692800000 | 1188.48 |
| 1343779200000 | 1190.06 |
| 1343865600000 | 1159.63 |
| 1343952000000 | 1209.46 |
| 1344211200000 | 1231.43 |
| 1344297600000 | 1244.01 |
| 1344384000000 | 1235.39 |
| 1344470400000 | 1237.13 |
| 1344556800000 | 1237.15 |
| 1344816000000 | 1232.74 |
| 1344902400000 | 1236.02 |
| 1344988800000 | 1230.32 |
| 1345075200000 | 1242.34 |
| 1345161600000 | 1247.54 |
| 1345420800000 | 1248.35 |
| 1345507200000 | 1268.72 |
| 1345593600000 | 1251.81 |
| 1345680000000 | 1255.83 |
| 1345766400000 | 1246.61 |
| 1346025600000 | 1254.57 |
| 1346112000000 | 1249.97 |
| 1346198400000 | 1244.72 |
| 1346284800000 | 1222.93 |
| 1346371200000 | 1237.43 |
| 1346630400000 | 1241.3 |
| 1346716800000 | 1222.5 |
| 1346803200000 | 1232.75 |
| 1346889600000 | 1262.87 |
| 1346976000000 | 1279.87 |
| 1347235200000 | 1280.1 |
| 1347321600000 | 1275.91 |
| 1347408000000 | 1277.78 |
| 1347494400000 | 1275.58 |
| 1347580800000 | 1321.86 |
| 1347840000000 | 1309.08 |
| 1347926400000 | 1292.98 |
| 1348012800000 | 1306.72 |
| 1348099200000 | 1293.16 |
| 1348185600000 | 1303.79 |
| 1348444800000 | 1290.69 |
| 1348531200000 | 1299.96 |
| 1348617600000 | 1262.63 |
| 1348704000000 | 1255.03 |
| 1348790400000 | 1240.58 |
| 1349049600000 | 1261.6 |
| 1349136000000 | 1265.47 |
| 1349222400000 | 1258.62 |
| 1349308800000 | 1280.23 |
| 1349395200000 | 1299.01 |
| 1349654400000 | 1272.01 |
| 1349740800000 | 1262.05 |
| 1349827200000 | 1257.02 |
| 1349913600000 | 1280.2 |
| 1350000000000 | 1274.79 |
| 1350259200000 | 1281.12 |
| 1350345600000 | 1300.91 |
| 1350432000000 | 1314.68 |
| 1350518400000 | 1309.16 |
| 1350604800000 | 1296.58 |
| 1350864000000 | 1293.97 |
| 1350950400000 | 1262.08 |
| 1351036800000 | 1267.98 |
| 1351123200000 | 1269.32 |
| 1351209600000 | 1274.57 |
| 1351468800000 | 1266.64 |
| 1351555200000 | 1289.1 |
| 1351641600000 | 1283.15 |
| 1351728000000 | 1302.81 |
| 1351814400000 | 1308.72 |
| 1352073600000 | 1290.22 |
| 1352160000000 | 1294.65 |
| 1352246400000 | 1273.05 |
| 1352332800000 | 1264.68 |
| 1352419200000 | 1266.52 |
| 1352678400000 | 1268.54 |
| 1352764800000 | 1272.6 |
| 1352851200000 | 1266.44 |
| 1352937600000 | 1260.13 |
| 1353024000000 | 1240.26 |
| 1353283200000 | 1286.16 |
| 1353369600000 | 1294.45 |
| 1353456000000 | 1301.29 |
| 1353542400000 | 1316.75 |
| 1353628800000 | 1332.83 |
| 1353888000000 | 1330.49 |
| 1353974400000 | 1330.87 |
| 1354060800000 | 1335.99 |
| 1354147200000 | 1356.29 |
| 1354233600000 | 1362.87 |
| 1354492800000 | 1370.93 |
| 1354579200000 | 1370.61 |
| 1354665600000 | 1366.89 |
| 1354752000000 | 1370.27 |
| 1354838400000 | 1365.18 |
| 1355097600000 | 1369.61 |
| 1355184000000 | 1387.49 |
| 1355270400000 | 1390.04 |
| 1355356800000 | 1387.02 |
| 1355443200000 | 1394.86 |
| 1355702400000 | 1405.76 |
| 1355788800000 | 1418.85 |
| 1355875200000 | 1427.19 |
| 1355961600000 | 1426.82 |
| 1356048000000 | 1416.16 |
| 1356307200000 | 1417.57 |
| 1356393600000 | 1417.57 |
| 1356480000000 | 1420.04 |
| 1356566400000 | 1422.5 |
| 1356652800000 | 1414.36 |
| 1356912000000 | 1415.59 |
| 1357084800000 | 1452.26 |
| 1357171200000 | 1441.43 |
| 1357257600000 | 1436.45 |
| 1357516800000 | 1429.91 |
| 1357603200000 | 1420.6 |
| 1357689600000 | 1420.07 |
| 1357776000000 | 1434.97 |
| 1357862400000 | 1452.66 |
| 1358121600000 | 1457.79 |
| 1358208000000 | 1466.29 |
| 1358294400000 | 1464.85 |
| 1358380800000 | 1482.4 |
| 1358467200000 | 1472.92 |
| 1358726400000 | 1471.25 |
| 1358812800000 | 1465.79 |
| 1358899200000 | 1464.21 |
| 1358985600000 | 1479.04 |
| 1359072000000 | 1501.04 |
| 1359331200000 | 1495 |
| 1359417600000 | 1498.92 |
| 1359504000000 | 1502.31 |
| 1359590400000 | 1491.76 |
| 1359676800000 | 1524.31 |
| 1359936000000 | 1482.88 |
| 1360022400000 | 1483.71 |
| 1360108800000 | 1483.13 |
| 1360195200000 | 1465.48 |
| 1360281600000 | 1489.07 |
| 1360540800000 | 1475.09 |
| 1360627200000 | 1487.34 |
| 1360713600000 | 1492.2 |
| 1360800000000 | 1474.6 |
| 1360886400000 | 1483.81 |
| 1361145600000 | 1481.94 |
| 1361232000000 | 1500.14 |
| 1361318400000 | 1498.11 |
| 1361404800000 | 1455 |
| 1361491200000 | 1452.78 |
| 1361750400000 | 1461.16 |
| 1361836800000 | 1427.2 |
| 1361923200000 | 1446.37 |
| 1362009600000 | 1457.6 |
| 1362096000000 | 1445.92 |
| 1362355200000 | 1444.02 |
| 1362441600000 | 1477.47 |
| 1362528000000 | 1472.74 |
| 1362614400000 | 1485.93 |
| 1362700800000 | 1483.34 |
| 1362960000000 | 1488.46 |
| 1363046400000 | 1491.29 |
| 1363132800000 | 1486.75 |
| 1363219200000 | 1495.98 |
| 1363305600000 | 1497.62 |
| 1363564800000 | 1490 |
| 1363651200000 | 1466.33 |
| 1363737600000 | 1479.51 |
| 1363824000000 | 1456.63 |
| 1363910400000 | 1467.67 |
| 1364169600000 | 1454.84 |
| 1364256000000 | 1459.48 |
| 1364342400000 | 1444.05 |
| 1364428800000 | 1455.52 |
| 1364515200000 | 1455.52 |
| 1364774400000 | 1456.71 |
| 1364860800000 | 1475.38 |
| 1364947200000 | 1468.09 |
| 1365033600000 | 1447.44 |
| 1365120000000 | 1434.45 |
| 1365379200000 | 1440.98 |
| 1365465600000 | 1432.53 |
| 1365552000000 | 1460.18 |
| 1365638400000 | 1482.59 |
| 1365724800000 | 1459.33 |
| 1365984000000 | 1442.21 |
| 1366070400000 | 1436.58 |
| 1366156800000 | 1400.34 |
| 1366243200000 | 1396.62 |
| 1366329600000 | 1412.76 |
| 1366588800000 | 1411.06 |
| 1366675200000 | 1453.92 |
| 1366761600000 | 1464.24 |
| 1366848000000 | 1482.91 |
| 1366934400000 | 1478.85 |
| 1367193600000 | 1498.81 |
| 1367280000000 | 1504.99 |
| 1367366400000 | 1507.43 |
| 1367452800000 | 1500.12 |
| 1367539200000 | 1532.21 |
| 1367798400000 | 1523.74 |
| 1367884800000 | 1521.78 |
| 1367971200000 | 1546.43 |
| 1368057600000 | 1538.21 |
| 1368144000000 | 1531.09 |
| 1368403200000 | 1532.74 |
| 1368489600000 | 1545.65 |
| 1368576000000 | 1549.41 |
| 1368662400000 | 1571.49 |
| 1368748800000 | 1573.89 |
| 1369008000000 | 1592.95 |
| 1369094400000 | 1600.25 |
| 1369180800000 | 1601.02 |
| 1369267200000 | 1564.05 |
| 1369353600000 | 1562.24 |
| 1369612800000 | 1572.93 |
| 1369699200000 | 1583.91 |
| 1369785600000 | 1564.49 |
| 1369872000000 | 1584.23 |
| 1369958400000 | 1563.05 |
| 1370217600000 | 1560.47 |
| 1370304000000 | 1567.15 |
| 1370390400000 | 1548.63 |
| 1370476800000 | 1548.32 |
| 1370563200000 | 1573.69 |
| 1370822400000 | 1576.3 |
| 1370908800000 | 1559.56 |
| 1370995200000 | 1559.48 |
| 1371081600000 | 1549.05 |
| 1371168000000 | 1564.58 |
| 1371427200000 | 1580.76 |
| 1371513600000 | 1582.84 |
| 1371600000000 | 1582.42 |
| 1371686400000 | 1504.49 |
| 1371772800000 | 1474.4 |
| 1372032000000 | 1448.5 |
| 1372118400000 | 1480.95 |
| 1372204800000 | 1494.53 |
| 1372291200000 | 1511.55 |
| 1372377600000 | 1505.72 |
| 1372636800000 | 1534.29 |
| 1372723200000 | 1528.94 |
| 1372809600000 | 1517.99 |
| 1372896000000 | 1549.86 |
| 1372982400000 | 1516.54 |
| 1373241600000 | 1543.4 |
| 1373328000000 | 1546.29 |
| 1373414400000 | 1561.32 |
| 1373500800000 | 1594.07 |
| 1373587200000 | 1604.4 |
| 1373846400000 | 1606.85 |
| 1373932800000 | 1606.16 |
| 1374019200000 | 1610.64 |
| 1374105600000 | 1632.03 |
| 1374192000000 | 1637.29 |
| 1374451200000 | 1636.23 |
| 1374537600000 | 1633.5 |
| 1374624000000 | 1654.03 |
| 1374710400000 | 1652.26 |
| 1374796800000 | 1655.33 |
| 1375056000000 | 1658.67 |
| 1375142400000 | 1668.1 |
| 1375228800000 | 1668.86 |
| 1375315200000 | 1685.83 |
| 1375401600000 | 1697.38 |
| 1375660800000 | 1697.82 |
| 1375747200000 | 1703.85 |
| 1375833600000 | 1692.45 |
| 1375920000000 | 1707.07 |
| 1376006400000 | 1708.06 |
| 1376265600000 | 1702.38 |
| 1376352000000 | 1705.73 |
| 1376438400000 | 1719.89 |
| 1376524800000 | 1695.42 |
| 1376611200000 | 1708.63 |
| 1376870400000 | 1708.89 |
| 1376956800000 | 1704.21 |
| 1377043200000 | 1696 |
| 1377129600000 | 1711.32 |
| 1377216000000 | 1717.72 |
| 1377475200000 | 1712.52 |
| 1377561600000 | 1672.86 |
| 1377648000000 | 1642.42 |
| 1377734400000 | 1649.53 |
| 1377820800000 | 1627.33 |
| 1378080000000 | 1663.24 |
| 1378166400000 | 1650.58 |
| 1378252800000 | 1654.65 |
| 1378339200000 | 1665.22 |
| 1378425600000 | 1677.78 |
| 1378684800000 | 1696.89 |
| 1378771200000 | 1729.71 |
| 1378857600000 | 1734.77 |
| 1378944000000 | 1728.76 |
| 1379030400000 | 1734.96 |
| 1379289600000 | 1766.01 |
| 1379376000000 | 1757.42 |
| 1379462400000 | 1763.74 |
| 1379548800000 | 1803.67 |
| 1379635200000 | 1791.8 |
| 1379894400000 | 1779.29 |
| 1379980800000 | 1782.75 |
| 1380067200000 | 1780.03 |
| 1380153600000 | 1777.86 |
| 1380240000000 | 1787.57 |
| 1380499200000 | 1777.53 |
| 1380585600000 | 1793.18 |
| 1380672000000 | 1777.22 |
| 1380758400000 | 1776.61 |
| 1380844800000 | 1775.39 |
| 1381104000000 | 1767.48 |
| 1381190400000 | 1759.06 |
| 1381276800000 | 1740.42 |
| 1381363200000 | 1773.42 |
| 1381449600000 | 1788.3 |
| 1381708800000 | 1786.37 |
| 1381795200000 | 1792.4 |
| 1381881600000 | 1783.68 |
| 1381968000000 | 1810.17 |
| 1382054400000 | 1838.07 |
| 1382313600000 | 1835.99 |
| 1382400000000 | 1854.84 |
| 1382486400000 | 1852.87 |
| 1382572800000 | 1862.39 |
| 1382659200000 | 1851.19 |
| 1382918400000 | 1844.69 |
| 1383004800000 | 1840.42 |
| 1383091200000 | 1848.86 |
| 1383177600000 | 1838.55 |
| 1383264000000 | 1816.64 |
| 1383523200000 | 1826.86 |
| 1383609600000 | 1813.42 |
| 1383696000000 | 1830.07 |
| 1383782400000 | 1820.22 |
| 1383868800000 | 1810.11 |
| 1384128000000 | 1817.53 |
| 1384214400000 | 1812.26 |
| 1384300800000 | 1790.35 |
| 1384387200000 | 1818.16 |
| 1384473600000 | 1830.39 |
| 1384732800000 | 1850.3 |
| 1384819200000 | 1840.3 |
| 1384905600000 | 1836.12 |
| 1384992000000 | 1831.64 |
| 1385078400000 | 1848.89 |
| 1385337600000 | 1859.61 |
| 1385424000000 | 1859.9 |
| 1385510400000 | 1874.71 |
| 1385596800000 | 1877.27 |
| 1385683200000 | 1876.55 |
| 1385942400000 | 1867.9 |
| 1386028800000 | 1837.2 |
| 1386115200000 | 1825.04 |
| 1386201600000 | 1819.16 |
| 1386288000000 | 1829.31 |
| 1386547200000 | 1841.74 |
| 1386633600000 | 1831.25 |
| 1386720000000 | 1830.78 |
| 1386806400000 | 1805.69 |
| 1386892800000 | 1806.5 |
| 1387152000000 | 1828.97 |
| 1387238400000 | 1818.48 |
| 1387324800000 | 1835.26 |
| 1387411200000 | 1852.18 |
| 1387497600000 | 1861.37 |
| 1387756800000 | 1880.82 |
| 1387843200000 | 1879.87 |
| 1387929600000 | 1879.87 |
| 1388016000000 | 1883.95 |
| 1388102400000 | 1915.6 |
| 1388361600000 | 1917.58 |
| 1388448000000 | 1919.55 |
| 1388620800000 | 1889.31 |
| 1388707200000 | 1892.45 |
| 1388966400000 | 1885.98 |
| 1389052800000 | 1883.2 |
| 1389139200000 | 1874.78 |
| 1389225600000 | 1859.82 |
| 1389312000000 | 1890.79 |
| 1389571200000 | 1893.25 |
| 1389657600000 | 1901.45 |
| 1389744000000 | 1914.61 |
| 1389830400000 | 1912.02 |
| 1389916800000 | 1915.97 |
| 1390176000000 | 1919.61 |
| 1390262400000 | 1924.94 |
| 1390348800000 | 1929.55 |
| 1390435200000 | 1917.92 |
| 1390521600000 | 1872.16 |
| 1390780800000 | 1853.1 |
| 1390867200000 | 1865.52 |
| 1390953600000 | 1852.16 |
| 1391040000000 | 1837.37 |
| 1391126400000 | 1832.87 |
| 1391385600000 | 1810.89 |
| 1391472000000 | 1804.77 |
| 1391558400000 | 1811.63 |
| 1391644800000 | 1856.63 |
| 1391731200000 | 1869.59 |
| 1391990400000 | 1879.63 |
| 1392076800000 | 1916.57 |
| 1392163200000 | 1919.12 |
| 1392249600000 | 1932.99 |
| 1392336000000 | 1947.23 |
| 1392595200000 | 1952.05 |
| 1392681600000 | 1951.27 |
| 1392768000000 | 1949.5 |
| 1392854400000 | 1939.89 |
| 1392940800000 | 1950.08 |
| 1393200000000 | 1951.43 |
| 1393286400000 | 1955.51 |
| 1393372800000 | 1938.08 |
| 1393459200000 | 1929.95 |
| 1393545600000 | 1952.62 |
| 1393804800000 | 1900.76 |
| 1393891200000 | 1936.47 |
| 1393977600000 | 1931.02 |
| 1394064000000 | 1947.78 |
| 1394150400000 | 1929.89 |
| 1394409600000 | 1910.11 |
| 1394496000000 | 1914.11 |
| 1394582400000 | 1895.3 |
| 1394668800000 | 1877.78 |
| 1394755200000 | 1866.01 |
| 1395014400000 | 1891.14 |
| 1395100800000 | 1899.57 |
| 1395187200000 | 1902.15 |
| 1395273600000 | 1881.45 |
| 1395360000000 | 1878.64 |
| 1395619200000 | 1859.95 |
| 1395705600000 | 1884.21 |
| 1395792000000 | 1911.13 |
| 1395878400000 | 1899.39 |
| 1395964800000 | 1915.54 |
| 1396224000000 | 1920.38 |
| 1396310400000 | 1937.07 |
| 1396396800000 | 1937.64 |
| 1396483200000 | 1932.85 |
| 1396569600000 | 1940.93 |
| 1396828800000 | 1920.31 |
| 1396915200000 | 1913.36 |
| 1397001600000 | 1937.44 |
| 1397088000000 | 1939.29 |
| 1397174400000 | 1914.84 |
| 1397433600000 | 1907.26 |
| 1397520000000 | 1886.96 |
| 1397606400000 | 1916.9 |
| 1397692800000 | 1939.35 |
| 1397779200000 | 1939.35 |
| 1398038400000 | 1935.45 |
| 1398124800000 | 1959.96 |
| 1398211200000 | 1949.1 |
| 1398297600000 | 1947.41 |
| 1398384000000 | 1934.17 |
| 1398643200000 | 1932.99 |
| 1398729600000 | 1939.54 |
| 1398816000000 | 1952.87 |
| 1398902400000 | 1956.36 |
| 1398988800000 | 1945.65 |
| 1399248000000 | 1941.02 |
| 1399334400000 | 1941.23 |
| 1399420800000 | 1936.13 |
| 1399507200000 | 1948.12 |
| 1399593600000 | 1931.23 |
| 1399852800000 | 1940.13 |
| 1399939200000 | 1941.93 |
| 1400025600000 | 1938.9 |
| 1400112000000 | 1928.03 |
| 1400198400000 | 1921.82 |
| 1400457600000 | 1935.48 |
| 1400544000000 | 1940.77 |
| 1400630400000 | 1948.81 |
| 1400716800000 | 1957.66 |
| 1400803200000 | 1958.7 |
| 1401062400000 | 1977.6 |
| 1401148800000 | 1980.29 |
| 1401235200000 | 1973.22 |
| 1401321600000 | 1978.86 |
| 1401408000000 | 1984.99 |
| 1401667200000 | 1979.89 |
| 1401753600000 | 1975.49 |
| 1401840000000 | 1973.25 |
| 1401926400000 | 1977.4 |
| 1402012800000 | 1985.17 |
| 1402272000000 | 1982.82 |
| 1402358400000 | 1981.2 |
| 1402444800000 | 1972.79 |
| 1402531200000 | 1976.56 |
| 1402617600000 | 1961.96 |
| 1402876800000 | 1959.38 |
| 1402963200000 | 1962.12 |
| 1403049600000 | 1961.63 |
| 1403136000000 | 1981.29 |
| 1403222400000 | 1974.86 |
| 1403481600000 | 1966.23 |
| 1403568000000 | 1968.26 |
| 1403654400000 | 1956.25 |
| 1403740800000 | 1950.03 |
| 1403827200000 | 1957.71 |
| 1404086400000 | 1965.44 |
| 1404172800000 | 1974.25 |
| 1404259200000 | 1974.2 |
| 1404345600000 | 1987.51 |
| 1404432000000 | 1978.8 |
| 1404691200000 | 1957.9 |
| 1404777600000 | 1931.03 |
| 1404864000000 | 1932.38 |
| 1404950400000 | 1912.17 |
| 1405036800000 | 1912.76 |
| 1405296000000 | 1933.29 |
| 1405382400000 | 1916.05 |
| 1405468800000 | 1937.95 |
| 1405555200000 | 1919.49 |
| 1405641600000 | 1916.2 |
| 1405900800000 | 1903.81 |
| 1405987200000 | 1911 |
| 1406073600000 | 1914.29 |
| 1406160000000 | 1923.85 |
| 1406246400000 | 1889.38 |
| 1406505600000 | 1877.08 |
| 1406592000000 | 1877.14 |
| 1406678400000 | 1859.03 |
| 1406764800000 | 1828.66 |
| 1406851200000 | 1814.53 |
| 1407110400000 | 1808.84 |
| 1407196800000 | 1808.86 |
| 1407283200000 | 1794.11 |
| 1407369600000 | 1776.93 |
| 1407456000000 | 1778.68 |
| 1407715200000 | 1807.43 |
| 1407801600000 | 1796.2 |
| 1407888000000 | 1805.54 |
| 1407974400000 | 1811.3 |
| 1408060800000 | 1799.6 |
| 1408320000000 | 1820.63 |
| 1408406400000 | 1831.89 |
| 1408492800000 | 1823.26 |
| 1408579200000 | 1833.44 |
| 1408665600000 | 1817.78 |
| 1408924800000 | 1833.11 |
| 1409011200000 | 1849.52 |
| 1409097600000 | 1850.24 |
| 1409184000000 | 1832.92 |
| 1409270400000 | 1826.22 |
| 1409529600000 | 1827.24 |
| 1409616000000 | 1826.96 |
| 1409702400000 | 1845.15 |
| 1409788800000 | 1842.69 |
| 1409875200000 | 1841.18 |
| 1410134400000 | 1830.95 |
| 1410220800000 | 1819.89 |
| 1410307200000 | 1814.8 |
| 1410393600000 | 1814.39 |
| 1410480000000 | 1813.18 |
| 1410739200000 | 1816.26 |
| 1410825600000 | 1812.85 |
| 1410912000000 | 1813.13 |
| 1410998400000 | 1823.81 |
| 1411084800000 | 1813 |
| 1411344000000 | 1793.11 |
| 1411430400000 | 1768.51 |
| 1411516800000 | 1772.49 |
| 1411603200000 | 1745.93 |
| 1411689600000 | 1739.42 |
| 1411948800000 | 1731.93 |
| 1412035200000 | 1724 |
| 1412121600000 | 1699.18 |
| 1412208000000 | 1673.43 |
| 1412294400000 | 1670.81 |
| 1412553600000 | 1684.84 |
| 1412640000000 | 1669.7 |
| 1412726400000 | 1662.36 |
| 1412812800000 | 1658.66 |
| 1412899200000 | 1618.32 |
| 1413158400000 | 1622.12 |
| 1413244800000 | 1626.38 |
| 1413331200000 | 1602.05 |
| 1413417600000 | 1617.25 |
| 1413504000000 | 1658.35 |
| 1413763200000 | 1651.25 |
| 1413849600000 | 1679.32 |
| 1413936000000 | 1681.92 |
| 1414022400000 | 1684.11 |
| 1414108800000 | 1674.59 |
| 1414368000000 | 1675.15 |
| 1414454400000 | 1697.3 |
| 1414540800000 | 1710.43 |
| 1414627200000 | 1704.39 |
| 1414713600000 | 1724 |
| 1414972800000 | 1715.05 |
| 1415059200000 | 1707.58 |
| 1415145600000 | 1720.81 |
| 1415232000000 | 1727.09 |
| 1415318400000 | 1716.69 |
| 1415577600000 | 1736.55 |
| 1415664000000 | 1741.85 |
| 1415750400000 | 1730.06 |
| 1415836800000 | 1739.39 |
| 1415923200000 | 1746.46 |
| 1416182400000 | 1752.54 |
| 1416268800000 | 1773.82 |
| 1416355200000 | 1774.89 |
| 1416441600000 | 1780.75 |
| 1416528000000 | 1798.29 |
| 1416787200000 | 1813.28 |
| 1416873600000 | 1830.67 |
| 1416960000000 | 1835.16 |
| 1417046400000 | 1841.98 |
| 1417132800000 | 1854.05 |
| 1417392000000 | 1853.27 |
| 1417478400000 | 1843.05 |
| 1417564800000 | 1836.3 |
| 1417651200000 | 1841.49 |
| 1417737600000 | 1858.31 |
| 1417996800000 | 1844.93 |
| 1418083200000 | 1825.08 |
| 1418169600000 | 1820.51 |
| 1418256000000 | 1821.24 |
| 1418342400000 | 1788.34 |
| 1418601600000 | 1748.74 |
| 1418688000000 | 1787.75 |
| 1418774400000 | 1770.19 |
| 1418860800000 | 1805.77 |
| 1418947200000 | 1811.31 |
| 1419206400000 | 1821.51 |
| 1419292800000 | 1824.53 |
| 1419379200000 | 1825.04 |
| 1419465600000 | 1825.04 |
| 1419552000000 | 1822.86 |
| 1419811200000 | 1826.74 |
| 1419897600000 | 1812.27 |
| 1419984000000 | 1810.21 |
| 1420156800000 | 1785.31 |
| 1420416000000 | 1734.14 |
| 1420502400000 | 1720.24 |
| 1420588800000 | 1712.53 |
| 1420675200000 | 1757.29 |
| 1420761600000 | 1752.62 |
| 1421020800000 | 1770.66 |
| 1421107200000 | 1797.13 |
| 1421193600000 | 1776.68 |
| 1421280000000 | 1771.23 |
| 1421366400000 | 1772.77 |
| 1421625600000 | 1803.83 |
| 1421712000000 | 1809.46 |
| 1421798400000 | 1826.53 |
| 1421884800000 | 1833.79 |
| 1421971200000 | 1850.36 |
| 1422230400000 | 1867.55 |
| 1422316800000 | 1867.68 |
| 1422403200000 | 1865.36 |
| 1422489600000 | 1869.45 |
| 1422576000000 | 1855.36 |
| 1422835200000 | 1862.88 |
| 1422921600000 | 1889.95 |
| 1423008000000 | 1913.03 |
| 1423094400000 | 1916.09 |
| 1423180800000 | 1901.48 |
| 1423440000000 | 1871.72 |
| 1423526400000 | 1899.77 |
| 1423612800000 | 1896.02 |
| 1423699200000 | 1930.47 |
| 1423785600000 | 1932.09 |
| 1424044800000 | 1925.85 |
| 1424131200000 | 1924.17 |
| 1424217600000 | 1946.4 |
| 1424304000000 | 1972.8 |
| 1424390400000 | 1972.79 |
| 1424649600000 | 1989.6 |
| 1424736000000 | 1987.2 |
| 1424822400000 | 1983.37 |
| 1424908800000 | 1976.43 |
| 1424995200000 | 1987.43 |
| 1425254400000 | 1986.07 |
| 1425340800000 | 1959.6 |
| 1425427200000 | 1962.93 |
| 1425513600000 | 1975.34 |
| 1425600000000 | 1956.52 |
| 1425859200000 | 1950.4 |
| 1425945600000 | 1912.12 |
| 1426032000000 | 1930.19 |
| 1426118400000 | 1939.6 |
| 1426204800000 | 1938.06 |
| 1426464000000 | 1981.27 |
| 1426550400000 | 1954.77 |
| 1426636800000 | 1949.31 |
| 1426723200000 | 1956.09 |
| 1426809600000 | 1992.48 |
| 1427068800000 | 1985.15 |
| 1427155200000 | 1992.55 |
| 1427241600000 | 1981.17 |
| 1427328000000 | 1962.97 |
| 1427414400000 | 1965.06 |
| 1427673600000 | 1981.5 |
| 1427760000000 | 1957.57 |
| 1427846400000 | 1954.2 |
| 1427932800000 | 1976.35 |
| 1428019200000 | 1976.35 |
| 1428278400000 | 2001.44 |
| 1428364800000 | 1989.87 |
| 1428451200000 | 1979.16 |
| 1428537600000 | 1993.91 |
| 1428624000000 | 2005.92 |
| 1428883200000 | 1989.02 |
| 1428969600000 | 1995.01 |
| 1429056000000 | 1986.58 |
| 1429142400000 | 1987.4 |
| 1429228800000 | 1968.43 |
| 1429488000000 | 1975.94 |
| 1429574400000 | 1992.77 |
| 1429660800000 | 1980.45 |
| 1429747200000 | 1983.04 |
| 1429833600000 | 2006.75 |
| 1430092800000 | 2039.57 |
| 1430179200000 | 2022.62 |
| 1430265600000 | 2008.08 |
| 1430352000000 | 2013.2 |
| 1430438400000 | 2010.97 |
| 1430697600000 | 2016.5 |
| 1430784000000 | 1984.37 |
| 1430870400000 | 1997.05 |
| 1430956800000 | 1991.96 |
| 1431043200000 | 2049.96 |
| 1431302400000 | 2038.96 |
| 1431388800000 | 2020.75 |
| 1431475200000 | 2030.02 |
| 1431561600000 | 2060.76 |
| 1431648000000 | 2062.41 |
| 1431907200000 | 2069.76 |
| 1431993600000 | 2080.09 |
| 1432080000000 | 2079.14 |
| 1432166400000 | 2083.71 |
| 1432252800000 | 2060.64 |
| 1432512000000 | 2057.8 |
| 1432598400000 | 2024.04 |
| 1432684800000 | 2044.54 |
| 1432771200000 | 2036.49 |
| 1432857600000 | 2002.86 |
| 1433116800000 | 2001.59 |
| 1433203200000 | 2020.01 |
| 1433289600000 | 2046.92 |
| 1433376000000 | 2031.69 |
| 1433462400000 | 1977.81 |
| 1433721600000 | 1974.98 |
| 1433808000000 | 1980.25 |
| 1433894400000 | 2033.41 |
| 1433980800000 | 2036.55 |
| 1434067200000 | 2024.2 |
| 1434326400000 | 1990.83 |
| 1434412800000 | 1999.14 |
| 1434499200000 | 1982.23 |
| 1434585600000 | 2014.97 |
| 1434672000000 | 2010.99 |
| 1434931200000 | 2076.7 |
| 1435017600000 | 2063.23 |
| 1435104000000 | 2052.67 |
| 1435190400000 | 2052.48 |
| 1435276800000 | 2047.4 |
| 1435536000000 | 1988.41 |
| 1435622400000 | 1958.04 |
| 1435708800000 | 1991.59 |
| 1435795200000 | 1971.93 |
| 1435881600000 | 1961.66 |
| 1436140800000 | 1938.63 |
| 1436227200000 | 1876.34 |
| 1436313600000 | 1883.26 |
| 1436400000000 | 1921.98 |
| 1436486400000 | 1985.41 |
| 1436745600000 | 1991.03 |
| 1436832000000 | 1992.05 |
| 1436918400000 | 1985.88 |
| 1437004800000 | 2006.16 |
| 1437091200000 | 2000.74 |
| 1437350400000 | 2009.72 |
| 1437436800000 | 2007.91 |
| 1437523200000 | 1992.9 |
| 1437609600000 | 1999.67 |
| 1437696000000 | 1974.65 |
| 1437955200000 | 1948.53 |
| 1438041600000 | 1963.58 |
| 1438128000000 | 1976.47 |
| 1438214400000 | 1958.8 |
| 1438300800000 | 1991.58 |
| 1438560000000 | 1994.28 |
| 1438646400000 | 2000.19 |
| 1438732800000 | 2012.52 |
| 1438819200000 | 2006.76 |
| 1438905600000 | 1995.76 |
| 1439164800000 | 2015.03 |
| 1439251200000 | 1971.2 |
| 1439337600000 | 1926.9 |
| 1439424000000 | 1941.36 |
| 1439510400000 | 1940.92 |
| 1439769600000 | 1935.93 |
| 1439856000000 | 1924.74 |
| 1439942400000 | 1894.84 |
| 1440028800000 | 1877.64 |
| 1440115200000 | 1849.53 |
| 1440374400000 | 1803.71 |
| 1440460800000 | 1859.08 |
| 1440547200000 | 1829.52 |
| 1440633600000 | 1854.19 |
| 1440720000000 | 1855.79 |
| 1440979200000 | 1843.77 |
| 1441065600000 | 1802.47 |
| 1441152000000 | 1805.12 |
| 1441238400000 | 1827.42 |
| 1441324800000 | 1784.16 |
| 1441584000000 | 1803.26 |
| 1441670400000 | 1831.92 |
| 1441756800000 | 1853.17 |
| 1441843200000 | 1848.76 |
| 1441929600000 | 1841.22 |
| 1442188800000 | 1835.1 |
| 1442275200000 | 1844.09 |
| 1442361600000 | 1884.98 |
| 1442448000000 | 1894.46 |
| 1442534400000 | 1869.51 |
| 1442793600000 | 1831.75 |
| 1442880000000 | 1746.47 |
| 1442966400000 | 1758.22 |
| 1443052800000 | 1736.85 |
| 1443139200000 | 1773.75 |
| 1443398400000 | 1738.99 |
| 1443484800000 | 1724.32 |
| 1443571200000 | 1770.88 |
| 1443657600000 | 1768.63 |
| 1443744000000 | 1778.98 |
| 1444003200000 | 1821.58 |
| 1444089600000 | 1851.04 |
| 1444176000000 | 1856.86 |
| 1444262400000 | 1876.37 |
| 1444348800000 | 1898.56 |
| 1444608000000 | 1906.78 |
| 1444694400000 | 1886.12 |
| 1444780800000 | 1882.3 |
| 1444867200000 | 1893.55 |
| 1444953600000 | 1886.57 |
| 1445212800000 | 1888.49 |
| 1445299200000 | 1891.38 |
| 1445385600000 | 1894.16 |
| 1445472000000 | 1898.79 |
| 1445558400000 | 1930 |
| 1445817600000 | 1920.46 |
| 1445904000000 | 1904.75 |
| 1445990400000 | 1919.17 |
| 1446076800000 | 1908.97 |
| 1446163200000 | 1925.55 |
| 1446422400000 | 1925.8 |
| 1446508800000 | 1912.9 |
| 1446595200000 | 1893.86 |
| 1446681600000 | 1902.31 |
| 1446768000000 | 1877.97 |
| 1447027200000 | 1853.33 |
| 1447113600000 | 1854.22 |
| 1447200000000 | 1874.07 |
| 1447286400000 | 1851.33 |
| 1447372800000 | 1823.79 |
| 1447632000000 | 1817.45 |
| 1447718400000 | 1850.54 |
| 1447804800000 | 1843.96 |
| 1447891200000 | 1871.02 |
| 1447977600000 | 1866.06 |
| 1448236800000 | 1848.97 |
| 1448323200000 | 1816.87 |
| 1448409600000 | 1846.76 |
| 1448496000000 | 1874.19 |
| 1448582400000 | 1869.7 |
| 1448841600000 | 1887.57 |
| 1448928000000 | 1894.08 |
| 1449014400000 | 1890.41 |
| 1449100800000 | 1877.22 |
| 1449187200000 | 1882.84 |
| 1449446400000 | 1894.5 |
| 1449532800000 | 1856.75 |
| 1449619200000 | 1860.69 |
| 1449705600000 | 1850.68 |
| 1449792000000 | 1820.77 |
| 1450051200000 | 1793.71 |
| 1450137600000 | 1829.91 |
| 1450224000000 | 1839.22 |
| 1450310400000 | 1847.95 |
| 1450396800000 | 1822.66 |
| 1450656000000 | 1821.44 |
| 1450742400000 | 1831.05 |
| 1450828800000 | 1856.13 |
| 1450915200000 | 1866.71 |
| 1451001600000 | 1866.71 |
| 1451260800000 | 1857.17 |
| 1451347200000 | 1875.06 |
| 1451433600000 | 1868.13 |
| 1451520000000 | 1849.74 |
| 1451865600000 | 1778.5 |
| 1451952000000 | 1764.12 |
| 1452038400000 | 1740.68 |
| 1452124800000 | 1719.4 |
| 1452211200000 | 1713.45 |
| 1452470400000 | 1701.21 |
| 1452556800000 | 1721.57 |
| 1452643200000 | 1719.43 |
| 1452729600000 | 1673.41 |
| 1452816000000 | 1657.7 |
| 1453075200000 | 1642.32 |
| 1453161600000 | 1670.87 |
| 1453248000000 | 1619.59 |
| 1453334400000 | 1643.57 |
| 1453420800000 | 1689.9 |
| 1453680000000 | 1682.77 |
| 1453766400000 | 1695.22 |
| 1453852800000 | 1714.54 |
| 1453939200000 | 1697.54 |
| 1454025600000 | 1705.77 |
| 1454284800000 | 1720.38 |
| 1454371200000 | 1692.84 |
| 1454457600000 | 1701.37 |
| 1454544000000 | 1707.42 |
| 1454630400000 | 1695.47 |
| 1454889600000 | 1630.93 |
| 1454976000000 | 1642.74 |
| 1455062400000 | 1652.63 |
| 1455148800000 | 1622.22 |
| 1455235200000 | 1641.89 |
| 1455494400000 | 1682.17 |
| 1455580800000 | 1680.39 |
| 1455667200000 | 1729.96 |
| 1455753600000 | 1731.46 |
| 1455840000000 | 1724.43 |
| 1456099200000 | 1728.73 |
| 1456185600000 | 1701.47 |
| 1456272000000 | 1659.98 |
| 1456358400000 | 1691 |
| 1456444800000 | 1702.14 |
| 1456704000000 | 1712.41 |
| 1456790400000 | 1744.02 |
| 1456876800000 | 1742.95 |
| 1456963200000 | 1749.52 |
| 1457049600000 | 1769.8 |
| 1457308800000 | 1762.36 |
| 1457395200000 | 1754.04 |
| 1457481600000 | 1757.47 |
| 1457568000000 | 1738.52 |
| 1457654400000 | 1780.6 |
| 1457913600000 | 1795.03 |
| 1458000000000 | 1777.6 |
| 1458086400000 | 1781.62 |
| 1458172800000 | 1809.93 |
| 1458259200000 | 1818.28 |
| 1458518400000 | 1803.31 |
| 1458604800000 | 1794.03 |
| 1458691200000 | 1795.51 |
| 1458777600000 | 1760.78 |
| 1458864000000 | 1760.78 |
| 1459123200000 | 1770.17 |
| 1459209600000 | 1781.05 |
| 1459296000000 | 1843.16 |
| 1459382400000 | 1825.63 |
| 1459468800000 | 1791.92 |
| 1459728000000 | 1802.97 |
| 1459814400000 | 1762.98 |
| 1459900800000 | 1772.54 |
| 1459987200000 | 1758.73 |
| 1460073600000 | 1774.27 |
| 1460332800000 | 1785.11 |
| 1460419200000 | 1784.48 |
| 1460505600000 | 1814.32 |
| 1460592000000 | 1809.66 |
| 1460678400000 | 1798.86 |
| 1460937600000 | 1815.96 |
| 1461024000000 | 1858.39 |
| 1461110400000 | 1857.18 |
| 1461196800000 | 1835.02 |
| 1461283200000 | 1806.3 |
| 1461542400000 | 1810.89 |
| 1461628800000 | 1819.68 |
| 1461715200000 | 1832.12 |
| 1461801600000 | 1840.95 |
| 1461888000000 | 1819.63 |
| 1462147200000 | 1837.71 |
| 1462233600000 | 1805.62 |
| 1462320000000 | 1786.71 |
| 1462406400000 | 1779.17 |
| 1462492800000 | 1779.84 |
| 1462752000000 | 1794.02 |
| 1462838400000 | 1815.29 |
| 1462924800000 | 1803.82 |
| 1463011200000 | 1791.8 |
| 1463097600000 | 1778.7 |
| 1463356800000 | 1782.64 |
| 1463443200000 | 1772.39 |
| 1463529600000 | 1779.25 |
| 1463616000000 | 1756.18 |
| 1463702400000 | 1777.97 |
| 1463961600000 | 1763.7 |
| 1464048000000 | 1797.17 |
| 1464134400000 | 1803.14 |
| 1464220800000 | 1818.63 |
| 1464307200000 | 1812.8 |
| 1464566400000 | 1820.94 |
| 1464652800000 | 1809.64 |
| 1464739200000 | 1796.06 |
| 1464825600000 | 1803.22 |
| 1464912000000 | 1812.64 |
| 1465171200000 | 1819.26 |
| 1465257600000 | 1842.6 |
| 1465344000000 | 1836.17 |
| 1465430400000 | 1807.01 |
| 1465516800000 | 1758.9 |
| 1465776000000 | 1729.33 |
| 1465862400000 | 1680.82 |
| 1465948800000 | 1705.7 |
| 1466035200000 | 1679.74 |
| 1466121600000 | 1717.42 |
| 1466380800000 | 1804.54 |
| 1466467200000 | 1798.06 |
| 1466553600000 | 1804.9 |
| 1466640000000 | 1843.01 |
| 1466726400000 | 1666.09 |
| 1466985600000 | 1561.17 |
| 1467072000000 | 1606.95 |
| 1467158400000 | 1650.95 |
| 1467244800000 | 1656.61 |
| 1467331200000 | 1687.37 |
| 1467590400000 | 1665.91 |
| 1467676800000 | 1627.43 |
| 1467763200000 | 1601.99 |
| 1467849600000 | 1617.87 |
| 1467936000000 | 1644.63 |
| 1468195200000 | 1680.19 |
| 1468281600000 | 1715.63 |
| 1468368000000 | 1718.88 |
| 1468454400000 | 1731.64 |
| 1468540800000 | 1718.57 |
| 1468800000000 | 1723.36 |
| 1468886400000 | 1704.51 |
| 1468972800000 | 1731.36 |
| 1469059200000 | 1730.86 |
| 1469145600000 | 1719.71 |
| 1469404800000 | 1732.29 |
| 1469491200000 | 1734.99 |
| 1469577600000 | 1762.77 |
| 1469664000000 | 1759.93 |
| 1469750400000 | 1786.4 |
| 1470009600000 | 1778.22 |
| 1470096000000 | 1760.68 |
| 1470182400000 | 1751.72 |
| 1470268800000 | 1752.27 |
| 1470355200000 | 1776.02 |
| 1470614400000 | 1770.53 |
| 1470700800000 | 1797.18 |
| 1470787200000 | 1807.88 |
| 1470873600000 | 1829.58 |
| 1470960000000 | 1831.49 |
| 1471219200000 | 1836.79 |
| 1471305600000 | 1826.5 |
| 1471392000000 | 1814.72 |
| 1471478400000 | 1839.51 |
| 1471564800000 | 1827.64 |
| 1471824000000 | 1826.4 |
| 1471910400000 | 1841.55 |
| 1471996800000 | 1836.53 |
| 1472083200000 | 1822.19 |
| 1472169600000 | 1827.16 |
| 1472428800000 | 1801.17 |
| 1472515200000 | 1804.45 |
| 1472601600000 | 1789.35 |
| 1472688000000 | 1806.11 |
| 1472774400000 | 1831.1 |
| 1473033600000 | 1828.14 |
| 1473120000000 | 1844.74 |
| 1473206400000 | 1851.52 |
| 1473292800000 | 1841.97 |
| 1473379200000 | 1808.82 |
| 1473638400000 | 1793.06 |
| 1473724800000 | 1788.04 |
| 1473811200000 | 1778.91 |
| 1473897600000 | 1784.33 |
| 1473984000000 | 1755.14 |
| 1474243200000 | 1778.23 |
| 1474329600000 | 1778.64 |
| 1474416000000 | 1775.42 |
| 1474502400000 | 1825.08 |
| 1474588800000 | 1810.3 |
| 1474848000000 | 1783.48 |
| 1474934400000 | 1775.89 |
| 1475020800000 | 1794.21 |
| 1475107200000 | 1792.58 |
| 1475193600000 | 1801.45 |
| 1475452800000 | 1796.79 |
| 1475539200000 | 1814.13 |
| 1475625600000 | 1806.4 |
| 1475712000000 | 1791.23 |
| 1475798400000 | 1765.91 |
| 1476057600000 | 1777.23 |
| 1476144000000 | 1764.75 |
| 1476230400000 | 1751.84 |
| 1476316800000 | 1743.58 |
| 1476403200000 | 1766.4 |
| 1476662400000 | 1745.85 |
| 1476748800000 | 1765.41 |
| 1476835200000 | 1778.52 |
| 1476921600000 | 1772.65 |
| 1477008000000 | 1756.82 |
| 1477267200000 | 1758.68 |
| 1477353600000 | 1743.85 |
| 1477440000000 | 1755.31 |
| 1477526400000 | 1755.76 |
| 1477612800000 | 1761.37 |
| 1477872000000 | 1759.62 |
| 1477958400000 | 1758.28 |
| 1478044800000 | 1746.29 |
| 1478131200000 | 1740.49 |
| 1478217600000 | 1734.38 |
| 1478476800000 | 1744.41 |
| 1478563200000 | 1749.59 |
| 1478649600000 | 1732.11 |
| 1478736000000 | 1698.67 |
| 1478822400000 | 1704.72 |
| 1479081600000 | 1686.89 |
| 1479168000000 | 1700.27 |
| 1479254400000 | 1691.14 |
| 1479340800000 | 1706.73 |
| 1479427200000 | 1695.64 |
| 1479686400000 | 1709.82 |
| 1479772800000 | 1702.11 |
| 1479859200000 | 1688.35 |
| 1479945600000 | 1701.64 |
| 1480032000000 | 1710.51 |
| 1480291200000 | 1694.33 |
| 1480377600000 | 1714.95 |
| 1480464000000 | 1708.98 |
| 1480550400000 | 1697.72 |
| 1480636800000 | 1699.84 |
| 1480896000000 | 1729.61 |
| 1480982400000 | 1740.37 |
| 1481068800000 | 1766.76 |
| 1481155200000 | 1767.91 |
| 1481241600000 | 1773.99 |
| 1481500800000 | 1772.02 |
| 1481587200000 | 1799.93 |
| 1481673600000 | 1793.28 |
| 1481760000000 | 1763.68 |
| 1481846400000 | 1770.44 |
| 1482105600000 | 1779.79 |
| 1482192000000 | 1778.47 |
| 1482278400000 | 1786.76 |
| 1482364800000 | 1788.44 |
| 1482451200000 | 1788.39 |
| 1482710400000 | 1788.39 |
| 1482796800000 | 1791.34 |
| 1482883200000 | 1784.72 |
| 1482969600000 | 1791.75 |
| 1483056000000 | 1809.7 |
| 1483315200000 | 1822.07 |
| 1483401600000 | 1793.38 |
| 1483488000000 | 1793.73 |
| 1483574400000 | 1815.28 |
| 1483660800000 | 1814.4 |
| 1483920000000 | 1813.92 |
| 1484006400000 | 1829.53 |
| 1484092800000 | 1820.01 |
| 1484179200000 | 1841.63 |
| 1484265600000 | 1854.43 |
| 1484524800000 | 1835.99 |
| 1484611200000 | 1850.05 |
| 1484697600000 | 1847.68 |
| 1484784000000 | 1839.53 |
| 1484870400000 | 1844.86 |
| 1485129600000 | 1855.54 |
| 1485216000000 | 1863.52 |
| 1485302400000 | 1878.89 |
| 1485388800000 | 1860.96 |
| 1485475200000 | 1860.89 |
| 1485734400000 | 1842.19 |
| 1485820800000 | 1849.59 |
| 1485907200000 | 1853.15 |
| 1485993600000 | 1858.39 |
| 1486080000000 | 1861.13 |
| 1486339200000 | 1829.97 |
| 1486425600000 | 1823.53 |
| 1486512000000 | 1833.73 |
| 1486598400000 | 1838.66 |
| 1486684800000 | 1837.73 |
| 1486944000000 | 1856.78 |
| 1487030400000 | 1852.89 |
| 1487116800000 | 1849.34 |
| 1487203200000 | 1859.9 |
| 1487289600000 | 1849.54 |
| 1487548800000 | 1851.19 |
| 1487635200000 | 1851.56 |
| 1487721600000 | 1856.65 |
| 1487808000000 | 1863.01 |
| 1487894400000 | 1843.02 |
| 1488153600000 | 1848.75 |
| 1488240000000 | 1853.9 |
| 1488326400000 | 1871.01 |
| 1488412800000 | 1862.62 |
| 1488499200000 | 1857.26 |
| 1488758400000 | 1857.16 |
| 1488844800000 | 1852.58 |
| 1488931200000 | 1857.71 |
| 1489017600000 | 1865.01 |
| 1489104000000 | 1876.79 |
| 1489363200000 | 1891.56 |
| 1489449600000 | 1883.01 |
| 1489536000000 | 1878.74 |
| 1489622400000 | 1906.79 |
| 1489708800000 | 1908.95 |
| 1489968000000 | 1904.74 |
| 1490054400000 | 1904.08 |
| 1490140800000 | 1895.71 |
| 1490227200000 | 1915.54 |
| 1490313600000 | 1918.94 |
| 1490572800000 | 1929.82 |
| 1490659200000 | 1938.91 |
| 1490745600000 | 1924.41 |
| 1490832000000 | 1928.42 |
| 1490918400000 | 1933.76 |
| 1491177600000 | 1911.75 |
| 1491264000000 | 1914.34 |
| 1491350400000 | 1905.87 |
| 1491436800000 | 1911.75 |
| 1491523200000 | 1909.66 |
| 1491782400000 | 1907.39 |
| 1491868800000 | 1914.72 |
| 1491955200000 | 1923.27 |
| 1492041600000 | 1921.39 |
| 1492128000000 | 1921.39 |
| 1492387200000 | 1929.44 |
| 1492473600000 | 1922.21 |
| 1492560000000 | 1932.1 |
| 1492646400000 | 1950.86 |
| 1492732800000 | 1936.76 |
| 1492992000000 | 2009.68 |
| 1493078400000 | 2028.4 |
| 1493164800000 | 2038.14 |
| 1493251200000 | 2036.4 |
| 1493337600000 | 2042.05 |
| 1493596800000 | 2045.44 |
| 1493683200000 | 2048.13 |
| 1493769600000 | 2045.42 |
| 1493856000000 | 2067.76 |
| 1493942400000 | 2090.29 |
| 1494201600000 | 2077.07 |
| 1494288000000 | 2076.66 |
| 1494374400000 | 2075.61 |
| 1494460800000 | 2062.75 |
| 1494547200000 | 2072.56 |
| 1494806400000 | 2082.34 |
| 1494892800000 | 2097.01 |
| 1494979200000 | 2085.3 |
| 1495065600000 | 2078.47 |
| 1495152000000 | 2102.47 |
| 1495411200000 | 2112.93 |
| 1495497600000 | 2106.18 |
| 1495584000000 | 2095.34 |
| 1495670400000 | 2101.69 |
| 1495756800000 | 2094.82 |
| 1496016000000 | 2091.26 |
| 1496102400000 | 2094.25 |
| 1496188800000 | 2097.44 |
| 1496275200000 | 2109.34 |
| 1496361600000 | 2131.75 |
| 1496620800000 | 2121.74 |
| 1496707200000 | 2101.01 |
| 1496793600000 | 2099.2 |
| 1496880000000 | 2081.07 |
| 1496966400000 | 2076.03 |
| 1497225600000 | 2066.74 |
| 1497312000000 | 2086.03 |
| 1497398400000 | 2098.78 |
| 1497484800000 | 2056.89 |
| 1497571200000 | 2080.2 |
| 1497830400000 | 2087.56 |
| 1497916800000 | 2070.83 |
| 1498003200000 | 2071.04 |
| 1498089600000 | 2075.07 |
| 1498176000000 | 2077.72 |
| 1498435200000 | 2085.24 |
| 1498521600000 | 2077.99 |
| 1498608000000 | 2089.56 |
| 1498694400000 | 2063.63 |
| 1498780800000 | 2055.87 |
| 1499040000000 | 2065.29 |
| 1499126400000 | 2057.33 |
| 1499212800000 | 2062.87 |
| 1499299200000 | 2062.15 |
| 1499385600000 | 2053.24 |
| 1499644800000 | 2053.85 |
| 1499731200000 | 2048.81 |
| 1499817600000 | 2076.99 |
| 1499904000000 | 2084.76 |
| 1499990400000 | 2098.05 |
| 1500249600000 | 2111.46 |
| 1500336000000 | 2107.01 |
| 1500422400000 | 2115 |
| 1500508800000 | 2132.95 |
| 1500595200000 | 2104.9 |
| 1500854400000 | 2090.69 |
| 1500940800000 | 2093.75 |
| 1501027200000 | 2099.42 |
| 1501113600000 | 2104.46 |
| 1501200000000 | 2103.42 |
| 1501459200000 | 2104.92 |
| 1501545600000 | 2125.84 |
| 1501632000000 | 2128.64 |
| 1501718400000 | 2139.74 |
| 1501804800000 | 2138.47 |
| 1502064000000 | 2142.41 |
| 1502150400000 | 2131.61 |
| 1502236800000 | 2113.4 |
| 1502323200000 | 2100.14 |
| 1502409600000 | 2093.15 |
| 1502668800000 | 2111.63 |
| 1502755200000 | 2099.58 |
| 1502841600000 | 2109.74 |
| 1502928000000 | 2108.41 |
| 1503014400000 | 2089.47 |
| 1503273600000 | 2096.63 |
| 1503360000000 | 2107.56 |
| 1503446400000 | 2099.69 |
| 1503532800000 | 2102.04 |
| 1503619200000 | 2109.75 |
| 1503878400000 | 2116.74 |
| 1503964800000 | 2108.21 |
| 1504051200000 | 2101.5 |
| 1504137600000 | 2106.39 |
| 1504224000000 | 2122.47 |
| 1504483200000 | 2121.03 |
| 1504569600000 | 2128.44 |
| 1504656000000 | 2139.23 |
| 1504742400000 | 2163.33 |
| 1504828800000 | 2164.16 |
| 1505088000000 | 2180.01 |
| 1505174400000 | 2188.01 |
| 1505260800000 | 2180.73 |
| 1505347200000 | 2175.99 |
| 1505433600000 | 2198.08 |
| 1505692800000 | 2197.15 |
| 1505779200000 | 2200.43 |
| 1505865600000 | 2208.73 |
| 1505952000000 | 2195.41 |
| 1506038400000 | 2211.36 |
| 1506297600000 | 2198.76 |
| 1506384000000 | 2177.59 |
| 1506470400000 | 2173.07 |
| 1506556800000 | 2180.46 |
| 1506643200000 | 2206.39 |
| 1506902400000 | 2202.2 |
| 1506988800000 | 2208.26 |
| 1507075200000 | 2219.39 |
| 1507161600000 | 2210.98 |
| 1507248000000 | 2203.73 |
| 1507507200000 | 2212.91 |
| 1507593600000 | 2235.04 |
| 1507680000000 | 2243.81 |
| 1507766400000 | 2249.42 |
| 1507852800000 | 2249.46 |
| 1508112000000 | 2238.32 |
| 1508198400000 | 2224.43 |
| 1508284800000 | 2242.09 |
| 1508371200000 | 2230.52 |
| 1508457600000 | 2213.3 |
| 1508716800000 | 2207.69 |
| 1508803200000 | 2211.05 |
| 1508889600000 | 2222.75 |
| 1508976000000 | 2233.39 |
| 1509062400000 | 2229.1 |
| 1509321600000 | 2248.5 |
| 1509408000000 | 2258.21 |
| 1509494400000 | 2260.71 |
| 1509580800000 | 2260.74 |
| 1509667200000 | 2265.68 |
| 1509926400000 | 2258.17 |
| 1510012800000 | 2234.55 |
| 1510099200000 | 2226.72 |
| 1510185600000 | 2203.68 |
| 1510272000000 | 2201.01 |
| 1510531200000 | 2189.08 |
| 1510617600000 | 2197.09 |
| 1510704000000 | 2186.43 |
| 1510790400000 | 2203.22 |
| 1510876800000 | 2202.54 |
| 1511136000000 | 2217.54 |
| 1511222400000 | 2226.5 |
| 1511308800000 | 2218.36 |
| 1511395200000 | 2230.35 |
| 1511481600000 | 2245.49 |
| 1511740800000 | 2235.43 |
| 1511827200000 | 2233.42 |
| 1511913600000 | 2240.32 |
| 1512000000000 | 2248.86 |
| 1512086400000 | 2220.96 |
| 1512345600000 | 2242.28 |
| 1512432000000 | 2239.16 |
| 1512518400000 | 2221.77 |
| 1512604800000 | 2223.16 |
| 1512691200000 | 2233.51 |
| 1512950400000 | 2239.25 |
| 1513036800000 | 2230.93 |
| 1513123200000 | 2236.4 |
| 1513209600000 | 2232.9 |
| 1513296000000 | 2221.27 |
| 1513555200000 | 2255.23 |
| 1513641600000 | 2249.11 |
| 1513728000000 | 2249.64 |
| 1513814400000 | 2256.85 |
| 1513900800000 | 2249.12 |
| 1514160000000 | 2249.12 |
| 1514246400000 | 2253.34 |
| 1514332800000 | 2262.61 |
| 1514419200000 | 2263.37 |
| 1514505600000 | 2269.33 |
| 1514851200000 | 2266.42 |
| 1514937600000 | 2276.54 |
| 1515024000000 | 2306.38 |
| 1515110400000 | 2329.19 |
| 1515369600000 | 2322.19 |
| 1515456000000 | 2329.61 |
| 1515542400000 | 2319.56 |
| 1515628800000 | 2312.84 |
| 1515715200000 | 2347.51 |
| 1515974400000 | 2371.66 |
| 1516060800000 | 2372.47 |
| 1516147200000 | 2365.83 |
| 1516233600000 | 2365.78 |
| 1516320000000 | 2390.82 |
| 1516579200000 | 2399.51 |
| 1516665600000 | 2411.15 |
| 1516752000000 | 2412.16 |
| 1516838400000 | 2412.39 |
| 1516924800000 | 2423.1 |
| 1517184000000 | 2403.81 |
| 1517270400000 | 2402.22 |
| 1517356800000 | 2409.37 |
| 1517443200000 | 2402.91 |
| 1517529600000 | 2358.1 |
| 1517788800000 | 2316.92 |
| 1517875200000 | 2256.87 |
| 1517961600000 | 2300.91 |
| 1518048000000 | 2258.43 |
| 1518134400000 | 2230.82 |
| 1518393600000 | 2265.06 |
| 1518480000000 | 2263.13 |
| 1518566400000 | 2303.94 |
| 1518652800000 | 2334.11 |
| 1518739200000 | 2353.67 |
| 1518998400000 | 2322.38 |
| 1519084800000 | 2321.41 |
| 1519171200000 | 2321.71 |
| 1519257600000 | 2312.01 |
| 1519344000000 | 2303.59 |
| 1519603200000 | 2312.75 |
| 1519689600000 | 2297.52 |
| 1519776000000 | 2280.12 |
| 1519862400000 | 2237.84 |
| 1519948800000 | 2219.28 |
| 1520208000000 | 2239.52 |
| 1520294400000 | 2259.21 |
| 1520380800000 | 2263.28 |
| 1520467200000 | 2272.06 |
| 1520553600000 | 2276.46 |
| 1520812800000 | 2284.07 |
| 1520899200000 | 2273.94 |
| 1520985600000 | 2273.93 |
| 1521072000000 | 2289.07 |
| 1521158400000 | 2284.55 |
| 1521417600000 | 2283.53 |
| 1521504000000 | 2289.49 |
| 1521590400000 | 2286.07 |
| 1521676800000 | 2263.72 |
| 1521763200000 | 2247.92 |
| 1522022400000 | 2250.69 |
| 1522108800000 | 2261.4 |
| 1522195200000 | 2255.11 |
| 1522281600000 | 2273.93 |
| 1522368000000 | 2273.93 |
| 1522627200000 | 2276.52 |
| 1522713600000 | 2269.16 |
| 1522800000000 | 2267.35 |
| 1522886400000 | 2309.58 |
| 1522972800000 | 2310.92 |
| 1523232000000 | 2319.85 |
| 1523318400000 | 2359.35 |
| 1523404800000 | 2356.18 |
| 1523491200000 | 2361.8 |
| 1523577600000 | 2367.61 |
| 1523836800000 | 2367.3 |
| 1523923200000 | 2386 |
| 1524009600000 | 2386.21 |
| 1524096000000 | 2383.72 |
| 1524182400000 | 2364.85 |
| 1524441600000 | 2357.6 |
| 1524528000000 | 2354.04 |
| 1524614400000 | 2339.82 |
| 1524700800000 | 2351 |
| 1524787200000 | 2358.79 |
| 1525046400000 | 2369.98 |
| 1525132800000 | 2352.29 |
| 1525219200000 | 2368.83 |
| 1525305600000 | 2348.68 |
| 1525392000000 | 2357.28 |
| 1525651200000 | 2364.18 |
| 1525737600000 | 2363.49 |
| 1525824000000 | 2354.8 |
| 1525910400000 | 2365.3 |
| 1525996800000 | 2380.84 |
| 1526256000000 | 2386.74 |
| 1526342400000 | 2368.26 |
| 1526428800000 | 2368.17 |
| 1526515200000 | 2395.15 |
| 1526601600000 | 2382.66 |
| 1526860800000 | 2394.17 |
| 1526947200000 | 2403.87 |
| 1527033600000 | 2364.28 |
| 1527120000000 | 2357.8 |
| 1527206400000 | 2357.86 |
| 1527465600000 | 2345.73 |
| 1527552000000 | 2298.95 |
| 1527638400000 | 2312.77 |
| 1527724800000 | 2312.45 |
| 1527811200000 | 2322.31 |
| 1528070400000 | 2339.01 |
| 1528156800000 | 2342.67 |
| 1528243200000 | 2367.72 |
| 1528329600000 | 2351.38 |
| 1528416000000 | 2344.76 |
| 1528675200000 | 2358 |
| 1528761600000 | 2347.83 |
| 1528848000000 | 2353.24 |
| 1528934400000 | 2358.05 |
| 1529020800000 | 2339.17 |
| 1529280000000 | 2314.69 |
| 1529366400000 | 2272.03 |
| 1529452800000 | 2270.83 |
| 1529539200000 | 2249.88 |
| 1529625600000 | 2268.75 |
| 1529884800000 | 2225.19 |
| 1529971200000 | 2220.99 |
| 1530057600000 | 2220.94 |
| 1530144000000 | 2188.26 |
| 1530230400000 | 2220.15 |
| 1530489600000 | 2186.59 |
| 1530576000000 | 2207.56 |
| 1530662400000 | 2201.72 |
| 1530748800000 | 2225.19 |
| 1530835200000 | 2239.49 |
| 1531094400000 | 2252.47 |
| 1531180800000 | 2263.58 |
| 1531267200000 | 2232.78 |
| 1531353600000 | 2250.62 |
| 1531440000000 | 2261.67 |
| 1531699200000 | 2258.87 |
| 1531785600000 | 2263.6 |
| 1531872000000 | 2270.07 |
| 1531958400000 | 2255.91 |
| 1532044800000 | 2262.57 |
| 1532304000000 | 2248.98 |
| 1532390400000 | 2272.21 |
| 1532476800000 | 2247.48 |
| 1532563200000 | 2261.16 |
| 1532649600000 | 2249.77 |
| 1532908800000 | 2255.05 |
| 1532995200000 | 2254.14 |
| 1533081600000 | 2226.33 |
| 1533168000000 | 2196.58 |
| 1533254400000 | 2211.18 |
| 1533513600000 | 2208.08 |
| 1533600000000 | 2225.48 |
| 1533686400000 | 2228.76 |
| 1533772800000 | 2240.75 |
| 1533859200000 | 2187.13 |
| 1534118400000 | 2182.39 |
| 1534204800000 | 2172.94 |
| 1534291200000 | 2126.29 |
| 1534377600000 | 2155.76 |
| 1534464000000 | 2155.99 |
| 1534723200000 | 2179.4 |
| 1534809600000 | 2199.31 |
| 1534896000000 | 2205 |
| 1534982400000 | 2192.05 |
| 1535068800000 | 2206.12 |
| 1535328000000 | 2237.16 |
| 1535414400000 | 2258.78 |
| 1535500800000 | 2254.24 |
| 1535587200000 | 2244.39 |
| 1535673600000 | 2213.24 |
| 1535932800000 | 2202.72 |
| 1536019200000 | 2159.59 |
| 1536105600000 | 2139.6 |
| 1536192000000 | 2128.86 |
| 1536278400000 | 2128.81 |
| 1536537600000 | 2142.58 |
| 1536624000000 | 2128.05 |
| 1536710400000 | 2159.36 |
| 1536796800000 | 2161.35 |
| 1536883200000 | 2170.96 |
| 1537142400000 | 2173.49 |
| 1537228800000 | 2180.31 |
| 1537315200000 | 2180.04 |
| 1537401600000 | 2216.14 |
| 1537488000000 | 2231.19 |
| 1537747200000 | 2221.41 |
| 1537833600000 | 2211.27 |
| 1537920000000 | 2213.73 |
| 1538006400000 | 2212.22 |
| 1538092800000 | 2188.21 |
| 1538352000000 | 2193.08 |
| 1538438400000 | 2168.7 |
| 1538524800000 | 2175.18 |
| 1538611200000 | 2126.27 |
| 1538697600000 | 2111.34 |
| 1538956800000 | 2078.92 |
| 1539043200000 | 2080.53 |
| 1539129600000 | 2023.26 |
| 1539216000000 | 2001.53 |
| 1539302400000 | 2005.9 |
| 1539561600000 | 2007.26 |
| 1539648000000 | 2044.88 |
| 1539734400000 | 2015.43 |
| 1539820800000 | 1997.85 |
| 1539907200000 | 1979.72 |
| 1540166400000 | 1969.31 |
| 1540252800000 | 1944.64 |
| 1540339200000 | 1933.15 |
| 1540425600000 | 1958 |
| 1540512000000 | 1936.54 |
| 1540771200000 | 1961.79 |
| 1540857600000 | 1954.43 |
| 1540944000000 | 1984.28 |
| 1541030400000 | 2011.11 |
| 1541116800000 | 2039.03 |
| 1541376000000 | 2023.42 |
| 1541462400000 | 2015.72 |
| 1541548800000 | 2033.13 |
| 1541635200000 | 2017.18 |
| 1541721600000 | 1984.29 |
| 1541980800000 | 1947.27 |
| 1542067200000 | 1983.13 |
| 1542153600000 | 1991.32 |
| 1542240000000 | 1963.38 |
| 1542326400000 | 1971.23 |
| 1542585600000 | 1961.81 |
| 1542672000000 | 1933.47 |
| 1542758400000 | 1966.51 |
| 1542844800000 | 1965.07 |
| 1542931200000 | 1969 |
| 1543190400000 | 1985 |
| 1543276800000 | 1960.56 |
| 1543363200000 | 1956.81 |
| 1543449600000 | 1975.51 |
| 1543536000000 | 1944.65 |
| 1543795200000 | 1993.55 |
| 1543881600000 | 1961.83 |
| 1543968000000 | 1944.32 |
| 1544054400000 | 1890.31 |
| 1544140800000 | 1901.57 |
| 1544400000000 | 1856.44 |
| 1544486400000 | 1882.58 |
| 1544572800000 | 1915.27 |
| 1544659200000 | 1910.12 |
| 1544745600000 | 1883.68 |
| 1545004800000 | 1861.42 |
| 1545091200000 | 1861.21 |
| 1545177600000 | 1878.23 |
| 1545264000000 | 1843.34 |
| 1545350400000 | 1846.61 |
| 1545609600000 | 1833.99 |
| 1545696000000 | 1833.99 |
| 1545782400000 | 1831.51 |
| 1545868800000 | 1804.06 |
| 1545955200000 | 1843.33 |
| 1546214400000 | 1858.68 |
| 1546387200000 | 1832.48 |
| 1546473600000 | 1806.9 |
| 1546560000000 | 1867.29 |
| 1546819200000 | 1884.39 |
| 1546905600000 | 1914.11 |
| 1546992000000 | 1950.74 |
| 1547078400000 | 1946.47 |
| 1547164800000 | 1941.57 |
| 1547424000000 | 1930.84 |
| 1547510400000 | 1924.36 |
| 1547596800000 | 1924.59 |
| 1547683200000 | 1920.66 |
| 1547769600000 | 1957.74 |
| 1548028800000 | 1954.7 |
| 1548115200000 | 1952.53 |
| 1548201600000 | 1957.08 |
| 1548288000000 | 1960.47 |
| 1548374400000 | 1985.18 |
| 1548633600000 | 1975.92 |
| 1548720000000 | 1981.52 |
| 1548806400000 | 2006.99 |
| 1548892800000 | 2019.23 |
| 1548979200000 | 2032.52 |
| 1549238400000 | 2018.12 |
| 1549324800000 | 2052.88 |
| 1549411200000 | 2035.74 |
| 1549497600000 | 1981.12 |
| 1549584000000 | 1962.14 |
| 1549843200000 | 1975.78 |
| 1549929600000 | 2002.65 |
| 1550016000000 | 2014.46 |
| 1550102400000 | 1993.07 |
| 1550188800000 | 2012.94 |
| 1550448000000 | 2025.34 |
| 1550534400000 | 2032.82 |
| 1550620800000 | 2055.24 |
| 1550707200000 | 2061.2 |
| 1550793600000 | 2064.66 |
| 1551052800000 | 2082.35 |
| 1551139200000 | 2094.41 |
| 1551225600000 | 2084.89 |
| 1551312000000 | 2092.93 |
| 1551398400000 | 2109.76 |
| 1551657600000 | 2102.31 |
| 1551744000000 | 2096.25 |
| 1551830400000 | 2089.38 |
| 1551916800000 | 2056.47 |
| 1552003200000 | 2035.2 |
| 1552262400000 | 2043.01 |
| 1552348800000 | 2049.34 |
| 1552435200000 | 2063.84 |
| 1552521600000 | 2081.69 |
| 1552608000000 | 2100.31 |
| 1552867200000 | 2095.88 |
| 1552953600000 | 2123.75 |
| 1553040000000 | 2091.75 |
| 1553126400000 | 2087.45 |
| 1553212800000 | 2051.69 |
| 1553472000000 | 2056.82 |
| 1553558400000 | 2062.58 |
| 1553644800000 | 2062.15 |
| 1553731200000 | 2056.37 |
| 1553817600000 | 2076.6 |
| 1554076800000 | 2106.17 |
| 1554163200000 | 2111.77 |
| 1554249600000 | 2141.72 |
| 1554336000000 | 2143.61 |
| 1554422400000 | 2144.11 |
| 1554681600000 | 2141.25 |
| 1554768000000 | 2122.64 |
| 1554854400000 | 2129.67 |
| 1554940800000 | 2158.81 |
| 1555027200000 | 2174.51 |
| 1555286400000 | 2178.16 |
| 1555372800000 | 2193.98 |
| 1555459200000 | 2216.78 |
| 1555545600000 | 2215.23 |
| 1555632000000 | 2215.23 |
| 1555891200000 | 2215.39 |
| 1555977600000 | 2205.36 |
| 1556064000000 | 2200.06 |
| 1556150400000 | 2174.84 |
| 1556236800000 | 2190.84 |
| 1556496000000 | 2189.08 |
| 1556582400000 | 2196.09 |
| 1556668800000 | 2204.84 |
| 1556755200000 | 2185.7 |
| 1556841600000 | 2205.21 |
| 1557100800000 | 2180.14 |
| 1557187200000 | 2144.19 |
| 1557273600000 | 2157.05 |
| 1557360000000 | 2120.48 |
| 1557446400000 | 2123.75 |
| 1557705600000 | 2081.82 |
| 1557792000000 | 2103.65 |
| 1557878400000 | 2123.39 |
| 1557964800000 | 2124.63 |
| 1558051200000 | 2118.9 |
| 1558310400000 | 2083.2 |
| 1558396800000 | 2103.08 |
| 1558483200000 | 2093.52 |
| 1558569600000 | 2061.3 |
| 1558656000000 | 2076.69 |
| 1558915200000 | 2086.36 |
| 1559001600000 | 2092.13 |
| 1559088000000 | 2052.23 |
| 1559174400000 | 2063.88 |
| 1559260800000 | 2042.04 |
| 1559520000000 | 2057.32 |
| 1559606400000 | 2083.99 |
| 1559692800000 | 2103.67 |
| 1559779200000 | 2103.8 |
| 1559865600000 | 2135.37 |
| 1560124800000 | 2137.49 |
| 1560211200000 | 2151.97 |
| 1560297600000 | 2146.25 |
| 1560384000000 | 2137.72 |
| 1560470400000 | 2125.77 |
| 1560729600000 | 2128.81 |
| 1560816000000 | 2159.6 |
| 1560902400000 | 2164.57 |
| 1560988800000 | 2189.01 |
| 1561075200000 | 2189.28 |
| 1561334400000 | 2196.79 |
| 1561420800000 | 2184.3 |
| 1561507200000 | 2183.04 |
| 1561593600000 | 2190.34 |
| 1561680000000 | 2219.48 |
| 1561939200000 | 2216.13 |
| 1562025600000 | 2216.67 |
| 1562112000000 | 2236.5 |
| 1562198400000 | 2239.35 |
| 1562284800000 | 2220.71 |
| 1562544000000 | 2221.05 |
| 1562630400000 | 2205.87 |
| 1562716800000 | 2203.35 |
| 1562803200000 | 2204.66 |
| 1562889600000 | 2218.56 |
| 1563148800000 | 2221.26 |
| 1563235200000 | 2230.28 |
| 1563321600000 | 2220.83 |
| 1563408000000 | 2214.71 |
| 1563494400000 | 2215.42 |
| 1563753600000 | 2226.47 |
| 1563840000000 | 2232.29 |
| 1563926400000 | 2238.21 |
| 1564012800000 | 2223.5 |
| 1564099200000 | 2230.94 |
| 1564358400000 | 2223.41 |
| 1564444800000 | 2184.81 |
| 1564531200000 | 2187.34 |
| 1564617600000 | 2187.32 |
| 1564704000000 | 2118.64 |
| 1564963200000 | 2073.6 |
| 1565049600000 | 2074.76 |
| 1565136000000 | 2101 |
| 1565222400000 | 2126.26 |
| 1565308800000 | 2102.4 |
| 1565568000000 | 2096.13 |
| 1565654400000 | 2090.99 |
| 1565740800000 | 2038.69 |
| 1565827200000 | 2018.28 |
| 1565913600000 | 2037.24 |
| 1566172800000 | 2067.2 |
| 1566259200000 | 2053.1 |
| 1566345600000 | 2095.29 |
| 1566432000000 | 2083.59 |
| 1566518400000 | 2068.31 |
| 1566777600000 | 2072.52 |
| 1566864000000 | 2093.88 |
| 1566950400000 | 2084.97 |
| 1567036800000 | 2102.8 |
| 1567123200000 | 2107.25 |
| 1567382400000 | 2102.45 |
| 1567468800000 | 2093.43 |
| 1567555200000 | 2136.25 |
| 1567641600000 | 2167.2 |
| 1567728000000 | 2178.45 |
| 1567987200000 | 2180.84 |
| 1568073600000 | 2170.66 |
| 1568160000000 | 2175.31 |
| 1568246400000 | 2186.59 |
| 1568332800000 | 2205.57 |
| 1568592000000 | 2161.6 |
| 1568678400000 | 2168.68 |
| 1568764800000 | 2163.05 |
| 1568851200000 | 2174.31 |
| 1568937600000 | 2169.42 |
| 1569196800000 | 2144.63 |
| 1569283200000 | 2147.72 |
| 1569369600000 | 2118.7 |
| 1569456000000 | 2126.11 |
| 1569542400000 | 2146.73 |
| 1569801600000 | 2147.54 |
| 1569888000000 | 2119.17 |
| 1569974400000 | 2061.19 |
| 1570060800000 | 2069.12 |
| 1570147200000 | 2080.59 |
| 1570406400000 | 2093.14 |
| 1570492800000 | 2062.78 |
| 1570579200000 | 2084 |
| 1570665600000 | 2121.06 |
| 1570752000000 | 2169.43 |
| 1571011200000 | 2165 |
| 1571097600000 | 2194.6 |
| 1571184000000 | 2198.22 |
| 1571270400000 | 2207.73 |
| 1571356800000 | 2194.31 |
| 1571616000000 | 2207.02 |
| 1571702400000 | 2209.36 |
| 1571788800000 | 2203.15 |
| 1571875200000 | 2212.22 |
| 1571961600000 | 2232.36 |
| 1572220800000 | 2248.29 |
| 1572307200000 | 2249.85 |
| 1572393600000 | 2263.26 |
| 1572480000000 | 2259 |
| 1572566400000 | 2280.06 |
| 1572825600000 | 2302.15 |
| 1572912000000 | 2290.03 |
| 1572998400000 | 2284.72 |
| 1573084800000 | 2302.76 |
| 1573171200000 | 2279.9 |
| 1573430400000 | 2280.7 |
| 1573516800000 | 2280.68 |
| 1573603200000 | 2270.27 |
| 1573689600000 | 2262.44 |
| 1573776000000 | 2284.98 |
| 1574035200000 | 2281.1 |
| 1574121600000 | 2280.84 |
| 1574208000000 | 2267.34 |
| 1574294400000 | 2259.67 |
| 1574380800000 | 2263.79 |
| 1574640000000 | 2288.35 |
| 1574726400000 | 2286.74 |
| 1574812800000 | 2296.13 |
| 1574899200000 | 2292.86 |
| 1574985600000 | 2286.95 |
| 1575244800000 | 2253.62 |
| 1575331200000 | 2237.25 |
| 1575417600000 | 2260.09 |
| 1575504000000 | 2261.13 |
| 1575590400000 | 2284.2 |
| 1575849600000 | 2275.53 |
| 1575936000000 | 2273.08 |
| 1576022400000 | 2282.84 |
| 1576108800000 | 2297 |
| 1576195200000 | 2344.54 |
| 1576454400000 | 2375.61 |
| 1576540800000 | 2355.29 |
| 1576627200000 | 2346.12 |
| 1576713600000 | 2340.81 |
| 1576800000000 | 2355.11 |
| 1577059200000 | 2357.15 |
| 1577145600000 | 2363.68 |
| 1577232000000 | 2363.68 |
| 1577318400000 | 2366.39 |
| 1577404800000 | 2387.75 |
| 1577664000000 | 2377.78 |
| 1577750400000 | 2381.93 |
| 1577923200000 | 2397.64 |
| 1578009600000 | 2376 |
| 1578268800000 | 2365.35 |
| 1578355200000 | 2370.07 |
| 1578441600000 | 2379.01 |
| 1578528000000 | 2387.21 |
| 1578614400000 | 2388.1 |
| 1578873600000 | 2385.95 |
| 1578960000000 | 2397.62 |
| 1579046400000 | 2406.2 |
| 1579132800000 | 2400.12 |
| 1579219200000 | 2409.64 |
| 1579478400000 | 2390.89 |
| 1579564800000 | 2380.96 |
| 1579651200000 | 2374.48 |
| 1579737600000 | 2334.31 |
| 1579824000000 | 2343.52 |
| 1580083200000 | 2272.63 |
| 1580169600000 | 2297.81 |
| 1580256000000 | 2294.2 |
| 1580342400000 | 2277.14 |
| 1580428800000 | 2259.16 |
| 1580688000000 | 2259.18 |
| 1580774400000 | 2297.79 |
| 1580860800000 | 2315.68 |
| 1580947200000 | 2317.69 |
| 1581033600000 | 2296.47 |
| 1581292800000 | 2286.16 |
| 1581379200000 | 2292.94 |
| 1581465600000 | 2331.65 |
| 1581552000000 | 2313.89 |
| 1581638400000 | 2300.05 |
| 1581897600000 | 2305.46 |
| 1581984000000 | 2283.08 |
| 1582070400000 | 2306.33 |
| 1582156800000 | 2282.15 |
| 1582243200000 | 2274.11 |
| 1582502400000 | 2171.21 |
| 1582588800000 | 2144.67 |
| 1582675200000 | 2145.8 |
| 1582761600000 | 2082.38 |
| 1582848000000 | 2038.23 |
| 1583107200000 | 2051.38 |
| 1583193600000 | 2083.05 |
| 1583280000000 | 2097.54 |
| 1583366400000 | 2056.39 |
| 1583452800000 | 2020.93 |
| 1583712000000 | 1897.85 |
| 1583798400000 | 1863.34 |
| 1583884800000 | 1814.14 |
| 1583971200000 | 1570.67 |
| 1584057600000 | 1590.16 |
| 1584316800000 | 1500.14 |
| 1584403200000 | 1497.43 |
| 1584489600000 | 1411.45 |
| 1584576000000 | 1427.12 |
| 1584662400000 | 1485.76 |
| 1584921600000 | 1441.96 |
| 1585008000000 | 1592.59 |
| 1585094400000 | 1672.45 |
| 1585180800000 | 1741.03 |
| 1585267200000 | 1662.9 |
| 1585526400000 | 1665.03 |
| 1585612800000 | 1678.1 |
| 1585699200000 | 1596.7 |
| 1585785600000 | 1578.96 |
| 1585872000000 | 1549.39 |
| 1586131200000 | 1633.6 |
| 1586217600000 | 1701.77 |
| 1586304000000 | 1719.52 |
| 1586390400000 | 1771.47 |
| 1586476800000 | 1771.47 |
| 1586736000000 | 1767.55 |
| 1586822400000 | 1781.14 |
| 1586908800000 | 1708.37 |
| 1586995200000 | 1701.57 |
| 1587081600000 | 1776.55 |
| 1587340800000 | 1781.63 |
| 1587427200000 | 1711.6 |
| 1587513600000 | 1715.63 |
| 1587600000000 | 1729.41 |
| 1587686400000 | 1696.26 |
| 1587945600000 | 1751.24 |
| 1588032000000 | 1780.27 |
| 1588118400000 | 1833.47 |
| 1588204800000 | 1808.35 |
| 1588291200000 | 1809.07 |
| 1588550400000 | 1728.33 |
| 1588636800000 | 1746.31 |
| 1588723200000 | 1720.5 |
| 1588809600000 | 1752.13 |
| 1588896000000 | 1793.26 |
| 1589155200000 | 1766.67 |
| 1589241600000 | 1768.85 |
| 1589328000000 | 1698.01 |
| 1589414400000 | 1661.83 |
| 1589500800000 | 1671.66 |
| 1589760000000 | 1767.3 |
| 1589846400000 | 1777.8 |
| 1589932800000 | 1797.13 |
| 1590019200000 | 1778.08 |
| 1590105600000 | 1771.29 |
| 1590364800000 | 1796.49 |
| 1590451200000 | 1855.38 |
| 1590537600000 | 1884.02 |
| 1590624000000 | 1938.92 |
| 1590710400000 | 1906.8 |
| 1590969600000 | 1933.1 |
| 1591056000000 | 1984.54 |
| 1591142400000 | 2053.74 |
| 1591228800000 | 2060.12 |
| 1591315200000 | 2127.34 |
| 1591574400000 | 2105.48 |
| 1591660800000 | 2081.75 |
| 1591747200000 | 2070.23 |
| 1591833600000 | 1966.88 |
| 1591920000000 | 1954.98 |
| 1592179200000 | 1943.52 |
| 1592265600000 | 1986 |
| 1592352000000 | 1992.69 |
| 1592438400000 | 1983.75 |
| 1592524800000 | 1983.57 |
| 1592784000000 | 1984.91 |
| 1592870400000 | 2034.55 |
| 1592956800000 | 1957.28 |
| 1593043200000 | 1959.82 |
| 1593129600000 | 1954.12 |
| 1593388800000 | 1971.14 |
| 1593475200000 | 1974.21 |
| 1593561600000 | 1982.29 |
| 1593648000000 | 2029 |
| 1593734400000 | 2011.37 |
| 1593993600000 | 2060.44 |
| 1594080000000 | 2043.52 |
| 1594166400000 | 2025.79 |
| 1594252800000 | 2012.75 |
| 1594339200000 | 2032.27 |
| 1594598400000 | 2061.53 |
| 1594684800000 | 2034.93 |
| 1594771200000 | 2086.92 |
| 1594857600000 | 2069.73 |
| 1594944000000 | 2072 |
| 1595203200000 | 2079.79 |
| 1595289600000 | 2103.22 |
| 1595376000000 | 2094.55 |
| 1595462400000 | 2100.57 |
| 1595548800000 | 2068.35 |
| 1595808000000 | 2092.52 |
| 1595894400000 | 2078.05 |
| 1595980800000 | 2090.01 |
| 1596067200000 | 2043.98 |
| 1596153600000 | 2018.72 |
| 1596412800000 | 2044.97 |
| 1596499200000 | 2057.02 |
| 1596585600000 | 2104.59 |
| 1596672000000 | 2087.92 |
| 1596758400000 | 2084.98 |
| 1597017600000 | 2086.91 |
| 1597104000000 | 2148.18 |
| 1597190400000 | 2177.66 |
| 1597276800000 | 2184.23 |
| 1597363200000 | 2156.93 |
| 1597622400000 | 2168.18 |
| 1597708800000 | 2172.04 |
| 1597795200000 | 2174.31 |
| 1597881600000 | 2136.97 |
| 1597968000000 | 2126.76 |
| 1598227200000 | 2164.25 |
| 1598313600000 | 2165.56 |
| 1598400000000 | 2192.3 |
| 1598486400000 | 2187.18 |
| 1598572800000 | 2194.71 |
| 1598832000000 | 2195.51 |
| 1598918400000 | 2187.35 |
| 1599004800000 | 2211.02 |
| 1599091200000 | 2204.7 |
| 1599177600000 | 2179.55 |
| 1599436800000 | 2219.15 |
| 1599523200000 | 2197.97 |
| 1599609600000 | 2211.82 |
| 1599696000000 | 2234.05 |
| 1599782400000 | 2238.61 |
| 1600041600000 | 2256.97 |
| 1600128000000 | 2275.53 |
| 1600214400000 | 2289.56 |
| 1600300800000 | 2272.01 |
| 1600387200000 | 2242.15 |
| 1600646400000 | 2135.75 |
| 1600732800000 | 2130.05 |
| 1600819200000 | 2161.7 |
| 1600905600000 | 2139.9 |
| 1600992000000 | 2137.25 |
| 1601251200000 | 2193.28 |
| 1601337600000 | 2204.88 |
| 1601424000000 | 2192.41 |
| 1601510400000 | 2218.97 |
| 1601596800000 | 2209.66 |
| 1601856000000 | 2248.23 |
| 1601942400000 | 2257.96 |
| 1602028800000 | 2257.64 |
| 1602115200000 | 2257.18 |
| 1602201600000 | 2288.35 |
| 1602460800000 | 2303.85 |
| 1602547200000 | 2281.12 |
| 1602633600000 | 2280.9 |
| 1602720000000 | 2220.75 |
| 1602806400000 | 2283.88 |
| 1603065600000 | 2295.62 |
| 1603152000000 | 2304.88 |
| 1603238400000 | 2284.86 |
| 1603324800000 | 2284.34 |
| 1603411200000 | 2296.11 |
| 1603670400000 | 2250.84 |
| 1603756800000 | 2229.63 |
| 1603843200000 | 2136.96 |
| 1603929600000 | 2124.15 |
| 1604016000000 | 2119.29 |
| 1604275200000 | 2142.27 |
| 1604361600000 | 2214.92 |
| 1604448000000 | 2255.16 |
| 1604534400000 | 2327.8 |
| 1604620800000 | 2331.1 |
| 1604880000000 | 2466.82 |
| 1604966400000 | 2481.76 |
| 1605052800000 | 2492.2 |
| 1605139200000 | 2469.04 |
| 1605225600000 | 2463.92 |
| 1605484800000 | 2504.6 |
| 1605571200000 | 2510.37 |
| 1605657600000 | 2533.65 |
| 1605744000000 | 2512.15 |
| 1605830400000 | 2524.48 |
| 1606089600000 | 2509.11 |
| 1606176000000 | 2542.88 |
| 1606262400000 | 2547.07 |
| 1606348800000 | 2540.69 |
| 1606435200000 | 2553.91 |
| 1606694400000 | 2526.68 |
| 1606780800000 | 2579.47 |
| 1606867200000 | 2575.78 |
| 1606953600000 | 2608.74 |
| 1607040000000 | 2609.48 |
| 1607299200000 | 2594.85 |
| 1607385600000 | 2586.23 |
| 1607472000000 | 2601.7 |
| 1607558400000 | 2590.99 |
| 1607644800000 | 2570.66 |
| 1607904000000 | 2606.96 |
| 1607990400000 | 2632.76 |
| 1608076800000 | 2661.22 |
| 1608163200000 | 2684.9 |
| 1608249600000 | 2668.32 |
| 1608508800000 | 2601.79 |
| 1608595200000 | 2620.04 |
| 1608681600000 | 2658.39 |
| 1608768000000 | 2658.08 |
| 1608854400000 | 2658.08 |
| 1609113600000 | 2690.54 |
| 1609200000000 | 2721.77 |
| 1609286400000 | 2728.41 |
| 1609372800000 | 2705.7 |
| 1609718400000 | 2713.36 |
| 1609804800000 | 2699.52 |
| 1609891200000 | 2713.99 |
| 1609977600000 | 2720.95 |
| 1610064000000 | 2747.65 |
| 1610323200000 | 2695.25 |
| 1610409600000 | 2697.77 |
| 1610496000000 | 2682.08 |
| 1610582400000 | 2697.48 |
| 1610668800000 | 2651.2 |
| 1610928000000 | 2672.76 |
| 1611014400000 | 2653.05 |
| 1611100800000 | 2692.1 |
| 1611187200000 | 2713.28 |
| 1611273600000 | 2701.42 |
| 1611532800000 | 2645.45 |
| 1611619200000 | 2682.34 |
| 1611705600000 | 2636.05 |
| 1611792000000 | 2655.03 |
| 1611878400000 | 2613.67 |
| 1612137600000 | 2635.39 |
| 1612224000000 | 2672.78 |
| 1612310400000 | 2682.52 |
| 1612396800000 | 2694.3 |
| 1612483200000 | 2729.67 |
| 1612742400000 | 2737.79 |
| 1612828800000 | 2759.36 |
| 1612915200000 | 2736.1 |
| 1613001600000 | 2757.38 |
| 1613088000000 | 2760.49 |
| 1613347200000 | 2814.39 |
| 1613433600000 | 2808.3 |
| 1613520000000 | 2753.71 |
| 1613606400000 | 2765.13 |
| 1613692800000 | 2799.43 |
| 1613952000000 | 2799.23 |
| 1614038400000 | 2796.61 |
| 1614124800000 | 2784.27 |
| 1614211200000 | 2797.9 |
| 1614297600000 | 2749.86 |
| 1614556800000 | 2782.94 |
| 1614643200000 | 2795.39 |
| 1614729600000 | 2832.53 |
| 1614816000000 | 2806.57 |
| 1614902400000 | 2736.98 |
| 1615161600000 | 2793.8 |
| 1615248000000 | 2824.5 |
| 1615334400000 | 2854.34 |
| 1615420800000 | 2896.99 |
| 1615507200000 | 2886.61 |
| 1615766400000 | 2887.32 |
| 1615852800000 | 2911.06 |
| 1615939200000 | 2933.55 |
| 1616025600000 | 2950.36 |
| 1616112000000 | 2902.52 |
| 1616371200000 | 2919.35 |
| 1616457600000 | 2886.33 |
| 1616544000000 | 2857.75 |
| 1616630400000 | 2852.02 |
| 1616716800000 | 2869.87 |
| 1616976000000 | 2861.11 |
| 1617062400000 | 2900.77 |
| 1617148800000 | 2892.61 |
| 1617235200000 | 2920.88 |
| 1617321600000 | 2921.07 |
| 1617580800000 | 2932.03 |
| 1617667200000 | 2976.41 |
| 1617753600000 | 2978.65 |
| 1617840000000 | 2993.27 |
| 1617926400000 | 2994.98 |
| 1618185600000 | 2992.19 |
| 1618272000000 | 3015.49 |
| 1618358400000 | 3044.58 |
| 1618444800000 | 3061.14 |
| 1618531200000 | 3094.91 |
| 1618790400000 | 3094.31 |
| 1618876800000 | 3031 |
| 1618963200000 | 3057.1 |
| 1619049600000 | 3081.62 |
| 1619136000000 | 3089.21 |
| 1619395200000 | 3101.61 |
| 1619481600000 | 3104.17 |
| 1619568000000 | 3111.46 |
| 1619654400000 | 3101.58 |
| 1619740800000 | 3063.51 |
| 1620000000000 | 3095.84 |
| 1620086400000 | 3027.78 |
| 1620172800000 | 3080.47 |
| 1620259200000 | 3083.51 |
| 1620345600000 | 3144.04 |
| 1620604800000 | 3147.7 |
| 1620691200000 | 3071.19 |
| 1620777600000 | 3041.38 |
| 1620864000000 | 3042.59 |
| 1620950400000 | 3104.49 |
| 1621209600000 | 3106.85 |
| 1621296000000 | 3138.53 |
| 1621382400000 | 3090.01 |
| 1621468800000 | 3140.75 |
| 1621555200000 | 3157.25 |
| 1621814400000 | 3182.87 |
| 1621900800000 | 3207.66 |
| 1621987200000 | 3220.26 |
| 1622073600000 | 3233.23 |
| 1622160000000 | 3249.82 |
| 1622419200000 | 3255.1 |
| 1622505600000 | 3293.86 |
| 1622592000000 | 3299.46 |
| 1622678400000 | 3276.44 |
| 1622764800000 | 3290.4 |
| 1623024000000 | 3320.42 |
| 1623110400000 | 3323.15 |
| 1623196800000 | 3313.95 |
| 1623283200000 | 3284.03 |
| 1623369600000 | 3300.59 |
| 1623628800000 | 3299.64 |
| 1623715200000 | 3294.68 |
| 1623801600000 | 3302.83 |
| 1623888000000 | 3263.76 |
| 1623974400000 | 3186.84 |
| 1624233600000 | 3233.72 |
| 1624320000000 | 3231.8 |
| 1624406400000 | 3206.16 |
| 1624492800000 | 3234.35 |
| 1624579200000 | 3238.87 |
| 1624838400000 | 3192.5 |
| 1624924800000 | 3203.53 |
| 1625011200000 | 3155.6 |
| 1625097600000 | 3180.88 |
| 1625184000000 | 3185.14 |
| 1625443200000 | 3195.12 |
| 1625529600000 | 3157.92 |
| 1625616000000 | 3166.13 |
| 1625702400000 | 3094.7 |
| 1625788800000 | 3167.33 |
| 1626048000000 | 3183.48 |
| 1626134400000 | 3175.29 |
| 1626220800000 | 3180.29 |
| 1626307200000 | 3132.05 |
| 1626393600000 | 3106.32 |
| 1626652800000 | 3033.57 |
| 1626739200000 | 3038.51 |
| 1626825600000 | 3109.96 |
| 1626912000000 | 3135.09 |
| 1626998400000 | 3180 |
| 1627257600000 | 3185.69 |
| 1627344000000 | 3159.69 |
| 1627430400000 | 3181.53 |
| 1627516800000 | 3224.4 |
| 1627603200000 | 3189.23 |
| 1627862400000 | 3232.42 |
| 1627948800000 | 3224.26 |
| 1628035200000 | 3241.19 |
| 1628121600000 | 3242.31 |
| 1628208000000 | 3227.61 |
| 1628467200000 | 3216.06 |
| 1628553600000 | 3221.33 |
| 1628640000000 | 3234.86 |
| 1628726400000 | 3247.24 |
| 1628812800000 | 3270.49 |
| 1629072000000 | 3219.27 |
| 1629158400000 | 3174.01 |
| 1629244800000 | 3134.04 |
| 1629331200000 | 3025.9 |
| 1629417600000 | 3034.62 |
| 1629676800000 | 3088.41 |
| 1629763200000 | 3099.6 |
| 1629849600000 | 3105.43 |
| 1629936000000 | 3094.33 |
| 1630022400000 | 3107.32 |
| 1630281600000 | 3114.51 |
| 1630368000000 | 3108.24 |
| 1630454400000 | 3161.41 |
| 1630540800000 | 3173.41 |
| 1630627200000 | 3144.9 |
| 1630886400000 | 3164.94 |
| 1630972800000 | 3164.75 |
| 1631059200000 | 3121.97 |
| 1631145600000 | 3137.08 |
| 1631232000000 | 3148.88 |
| 1631491200000 | 3136.27 |
| 1631577600000 | 3127.44 |
| 1631664000000 | 3074.62 |
| 1631750400000 | 3073.43 |
| 1631836800000 | 3063.65 |
| 1632096000000 | 2999.34 |
| 1632182400000 | 3032.47 |
| 1632268800000 | 3075.52 |
| 1632355200000 | 3112.76 |
| 1632441600000 | 3070.69 |
| 1632700800000 | 3053.54 |
| 1632787200000 | 2975.96 |
| 1632873600000 | 2989.44 |
| 1632960000000 | 2961.34 |
| 1633046400000 | 2986.41 |
| 1633305600000 | 2965.54 |
| 1633392000000 | 2983.92 |
| 1633478400000 | 2913.46 |
| 1633564800000 | 2975.8 |
| 1633651200000 | 2965.98 |
| 1633910400000 | 2969.37 |
| 1633996800000 | 2959.02 |
| 1634083200000 | 3009.85 |
| 1634169600000 | 3059.04 |
| 1634256000000 | 3088.21 |
| 1634515200000 | 3045.89 |
| 1634601600000 | 3062.95 |
| 1634688000000 | 3071.6 |
| 1634774400000 | 3086.8 |
| 1634860800000 | 3107.06 |
| 1635120000000 | 3099.16 |
| 1635206400000 | 3129.71 |
| 1635292800000 | 3121.68 |
| 1635379200000 | 3149.07 |
| 1635465600000 | 3132.19 |
| 1635724800000 | 3162.72 |
| 1635811200000 | 3154.98 |
| 1635897600000 | 3166.19 |
| 1635984000000 | 3180.45 |
| 1636070400000 | 3217.65 |
| 1636329600000 | 3206.5 |
| 1636416000000 | 3209.23 |
| 1636502400000 | 3189.09 |
| 1636588800000 | 3173.07 |
| 1636675200000 | 3216.32 |
| 1636934400000 | 3227.41 |
| 1637020800000 | 3234.08 |
| 1637107200000 | 3223.72 |
| 1637193600000 | 3241.35 |
| 1637280000000 | 3221.17 |
| 1637539200000 | 3188.63 |
| 1637625600000 | 3150.83 |
| 1637712000000 | 3124.47 |
| 1637798400000 | 3133.97 |
| 1637884800000 | 3009.99 |
| 1638144000000 | 3030.93 |
| 1638230400000 | 2987.8 |
| 1638316800000 | 3075.75 |
| 1638403200000 | 3022.01 |
| 1638489600000 | 2993.96 |
| 1638748800000 | 3030.32 |
| 1638835200000 | 3134.67 |
| 1638921600000 | 3131.01 |
| 1639008000000 | 3109.36 |
| 1639094400000 | 3103.21 |
| 1639353600000 | 3074.03 |
| 1639440000000 | 3040.7 |
| 1639526400000 | 3037.12 |
| 1639612800000 | 3070.02 |
| 1639699200000 | 3021.56 |
| 1639958400000 | 2990.56 |
| 1640044800000 | 3023.02 |
| 1640131200000 | 3079.55 |
| 1640217600000 | 3103.29 |
| 1640304000000 | 3105.95 |
| 1640563200000 | 3120.86 |
| 1640649600000 | 3126.88 |
| 1640736000000 | 3136.4 |
| 1640822400000 | 3137.15 |
| 1640908800000 | 3141.67 |
| 1641168000000 | 3148.2 |
| 1641254400000 | 3201.12 |
| 1641340800000 | 3246.06 |
| 1641427200000 | 3156.5 |
| 1641513600000 | 3129.3 |
| 1641772800000 | 3066.53 |
| 1641859200000 | 3107.7 |
| 1641945600000 | 3135.58 |
| 1642032000000 | 3127.69 |
| 1642118400000 | 3077.26 |
| 1642377600000 | 3099.7 |
| 1642464000000 | 3047.5 |
| 1642550400000 | 3087.62 |
| 1642636800000 | 3104.08 |
| 1642723200000 | 3041.02 |
| 1642982400000 | 2895.99 |
| 1643068800000 | 2895.27 |
| 1643155200000 | 2958.24 |
| 1643241600000 | 2923.76 |
| 1643328000000 | 2918.98 |
| 1643587200000 | 2964.57 |
| 1643673600000 | 3013.72 |
| 1643760000000 | 3026.8 |
| 1643846400000 | 2998.87 |
| 1643932800000 | 2957.81 |
| 1644192000000 | 2972.18 |
| 1644278400000 | 2961.77 |
| 1644364800000 | 3030.04 |
| 1644451200000 | 3011.82 |
| 1644537600000 | 2972.88 |
| 1644796800000 | 2899.14 |
| 1644883200000 | 2970.82 |
| 1644969600000 | 2954.52 |
| 1645056000000 | 2947.78 |
| 1645142400000 | 2915.21 |
| 1645401600000 | 2864.94 |
| 1645488000000 | 2869.73 |
| 1645574400000 | 2861.57 |
| 1645660800000 | 2694.18 |
| 1645747200000 | 2819.48 |
| 1646006400000 | 2811.1 |
| 1646092800000 | 2661.99 |
| 1646179200000 | 2662.12 |
| 1646265600000 | 2576.62 |
| 1646352000000 | 2423.26 |
| 1646611200000 | 2362.72 |
| 1646697600000 | 2318.17 |
| 1646784000000 | 2541.24 |
| 1646870400000 | 2451.7 |
| 1646956800000 | 2467.46 |
| 1647216000000 | 2500.39 |
| 1647302400000 | 2487.84 |
| 1647388800000 | 2615.8 |
| 1647475200000 | 2640.58 |
| 1647561600000 | 2653.24 |
| 1647820800000 | 2632.65 |
| 1647907200000 | 2658.39 |
| 1647993600000 | 2604.42 |
| 1648080000000 | 2586.06 |
| 1648166400000 | 2584.52 |
| 1648425600000 | 2594.55 |
| 1648512000000 | 2735.36 |
| 1648598400000 | 2707.49 |
| 1648684800000 | 2654.27 |
| 1648771200000 | 2632.78 |
| 1649030400000 | 2674.28 |
| 1649116800000 | 2661.05 |
| 1649203200000 | 2579.56 |
| 1649289600000 | 2559.22 |
| 1649376000000 | 2573.1 |
| 1649635200000 | 2548 |
| 1649721600000 | 2553.3 |
| 1649808000000 | 2544.06 |
| 1649894400000 | 2559.32 |
| 1649980800000 | 2559.32 |
| 1650240000000 | 2560.54 |
| 1650326400000 | 2546.68 |
| 1650412800000 | 2591.07 |
| 1650499200000 | 2608.38 |
| 1650585600000 | 2527.77 |
| 1650844800000 | 2451.28 |
| 1650931200000 | 2406.41 |
| 1651017600000 | 2394.24 |
| 1651104000000 | 2426.83 |
| 1651190400000 | 2453.52 |
| 1651449600000 | 2410.42 |
| 1651536000000 | 2419.18 |
| 1651622400000 | 2393.88 |
| 1651708800000 | 2340.69 |
| 1651795200000 | 2307.31 |
| 1652054400000 | 2220.57 |
| 1652140800000 | 2236.9 |
| 1652227200000 | 2312.5 |
| 1652313600000 | 2271 |
| 1652400000000 | 2326.28 |
| 1652659200000 | 2319.93 |
| 1652745600000 | 2377.81 |
| 1652832000000 | 2328.23 |
| 1652918400000 | 2312.99 |
| 1653004800000 | 2292.32 |
| 1653264000000 | 2339.75 |
| 1653350400000 | 2307.17 |
| 1653436800000 | 2308.34 |
| 1653523200000 | 2366.98 |
| 1653609600000 | 2429.41 |
| 1653868800000 | 2487.94 |
| 1653955200000 | 2449.06 |
| 1654041600000 | 2424.35 |
| 1654128000000 | 2466.59 |
| 1654214400000 | 2454.66 |
| 1654473600000 | 2481.64 |
| 1654560000000 | 2458.69 |
| 1654646400000 | 2460.25 |
| 1654732800000 | 2406.04 |
| 1654819200000 | 2313.39 |
| 1655078400000 | 2210.68 |
| 1655164800000 | 2174.37 |
| 1655251200000 | 2218.8 |
| 1655337600000 | 2176.11 |
| 1655424000000 | 2178.64 |
| 1655683200000 | 2211.01 |
| 1655769600000 | 2239.97 |
| 1655856000000 | 2231.82 |
| 1655942400000 | 2213.46 |
| 1656028800000 | 2277.81 |
| 1656288000000 | 2290.52 |
| 1656374400000 | 2275.92 |
| 1656460800000 | 2246.54 |
| 1656547200000 | 2211.42 |
| 1656633600000 | 2197.64 |
| 1656892800000 | 2208.02 |
| 1656979200000 | 2127.28 |
| 1657065600000 | 2176.49 |
| 1657152000000 | 2210.18 |
| 1657238400000 | 2225.53 |
| 1657497600000 | 2183.59 |
| 1657584000000 | 2202.87 |
| 1657670400000 | 2191.35 |
| 1657756800000 | 2150.44 |
| 1657843200000 | 2200.29 |
| 1658102400000 | 2260.18 |
| 1658188800000 | 2324.79 |
| 1658275200000 | 2312.75 |
| 1658361600000 | 2321.39 |
| 1658448000000 | 2346.86 |
| 1658707200000 | 2346.72 |
| 1658793600000 | 2297.69 |
| 1658880000000 | 2315.04 |
| 1658966400000 | 2373.8 |
| 1659052800000 | 2424.3 |
| 1659312000000 | 2458.37 |
| 1659398400000 | 2418.16 |
| 1659484800000 | 2427.3 |
| 1659571200000 | 2464.86 |
| 1659657600000 | 2416.67 |
| 1659916800000 | 2461.43 |
| 1660003200000 | 2422.01 |
| 1660089600000 | 2496.53 |
| 1660176000000 | 2497.26 |
| 1660262400000 | 2481.78 |
| 1660521600000 | 2480.12 |
| 1660608000000 | 2478 |
| 1660694400000 | 2449.98 |
| 1660780800000 | 2452.93 |
| 1660867200000 | 2395.86 |
| 1661126400000 | 2329.41 |
| 1661212800000 | 2323.69 |
| 1661299200000 | 2340.23 |
| 1661385600000 | 2337.28 |
| 1661472000000 | 2281.13 |
| 1661731200000 | 2260.25 |
| 1661817600000 | 2258.89 |
| 1661904000000 | 2240.49 |
| 1661990400000 | 2166.56 |
| 1662076800000 | 2230.06 |
| 1662336000000 | 2171.79 |
| 1662422400000 | 2190.6 |
| 1662508800000 | 2203.52 |
| 1662595200000 | 2200.96 |
| 1662681600000 | 2253.35 |
| 1662940800000 | 2322.09 |
| 1663027200000 | 2255.68 |
| 1663113600000 | 2246.5 |
| 1663200000000 | 2220.29 |
| 1663286400000 | 2196.92 |
| 1663545600000 | 2196.24 |
| 1663632000000 | 2176.4 |
| 1663718400000 | 2170.08 |
| 1663804800000 | 2103.74 |
| 1663891200000 | 2023.16 |
| 1664150400000 | 2019.8 |
| 1664236800000 | 2011.8 |
| 1664323200000 | 2026.41 |
| 1664409600000 | 2005.42 |
| 1664496000000 | 2031.66 |
| 1664755200000 | 2042.48 |
| 1664841600000 | 2166.06 |
| 1664928000000 | 2109.38 |
| 1665014400000 | 2102.03 |
| 1665100800000 | 2048.11 |
| 1665360000000 | 2013.18 |
| 1665446400000 | 2017.84 |
| 1665532800000 | 2019.56 |
| 1665619200000 | 2028.89 |
| 1665705600000 | 2053.71 |
| 1665964800000 | 2114.6 |
| 1666051200000 | 2135.78 |
| 1666137600000 | 2100.08 |
| 1666224000000 | 2127.1 |
| 1666310400000 | 2082.12 |
| 1666569600000 | 2128.86 |
| 1666656000000 | 2198.55 |
| 1666742400000 | 2230.7 |
| 1666828800000 | 2205.7 |
| 1666915200000 | 2177.97 |
| 1667174400000 | 2163.01 |
| 1667260800000 | 2180.34 |
| 1667347200000 | 2156.69 |
| 1667433600000 | 2095.79 |
| 1667520000000 | 2208.25 |
| 1667779200000 | 2235.23 |
| 1667865600000 | 2269.78 |
| 1667952000000 | 2253.15 |
| 1668038400000 | 2373.64 |
| 1668124800000 | 2448.21 |
| 1668384000000 | 2443.18 |
| 1668470400000 | 2457.65 |
| 1668556800000 | 2427.08 |
| 1668643200000 | 2400.41 |
| 1668729600000 | 2440.32 |
| 1668988800000 | 2406.78 |
| 1669075200000 | 2419.66 |
| 1669161600000 | 2458.56 |
| 1669248000000 | 2478.79 |
| 1669334400000 | 2471.67 |
| 1669593600000 | 2466.36 |
| 1669680000000 | 2458.16 |
| 1669766400000 | 2498.89 |
| 1669852800000 | 2550.44 |
| 1669939200000 | 2541 |
| 1670198400000 | 2540.66 |
| 1670284800000 | 2527.16 |
| 1670371200000 | 2511.63 |
| 1670457600000 | 2519.64 |
| 1670544000000 | 2537.78 |
| 1670803200000 | 2516.67 |
| 1670889600000 | 2575.82 |
| 1670976000000 | 2580.36 |
| 1671062400000 | 2493.98 |
| 1671148800000 | 2459.86 |
| 1671408000000 | 2447.46 |
| 1671494400000 | 2435.66 |
| 1671580800000 | 2477.99 |
| 1671667200000 | 2439.81 |
| 1671753600000 | 2432.72 |
| 1672012800000 | 2432.72 |
| 1672099200000 | 2464.55 |
| 1672185600000 | 2452.57 |
| 1672272000000 | 2487.18 |
| 1672358400000 | 2451.48 |
| 1672617600000 | 2488 |
| 1672704000000 | 2501.56 |
| 1672790400000 | 2590.83 |
| 1672876800000 | 2565.85 |
| 1672963200000 | 2623.57 |
| 1673222400000 | 2687.41 |
| 1673308800000 | 2676.07 |
| 1673395200000 | 2711.81 |
| 1673481600000 | 2741.69 |
| 1673568000000 | 2757.15 |
| 1673827200000 | 2770.7 |
| 1673913600000 | 2781.18 |
| 1674000000000 | 2794.24 |
| 1674086400000 | 2729.21 |
| 1674172800000 | 2755.74 |
| 1674432000000 | 2784.55 |
| 1674518400000 | 2797.49 |
| 1674604800000 | 2795.38 |
| 1674691200000 | 2814.26 |
| 1674777600000 | 2820.48 |
| 1675036800000 | 2825.04 |
| 1675123200000 | 2822.71 |
| 1675209600000 | 2835.04 |
| 1675296000000 | 2923.25 |
| 1675382400000 | 2923.54 |
| 1675641600000 | 2850.64 |
| 1675728000000 | 2824.32 |
| 1675814400000 | 2830.15 |
| 1675900800000 | 2861.84 |
| 1675987200000 | 2780.81 |
| 1676246400000 | 2827.9 |
| 1676332800000 | 2830.47 |
| 1676419200000 | 2850.99 |
| 1676505600000 | 2867.69 |
| 1676592000000 | 2857.78 |
| 1676851200000 | 2855.42 |
| 1676937600000 | 2851.49 |
| 1677024000000 | 2841.43 |
| 1677110400000 | 2838.77 |
| 1677196800000 | 2757.31 |
| 1677456000000 | 2815.82 |
| 1677542400000 | 2807 |
| 1677628800000 | 2820.83 |
| 1677715200000 | 2827.17 |
| 1677801600000 | 2861.57 |
| 1678060800000 | 2897.97 |
| 1678147200000 | 2856.77 |
| 1678233600000 | 2843.04 |
| 1678320000000 | 2836.29 |
| 1678406400000 | 2841.76 |
| 1678665600000 | 2781.94 |
| 1678752000000 | 2825.39 |
| 1678838400000 | 2692.73 |
| 1678924800000 | 2775.64 |
| 1679011200000 | 2740.61 |
| 1679270400000 | 2794.26 |
| 1679356800000 | 2840.53 |
| 1679443200000 | 2864.42 |
| 1679529600000 | 2895.29 |
| 1679616000000 | 2829.58 |
| 1679875200000 | 2861.63 |
| 1679961600000 | 2864.62 |
| 1680048000000 | 2896.34 |
| 1680134400000 | 2954.33 |
| 1680220800000 | 2978.89 |
| 1680480000000 | 2974.4 |
| 1680566400000 | 3007.38 |
| 1680652800000 | 2971.12 |
| 1680739200000 | 2948.96 |
| 1680825600000 | 2948.96 |
| 1681084800000 | 2926.75 |
| 1681171200000 | 2978.44 |
| 1681257600000 | 2982.74 |
| 1681344000000 | 3064.54 |
| 1681430400000 | 3077.23 |
| 1681689600000 | 3033.8 |
| 1681776000000 | 3068.89 |
| 1681862400000 | 3070.75 |
| 1681948800000 | 3075.08 |
| 1682035200000 | 3092.6 |
| 1682294400000 | 3112.6 |
| 1682380800000 | 3084.54 |
| 1682467200000 | 3079.83 |
| 1682553600000 | 3073.08 |
| 1682640000000 | 3092.42 |
| 1682899200000 | 3076.79 |
| 1682985600000 | 3042.07 |
| 1683072000000 | 3081.57 |
| 1683158400000 | 3043.85 |
| 1683244800000 | 3074.77 |
| 1683504000000 | 3094.29 |
| 1683590400000 | 3069.13 |
| 1683676800000 | 3055.86 |
| 1683763200000 | 3067.11 |
| 1683849600000 | 3056.46 |
| 1684108800000 | 3061.79 |
| 1684195200000 | 3044.9 |
| 1684281600000 | 3035.28 |
| 1684368000000 | 3040.2199 |
| 1684454400000 | 3048.59 |
| 1684713600000 | 3061.31 |
| 1684800000000 | 2988.68 |
| 1684886400000 | 2918.4699 |
| 1684972800000 | 2917.7199 |
| 1685059200000 | 2957.43 |
| 1685318400000 | 2949.34 |
| 1685404800000 | 2950.12 |
| 1685491200000 | 2879.5 |
| 1685577600000 | 2908.09 |
| 1685664000000 | 2971.81 |
| 1685923200000 | 2941.71 |
| 1686009600000 | 2935.04 |
| 1686096000000 | 2943.57 |
| 1686182400000 | 2968.43 |
| 1686268800000 | 2965.53 |
| 1686528000000 | 3000.59 |
| 1686614400000 | 3044.06 |
| 1686700800000 | 3071.77 |
| 1686787200000 | 3077.55 |
| 1686873600000 | 3121.18 |
| 1687132800000 | 3086.12 |
| 1687219200000 | 3060.48 |
| 1687305600000 | 3051.68 |
| 1687392000000 | 3045.62 |
| 1687478400000 | 3006.15 |
| 1687737600000 | 3018.38 |
| 1687824000000 | 3043.3 |
| 1687910400000 | 3055.94 |
| 1687996800000 | 3070.76 |
| 1688083200000 | 3111.83 |
| 1688342400000 | 3091.78 |
| 1688428800000 | 3094.62 |
| 1688515200000 | 3066.54 |
| 1688601600000 | 2968.88 |
| 1688688000000 | 2998.57 |
| 1688947200000 | 3019 |
| 1689033600000 | 3061.28 |
| 1689120000000 | 3146.85 |
| 1689206400000 | 3193.35 |
| 1689292800000 | 3219.04 |
| 1689552000000 | 3150.41 |
| 1689638400000 | 3157.4899 |
| 1689724800000 | 3137.92 |
| 1689811200000 | 3118.53 |
| 1689897600000 | 3134.85 |
| 1690156800000 | 3113.53 |
| 1690243200000 | 3098.85 |
| 1690329600000 | 3066.88 |
| 1690416000000 | 3129.7399 |
| 1690502400000 | 3153.37 |
| 1690761600000 | 3153.79 |
| 1690848000000 | 3094.91 |
| 1690934400000 | 3039.46 |
| 1691020800000 | 3026.34 |
| 1691107200000 | 3061.75 |
| 1691366400000 | 3048.7399 |
| 1691452800000 | 3005.9 |
| 1691539200000 | 3013.41 |
| 1691625600000 | 3078.94 |
| 1691712000000 | 3013.9699 |
| 1691971200000 | 2997.33 |
| 1692057600000 | 2978.64 |
| 1692144000000 | 2967.4 |
| 1692230400000 | 2924.35 |
| 1692316800000 | 2894.92 |
| 1692576000000 | 2910.07 |
| 1692662400000 | 2911.31 |
| 1692748800000 | 2914.1 |
| 1692835200000 | 2894.65 |
| 1692921600000 | 2878.54 |
| 1693180800000 | 2916.66 |
| 1693267200000 | 2957.2199 |
| 1693353600000 | 2979.09 |
| 1693440000000 | 2937.28 |
| 1693526400000 | 2903.25 |
| 1693785600000 | 2903.06 |
| 1693872000000 | 2872.25 |
| 1693958400000 | 2826.5 |
| 1694044800000 | 2812.21 |
| 1694131200000 | 2845.18 |
| 1694390400000 | 2865.6 |
| 1694476800000 | 2845.9 |
| 1694563200000 | 2846.14 |
| 1694649600000 | 2852.94 |
| 1694736000000 | 2891.66 |
| 1694995200000 | 2847.8 |
| 1695081600000 | 2837.43 |
| 1695168000000 | 2872.87 |
| 1695254400000 | 2808.84 |
| 1695340800000 | 2812.2399 |
| 1695600000000 | 2743.42 |
| 1695686400000 | 2712.78 |
| 1695772800000 | 2686.5 |
| 1695859200000 | 2718.84 |
| 1695945600000 | 2745.52 |
| 1696204800000 | 2713.2399 |
| 1696291200000 | 2679.45 |
| 1696377600000 | 2693.01 |
| 1696464000000 | 2714.64 |
| 1696550400000 | 2742.06 |
| 1696809600000 | 2710.61 |
| 1696896000000 | 2793.88 |
| 1696982400000 | 2761.93 |
| 1697068800000 | 2731.33 |
| 1697155200000 | 2677.73 |
| 1697414400000 | 2702.31 |
| 1697500800000 | 2708.9899 |
| 1697587200000 | 2685.4699 |
| 1697673600000 | 2674.15 |
| 1697760000000 | 2635.93 |
| 1698019200000 | 2665.37 |
| 1698105600000 | 2679.02 |
| 1698192000000 | 2673.98 |
| 1698278400000 | 2623.63 |
| 1698364800000 | 2609.41 |
| 1698624000000 | 2630.17 |
| 1698710400000 | 2633.96 |
| 1698796800000 | 2639.96 |
| 1698883200000 | 2718.04 |
| 1698969600000 | 2763.9899 |
| 1699228800000 | 2758.12 |
| 1699315200000 | 2741.57 |
| 1699401600000 | 2776.51 |
| 1699488000000 | 2796.04 |
| 1699574400000 | 2731.82 |
| 1699833600000 | 2748.69 |
| 1699920000000 | 2851 |
| 1700006400000 | 2884.7 |
| 1700092800000 | 2853.2399 |
| 1700179200000 | 2883.21 |
| 1700438400000 | 2911.02 |
| 1700524800000 | 2894.95 |
| 1700611200000 | 2901.81 |
| 1700697600000 | 2911.43 |
| 1700784000000 | 2919.82 |
| 1701043200000 | 2908.37 |
| 1701129600000 | 2899.81 |
| 1701216000000 | 2919.64 |
| 1701302400000 | 2911.16 |
| 1701388800000 | 2915.16 |
| 1701648000000 | 2921.26 |
| 1701734400000 | 2945.39 |
| 1701820800000 | 2970.7199 |
| 1701907200000 | 2957.91 |
| 1701993600000 | 2993.3 |
| 1702252800000 | 3000.91 |
| 1702339200000 | 3010.41 |
| 1702425600000 | 3009.44 |
| 1702512000000 | 3100.98 |
| 1702598400000 | 3075.8 |
| 1702857600000 | 3054.73 |
| 1702944000000 | 3085.68 |
| 1703030400000 | 3087.96 |
| 1703116800000 | 3073.52 |
| 1703203200000 | 3062.15 |
| 1703462400000 | 3062.15 |
| 1703548800000 | 3064.32 |
| 1703635200000 | 3090.86 |
| 1703721600000 | 3081.88 |
| 1703808000000 | 3073.55 |
| 1704153600000 | 3026.23 |
| 1704240000000 | 2959.35 |
| 1704326400000 | 2974.29 |
| 1704412800000 | 2967.59 |
| 1704672000000 | 2994.94 |
| 1704758400000 | 2968.58 |
| 1704844800000 | 2987.6 |
| 1704931200000 | 2958.08 |
| 1705017600000 | 2968.7199 |
| 1705276800000 | 2940.98 |
| 1705363200000 | 2915.75 |
| 1705449600000 | 2864.36 |
| 1705536000000 | 2920.65 |
| 1705622400000 | 2919.73 |
| 1705881600000 | 2936.2 |
| 1705968000000 | 2925.75 |
| 1706054400000 | 2974.76 |
| 1706140800000 | 2965.7399 |
| 1706227200000 | 3080.2 |
| 1706486400000 | 3069.36 |
| 1706572800000 | 3098.9899 |
| 1706659200000 | 3096.4 |
| 1706745600000 | 3094.76 |
| 1706832000000 | 3100.16 |
| 1707091200000 | 3076.66 |
| 1707177600000 | 3093.09 |
| 1707264000000 | 3100.28 |
| 1707350400000 | 3144.13 |
| 1707436800000 | 3155.18 |
| 1707696000000 | 3174.67 |
| 1707782400000 | 3116.37 |
| 1707868800000 | 3137.48 |
| 1707955200000 | 3185.71 |
| 1708041600000 | 3209.77 |
| 1708300800000 | 3211.25 |
| 1708387200000 | 3231.38 |
| 1708473600000 | 3233.27 |
| 1708560000000 | 3282.57 |
| 1708646400000 | 3309.78 |
| 1708905600000 | 3305.79 |
| 1708992000000 | 3312.19 |
| 1709078400000 | 3308.21 |
| 1709164800000 | 3300.95 |
| 1709251200000 | 3309.07 |
| 1709510400000 | 3299.2199 |
| 1709596800000 | 3285.76 |
| 1709683200000 | 3296.87 |
| 1709769600000 | 3320.55 |
| 1709856000000 | 3339.44 |
| 1710115200000 | 3322.45 |
| 1710201600000 | 3369.08 |
| 1710288000000 | 3390.39 |
| 1710374400000 | 3380.44 |
| 1710460800000 | 3369.65 |
| 1710720000000 | 3352.93 |
| 1710806400000 | 3358.17 |
| 1710892800000 | 3331.44 |
| 1710979200000 | 3347.45 |
| 1711065600000 | 3309.32 |
| 1711324800000 | 3321.46 |
| 1711411200000 | 3317.64 |
| 1711497600000 | 3329.34 |
| 1711584000000 | 3333.17 |
| 1711670400000 | 3333.17 |
| 1711929600000 | 3315.37 |
| 1712016000000 | 3267.9 |
| 1712102400000 | 3288.78 |
| 1712188800000 | 3306.54 |
| 1712275200000 | 3249.85 |
| 1712534400000 | 3273.82 |
| 1712620800000 | 3254.9899 |
| 1712707200000 | 3221.48 |
| 1712793600000 | 3202.29 |
| 1712880000000 | 3149.9699 |
| 1713139200000 | 3176.03 |
| 1713225600000 | 3131.76 |
| 1713312000000 | 3165.19 |
| 1713398400000 | 3175.27 |
| 1713484800000 | 3181.9699 |
| 1713744000000 | 3184.33 |
| 1713830400000 | 3238.25 |
| 1713916800000 | 3218.21 |
| 1714003200000 | 3181.07 |
| 1714089600000 | 3215.36 |
| 1714348800000 | 3211.8 |
| 1714435200000 | 3157.82 |
| 1714521600000 | 3152 |
| 1714608000000 | 3147.81 |
| 1714694400000 | 3216.77 |
| 1714953600000 | 3226.01 |
| 1715040000000 | 3242.19 |
| 1715126400000 | 3234.81 |
| 1715212800000 | 3246.2199 |
| 1715299200000 | 3249.65 |
| 1715558400000 | 3264.42 |
| 1715644800000 | 3291.91 |
| 1715731200000 | 3300.83 |
| 1715817600000 | 3296.38 |
| 1715904000000 | 3298.19 |
| 1716163200000 | 3291.52 |
| 1716249600000 | 3271.07 |
| 1716336000000 | 3237.51 |
| 1716422400000 | 3236.73 |
| 1716508800000 | 3243.7 |
| 1716768000000 | 3263.9699 |
| 1716854400000 | 3233.77 |
| 1716940800000 | 3171.62 |
| 1717027200000 | 3205.95 |
| 1717113600000 | 3219.81 |
| STOXX Developed Europe Consumer Discretionary | STOXX Developed World | |
|---|---|---|
| 2017 | 25.398132287118 | 22.435062761686 |
| 2018 | -18.032983312786 | -8.8476301757095 |
| 2019 | 28.029966383307 | 27.516179889752 |
| 2020 | 13.482298441651 | 15.956711713867 |
| 2021 | 16.046577720377 | 21.091601814836 |
| 2022 | -21.968889157677 | -18.537766408706 |
| 2023 | 25.37528350221 | 23.647238634635 |
| 2024 | 2.374768089145 | 24.930429226357 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213353092 | SWDE40P | .SWDE40P | |
| Gross Return EUR | CH1213353084 | SWDE40GR | .SWDE40GR | |
| Net Return EUR | CH1213353076 | SWDE40R | .SWDE40R | |
| Gross Return USD | CH1213353050 | SWDE40GV | .SWDE40GV | |
| Net Return USD | CH1213353043 | SWDE40V | .SWDE40V | |
| Price USD | CH1213353068 | SWDE40L | .SWDE40L |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 14.666% |
| L'OREAL | Consumer Products and Services | France | 7.940% |
| RELX PLC | Media | UK | 6.571% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 6.281% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 6.032% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.143% |
| Industria de Diseno Textil SA | Retail | Spain | 4.134% |
| COMPASS GRP | Consumer Products and Services | UK | 3.649% |
| FERRARI | Automobiles and Parts | Italy | 3.561% |
| FERRARI | Automobiles and Parts | USA | 3.561% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.