Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Consumer Discretionary | 1,999.0 | 1,090.1 | 24.8 | 12.8 | 133.1 | 1.2 | 12.2 | 0.1 | 19.2 |
| STOXX Developed World | 84,221.6 | 76,677.6 | 49.1 | 16.0 | 3,855.0 | 0.1 | 5.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Consumer Products and Services | 56.7 |
|---|---|
| Automobiles and Parts | 20.6 |
| Media | 8.7 |
| Retail | 7.7 |
| Travel and Leisure | 6.4 |
Country weighting
| France | 38.6 |
|---|---|
| Germany | 16.0 |
| UK | 13.1 |
| Switzerland | 9.8 |
| Italy | 8.5 |
| Spain | 5.3 |
| Netherlands | 2.9 |
| Sweden | 2.3 |
| Ireland | 1.8 |
| Denmark | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Consumer Discretionary | -1.5 | 5.4 | 0.1 | 42.2 | 60.9 | N/A | N/A | 0.1 | 12.5 | 10.0 |
| STOXX Developed World | 4.4 | 10.0 | 16.9 | 67.7 | 99.7 | N/A | N/A | 16.9 | 18.8 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Consumer Discretionary | N/A | N/A | 19.6 | 21.1 | 22.4 | N/A | N/A | -0.2 | 0.4 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.9 | 14.5 | 14.7 | N/A | N/A | 0.9 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Consumer Discretionary | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 13.9 | 22.4 | 19.6 | 17.3 | 17.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Consumer Discretionary | 1.4 | 0.5 | 0.5 | 0.8 | 0.9 | -5.1 | -0.5 | -0.9 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Consumer Discretionary | 16.4 | 17.3 | 16.4 | 17.3 | 1.7 | 2.6 | 0.8 | 17.6 |
| STOXX Developed World | 25.1 | 21.1 | 23.5 | 20.8 | 3.4 | 2.1 | 2.4 | 5.4 |
Performance and annual returns
| STOXX Developed Europe Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 979.93 |
| 1222214400000 | 958.73 |
| 1222300800000 | 971.84 |
| 1222387200000 | 946.32 |
| 1222646400000 | 906.88 |
| 1222732800000 | 883.81 |
| 1222819200000 | 869.57 |
| 1222905600000 | 842.9 |
| 1222992000000 | 854.24 |
| 1223251200000 | 781.5 |
| 1223337600000 | 783.12 |
| 1223424000000 | 751.26 |
| 1223510400000 | 744.73 |
| 1223596800000 | 718.04 |
| 1223856000000 | 791.07 |
| 1223942400000 | 808.56 |
| 1224028800000 | 778.17 |
| 1224115200000 | 740.03 |
| 1224201600000 | 750.26 |
| 1224460800000 | 732.35 |
| 1224547200000 | 715.64 |
| 1224633600000 | 669.89 |
| 1224720000000 | 653.78 |
| 1224806400000 | 611.49 |
| 1225065600000 | 664.83 |
| 1225152000000 | 795.75 |
| 1225238400000 | 731.86 |
| 1225324800000 | 747.7 |
| 1225411200000 | 743.33 |
| 1225670400000 | 730.53 |
| 1225756800000 | 774.5 |
| 1225843200000 | 767.37 |
| 1225929600000 | 713.59 |
| 1226016000000 | 722.28 |
| 1226275200000 | 724.3 |
| 1226361600000 | 674.35 |
| 1226448000000 | 652.44 |
| 1226534400000 | 658.9 |
| 1226620800000 | 663.96 |
| 1226880000000 | 640.22 |
| 1226966400000 | 648.3 |
| 1227052800000 | 628.46 |
| 1227139200000 | 608.03 |
| 1227225600000 | 602.04 |
| 1227484800000 | 657.31 |
| 1227571200000 | 653.57 |
| 1227657600000 | 657.44 |
| 1227744000000 | 671.12 |
| 1227830400000 | 660.58 |
| 1228089600000 | 623.55 |
| 1228176000000 | 645.67 |
| 1228262400000 | 651.44 |
| 1228348800000 | 652.5 |
| 1228435200000 | 618.96 |
| 1228694400000 | 672.48 |
| 1228780800000 | 690.64 |
| 1228867200000 | 695.93 |
| 1228953600000 | 703.14 |
| 1229040000000 | 693.66 |
| 1229299200000 | 706 |
| 1229385600000 | 720.23 |
| 1229472000000 | 751.17 |
| 1229558400000 | 766.24 |
| 1229644800000 | 731.09 |
| 1229904000000 | 708.75 |
| 1229990400000 | 708.34 |
| 1230076800000 | 707.87 |
| 1230163200000 | 707.87 |
| 1230249600000 | 710.58 |
| 1230508800000 | 719.86 |
| 1230595200000 | 725.21 |
| 1230681600000 | 715.05 |
| 1230854400000 | 743.51 |
| 1231113600000 | 732.01 |
| 1231200000000 | 738.99 |
| 1231286400000 | 744.25 |
| 1231372800000 | 739.21 |
| 1231459200000 | 726.29 |
| 1231718400000 | 698.79 |
| 1231804800000 | 676.64 |
| 1231891200000 | 648.58 |
| 1231977600000 | 634.92 |
| 1232064000000 | 646.23 |
| 1232323200000 | 635.98 |
| 1232409600000 | 613.86 |
| 1232496000000 | 610.97 |
| 1232582400000 | 606.8 |
| 1232668800000 | 591 |
| 1232928000000 | 623.6 |
| 1233014400000 | 630.62 |
| 1233100800000 | 657.74 |
| 1233187200000 | 634.12 |
| 1233273600000 | 619.87 |
| 1233532800000 | 607.38 |
| 1233619200000 | 623.19 |
| 1233705600000 | 641.12 |
| 1233792000000 | 639.93 |
| 1233878400000 | 666.85 |
| 1234137600000 | 683.9 |
| 1234224000000 | 658.44 |
| 1234310400000 | 653.54 |
| 1234396800000 | 633.64 |
| 1234483200000 | 644.67 |
| 1234742400000 | 631.79 |
| 1234828800000 | 604.17 |
| 1234915200000 | 597.62 |
| 1235001600000 | 606.33 |
| 1235088000000 | 583.63 |
| 1235347200000 | 574.47 |
| 1235433600000 | 569.67 |
| 1235520000000 | 567.01 |
| 1235606400000 | 578.36 |
| 1235692800000 | 567.31 |
| 1235952000000 | 546.8 |
| 1236038400000 | 544.87 |
| 1236124800000 | 567.4 |
| 1236211200000 | 544.9 |
| 1236297600000 | 544.7 |
| 1236556800000 | 538.22 |
| 1236643200000 | 569.26 |
| 1236729600000 | 579.82 |
| 1236816000000 | 582.52 |
| 1236902400000 | 586.44 |
| 1237161600000 | 603.32 |
| 1237248000000 | 597.02 |
| 1237334400000 | 603.93 |
| 1237420800000 | 638.58 |
| 1237507200000 | 629.23 |
| 1237766400000 | 638.03 |
| 1237852800000 | 638.79 |
| 1237939200000 | 645.47 |
| 1238025600000 | 645.36 |
| 1238112000000 | 630.23 |
| 1238371200000 | 600.81 |
| 1238457600000 | 623.57 |
| 1238544000000 | 636.94 |
| 1238630400000 | 690.21 |
| 1238716800000 | 696.39 |
| 1238976000000 | 688.27 |
| 1239062400000 | 672.09 |
| 1239148800000 | 680.93 |
| 1239235200000 | 696.19 |
| 1239321600000 | 696.19 |
| 1239580800000 | 702.33 |
| 1239667200000 | 704.8 |
| 1239753600000 | 700.01 |
| 1239840000000 | 707.78 |
| 1239926400000 | 714.89 |
| 1240185600000 | 678.37 |
| 1240272000000 | 683.47 |
| 1240358400000 | 700.08 |
| 1240444800000 | 708.06 |
| 1240531200000 | 739.72 |
| 1240790400000 | 732.72 |
| 1240876800000 | 712.71 |
| 1240963200000 | 738.75 |
| 1241049600000 | 743.8 |
| 1241136000000 | 744.1 |
| 1241395200000 | 766.03 |
| 1241481600000 | 772.72 |
| 1241568000000 | 780.37 |
| 1241654400000 | 773.63 |
| 1241740800000 | 781.89 |
| 1242000000000 | 773.5 |
| 1242086400000 | 771.49 |
| 1242172800000 | 744.5 |
| 1242259200000 | 749.3 |
| 1242345600000 | 753.23 |
| 1242604800000 | 764.52 |
| 1242691200000 | 780.59 |
| 1242777600000 | 794.14 |
| 1242864000000 | 777.44 |
| 1242950400000 | 785.65 |
| 1243209600000 | 786.31 |
| 1243296000000 | 792.48 |
| 1243382400000 | 797.4 |
| 1243468800000 | 784.83 |
| 1243555200000 | 796.93 |
| 1243814400000 | 828.82 |
| 1243900800000 | 843.97 |
| 1243987200000 | 819.55 |
| 1244073600000 | 819.62 |
| 1244160000000 | 810.95 |
| 1244419200000 | 794.82 |
| 1244505600000 | 802.11 |
| 1244592000000 | 815.08 |
| 1244678400000 | 825.08 |
| 1244764800000 | 815.63 |
| 1245024000000 | 779.62 |
| 1245110400000 | 779.37 |
| 1245196800000 | 768.11 |
| 1245283200000 | 770.96 |
| 1245369600000 | 772.34 |
| 1245628800000 | 747.98 |
| 1245715200000 | 758.21 |
| 1245801600000 | 781.16 |
| 1245888000000 | 772.74 |
| 1245974400000 | 781.65 |
| 1246233600000 | 791.8 |
| 1246320000000 | 781.83 |
| 1246406400000 | 803.22 |
| 1246492800000 | 771.83 |
| 1246579200000 | 771.63 |
| 1246838400000 | 759.72 |
| 1246924800000 | 754.92 |
| 1247011200000 | 739.43 |
| 1247097600000 | 750.73 |
| 1247184000000 | 745.05 |
| 1247443200000 | 760.77 |
| 1247529600000 | 774.22 |
| 1247616000000 | 803.68 |
| 1247702400000 | 813.36 |
| 1247788800000 | 815.02 |
| 1248048000000 | 828.69 |
| 1248134400000 | 842.54 |
| 1248220800000 | 847.11 |
| 1248307200000 | 861.4 |
| 1248393600000 | 860.14 |
| 1248652800000 | 856.81 |
| 1248739200000 | 848.34 |
| 1248825600000 | 853.39 |
| 1248912000000 | 869.14 |
| 1248998400000 | 884.55 |
| 1249257600000 | 916.92 |
| 1249344000000 | 913.08 |
| 1249430400000 | 906.64 |
| 1249516800000 | 910.34 |
| 1249603200000 | 910.51 |
| 1249862400000 | 897.15 |
| 1249948800000 | 877.48 |
| 1250035200000 | 888.55 |
| 1250121600000 | 903.82 |
| 1250208000000 | 891.87 |
| 1250467200000 | 858.24 |
| 1250553600000 | 868.29 |
| 1250640000000 | 868.24 |
| 1250726400000 | 883.32 |
| 1250812800000 | 905.92 |
| 1251072000000 | 907.44 |
| 1251158400000 | 913.38 |
| 1251244800000 | 902.54 |
| 1251331200000 | 892.8 |
| 1251417600000 | 915.1 |
| 1251676800000 | 907.13 |
| 1251763200000 | 885.92 |
| 1251849600000 | 875.59 |
| 1251936000000 | 874.13 |
| 1252022400000 | 887.11 |
| 1252281600000 | 912.23 |
| 1252368000000 | 929.66 |
| 1252454400000 | 944.68 |
| 1252540800000 | 940.32 |
| 1252627200000 | 951.68 |
| 1252886400000 | 952.9 |
| 1252972800000 | 949.62 |
| 1253059200000 | 972.04 |
| 1253145600000 | 978.13 |
| 1253232000000 | 966.78 |
| 1253491200000 | 957.01 |
| 1253577600000 | 977.78 |
| 1253664000000 | 976.07 |
| 1253750400000 | 954.58 |
| 1253836800000 | 952.52 |
| 1254096000000 | 960.89 |
| 1254182400000 | 956.75 |
| 1254268800000 | 957.91 |
| 1254355200000 | 942.69 |
| 1254441600000 | 925.1 |
| 1254700800000 | 934.92 |
| 1254787200000 | 961.44 |
| 1254873600000 | 958.11 |
| 1254960000000 | 980.34 |
| 1255046400000 | 978.61 |
| 1255305600000 | 989.62 |
| 1255392000000 | 980.37 |
| 1255478400000 | 1003.07 |
| 1255564800000 | 1011.35 |
| 1255651200000 | 998.73 |
| 1255910400000 | 1024.08 |
| 1255996800000 | 1017.67 |
| 1256083200000 | 1020.43 |
| 1256169600000 | 1007.16 |
| 1256256000000 | 1005.4 |
| 1256515200000 | 987.75 |
| 1256601600000 | 976.07 |
| 1256688000000 | 942.56 |
| 1256774400000 | 967.9 |
| 1256860800000 | 947.56 |
| 1257120000000 | 953.28 |
| 1257206400000 | 932.67 |
| 1257292800000 | 969.06 |
| 1257379200000 | 980.98 |
| 1257465600000 | 986.16 |
| 1257724800000 | 1012.7 |
| 1257811200000 | 1000.3 |
| 1257897600000 | 1005.79 |
| 1257984000000 | 999.47 |
| 1258070400000 | 1007.4 |
| 1258329600000 | 1027.51 |
| 1258416000000 | 1008.87 |
| 1258502400000 | 1018.22 |
| 1258588800000 | 992.36 |
| 1258675200000 | 981.57 |
| 1258934400000 | 1008.82 |
| 1259020800000 | 998.67 |
| 1259107200000 | 1016.35 |
| 1259193600000 | 979.75 |
| 1259280000000 | 990.21 |
| 1259539200000 | 979.17 |
| 1259625600000 | 1010.54 |
| 1259712000000 | 1016.1 |
| 1259798400000 | 1016.33 |
| 1259884800000 | 1017.08 |
| 1260144000000 | 1012.14 |
| 1260230400000 | 991.07 |
| 1260316800000 | 981.98 |
| 1260403200000 | 987.91 |
| 1260489600000 | 993.16 |
| 1260748800000 | 1002.19 |
| 1260835200000 | 999.77 |
| 1260921600000 | 1009.96 |
| 1261008000000 | 984.13 |
| 1261094400000 | 970.88 |
| 1261353600000 | 985.45 |
| 1261440000000 | 984.44 |
| 1261526400000 | 990.87 |
| 1261612800000 | 992.38 |
| 1261699200000 | 992.38 |
| 1261958400000 | 999.25 |
| 1262044800000 | 1003.54 |
| 1262131200000 | 991.8 |
| 1262217600000 | 997.36 |
| 1262563200000 | 1017.94 |
| 1262649600000 | 1014.11 |
| 1262736000000 | 1013.25 |
| 1262822400000 | 1008.13 |
| 1262908800000 | 1010.91 |
| 1263168000000 | 1031.57 |
| 1263254400000 | 1015.55 |
| 1263340800000 | 1021.47 |
| 1263427200000 | 1027.76 |
| 1263513600000 | 1012.23 |
| 1263772800000 | 1024.26 |
| 1263859200000 | 1020.56 |
| 1263945600000 | 994.48 |
| 1264032000000 | 978.46 |
| 1264118400000 | 971.57 |
| 1264377600000 | 966.28 |
| 1264464000000 | 965.45 |
| 1264550400000 | 954.76 |
| 1264636800000 | 947.76 |
| 1264723200000 | 954.86 |
| 1264982400000 | 960.46 |
| 1265068800000 | 972.25 |
| 1265155200000 | 964.92 |
| 1265241600000 | 930.02 |
| 1265328000000 | 901.36 |
| 1265587200000 | 907.27 |
| 1265673600000 | 913.48 |
| 1265760000000 | 918.31 |
| 1265846400000 | 908.72 |
| 1265932800000 | 902.93 |
| 1266192000000 | 901.87 |
| 1266278400000 | 912.02 |
| 1266364800000 | 923.8 |
| 1266451200000 | 920.34 |
| 1266537600000 | 922.89 |
| 1266796800000 | 919.5 |
| 1266883200000 | 908.79 |
| 1266969600000 | 911.9 |
| 1267056000000 | 894.33 |
| 1267142400000 | 914.62 |
| 1267401600000 | 920.89 |
| 1267488000000 | 937.65 |
| 1267574400000 | 949.48 |
| 1267660800000 | 946.07 |
| 1267747200000 | 965.39 |
| 1268006400000 | 967.98 |
| 1268092800000 | 960.68 |
| 1268179200000 | 972.93 |
| 1268265600000 | 979.19 |
| 1268352000000 | 989.32 |
| 1268611200000 | 976.75 |
| 1268697600000 | 995.05 |
| 1268784000000 | 999.58 |
| 1268870400000 | 994.29 |
| 1268956800000 | 987.42 |
| 1269216000000 | 988.08 |
| 1269302400000 | 994.71 |
| 1269388800000 | 983.15 |
| 1269475200000 | 997 |
| 1269561600000 | 999.53 |
| 1269820800000 | 1004.84 |
| 1269907200000 | 995.5 |
| 1269993600000 | 1003.12 |
| 1270080000000 | 1020.84 |
| 1270166400000 | 1020.84 |
| 1270425600000 | 1018.76 |
| 1270512000000 | 1016.33 |
| 1270598400000 | 1003.67 |
| 1270684800000 | 996.75 |
| 1270771200000 | 1018.06 |
| 1271030400000 | 1028.44 |
| 1271116800000 | 1029.63 |
| 1271203200000 | 1041.47 |
| 1271289600000 | 1042.28 |
| 1271376000000 | 1024.8 |
| 1271635200000 | 1015.52 |
| 1271721600000 | 1039.29 |
| 1271808000000 | 1033.52 |
| 1271894400000 | 1023.29 |
| 1271980800000 | 1047.1 |
| 1272240000000 | 1053.68 |
| 1272326400000 | 1022.54 |
| 1272412800000 | 993.91 |
| 1272499200000 | 1016.67 |
| 1272585600000 | 1018.62 |
| 1272844800000 | 1017.37 |
| 1272931200000 | 977.31 |
| 1273017600000 | 950.79 |
| 1273104000000 | 931.98 |
| 1273190400000 | 889.68 |
| 1273449600000 | 961.17 |
| 1273536000000 | 954.66 |
| 1273622400000 | 980 |
| 1273708800000 | 977.45 |
| 1273795200000 | 935.97 |
| 1274054400000 | 925.53 |
| 1274140800000 | 940.93 |
| 1274227200000 | 906.69 |
| 1274313600000 | 881.72 |
| 1274400000000 | 893.97 |
| 1274659200000 | 884.32 |
| 1274745600000 | 849.73 |
| 1274832000000 | 876.29 |
| 1274918400000 | 904.31 |
| 1275004800000 | 910.24 |
| 1275264000000 | 913.39 |
| 1275350400000 | 915.52 |
| 1275436800000 | 914.67 |
| 1275523200000 | 931.04 |
| 1275609600000 | 899.65 |
| 1275868800000 | 886.03 |
| 1275955200000 | 877.23 |
| 1276041600000 | 910.68 |
| 1276128000000 | 933.94 |
| 1276214400000 | 932.62 |
| 1276473600000 | 955.93 |
| 1276560000000 | 962.61 |
| 1276646400000 | 958.54 |
| 1276732800000 | 968.2 |
| 1276819200000 | 976.15 |
| 1277078400000 | 989.65 |
| 1277164800000 | 978.39 |
| 1277251200000 | 968.62 |
| 1277337600000 | 955.28 |
| 1277424000000 | 944.42 |
| 1277683200000 | 961 |
| 1277769600000 | 916.46 |
| 1277856000000 | 921.37 |
| 1277942400000 | 905.11 |
| 1278028800000 | 918.77 |
| 1278288000000 | 915.31 |
| 1278374400000 | 945.33 |
| 1278460800000 | 950.92 |
| 1278547200000 | 960.23 |
| 1278633600000 | 965.43 |
| 1278892800000 | 962.05 |
| 1278979200000 | 996.1 |
| 1279065600000 | 999.58 |
| 1279152000000 | 1004.44 |
| 1279238400000 | 995.95 |
| 1279497600000 | 984.88 |
| 1279584000000 | 976.21 |
| 1279670400000 | 986.72 |
| 1279756800000 | 1018.48 |
| 1279843200000 | 1023.18 |
| 1280102400000 | 1039.17 |
| 1280188800000 | 1027.44 |
| 1280275200000 | 1025.23 |
| 1280361600000 | 1027.73 |
| 1280448000000 | 1023.28 |
| 1280707200000 | 1055.13 |
| 1280793600000 | 1060.31 |
| 1280880000000 | 1053.96 |
| 1280966400000 | 1058.14 |
| 1281052800000 | 1054.14 |
| 1281312000000 | 1064.04 |
| 1281398400000 | 1037.85 |
| 1281484800000 | 1000.2 |
| 1281571200000 | 990.76 |
| 1281657600000 | 985.08 |
| 1281916800000 | 997.09 |
| 1282003200000 | 1013.69 |
| 1282089600000 | 1013.23 |
| 1282176000000 | 1001.47 |
| 1282262400000 | 975.88 |
| 1282521600000 | 978.53 |
| 1282608000000 | 968.6 |
| 1282694400000 | 955.43 |
| 1282780800000 | 974.64 |
| 1282867200000 | 981.66 |
| 1283126400000 | 976.6 |
| 1283212800000 | 980.92 |
| 1283299200000 | 1024.25 |
| 1283385600000 | 1030.93 |
| 1283472000000 | 1041.73 |
| 1283731200000 | 1042.97 |
| 1283817600000 | 1025.24 |
| 1283904000000 | 1039.3 |
| 1283990400000 | 1050.49 |
| 1284076800000 | 1054.83 |
| 1284336000000 | 1074.27 |
| 1284422400000 | 1086 |
| 1284508800000 | 1091.76 |
| 1284595200000 | 1092.11 |
| 1284681600000 | 1094.57 |
| 1284940800000 | 1118.32 |
| 1285027200000 | 1121.21 |
| 1285113600000 | 1125.71 |
| 1285200000000 | 1115.76 |
| 1285286400000 | 1154.33 |
| 1285545600000 | 1147.88 |
| 1285632000000 | 1152.97 |
| 1285718400000 | 1153.14 |
| 1285804800000 | 1158.78 |
| 1285891200000 | 1150.65 |
| 1286150400000 | 1133.02 |
| 1286236800000 | 1164.16 |
| 1286323200000 | 1172.5 |
| 1286409600000 | 1184.52 |
| 1286496000000 | 1182.27 |
| 1286755200000 | 1186.14 |
| 1286841600000 | 1187.16 |
| 1286928000000 | 1210.95 |
| 1287014400000 | 1216.39 |
| 1287100800000 | 1216.09 |
| 1287360000000 | 1210.92 |
| 1287446400000 | 1184.35 |
| 1287532800000 | 1202.1 |
| 1287619200000 | 1228.76 |
| 1287705600000 | 1222.73 |
| 1287964800000 | 1242.59 |
| 1288051200000 | 1222.47 |
| 1288137600000 | 1199.77 |
| 1288224000000 | 1211.67 |
| 1288310400000 | 1215.13 |
| 1288569600000 | 1216.16 |
| 1288656000000 | 1232.71 |
| 1288742400000 | 1232.63 |
| 1288828800000 | 1268.82 |
| 1288915200000 | 1250.75 |
| 1289174400000 | 1241.22 |
| 1289260800000 | 1254.36 |
| 1289347200000 | 1224.4 |
| 1289433600000 | 1222.93 |
| 1289520000000 | 1227.23 |
| 1289779200000 | 1230.77 |
| 1289865600000 | 1201.56 |
| 1289952000000 | 1203.18 |
| 1290038400000 | 1230.6 |
| 1290124800000 | 1237.38 |
| 1290384000000 | 1235.9 |
| 1290470400000 | 1199.44 |
| 1290556800000 | 1225.01 |
| 1290643200000 | 1233.07 |
| 1290729600000 | 1212.43 |
| 1290988800000 | 1177.11 |
| 1291075200000 | 1171.84 |
| 1291161600000 | 1207.69 |
| 1291248000000 | 1245.88 |
| 1291334400000 | 1266.33 |
| 1291593600000 | 1256.96 |
| 1291680000000 | 1276.62 |
| 1291766400000 | 1256.03 |
| 1291852800000 | 1241.66 |
| 1291939200000 | 1257.11 |
| 1292198400000 | 1278.63 |
| 1292284800000 | 1275.52 |
| 1292371200000 | 1261.91 |
| 1292457600000 | 1254.5 |
| 1292544000000 | 1241.5 |
| 1292803200000 | 1243.03 |
| 1292889600000 | 1261.28 |
| 1292976000000 | 1259.81 |
| 1293062400000 | 1256.94 |
| 1293148800000 | 1260.81 |
| 1293408000000 | 1239.58 |
| 1293494400000 | 1238.14 |
| 1293580800000 | 1242.12 |
| 1293667200000 | 1242.86 |
| 1293753600000 | 1251.25 |
| 1294012800000 | 1267.37 |
| 1294099200000 | 1264.82 |
| 1294185600000 | 1244.21 |
| 1294272000000 | 1243.79 |
| 1294358400000 | 1237.76 |
| 1294617600000 | 1225.18 |
| 1294704000000 | 1247.26 |
| 1294790400000 | 1259.19 |
| 1294876800000 | 1273.46 |
| 1294963200000 | 1277.71 |
| 1295222400000 | 1272.73 |
| 1295308800000 | 1296.44 |
| 1295395200000 | 1282.83 |
| 1295481600000 | 1251.19 |
| 1295568000000 | 1267.27 |
| 1295827200000 | 1278.05 |
| 1295913600000 | 1278.64 |
| 1296000000000 | 1300.16 |
| 1296086400000 | 1290.02 |
| 1296172800000 | 1266.74 |
| 1296432000000 | 1265.13 |
| 1296518400000 | 1283.32 |
| 1296604800000 | 1279.44 |
| 1296691200000 | 1270.42 |
| 1296777600000 | 1261.22 |
| 1297036800000 | 1281.23 |
| 1297123200000 | 1310.41 |
| 1297209600000 | 1309.66 |
| 1297296000000 | 1301.15 |
| 1297382400000 | 1301.62 |
| 1297641600000 | 1293.92 |
| 1297728000000 | 1293.68 |
| 1297814400000 | 1287.1 |
| 1297900800000 | 1289.72 |
| 1297987200000 | 1292.48 |
| 1298246400000 | 1282.11 |
| 1298332800000 | 1279.49 |
| 1298419200000 | 1260.78 |
| 1298505600000 | 1243.17 |
| 1298592000000 | 1263.81 |
| 1298851200000 | 1276.51 |
| 1298937600000 | 1271.9 |
| 1299024000000 | 1263.11 |
| 1299110400000 | 1268.07 |
| 1299196800000 | 1261.02 |
| 1299456000000 | 1267.88 |
| 1299542400000 | 1266.1 |
| 1299628800000 | 1273.75 |
| 1299715200000 | 1245.32 |
| 1299801600000 | 1231.65 |
| 1300060800000 | 1224.13 |
| 1300147200000 | 1192.11 |
| 1300233600000 | 1164.85 |
| 1300320000000 | 1194.41 |
| 1300406400000 | 1215.38 |
| 1300665600000 | 1242.97 |
| 1300752000000 | 1239.13 |
| 1300838400000 | 1237.86 |
| 1300924800000 | 1267.88 |
| 1301011200000 | 1259.96 |
| 1301270400000 | 1257.16 |
| 1301356800000 | 1256.97 |
| 1301443200000 | 1274.86 |
| 1301529600000 | 1271.69 |
| 1301616000000 | 1287.29 |
| 1301875200000 | 1298.95 |
| 1301961600000 | 1301.33 |
| 1302048000000 | 1318.27 |
| 1302134400000 | 1298.89 |
| 1302220800000 | 1310.34 |
| 1302480000000 | 1300 |
| 1302566400000 | 1290.75 |
| 1302652800000 | 1303.49 |
| 1302739200000 | 1301.54 |
| 1302825600000 | 1300.1 |
| 1303084800000 | 1262.66 |
| 1303171200000 | 1292.42 |
| 1303257600000 | 1344.31 |
| 1303344000000 | 1355.59 |
| 1303430400000 | 1355.59 |
| 1303689600000 | 1353.54 |
| 1303776000000 | 1369.15 |
| 1303862400000 | 1381.83 |
| 1303948800000 | 1408.37 |
| 1304035200000 | 1414.72 |
| 1304294400000 | 1426.27 |
| 1304380800000 | 1410.51 |
| 1304467200000 | 1402.19 |
| 1304553600000 | 1379.84 |
| 1304640000000 | 1390.44 |
| 1304899200000 | 1357.92 |
| 1304985600000 | 1381.4 |
| 1305072000000 | 1388.62 |
| 1305158400000 | 1370.28 |
| 1305244800000 | 1369.64 |
| 1305504000000 | 1371.49 |
| 1305590400000 | 1346.97 |
| 1305676800000 | 1359.52 |
| 1305763200000 | 1369.96 |
| 1305849600000 | 1355.56 |
| 1306108800000 | 1316.11 |
| 1306195200000 | 1329.36 |
| 1306281600000 | 1335.11 |
| 1306368000000 | 1329.02 |
| 1306454400000 | 1359.2 |
| 1306713600000 | 1358.09 |
| 1306800000000 | 1383.19 |
| 1306886400000 | 1377.85 |
| 1306972800000 | 1361.05 |
| 1307059200000 | 1372.22 |
| 1307318400000 | 1369.28 |
| 1307404800000 | 1370.68 |
| 1307491200000 | 1351.61 |
| 1307577600000 | 1358.01 |
| 1307664000000 | 1323.55 |
| 1307923200000 | 1329.58 |
| 1308009600000 | 1350.94 |
| 1308096000000 | 1320.27 |
| 1308182400000 | 1300.64 |
| 1308268800000 | 1317.97 |
| 1308528000000 | 1320 |
| 1308614400000 | 1350.73 |
| 1308700800000 | 1357.97 |
| 1308787200000 | 1315.32 |
| 1308873600000 | 1326.2 |
| 1309132800000 | 1341.67 |
| 1309219200000 | 1367.81 |
| 1309305600000 | 1391.73 |
| 1309392000000 | 1411.11 |
| 1309478400000 | 1410.85 |
| 1309737600000 | 1426.31 |
| 1309824000000 | 1431.97 |
| 1309910400000 | 1412.13 |
| 1309996800000 | 1425.14 |
| 1310083200000 | 1404.86 |
| 1310342400000 | 1351.22 |
| 1310428800000 | 1348.37 |
| 1310515200000 | 1380.14 |
| 1310601600000 | 1367.52 |
| 1310688000000 | 1370.38 |
| 1310947200000 | 1332.13 |
| 1311033600000 | 1355.92 |
| 1311120000000 | 1368.03 |
| 1311206400000 | 1390.34 |
| 1311292800000 | 1400.45 |
| 1311552000000 | 1403.58 |
| 1311638400000 | 1401.96 |
| 1311724800000 | 1378.41 |
| 1311811200000 | 1363.39 |
| 1311897600000 | 1361.93 |
| 1312156800000 | 1327.97 |
| 1312243200000 | 1290.63 |
| 1312329600000 | 1269.3 |
| 1312416000000 | 1203.19 |
| 1312502400000 | 1191.27 |
| 1312761600000 | 1123.29 |
| 1312848000000 | 1154.45 |
| 1312934400000 | 1116.75 |
| 1313020800000 | 1156.21 |
| 1313107200000 | 1190.18 |
| 1313366400000 | 1207.58 |
| 1313452800000 | 1195.6 |
| 1313539200000 | 1205.51 |
| 1313625600000 | 1129.23 |
| 1313712000000 | 1113.55 |
| 1313971200000 | 1107.64 |
| 1314057600000 | 1118.67 |
| 1314144000000 | 1143.84 |
| 1314230400000 | 1129.68 |
| 1314316800000 | 1127.9 |
| 1314576000000 | 1157.75 |
| 1314662400000 | 1159.39 |
| 1314748800000 | 1194.71 |
| 1314835200000 | 1183.15 |
| 1314921600000 | 1142.74 |
| 1315180800000 | 1086.41 |
| 1315267200000 | 1071.07 |
| 1315353600000 | 1116.23 |
| 1315440000000 | 1117.18 |
| 1315526400000 | 1062.53 |
| 1315785600000 | 1031.9 |
| 1315872000000 | 1045.08 |
| 1315958400000 | 1080.11 |
| 1316044800000 | 1121.66 |
| 1316131200000 | 1128.62 |
| 1316390400000 | 1084.84 |
| 1316476800000 | 1125.25 |
| 1316563200000 | 1102.48 |
| 1316649600000 | 1023.2 |
| 1316736000000 | 1028.41 |
| 1316995200000 | 1030.74 |
| 1317081600000 | 1089.86 |
| 1317168000000 | 1073.23 |
| 1317254400000 | 1067.94 |
| 1317340800000 | 1023.87 |
| 1317600000000 | 996.5 |
| 1317686400000 | 965.05 |
| 1317772800000 | 1001.36 |
| 1317859200000 | 1036.13 |
| 1317945600000 | 1060.01 |
| 1318204800000 | 1098.51 |
| 1318291200000 | 1100.54 |
| 1318377600000 | 1141.36 |
| 1318464000000 | 1124.31 |
| 1318550400000 | 1149.09 |
| 1318809600000 | 1126.13 |
| 1318896000000 | 1119.45 |
| 1318982400000 | 1128.28 |
| 1319068800000 | 1107.66 |
| 1319155200000 | 1159.22 |
| 1319414400000 | 1179.72 |
| 1319500800000 | 1175.35 |
| 1319587200000 | 1170.07 |
| 1319673600000 | 1243.75 |
| 1319760000000 | 1250.42 |
| 1320019200000 | 1191.83 |
| 1320105600000 | 1119.55 |
| 1320192000000 | 1153.19 |
| 1320278400000 | 1175.53 |
| 1320364800000 | 1154.11 |
| 1320624000000 | 1151.37 |
| 1320710400000 | 1160.49 |
| 1320796800000 | 1120.12 |
| 1320883200000 | 1117.13 |
| 1320969600000 | 1155.2 |
| 1321228800000 | 1138.26 |
| 1321315200000 | 1113.41 |
| 1321401600000 | 1111.12 |
| 1321488000000 | 1093.76 |
| 1321574400000 | 1087.69 |
| 1321833600000 | 1047.16 |
| 1321920000000 | 1044.52 |
| 1322006400000 | 1014.34 |
| 1322092800000 | 1014.24 |
| 1322179200000 | 1015.16 |
| 1322438400000 | 1064.98 |
| 1322524800000 | 1069.41 |
| 1322611200000 | 1127.95 |
| 1322697600000 | 1120.03 |
| 1322784000000 | 1126.21 |
| 1323043200000 | 1135.39 |
| 1323129600000 | 1116.91 |
| 1323216000000 | 1113.59 |
| 1323302400000 | 1083.78 |
| 1323388800000 | 1106.14 |
| 1323648000000 | 1071.17 |
| 1323734400000 | 1058.79 |
| 1323820800000 | 1020.3 |
| 1323907200000 | 1032.86 |
| 1323993600000 | 1028.36 |
| 1324252800000 | 1026.28 |
| 1324339200000 | 1063.12 |
| 1324425600000 | 1057.44 |
| 1324512000000 | 1064.76 |
| 1324598400000 | 1072.28 |
| 1324857600000 | 1072.28 |
| 1324944000000 | 1075.41 |
| 1325030400000 | 1053.16 |
| 1325116800000 | 1058.28 |
| 1325203200000 | 1073.03 |
| 1325462400000 | 1091.91 |
| 1325548800000 | 1114.93 |
| 1325635200000 | 1095.14 |
| 1325721600000 | 1080.93 |
| 1325808000000 | 1075.12 |
| 1326067200000 | 1080.61 |
| 1326153600000 | 1109.14 |
| 1326240000000 | 1097.44 |
| 1326326400000 | 1107.87 |
| 1326412800000 | 1092.93 |
| 1326672000000 | 1109.64 |
| 1326758400000 | 1129.27 |
| 1326844800000 | 1144.83 |
| 1326931200000 | 1163.83 |
| 1327017600000 | 1169.44 |
| 1327276800000 | 1182.57 |
| 1327363200000 | 1170.17 |
| 1327449600000 | 1171.76 |
| 1327536000000 | 1206.53 |
| 1327622400000 | 1190.86 |
| 1327881600000 | 1178.83 |
| 1327968000000 | 1185.87 |
| 1328054400000 | 1227.85 |
| 1328140800000 | 1230.6 |
| 1328227200000 | 1248.95 |
| 1328486400000 | 1243.54 |
| 1328572800000 | 1244.23 |
| 1328659200000 | 1239.95 |
| 1328745600000 | 1256.92 |
| 1328832000000 | 1237.06 |
| 1329091200000 | 1248.28 |
| 1329177600000 | 1240.3 |
| 1329264000000 | 1242.96 |
| 1329350400000 | 1241.49 |
| 1329436800000 | 1266.91 |
| 1329696000000 | 1287.76 |
| 1329782400000 | 1278.57 |
| 1329868800000 | 1268.17 |
| 1329955200000 | 1271.67 |
| 1330041600000 | 1286.74 |
| 1330300800000 | 1269.31 |
| 1330387200000 | 1279.59 |
| 1330473600000 | 1275.93 |
| 1330560000000 | 1280.25 |
| 1330646400000 | 1269.65 |
| 1330905600000 | 1266.48 |
| 1330992000000 | 1214.08 |
| 1331078400000 | 1226.65 |
| 1331164800000 | 1272.03 |
| 1331251200000 | 1262.99 |
| 1331510400000 | 1273.99 |
| 1331596800000 | 1289.63 |
| 1331683200000 | 1289.71 |
| 1331769600000 | 1297.16 |
| 1331856000000 | 1307.25 |
| 1332115200000 | 1307.63 |
| 1332201600000 | 1282.07 |
| 1332288000000 | 1282.28 |
| 1332374400000 | 1269.62 |
| 1332460800000 | 1281.52 |
| 1332720000000 | 1305.45 |
| 1332806400000 | 1304.23 |
| 1332892800000 | 1289.91 |
| 1332979200000 | 1264.28 |
| 1333065600000 | 1287.25 |
| 1333324800000 | 1309.36 |
| 1333411200000 | 1301.56 |
| 1333497600000 | 1246.38 |
| 1333584000000 | 1249.39 |
| 1333670400000 | 1249.39 |
| 1333929600000 | 1249.82 |
| 1334016000000 | 1217.4 |
| 1334102400000 | 1234.49 |
| 1334188800000 | 1259.33 |
| 1334275200000 | 1228.48 |
| 1334534400000 | 1238.44 |
| 1334620800000 | 1263.07 |
| 1334707200000 | 1247.51 |
| 1334793600000 | 1234.34 |
| 1334880000000 | 1245.98 |
| 1335139200000 | 1203.18 |
| 1335225600000 | 1228.23 |
| 1335312000000 | 1249.59 |
| 1335398400000 | 1266.91 |
| 1335484800000 | 1282.49 |
| 1335744000000 | 1273.71 |
| 1335830400000 | 1274.85 |
| 1335916800000 | 1276.76 |
| 1336003200000 | 1282.91 |
| 1336089600000 | 1247.78 |
| 1336348800000 | 1251.03 |
| 1336435200000 | 1217.47 |
| 1336521600000 | 1218.11 |
| 1336608000000 | 1216.66 |
| 1336694400000 | 1229.48 |
| 1336953600000 | 1196.79 |
| 1337040000000 | 1191.26 |
| 1337126400000 | 1190.76 |
| 1337212800000 | 1175.89 |
| 1337299200000 | 1155.11 |
| 1337558400000 | 1169.86 |
| 1337644800000 | 1191.72 |
| 1337731200000 | 1145.59 |
| 1337817600000 | 1149.95 |
| 1337904000000 | 1146.78 |
| 1338163200000 | 1152.45 |
| 1338249600000 | 1175.18 |
| 1338336000000 | 1139.11 |
| 1338422400000 | 1128.99 |
| 1338508800000 | 1090.4 |
| 1338768000000 | 1086.94 |
| 1338854400000 | 1089.24 |
| 1338940800000 | 1114.61 |
| 1339027200000 | 1143 |
| 1339113600000 | 1127.46 |
| 1339372800000 | 1132.94 |
| 1339459200000 | 1125.71 |
| 1339545600000 | 1129.83 |
| 1339632000000 | 1122.91 |
| 1339718400000 | 1135.41 |
| 1339977600000 | 1140.9 |
| 1340064000000 | 1172.31 |
| 1340150400000 | 1182.58 |
| 1340236800000 | 1168.97 |
| 1340323200000 | 1145.46 |
| 1340582400000 | 1121.86 |
| 1340668800000 | 1118.32 |
| 1340755200000 | 1129.45 |
| 1340841600000 | 1123.09 |
| 1340928000000 | 1181.62 |
| 1341187200000 | 1185.03 |
| 1341273600000 | 1201.14 |
| 1341360000000 | 1195.7 |
| 1341446400000 | 1183.08 |
| 1341532800000 | 1156.46 |
| 1341792000000 | 1148.38 |
| 1341878400000 | 1157.87 |
| 1341964800000 | 1142.36 |
| 1342051200000 | 1124.87 |
| 1342137600000 | 1155.7 |
| 1342396800000 | 1155.84 |
| 1342483200000 | 1156.52 |
| 1342569600000 | 1179.29 |
| 1342656000000 | 1199.73 |
| 1342742400000 | 1175.7 |
| 1343001600000 | 1141.97 |
| 1343088000000 | 1134.28 |
| 1343174400000 | 1148.7 |
| 1343260800000 | 1193.79 |
| 1343347200000 | 1218.45 |
| 1343606400000 | 1222.51 |
| 1343692800000 | 1216.88 |
| 1343779200000 | 1218.51 |
| 1343865600000 | 1187.35 |
| 1343952000000 | 1238.37 |
| 1344211200000 | 1260.86 |
| 1344297600000 | 1273.74 |
| 1344384000000 | 1264.96 |
| 1344470400000 | 1266.73 |
| 1344556800000 | 1266.76 |
| 1344816000000 | 1262.24 |
| 1344902400000 | 1265.59 |
| 1344988800000 | 1259.77 |
| 1345075200000 | 1272.07 |
| 1345161600000 | 1277.39 |
| 1345420800000 | 1278.23 |
| 1345507200000 | 1299.09 |
| 1345593600000 | 1281.76 |
| 1345680000000 | 1285.88 |
| 1345766400000 | 1276.45 |
| 1346025600000 | 1284.59 |
| 1346112000000 | 1279.88 |
| 1346198400000 | 1274.51 |
| 1346284800000 | 1252.2 |
| 1346371200000 | 1267.04 |
| 1346630400000 | 1271.01 |
| 1346716800000 | 1251.75 |
| 1346803200000 | 1262.25 |
| 1346889600000 | 1293.09 |
| 1346976000000 | 1310.5 |
| 1347235200000 | 1310.95 |
| 1347321600000 | 1306.66 |
| 1347408000000 | 1308.58 |
| 1347494400000 | 1306.32 |
| 1347580800000 | 1353.71 |
| 1347840000000 | 1340.63 |
| 1347926400000 | 1324.14 |
| 1348012800000 | 1338.21 |
| 1348099200000 | 1324.33 |
| 1348185600000 | 1335.22 |
| 1348444800000 | 1321.8 |
| 1348531200000 | 1331.29 |
| 1348617600000 | 1293.06 |
| 1348704000000 | 1285.27 |
| 1348790400000 | 1270.48 |
| 1349049600000 | 1292 |
| 1349136000000 | 1295.97 |
| 1349222400000 | 1288.95 |
| 1349308800000 | 1311.08 |
| 1349395200000 | 1330.32 |
| 1349654400000 | 1302.67 |
| 1349740800000 | 1292.46 |
| 1349827200000 | 1287.31 |
| 1349913600000 | 1311.05 |
| 1350000000000 | 1305.51 |
| 1350259200000 | 1312 |
| 1350345600000 | 1332.26 |
| 1350432000000 | 1346.36 |
| 1350518400000 | 1340.71 |
| 1350604800000 | 1327.83 |
| 1350864000000 | 1325.16 |
| 1350950400000 | 1292.5 |
| 1351036800000 | 1298.54 |
| 1351123200000 | 1299.91 |
| 1351209600000 | 1305.28 |
| 1351468800000 | 1297.17 |
| 1351555200000 | 1320.17 |
| 1351641600000 | 1314.08 |
| 1351728000000 | 1334.21 |
| 1351814400000 | 1340.36 |
| 1352073600000 | 1321.42 |
| 1352160000000 | 1325.95 |
| 1352246400000 | 1303.84 |
| 1352332800000 | 1295.26 |
| 1352419200000 | 1297.14 |
| 1352678400000 | 1299.21 |
| 1352764800000 | 1303.37 |
| 1352851200000 | 1297.06 |
| 1352937600000 | 1290.6 |
| 1353024000000 | 1270.25 |
| 1353283200000 | 1317.26 |
| 1353369600000 | 1325.75 |
| 1353456000000 | 1332.75 |
| 1353542400000 | 1348.59 |
| 1353628800000 | 1365.06 |
| 1353888000000 | 1362.66 |
| 1353974400000 | 1363.05 |
| 1354060800000 | 1368.29 |
| 1354147200000 | 1389.37 |
| 1354233600000 | 1396.1 |
| 1354492800000 | 1404.36 |
| 1354579200000 | 1404.03 |
| 1354665600000 | 1400.22 |
| 1354752000000 | 1403.68 |
| 1354838400000 | 1398.46 |
| 1355097600000 | 1403.01 |
| 1355184000000 | 1421.32 |
| 1355270400000 | 1423.93 |
| 1355356800000 | 1420.84 |
| 1355443200000 | 1428.88 |
| 1355702400000 | 1440.04 |
| 1355788800000 | 1453.45 |
| 1355875200000 | 1461.99 |
| 1355961600000 | 1461.61 |
| 1356048000000 | 1450.69 |
| 1356307200000 | 1452.14 |
| 1356393600000 | 1452.14 |
| 1356480000000 | 1454.66 |
| 1356566400000 | 1457.18 |
| 1356652800000 | 1448.85 |
| 1356912000000 | 1450.11 |
| 1357084800000 | 1487.68 |
| 1357171200000 | 1476.57 |
| 1357257600000 | 1471.47 |
| 1357516800000 | 1464.77 |
| 1357603200000 | 1455.24 |
| 1357689600000 | 1454.7 |
| 1357776000000 | 1469.96 |
| 1357862400000 | 1488.08 |
| 1358121600000 | 1493.34 |
| 1358208000000 | 1502.04 |
| 1358294400000 | 1500.57 |
| 1358380800000 | 1518.55 |
| 1358467200000 | 1508.84 |
| 1358726400000 | 1507.22 |
| 1358812800000 | 1501.62 |
| 1358899200000 | 1500 |
| 1358985600000 | 1515.2 |
| 1359072000000 | 1537.74 |
| 1359331200000 | 1531.55 |
| 1359417600000 | 1535.56 |
| 1359504000000 | 1539.16 |
| 1359590400000 | 1528.35 |
| 1359676800000 | 1561.7 |
| 1359936000000 | 1519.26 |
| 1360022400000 | 1520.11 |
| 1360108800000 | 1519.51 |
| 1360195200000 | 1501.43 |
| 1360281600000 | 1525.59 |
| 1360540800000 | 1511.28 |
| 1360627200000 | 1523.83 |
| 1360713600000 | 1528.81 |
| 1360800000000 | 1510.77 |
| 1360886400000 | 1520.21 |
| 1361145600000 | 1518.29 |
| 1361232000000 | 1536.93 |
| 1361318400000 | 1534.86 |
| 1361404800000 | 1490.69 |
| 1361491200000 | 1488.42 |
| 1361750400000 | 1497.01 |
| 1361836800000 | 1462.22 |
| 1361923200000 | 1481.86 |
| 1362009600000 | 1493.37 |
| 1362096000000 | 1481.4 |
| 1362355200000 | 1479.45 |
| 1362441600000 | 1513.73 |
| 1362528000000 | 1508.88 |
| 1362614400000 | 1522.39 |
| 1362700800000 | 1519.74 |
| 1362960000000 | 1524.98 |
| 1363046400000 | 1527.89 |
| 1363132800000 | 1523.25 |
| 1363219200000 | 1532.71 |
| 1363305600000 | 1534.39 |
| 1363564800000 | 1526.58 |
| 1363651200000 | 1502.33 |
| 1363737600000 | 1515.83 |
| 1363824000000 | 1492.39 |
| 1363910400000 | 1503.7 |
| 1364169600000 | 1490.55 |
| 1364256000000 | 1495.31 |
| 1364342400000 | 1479.64 |
| 1364428800000 | 1491.4 |
| 1364515200000 | 1491.4 |
| 1364774400000 | 1492.61 |
| 1364860800000 | 1511.74 |
| 1364947200000 | 1504.27 |
| 1365033600000 | 1483.16 |
| 1365120000000 | 1469.85 |
| 1365379200000 | 1476.54 |
| 1365465600000 | 1467.88 |
| 1365552000000 | 1496.22 |
| 1365638400000 | 1520.69 |
| 1365724800000 | 1497.04 |
| 1365984000000 | 1479.48 |
| 1366070400000 | 1473.9 |
| 1366156800000 | 1436.71 |
| 1366243200000 | 1432.9 |
| 1366329600000 | 1449.46 |
| 1366588800000 | 1448.14 |
| 1366675200000 | 1492.13 |
| 1366761600000 | 1503.53 |
| 1366848000000 | 1522.77 |
| 1366934400000 | 1519.09 |
| 1367193600000 | 1539.6 |
| 1367280000000 | 1546.03 |
| 1367366400000 | 1548.54 |
| 1367452800000 | 1541.41 |
| 1367539200000 | 1574.49 |
| 1367798400000 | 1565.78 |
| 1367884800000 | 1564.2 |
| 1367971200000 | 1589.65 |
| 1368057600000 | 1581.5 |
| 1368144000000 | 1574.46 |
| 1368403200000 | 1576.15 |
| 1368489600000 | 1590.42 |
| 1368576000000 | 1594.95 |
| 1368662400000 | 1617.84 |
| 1368748800000 | 1620.33 |
| 1369008000000 | 1640.07 |
| 1369094400000 | 1647.58 |
| 1369180800000 | 1648.37 |
| 1369267200000 | 1610.31 |
| 1369353600000 | 1608.8 |
| 1369612800000 | 1619.8 |
| 1369699200000 | 1631.11 |
| 1369785600000 | 1611.11 |
| 1369872000000 | 1631.44 |
| 1369958400000 | 1609.89 |
| 1370217600000 | 1607.24 |
| 1370304000000 | 1614.12 |
| 1370390400000 | 1595.17 |
| 1370476800000 | 1594.86 |
| 1370563200000 | 1620.99 |
| 1370822400000 | 1623.68 |
| 1370908800000 | 1606.44 |
| 1370995200000 | 1606.36 |
| 1371081600000 | 1595.61 |
| 1371168000000 | 1611.61 |
| 1371427200000 | 1628.27 |
| 1371513600000 | 1630.42 |
| 1371600000000 | 1629.99 |
| 1371686400000 | 1550.03 |
| 1371772800000 | 1519.03 |
| 1372032000000 | 1492.35 |
| 1372118400000 | 1525.78 |
| 1372204800000 | 1539.77 |
| 1372291200000 | 1557.3 |
| 1372377600000 | 1551.38 |
| 1372636800000 | 1580.81 |
| 1372723200000 | 1575.3 |
| 1372809600000 | 1564.02 |
| 1372896000000 | 1596.86 |
| 1372982400000 | 1562.52 |
| 1373241600000 | 1590.2 |
| 1373328000000 | 1593.17 |
| 1373414400000 | 1608.66 |
| 1373500800000 | 1642.41 |
| 1373587200000 | 1653.05 |
| 1373846400000 | 1655.58 |
| 1373932800000 | 1654.87 |
| 1374019200000 | 1659.47 |
| 1374105600000 | 1681.51 |
| 1374192000000 | 1686.93 |
| 1374451200000 | 1685.84 |
| 1374537600000 | 1683.03 |
| 1374624000000 | 1704.18 |
| 1374710400000 | 1702.36 |
| 1374796800000 | 1705.52 |
| 1375056000000 | 1708.96 |
| 1375142400000 | 1718.68 |
| 1375228800000 | 1719.47 |
| 1375315200000 | 1736.95 |
| 1375401600000 | 1748.85 |
| 1375660800000 | 1749.31 |
| 1375747200000 | 1755.51 |
| 1375833600000 | 1743.81 |
| 1375920000000 | 1758.87 |
| 1376006400000 | 1759.88 |
| 1376265600000 | 1754.04 |
| 1376352000000 | 1757.48 |
| 1376438400000 | 1772.07 |
| 1376524800000 | 1746.87 |
| 1376611200000 | 1760.47 |
| 1376870400000 | 1760.75 |
| 1376956800000 | 1755.92 |
| 1377043200000 | 1747.46 |
| 1377129600000 | 1763.25 |
| 1377216000000 | 1769.84 |
| 1377475200000 | 1764.48 |
| 1377561600000 | 1723.62 |
| 1377648000000 | 1692.26 |
| 1377734400000 | 1699.59 |
| 1377820800000 | 1676.7 |
| 1378080000000 | 1713.71 |
| 1378166400000 | 1700.66 |
| 1378252800000 | 1704.87 |
| 1378339200000 | 1715.76 |
| 1378425600000 | 1728.7 |
| 1378684800000 | 1748.39 |
| 1378771200000 | 1782.2 |
| 1378857600000 | 1787.41 |
| 1378944000000 | 1781.23 |
| 1379030400000 | 1787.61 |
| 1379289600000 | 1820.02 |
| 1379376000000 | 1811.16 |
| 1379462400000 | 1817.67 |
| 1379548800000 | 1858.83 |
| 1379635200000 | 1846.59 |
| 1379894400000 | 1833.7 |
| 1379980800000 | 1837.26 |
| 1380067200000 | 1834.46 |
| 1380153600000 | 1832.22 |
| 1380240000000 | 1842.23 |
| 1380499200000 | 1831.89 |
| 1380585600000 | 1848.02 |
| 1380672000000 | 1831.57 |
| 1380758400000 | 1830.93 |
| 1380844800000 | 1829.68 |
| 1381104000000 | 1821.53 |
| 1381190400000 | 1812.85 |
| 1381276800000 | 1793.64 |
| 1381363200000 | 1827.65 |
| 1381449600000 | 1842.99 |
| 1381708800000 | 1841 |
| 1381795200000 | 1847.21 |
| 1381881600000 | 1838.23 |
| 1381968000000 | 1865.52 |
| 1382054400000 | 1894.28 |
| 1382313600000 | 1892.13 |
| 1382400000000 | 1911.56 |
| 1382486400000 | 1909.53 |
| 1382572800000 | 1919.35 |
| 1382659200000 | 1907.8 |
| 1382918400000 | 1901.1 |
| 1383004800000 | 1896.7 |
| 1383091200000 | 1905.4 |
| 1383177600000 | 1894.77 |
| 1383264000000 | 1872.19 |
| 1383523200000 | 1882.86 |
| 1383609600000 | 1869.01 |
| 1383696000000 | 1886.17 |
| 1383782400000 | 1876.01 |
| 1383868800000 | 1865.59 |
| 1384128000000 | 1873.24 |
| 1384214400000 | 1867.81 |
| 1384300800000 | 1845.23 |
| 1384387200000 | 1873.9 |
| 1384473600000 | 1886.49 |
| 1384732800000 | 1907.02 |
| 1384819200000 | 1896.71 |
| 1384905600000 | 1892.41 |
| 1384992000000 | 1887.79 |
| 1385078400000 | 1905.57 |
| 1385337600000 | 1916.61 |
| 1385424000000 | 1916.91 |
| 1385510400000 | 1932.18 |
| 1385596800000 | 1935.15 |
| 1385683200000 | 1934.41 |
| 1385942400000 | 1925.49 |
| 1386028800000 | 1893.85 |
| 1386115200000 | 1881.31 |
| 1386201600000 | 1875.25 |
| 1386288000000 | 1885.72 |
| 1386547200000 | 1898.53 |
| 1386633600000 | 1887.72 |
| 1386720000000 | 1887.23 |
| 1386806400000 | 1861.37 |
| 1386892800000 | 1862.2 |
| 1387152000000 | 1885.36 |
| 1387238400000 | 1874.55 |
| 1387324800000 | 1891.85 |
| 1387411200000 | 1909.29 |
| 1387497600000 | 1918.77 |
| 1387756800000 | 1938.81 |
| 1387843200000 | 1937.84 |
| 1387929600000 | 1937.84 |
| 1388016000000 | 1942.04 |
| 1388102400000 | 1974.67 |
| 1388361600000 | 1976.71 |
| 1388448000000 | 1978.74 |
| 1388620800000 | 1947.56 |
| 1388707200000 | 1950.81 |
| 1388966400000 | 1944.13 |
| 1389052800000 | 1941.27 |
| 1389139200000 | 1932.59 |
| 1389225600000 | 1917.17 |
| 1389312000000 | 1949.09 |
| 1389571200000 | 1951.63 |
| 1389657600000 | 1960.09 |
| 1389744000000 | 1973.65 |
| 1389830400000 | 1970.98 |
| 1389916800000 | 1975.05 |
| 1390176000000 | 1978.81 |
| 1390262400000 | 1984.38 |
| 1390348800000 | 1989.14 |
| 1390435200000 | 1977.15 |
| 1390521600000 | 1929.98 |
| 1390780800000 | 1910.32 |
| 1390867200000 | 1923.13 |
| 1390953600000 | 1909.36 |
| 1391040000000 | 1894.24 |
| 1391126400000 | 1889.6 |
| 1391385600000 | 1866.95 |
| 1391472000000 | 1860.63 |
| 1391558400000 | 1867.71 |
| 1391644800000 | 1914.1 |
| 1391731200000 | 1927.46 |
| 1391990400000 | 1937.81 |
| 1392076800000 | 1975.9 |
| 1392163200000 | 1978.52 |
| 1392249600000 | 1992.82 |
| 1392336000000 | 2007.5 |
| 1392595200000 | 2012.47 |
| 1392681600000 | 2011.67 |
| 1392768000000 | 2009.84 |
| 1392854400000 | 1999.94 |
| 1392940800000 | 2010.44 |
| 1393200000000 | 2011.83 |
| 1393286400000 | 2016.06 |
| 1393372800000 | 1998.08 |
| 1393459200000 | 1989.7 |
| 1393545600000 | 2013.08 |
| 1393804800000 | 1959.61 |
| 1393891200000 | 1996.42 |
| 1393977600000 | 1990.8 |
| 1394064000000 | 2008.08 |
| 1394150400000 | 1989.64 |
| 1394409600000 | 1969.24 |
| 1394496000000 | 1973.37 |
| 1394582400000 | 1954 |
| 1394668800000 | 1935.94 |
| 1394755200000 | 1923.8 |
| 1395014400000 | 1949.72 |
| 1395100800000 | 1958.4 |
| 1395187200000 | 1961.07 |
| 1395273600000 | 1939.72 |
| 1395360000000 | 1936.83 |
| 1395619200000 | 1917.56 |
| 1395705600000 | 1942.57 |
| 1395792000000 | 1970.32 |
| 1395878400000 | 1958.35 |
| 1395964800000 | 1975.01 |
| 1396224000000 | 1980 |
| 1396310400000 | 1997.2 |
| 1396396800000 | 1997.79 |
| 1396483200000 | 1992.85 |
| 1396569600000 | 2001.19 |
| 1396828800000 | 1980.17 |
| 1396915200000 | 1973.01 |
| 1397001600000 | 1997.99 |
| 1397088000000 | 2001.5 |
| 1397174400000 | 1976.32 |
| 1397433600000 | 1968.97 |
| 1397520000000 | 1948.02 |
| 1397606400000 | 1978.93 |
| 1397692800000 | 2002.11 |
| 1397779200000 | 2002.11 |
| 1398038400000 | 1998.08 |
| 1398124800000 | 2023.38 |
| 1398211200000 | 2012.16 |
| 1398297600000 | 2010.42 |
| 1398384000000 | 1996.84 |
| 1398643200000 | 1995.82 |
| 1398729600000 | 2003.07 |
| 1398816000000 | 2017.85 |
| 1398902400000 | 2021.45 |
| 1398988800000 | 2010.54 |
| 1399248000000 | 2005.75 |
| 1399334400000 | 2005.97 |
| 1399420800000 | 2000.69 |
| 1399507200000 | 2013.87 |
| 1399593600000 | 1996.76 |
| 1399852800000 | 2006.25 |
| 1399939200000 | 2008.11 |
| 1400025600000 | 2005.56 |
| 1400112000000 | 1994.32 |
| 1400198400000 | 1988.87 |
| 1400457600000 | 2003.13 |
| 1400544000000 | 2008.99 |
| 1400630400000 | 2017.31 |
| 1400716800000 | 2026.48 |
| 1400803200000 | 2027.55 |
| 1401062400000 | 2047.12 |
| 1401148800000 | 2049.9 |
| 1401235200000 | 2042.81 |
| 1401321600000 | 2048.65 |
| 1401408000000 | 2054.99 |
| 1401667200000 | 2049.86 |
| 1401753600000 | 2045.47 |
| 1401840000000 | 2043.14 |
| 1401926400000 | 2047.44 |
| 1402012800000 | 2055.49 |
| 1402272000000 | 2053.07 |
| 1402358400000 | 2051.38 |
| 1402444800000 | 2042.67 |
| 1402531200000 | 2046.57 |
| 1402617600000 | 2031.46 |
| 1402876800000 | 2028.85 |
| 1402963200000 | 2031.68 |
| 1403049600000 | 2031.18 |
| 1403136000000 | 2051.53 |
| 1403222400000 | 2044.87 |
| 1403481600000 | 2035.94 |
| 1403568000000 | 2038.04 |
| 1403654400000 | 2026.64 |
| 1403740800000 | 2020.2 |
| 1403827200000 | 2028.35 |
| 1404086400000 | 2036.36 |
| 1404172800000 | 2045.48 |
| 1404259200000 | 2045.44 |
| 1404345600000 | 2059.22 |
| 1404432000000 | 2050.2 |
| 1404691200000 | 2028.55 |
| 1404777600000 | 2000.7 |
| 1404864000000 | 2002.11 |
| 1404950400000 | 1981.16 |
| 1405036800000 | 1981.78 |
| 1405296000000 | 2003.05 |
| 1405382400000 | 1985.18 |
| 1405468800000 | 2007.87 |
| 1405555200000 | 1988.76 |
| 1405641600000 | 1985.34 |
| 1405900800000 | 1972.51 |
| 1405987200000 | 1979.96 |
| 1406073600000 | 1983.37 |
| 1406160000000 | 1993.26 |
| 1406246400000 | 1957.56 |
| 1406505600000 | 1944.81 |
| 1406592000000 | 1944.87 |
| 1406678400000 | 1926.1 |
| 1406764800000 | 1894.64 |
| 1406851200000 | 1880 |
| 1407110400000 | 1874.11 |
| 1407196800000 | 1874.13 |
| 1407283200000 | 1858.89 |
| 1407369600000 | 1841.09 |
| 1407456000000 | 1842.9 |
| 1407715200000 | 1872.68 |
| 1407801600000 | 1861.06 |
| 1407888000000 | 1870.73 |
| 1407974400000 | 1876.69 |
| 1408060800000 | 1864.57 |
| 1408320000000 | 1886.37 |
| 1408406400000 | 1898.04 |
| 1408492800000 | 1889.09 |
| 1408579200000 | 1899.64 |
| 1408665600000 | 1883.41 |
| 1408924800000 | 1899.3 |
| 1409011200000 | 1916.29 |
| 1409097600000 | 1917.04 |
| 1409184000000 | 1899.1 |
| 1409270400000 | 1892.16 |
| 1409529600000 | 1893.21 |
| 1409616000000 | 1892.93 |
| 1409702400000 | 1911.79 |
| 1409788800000 | 1909.23 |
| 1409875200000 | 1907.67 |
| 1410134400000 | 1897.07 |
| 1410220800000 | 1885.61 |
| 1410307200000 | 1880.34 |
| 1410393600000 | 1879.92 |
| 1410480000000 | 1878.65 |
| 1410739200000 | 1881.84 |
| 1410825600000 | 1878.32 |
| 1410912000000 | 1878.6 |
| 1410998400000 | 1889.67 |
| 1411084800000 | 1879.02 |
| 1411344000000 | 1858.41 |
| 1411430400000 | 1832.91 |
| 1411516800000 | 1837.04 |
| 1411603200000 | 1809.51 |
| 1411689600000 | 1802.76 |
| 1411948800000 | 1795 |
| 1412035200000 | 1786.78 |
| 1412121600000 | 1761.05 |
| 1412208000000 | 1734.37 |
| 1412294400000 | 1731.65 |
| 1412553600000 | 1746.19 |
| 1412640000000 | 1730.5 |
| 1412726400000 | 1722.9 |
| 1412812800000 | 1719.06 |
| 1412899200000 | 1677.25 |
| 1413158400000 | 1681.19 |
| 1413244800000 | 1685.6 |
| 1413331200000 | 1660.39 |
| 1413417600000 | 1676.14 |
| 1413504000000 | 1718.74 |
| 1413763200000 | 1711.38 |
| 1413849600000 | 1740.47 |
| 1413936000000 | 1743.17 |
| 1414022400000 | 1745.44 |
| 1414108800000 | 1735.57 |
| 1414368000000 | 1736.15 |
| 1414454400000 | 1759.1 |
| 1414540800000 | 1772.71 |
| 1414627200000 | 1766.45 |
| 1414713600000 | 1786.78 |
| 1414972800000 | 1777.58 |
| 1415059200000 | 1769.84 |
| 1415145600000 | 1783.55 |
| 1415232000000 | 1790.06 |
| 1415318400000 | 1779.28 |
| 1415577600000 | 1799.86 |
| 1415664000000 | 1805.36 |
| 1415750400000 | 1793.14 |
| 1415836800000 | 1802.8 |
| 1415923200000 | 1810.13 |
| 1416182400000 | 1816.43 |
| 1416268800000 | 1838.49 |
| 1416355200000 | 1839.6 |
| 1416441600000 | 1845.67 |
| 1416528000000 | 1863.85 |
| 1416787200000 | 1879.39 |
| 1416873600000 | 1897.41 |
| 1416960000000 | 1902.07 |
| 1417046400000 | 1909.14 |
| 1417132800000 | 1921.65 |
| 1417392000000 | 1920.84 |
| 1417478400000 | 1910.49 |
| 1417564800000 | 1903.49 |
| 1417651200000 | 1908.87 |
| 1417737600000 | 1926.31 |
| 1417996800000 | 1912.44 |
| 1418083200000 | 1891.87 |
| 1418169600000 | 1887.12 |
| 1418256000000 | 1887.96 |
| 1418342400000 | 1853.85 |
| 1418601600000 | 1812.8 |
| 1418688000000 | 1853.24 |
| 1418774400000 | 1835.04 |
| 1418860800000 | 1871.92 |
| 1418947200000 | 1877.66 |
| 1419206400000 | 1888.24 |
| 1419292800000 | 1891.37 |
| 1419379200000 | 1891.9 |
| 1419465600000 | 1891.9 |
| 1419552000000 | 1889.64 |
| 1419811200000 | 1893.66 |
| 1419897600000 | 1878.66 |
| 1419984000000 | 1876.52 |
| 1420156800000 | 1850.72 |
| 1420416000000 | 1797.67 |
| 1420502400000 | 1783.26 |
| 1420588800000 | 1775.26 |
| 1420675200000 | 1821.66 |
| 1420761600000 | 1816.82 |
| 1421020800000 | 1835.53 |
| 1421107200000 | 1862.96 |
| 1421193600000 | 1841.77 |
| 1421280000000 | 1836.11 |
| 1421366400000 | 1837.71 |
| 1421625600000 | 1869.95 |
| 1421712000000 | 1875.78 |
| 1421798400000 | 1893.47 |
| 1421884800000 | 1901.08 |
| 1421971200000 | 1918.26 |
| 1422230400000 | 1936.07 |
| 1422316800000 | 1936.21 |
| 1422403200000 | 1933.81 |
| 1422489600000 | 1938.16 |
| 1422576000000 | 1923.56 |
| 1422835200000 | 1931.36 |
| 1422921600000 | 1959.43 |
| 1423008000000 | 1983.35 |
| 1423094400000 | 1986.52 |
| 1423180800000 | 1971.37 |
| 1423440000000 | 1940.52 |
| 1423526400000 | 1969.6 |
| 1423612800000 | 1965.72 |
| 1423699200000 | 2001.43 |
| 1423785600000 | 2003.11 |
| 1424044800000 | 1996.64 |
| 1424131200000 | 1994.9 |
| 1424217600000 | 2017.94 |
| 1424304000000 | 2045.31 |
| 1424390400000 | 2045.31 |
| 1424649600000 | 2062.81 |
| 1424736000000 | 2060.32 |
| 1424822400000 | 2056.35 |
| 1424908800000 | 2049.15 |
| 1424995200000 | 2060.56 |
| 1425254400000 | 2059.15 |
| 1425340800000 | 2031.72 |
| 1425427200000 | 2035.17 |
| 1425513600000 | 2048.04 |
| 1425600000000 | 2028.53 |
| 1425859200000 | 2022.17 |
| 1425945600000 | 1982.49 |
| 1426032000000 | 2001.22 |
| 1426118400000 | 2011 |
| 1426204800000 | 2009.4 |
| 1426464000000 | 2054.21 |
| 1426550400000 | 2026.73 |
| 1426636800000 | 2021.07 |
| 1426723200000 | 2028.19 |
| 1426809600000 | 2065.91 |
| 1427068800000 | 2058.31 |
| 1427155200000 | 2065.99 |
| 1427241600000 | 2054.19 |
| 1427328000000 | 2035.32 |
| 1427414400000 | 2037.59 |
| 1427673600000 | 2054.64 |
| 1427760000000 | 2029.82 |
| 1427846400000 | 2026.33 |
| 1427932800000 | 2050.65 |
| 1428019200000 | 2050.65 |
| 1428278400000 | 2076.69 |
| 1428364800000 | 2064.69 |
| 1428451200000 | 2053.57 |
| 1428537600000 | 2069 |
| 1428624000000 | 2081.46 |
| 1428883200000 | 2063.93 |
| 1428969600000 | 2070.34 |
| 1429056000000 | 2061.59 |
| 1429142400000 | 2062.45 |
| 1429228800000 | 2042.76 |
| 1429488000000 | 2050.55 |
| 1429574400000 | 2069.21 |
| 1429660800000 | 2056.43 |
| 1429747200000 | 2059.12 |
| 1429833600000 | 2083.8 |
| 1430092800000 | 2117.89 |
| 1430179200000 | 2100.4 |
| 1430265600000 | 2085.31 |
| 1430352000000 | 2091.37 |
| 1430438400000 | 2089.05 |
| 1430697600000 | 2095.14 |
| 1430784000000 | 2062.18 |
| 1430870400000 | 2075.99 |
| 1430956800000 | 2070.69 |
| 1431043200000 | 2131.26 |
| 1431302400000 | 2119.84 |
| 1431388800000 | 2100.91 |
| 1431475200000 | 2110.93 |
| 1431561600000 | 2143.73 |
| 1431648000000 | 2145.45 |
| 1431907200000 | 2153.28 |
| 1431993600000 | 2164.03 |
| 1432080000000 | 2163.04 |
| 1432166400000 | 2167.79 |
| 1432252800000 | 2144 |
| 1432512000000 | 2141.05 |
| 1432598400000 | 2106.22 |
| 1432684800000 | 2127.54 |
| 1432771200000 | 2119.27 |
| 1432857600000 | 2084.28 |
| 1433116800000 | 2083.19 |
| 1433203200000 | 2102.51 |
| 1433289600000 | 2130.67 |
| 1433376000000 | 2114.84 |
| 1433462400000 | 2058.75 |
| 1433721600000 | 2055.8 |
| 1433808000000 | 2061.3 |
| 1433894400000 | 2116.62 |
| 1433980800000 | 2119.9 |
| 1434067200000 | 2107.04 |
| 1434326400000 | 2072.3 |
| 1434412800000 | 2080.96 |
| 1434499200000 | 2063.35 |
| 1434585600000 | 2097.43 |
| 1434672000000 | 2093.29 |
| 1434931200000 | 2161.69 |
| 1435017600000 | 2147.67 |
| 1435104000000 | 2136.67 |
| 1435190400000 | 2136.48 |
| 1435276800000 | 2131.19 |
| 1435536000000 | 2069.79 |
| 1435622400000 | 2038.18 |
| 1435708800000 | 2073.1 |
| 1435795200000 | 2052.63 |
| 1435881600000 | 2041.94 |
| 1436140800000 | 2017.97 |
| 1436227200000 | 1953.13 |
| 1436313600000 | 1960.34 |
| 1436400000000 | 2000.64 |
| 1436486400000 | 2066.66 |
| 1436745600000 | 2072.52 |
| 1436832000000 | 2073.57 |
| 1436918400000 | 2067.15 |
| 1437004800000 | 2088.26 |
| 1437091200000 | 2082.62 |
| 1437350400000 | 2091.97 |
| 1437436800000 | 2090.09 |
| 1437523200000 | 2074.46 |
| 1437609600000 | 2081.5 |
| 1437696000000 | 2055.46 |
| 1437955200000 | 2028.28 |
| 1438041600000 | 2043.94 |
| 1438128000000 | 2057.36 |
| 1438214400000 | 2038.96 |
| 1438300800000 | 2073.09 |
| 1438560000000 | 2075.9 |
| 1438646400000 | 2082.05 |
| 1438732800000 | 2094.88 |
| 1438819200000 | 2088.92 |
| 1438905600000 | 2077.48 |
| 1439164800000 | 2097.53 |
| 1439251200000 | 2051.91 |
| 1439337600000 | 2005.79 |
| 1439424000000 | 2020.85 |
| 1439510400000 | 2020.39 |
| 1439769600000 | 2015.19 |
| 1439856000000 | 2003.55 |
| 1439942400000 | 1972.43 |
| 1440028800000 | 1954.52 |
| 1440115200000 | 1925.26 |
| 1440374400000 | 1877.56 |
| 1440460800000 | 1935.2 |
| 1440547200000 | 1904.43 |
| 1440633600000 | 1930.11 |
| 1440720000000 | 1931.77 |
| 1440979200000 | 1919.26 |
| 1441065600000 | 1876.27 |
| 1441152000000 | 1879.03 |
| 1441238400000 | 1902.26 |
| 1441324800000 | 1857.22 |
| 1441584000000 | 1877.1 |
| 1441670400000 | 1906.94 |
| 1441756800000 | 1929.06 |
| 1441843200000 | 1924.47 |
| 1441929600000 | 1916.62 |
| 1442188800000 | 1910.25 |
| 1442275200000 | 1919.61 |
| 1442361600000 | 1962.17 |
| 1442448000000 | 1972.04 |
| 1442534400000 | 1946.65 |
| 1442793600000 | 1907.34 |
| 1442880000000 | 1818.54 |
| 1442966400000 | 1830.78 |
| 1443052800000 | 1808.54 |
| 1443139200000 | 1846.97 |
| 1443398400000 | 1810.77 |
| 1443484800000 | 1795.49 |
| 1443571200000 | 1843.98 |
| 1443657600000 | 1841.64 |
| 1443744000000 | 1852.41 |
| 1444003200000 | 1896.76 |
| 1444089600000 | 1927.44 |
| 1444176000000 | 1933.5 |
| 1444262400000 | 1953.82 |
| 1444348800000 | 1976.92 |
| 1444608000000 | 1985.49 |
| 1444694400000 | 1963.97 |
| 1444780800000 | 1960 |
| 1444867200000 | 1971.71 |
| 1444953600000 | 1964.44 |
| 1445212800000 | 1966.44 |
| 1445299200000 | 1969.44 |
| 1445385600000 | 1972.34 |
| 1445472000000 | 1977.2 |
| 1445558400000 | 2009.7 |
| 1445817600000 | 1999.76 |
| 1445904000000 | 1983.4 |
| 1445990400000 | 1998.48 |
| 1446076800000 | 1987.86 |
| 1446163200000 | 2005.12 |
| 1446422400000 | 2005.39 |
| 1446508800000 | 1992.01 |
| 1446595200000 | 1972.19 |
| 1446681600000 | 1980.99 |
| 1446768000000 | 1955.65 |
| 1447027200000 | 1929.98 |
| 1447113600000 | 1930.91 |
| 1447200000000 | 1951.58 |
| 1447286400000 | 1927.9 |
| 1447372800000 | 1899.22 |
| 1447632000000 | 1892.62 |
| 1447718400000 | 1927.08 |
| 1447804800000 | 1920.23 |
| 1447891200000 | 1948.4 |
| 1447977600000 | 1943.24 |
| 1448236800000 | 1925.44 |
| 1448323200000 | 1892.02 |
| 1448409600000 | 1923.14 |
| 1448496000000 | 1951.7 |
| 1448582400000 | 1947.03 |
| 1448841600000 | 1965.64 |
| 1448928000000 | 1972.64 |
| 1449014400000 | 1968.83 |
| 1449100800000 | 1955.09 |
| 1449187200000 | 1960.94 |
| 1449446400000 | 1973.1 |
| 1449532800000 | 1933.79 |
| 1449619200000 | 1937.89 |
| 1449705600000 | 1927.46 |
| 1449792000000 | 1896.39 |
| 1450051200000 | 1868.19 |
| 1450137600000 | 1905.9 |
| 1450224000000 | 1915.6 |
| 1450310400000 | 1924.69 |
| 1450396800000 | 1898.35 |
| 1450656000000 | 1897.08 |
| 1450742400000 | 1907.08 |
| 1450828800000 | 1933.21 |
| 1450915200000 | 1944.22 |
| 1451001600000 | 1944.22 |
| 1451260800000 | 1934.29 |
| 1451347200000 | 1952.92 |
| 1451433600000 | 1945.71 |
| 1451520000000 | 1926.55 |
| 1451865600000 | 1852.35 |
| 1451952000000 | 1837.38 |
| 1452038400000 | 1812.97 |
| 1452124800000 | 1790.8 |
| 1452211200000 | 1784.61 |
| 1452470400000 | 1771.86 |
| 1452556800000 | 1793.06 |
| 1452643200000 | 1790.83 |
| 1452729600000 | 1742.9 |
| 1452816000000 | 1726.54 |
| 1453075200000 | 1710.52 |
| 1453161600000 | 1740.25 |
| 1453248000000 | 1686.85 |
| 1453334400000 | 1711.89 |
| 1453420800000 | 1760.14 |
| 1453680000000 | 1752.72 |
| 1453766400000 | 1765.69 |
| 1453852800000 | 1785.81 |
| 1453939200000 | 1768.11 |
| 1454025600000 | 1776.68 |
| 1454284800000 | 1791.89 |
| 1454371200000 | 1763.26 |
| 1454457600000 | 1772.14 |
| 1454544000000 | 1778.45 |
| 1454630400000 | 1766 |
| 1454889600000 | 1698.91 |
| 1454976000000 | 1711.21 |
| 1455062400000 | 1721.67 |
| 1455148800000 | 1690 |
| 1455235200000 | 1710.49 |
| 1455494400000 | 1752.45 |
| 1455580800000 | 1750.6 |
| 1455667200000 | 1802.24 |
| 1455753600000 | 1803.8 |
| 1455840000000 | 1796.48 |
| 1456099200000 | 1801.05 |
| 1456185600000 | 1772.65 |
| 1456272000000 | 1729.44 |
| 1456358400000 | 1761.76 |
| 1456444800000 | 1773.36 |
| 1456704000000 | 1784.07 |
| 1456790400000 | 1817 |
| 1456876800000 | 1815.89 |
| 1456963200000 | 1822.73 |
| 1457049600000 | 1843.86 |
| 1457308800000 | 1836.11 |
| 1457395200000 | 1827.44 |
| 1457481600000 | 1831.01 |
| 1457568000000 | 1811.26 |
| 1457654400000 | 1855.11 |
| 1457913600000 | 1870.14 |
| 1458000000000 | 1851.98 |
| 1458086400000 | 1856.18 |
| 1458172800000 | 1885.79 |
| 1458259200000 | 1894.5 |
| 1458518400000 | 1878.9 |
| 1458604800000 | 1869.23 |
| 1458691200000 | 1870.77 |
| 1458777600000 | 1834.59 |
| 1458864000000 | 1834.59 |
| 1459123200000 | 1844.37 |
| 1459209600000 | 1855.71 |
| 1459296000000 | 1920.42 |
| 1459382400000 | 1902.16 |
| 1459468800000 | 1867.03 |
| 1459728000000 | 1878.54 |
| 1459814400000 | 1836.88 |
| 1459900800000 | 1846.84 |
| 1459987200000 | 1834.45 |
| 1460073600000 | 1850.66 |
| 1460332800000 | 1861.97 |
| 1460419200000 | 1861.55 |
| 1460505600000 | 1892.82 |
| 1460592000000 | 1887.96 |
| 1460678400000 | 1876.68 |
| 1460937600000 | 1894.53 |
| 1461024000000 | 1939.28 |
| 1461110400000 | 1938.02 |
| 1461196800000 | 1914.89 |
| 1461283200000 | 1884.92 |
| 1461542400000 | 1889.77 |
| 1461628800000 | 1899.72 |
| 1461715200000 | 1912.84 |
| 1461801600000 | 1922.29 |
| 1461888000000 | 1900.6 |
| 1462147200000 | 1919.72 |
| 1462233600000 | 1886.2 |
| 1462320000000 | 1867.23 |
| 1462406400000 | 1859.35 |
| 1462492800000 | 1860.14 |
| 1462752000000 | 1874.96 |
| 1462838400000 | 1897.19 |
| 1462924800000 | 1885.2 |
| 1463011200000 | 1872.66 |
| 1463097600000 | 1860.42 |
| 1463356800000 | 1864.54 |
| 1463443200000 | 1854.17 |
| 1463529600000 | 1861.34 |
| 1463616000000 | 1837.21 |
| 1463702400000 | 1860.14 |
| 1463961600000 | 1845.33 |
| 1464048000000 | 1880.37 |
| 1464134400000 | 1886.61 |
| 1464220800000 | 1902.83 |
| 1464307200000 | 1896.72 |
| 1464566400000 | 1905.4 |
| 1464652800000 | 1893.58 |
| 1464739200000 | 1879.37 |
| 1464825600000 | 1886.89 |
| 1464912000000 | 1896.96 |
| 1465171200000 | 1903.89 |
| 1465257600000 | 1928.31 |
| 1465344000000 | 1921.58 |
| 1465430400000 | 1891.07 |
| 1465516800000 | 1840.72 |
| 1465776000000 | 1809.78 |
| 1465862400000 | 1759.01 |
| 1465948800000 | 1785.05 |
| 1466035200000 | 1757.88 |
| 1466121600000 | 1797.32 |
| 1466380800000 | 1888.49 |
| 1466467200000 | 1881.71 |
| 1466553600000 | 1888.86 |
| 1466640000000 | 1928.77 |
| 1466726400000 | 1743.62 |
| 1466985600000 | 1633.81 |
| 1467072000000 | 1681.72 |
| 1467158400000 | 1727.78 |
| 1467244800000 | 1733.79 |
| 1467331200000 | 1766.3 |
| 1467590400000 | 1743.84 |
| 1467676800000 | 1703.56 |
| 1467763200000 | 1676.93 |
| 1467849600000 | 1693.55 |
| 1467936000000 | 1721.56 |
| 1468195200000 | 1758.79 |
| 1468281600000 | 1795.88 |
| 1468368000000 | 1799.28 |
| 1468454400000 | 1812.65 |
| 1468540800000 | 1798.96 |
| 1468800000000 | 1803.97 |
| 1468886400000 | 1784.25 |
| 1468972800000 | 1812.35 |
| 1469059200000 | 1811.82 |
| 1469145600000 | 1800.16 |
| 1469404800000 | 1813.32 |
| 1469491200000 | 1816.15 |
| 1469577600000 | 1845.23 |
| 1469664000000 | 1842.26 |
| 1469750400000 | 1869.96 |
| 1470009600000 | 1861.4 |
| 1470096000000 | 1843.04 |
| 1470182400000 | 1833.66 |
| 1470268800000 | 1834.27 |
| 1470355200000 | 1859.13 |
| 1470614400000 | 1853.39 |
| 1470700800000 | 1881.29 |
| 1470787200000 | 1892.49 |
| 1470873600000 | 1915.2 |
| 1470960000000 | 1917.2 |
| 1471219200000 | 1922.75 |
| 1471305600000 | 1911.98 |
| 1471392000000 | 1899.65 |
| 1471478400000 | 1925.6 |
| 1471564800000 | 1913.18 |
| 1471824000000 | 1911.88 |
| 1471910400000 | 1927.74 |
| 1471996800000 | 1922.48 |
| 1472083200000 | 1907.47 |
| 1472169600000 | 1912.67 |
| 1472428800000 | 1885.49 |
| 1472515200000 | 1888.92 |
| 1472601600000 | 1873.1 |
| 1472688000000 | 1890.65 |
| 1472774400000 | 1916.81 |
| 1473033600000 | 1913.71 |
| 1473120000000 | 1931.09 |
| 1473206400000 | 1938.19 |
| 1473292800000 | 1928.21 |
| 1473379200000 | 1893.51 |
| 1473638400000 | 1877.01 |
| 1473724800000 | 1871.75 |
| 1473811200000 | 1862.2 |
| 1473897600000 | 1867.87 |
| 1473984000000 | 1837.31 |
| 1474243200000 | 1861.49 |
| 1474329600000 | 1861.92 |
| 1474416000000 | 1859.18 |
| 1474502400000 | 1911.18 |
| 1474588800000 | 1895.7 |
| 1474848000000 | 1867.62 |
| 1474934400000 | 1859.66 |
| 1475020800000 | 1878.84 |
| 1475107200000 | 1877.14 |
| 1475193600000 | 1886.43 |
| 1475452800000 | 1881.55 |
| 1475539200000 | 1899.71 |
| 1475625600000 | 1891.62 |
| 1475712000000 | 1875.73 |
| 1475798400000 | 1849.25 |
| 1476057600000 | 1861.1 |
| 1476144000000 | 1848.03 |
| 1476230400000 | 1834.51 |
| 1476316800000 | 1825.86 |
| 1476403200000 | 1849.76 |
| 1476662400000 | 1828.23 |
| 1476748800000 | 1848.72 |
| 1476835200000 | 1862.45 |
| 1476921600000 | 1856.31 |
| 1477008000000 | 1839.73 |
| 1477267200000 | 1841.67 |
| 1477353600000 | 1826.14 |
| 1477440000000 | 1838.15 |
| 1477526400000 | 1838.62 |
| 1477612800000 | 1844.49 |
| 1477872000000 | 1842.72 |
| 1477958400000 | 1841.33 |
| 1478044800000 | 1828.77 |
| 1478131200000 | 1822.69 |
| 1478217600000 | 1816.3 |
| 1478476800000 | 1826.8 |
| 1478563200000 | 1832.22 |
| 1478649600000 | 1813.92 |
| 1478736000000 | 1778.9 |
| 1478822400000 | 1785.23 |
| 1479081600000 | 1766.57 |
| 1479168000000 | 1780.58 |
| 1479254400000 | 1771.01 |
| 1479340800000 | 1787.34 |
| 1479427200000 | 1775.72 |
| 1479686400000 | 1790.58 |
| 1479772800000 | 1782.5 |
| 1479859200000 | 1768.09 |
| 1479945600000 | 1782.01 |
| 1480032000000 | 1791.3 |
| 1480291200000 | 1774.36 |
| 1480377600000 | 1796.19 |
| 1480464000000 | 1789.94 |
| 1480550400000 | 1778.24 |
| 1480636800000 | 1780.47 |
| 1480896000000 | 1811.64 |
| 1480982400000 | 1822.92 |
| 1481068800000 | 1850.55 |
| 1481155200000 | 1851.76 |
| 1481241600000 | 1858.19 |
| 1481500800000 | 1856.13 |
| 1481587200000 | 1885.37 |
| 1481673600000 | 1878.41 |
| 1481760000000 | 1847.4 |
| 1481846400000 | 1854.48 |
| 1482105600000 | 1864.28 |
| 1482192000000 | 1862.89 |
| 1482278400000 | 1871.57 |
| 1482364800000 | 1873.34 |
| 1482451200000 | 1873.28 |
| 1482710400000 | 1873.28 |
| 1482796800000 | 1876.38 |
| 1482883200000 | 1869.44 |
| 1482969600000 | 1876.81 |
| 1483056000000 | 1895.61 |
| 1483315200000 | 1908.56 |
| 1483401600000 | 1878.52 |
| 1483488000000 | 1878.87 |
| 1483574400000 | 1901.45 |
| 1483660800000 | 1900.53 |
| 1483920000000 | 1900.02 |
| 1484006400000 | 1916.38 |
| 1484092800000 | 1906.4 |
| 1484179200000 | 1929.05 |
| 1484265600000 | 1942.46 |
| 1484524800000 | 1923.21 |
| 1484611200000 | 1937.94 |
| 1484697600000 | 1935.45 |
| 1484784000000 | 1926.92 |
| 1484870400000 | 1932.5 |
| 1485129600000 | 1943.69 |
| 1485216000000 | 1952.05 |
| 1485302400000 | 1968.15 |
| 1485388800000 | 1949.37 |
| 1485475200000 | 1949.29 |
| 1485734400000 | 1929.7 |
| 1485820800000 | 1937.46 |
| 1485907200000 | 1941.18 |
| 1485993600000 | 1946.68 |
| 1486080000000 | 1949.54 |
| 1486339200000 | 1917.04 |
| 1486425600000 | 1910.39 |
| 1486512000000 | 1921.08 |
| 1486598400000 | 1926.24 |
| 1486684800000 | 1925.26 |
| 1486944000000 | 1945.22 |
| 1487030400000 | 1941.14 |
| 1487116800000 | 1937.6 |
| 1487203200000 | 1948.67 |
| 1487289600000 | 1937.81 |
| 1487548800000 | 1939.54 |
| 1487635200000 | 1939.93 |
| 1487721600000 | 1945.28 |
| 1487808000000 | 1951.95 |
| 1487894400000 | 1931 |
| 1488153600000 | 1937 |
| 1488240000000 | 1942.4 |
| 1488326400000 | 1960.33 |
| 1488412800000 | 1951.54 |
| 1488499200000 | 1945.92 |
| 1488758400000 | 1945.81 |
| 1488844800000 | 1941.01 |
| 1488931200000 | 1946.4 |
| 1489017600000 | 1954.04 |
| 1489104000000 | 1966.38 |
| 1489363200000 | 1981.86 |
| 1489449600000 | 1972.9 |
| 1489536000000 | 1968.42 |
| 1489622400000 | 1997.93 |
| 1489708800000 | 2000.19 |
| 1489968000000 | 1995.78 |
| 1490054400000 | 1995.09 |
| 1490140800000 | 1986.32 |
| 1490227200000 | 2007.1 |
| 1490313600000 | 2010.72 |
| 1490572800000 | 2022.12 |
| 1490659200000 | 2031.64 |
| 1490745600000 | 2016.45 |
| 1490832000000 | 2022.48 |
| 1490918400000 | 2028.09 |
| 1491177600000 | 2005.01 |
| 1491264000000 | 2007.72 |
| 1491350400000 | 1998.86 |
| 1491436800000 | 2005.07 |
| 1491523200000 | 2003.13 |
| 1491782400000 | 2000.75 |
| 1491868800000 | 2008.57 |
| 1491955200000 | 2017.54 |
| 1492041600000 | 2015.57 |
| 1492128000000 | 2015.57 |
| 1492387200000 | 2024.01 |
| 1492473600000 | 2016.43 |
| 1492560000000 | 2027.3 |
| 1492646400000 | 2046.98 |
| 1492732800000 | 2032.19 |
| 1492992000000 | 2108.77 |
| 1493078400000 | 2128.41 |
| 1493164800000 | 2138.63 |
| 1493251200000 | 2137.05 |
| 1493337600000 | 2143.5 |
| 1493596800000 | 2147.06 |
| 1493683200000 | 2150.43 |
| 1493769600000 | 2147.72 |
| 1493856000000 | 2171.18 |
| 1493942400000 | 2194.86 |
| 1494201600000 | 2181.01 |
| 1494288000000 | 2180.57 |
| 1494374400000 | 2179.47 |
| 1494460800000 | 2166.53 |
| 1494547200000 | 2177.96 |
| 1494806400000 | 2188.67 |
| 1494892800000 | 2204.11 |
| 1494979200000 | 2191.8 |
| 1495065600000 | 2184.63 |
| 1495152000000 | 2209.85 |
| 1495411200000 | 2220.96 |
| 1495497600000 | 2213.86 |
| 1495584000000 | 2202.96 |
| 1495670400000 | 2209.64 |
| 1495756800000 | 2202.63 |
| 1496016000000 | 2198.88 |
| 1496102400000 | 2202.23 |
| 1496188800000 | 2205.68 |
| 1496275200000 | 2218.19 |
| 1496361600000 | 2241.76 |
| 1496620800000 | 2231.23 |
| 1496707200000 | 2209.69 |
| 1496793600000 | 2207.79 |
| 1496880000000 | 2188.76 |
| 1496966400000 | 2183.45 |
| 1497225600000 | 2173.69 |
| 1497312000000 | 2193.98 |
| 1497398400000 | 2207.38 |
| 1497484800000 | 2163.33 |
| 1497571200000 | 2187.83 |
| 1497830400000 | 2195.58 |
| 1497916800000 | 2177.98 |
| 1498003200000 | 2178.62 |
| 1498089600000 | 2182.85 |
| 1498176000000 | 2185.64 |
| 1498435200000 | 2193.55 |
| 1498521600000 | 2185.93 |
| 1498608000000 | 2198.1 |
| 1498694400000 | 2170.84 |
| 1498780800000 | 2162.68 |
| 1499040000000 | 2172.59 |
| 1499126400000 | 2164.21 |
| 1499212800000 | 2170.12 |
| 1499299200000 | 2169.37 |
| 1499385600000 | 2160 |
| 1499644800000 | 2160.63 |
| 1499731200000 | 2155.33 |
| 1499817600000 | 2184.98 |
| 1499904000000 | 2193.15 |
| 1499990400000 | 2207.13 |
| 1500249600000 | 2221.24 |
| 1500336000000 | 2216.56 |
| 1500422400000 | 2224.96 |
| 1500508800000 | 2243.84 |
| 1500595200000 | 2214.33 |
| 1500854400000 | 2199.39 |
| 1500940800000 | 2202.6 |
| 1501027200000 | 2208.57 |
| 1501113600000 | 2213.87 |
| 1501200000000 | 2212.78 |
| 1501459200000 | 2214.36 |
| 1501545600000 | 2236.37 |
| 1501632000000 | 2239.31 |
| 1501718400000 | 2251.04 |
| 1501804800000 | 2249.7 |
| 1502064000000 | 2253.85 |
| 1502150400000 | 2242.49 |
| 1502236800000 | 2223.33 |
| 1502323200000 | 2209.38 |
| 1502409600000 | 2202.02 |
| 1502668800000 | 2221.46 |
| 1502755200000 | 2208.88 |
| 1502841600000 | 2219.57 |
| 1502928000000 | 2218.17 |
| 1503014400000 | 2198.24 |
| 1503273600000 | 2205.77 |
| 1503360000000 | 2217.27 |
| 1503446400000 | 2208.99 |
| 1503532800000 | 2211.5 |
| 1503619200000 | 2219.61 |
| 1503878400000 | 2226.98 |
| 1503964800000 | 2218.01 |
| 1504051200000 | 2210.95 |
| 1504137600000 | 2216.09 |
| 1504224000000 | 2233 |
| 1504483200000 | 2231.49 |
| 1504569600000 | 2239.29 |
| 1504656000000 | 2250.64 |
| 1504742400000 | 2275.99 |
| 1504828800000 | 2276.87 |
| 1505088000000 | 2293.54 |
| 1505174400000 | 2301.97 |
| 1505260800000 | 2294.3 |
| 1505347200000 | 2289.32 |
| 1505433600000 | 2312.56 |
| 1505692800000 | 2311.58 |
| 1505779200000 | 2315.03 |
| 1505865600000 | 2324.46 |
| 1505952000000 | 2310.44 |
| 1506038400000 | 2327.23 |
| 1506297600000 | 2313.96 |
| 1506384000000 | 2291.75 |
| 1506470400000 | 2286.99 |
| 1506556800000 | 2294.77 |
| 1506643200000 | 2322.06 |
| 1506902400000 | 2317.66 |
| 1506988800000 | 2324.03 |
| 1507075200000 | 2335.75 |
| 1507161600000 | 2326.93 |
| 1507248000000 | 2319.3 |
| 1507507200000 | 2328.96 |
| 1507593600000 | 2352.26 |
| 1507680000000 | 2361.48 |
| 1507766400000 | 2367.39 |
| 1507852800000 | 2367.43 |
| 1508112000000 | 2355.7 |
| 1508198400000 | 2341.09 |
| 1508284800000 | 2359.67 |
| 1508371200000 | 2347.5 |
| 1508457600000 | 2329.37 |
| 1508716800000 | 2323.47 |
| 1508803200000 | 2327.01 |
| 1508889600000 | 2339.32 |
| 1508976000000 | 2350.51 |
| 1509062400000 | 2346 |
| 1509321600000 | 2366.43 |
| 1509408000000 | 2376.72 |
| 1509494400000 | 2379.35 |
| 1509580800000 | 2379.39 |
| 1509667200000 | 2384.58 |
| 1509926400000 | 2376.67 |
| 1510012800000 | 2351.82 |
| 1510099200000 | 2343.57 |
| 1510185600000 | 2319.33 |
| 1510272000000 | 2316.51 |
| 1510531200000 | 2304.28 |
| 1510617600000 | 2312.8 |
| 1510704000000 | 2301.58 |
| 1510790400000 | 2319.26 |
| 1510876800000 | 2318.54 |
| 1511136000000 | 2334.33 |
| 1511222400000 | 2343.76 |
| 1511308800000 | 2335.19 |
| 1511395200000 | 2347.82 |
| 1511481600000 | 2363.75 |
| 1511740800000 | 2353.16 |
| 1511827200000 | 2351.04 |
| 1511913600000 | 2358.3 |
| 1512000000000 | 2367.32 |
| 1512086400000 | 2337.95 |
| 1512345600000 | 2360.4 |
| 1512432000000 | 2357.44 |
| 1512518400000 | 2339.12 |
| 1512604800000 | 2340.59 |
| 1512691200000 | 2351.48 |
| 1512950400000 | 2357.53 |
| 1513036800000 | 2348.77 |
| 1513123200000 | 2354.53 |
| 1513209600000 | 2350.84 |
| 1513296000000 | 2338.6 |
| 1513555200000 | 2374.35 |
| 1513641600000 | 2367.91 |
| 1513728000000 | 2368.47 |
| 1513814400000 | 2376.06 |
| 1513900800000 | 2367.92 |
| 1514160000000 | 2367.92 |
| 1514246400000 | 2372.36 |
| 1514332800000 | 2382.12 |
| 1514419200000 | 2382.92 |
| 1514505600000 | 2389.2 |
| 1514851200000 | 2386.14 |
| 1514937600000 | 2396.79 |
| 1515024000000 | 2428.21 |
| 1515110400000 | 2452.22 |
| 1515369600000 | 2444.85 |
| 1515456000000 | 2452.66 |
| 1515542400000 | 2442.09 |
| 1515628800000 | 2435.01 |
| 1515715200000 | 2471.51 |
| 1515974400000 | 2497.04 |
| 1516060800000 | 2497.9 |
| 1516147200000 | 2490.91 |
| 1516233600000 | 2490.85 |
| 1516320000000 | 2517.22 |
| 1516579200000 | 2526.37 |
| 1516665600000 | 2538.62 |
| 1516752000000 | 2539.68 |
| 1516838400000 | 2539.93 |
| 1516924800000 | 2551.21 |
| 1517184000000 | 2530.9 |
| 1517270400000 | 2529.22 |
| 1517356800000 | 2536.75 |
| 1517443200000 | 2530.14 |
| 1517529600000 | 2482.95 |
| 1517788800000 | 2439.6 |
| 1517875200000 | 2376.37 |
| 1517961600000 | 2422.74 |
| 1518048000000 | 2378.01 |
| 1518134400000 | 2348.94 |
| 1518393600000 | 2384.99 |
| 1518480000000 | 2382.96 |
| 1518566400000 | 2426.13 |
| 1518652800000 | 2457.93 |
| 1518739200000 | 2478.53 |
| 1518998400000 | 2445.58 |
| 1519084800000 | 2444.59 |
| 1519171200000 | 2444.91 |
| 1519257600000 | 2434.69 |
| 1519344000000 | 2425.82 |
| 1519603200000 | 2435.46 |
| 1519689600000 | 2419.43 |
| 1519776000000 | 2401.1 |
| 1519862400000 | 2356.58 |
| 1519948800000 | 2337.04 |
| 1520208000000 | 2358.35 |
| 1520294400000 | 2379.09 |
| 1520380800000 | 2383.38 |
| 1520467200000 | 2392.62 |
| 1520553600000 | 2397.25 |
| 1520812800000 | 2405.26 |
| 1520899200000 | 2394.6 |
| 1520985600000 | 2394.58 |
| 1521072000000 | 2410.62 |
| 1521158400000 | 2405.86 |
| 1521417600000 | 2404.79 |
| 1521504000000 | 2411.06 |
| 1521590400000 | 2407.47 |
| 1521676800000 | 2383.93 |
| 1521763200000 | 2367.29 |
| 1522022400000 | 2370.21 |
| 1522108800000 | 2381.49 |
| 1522195200000 | 2374.86 |
| 1522281600000 | 2394.68 |
| 1522368000000 | 2394.68 |
| 1522627200000 | 2397.41 |
| 1522713600000 | 2389.65 |
| 1522800000000 | 2387.75 |
| 1522886400000 | 2432.22 |
| 1522972800000 | 2436.11 |
| 1523232000000 | 2445.53 |
| 1523318400000 | 2487.5 |
| 1523404800000 | 2484.34 |
| 1523491200000 | 2490.33 |
| 1523577600000 | 2496.47 |
| 1523836800000 | 2496.13 |
| 1523923200000 | 2516.57 |
| 1524009600000 | 2516.8 |
| 1524096000000 | 2514.17 |
| 1524182400000 | 2494.63 |
| 1524441600000 | 2487.22 |
| 1524528000000 | 2483.46 |
| 1524614400000 | 2469.12 |
| 1524700800000 | 2481.03 |
| 1524787200000 | 2489.45 |
| 1525046400000 | 2501.63 |
| 1525132800000 | 2482.95 |
| 1525219200000 | 2500.63 |
| 1525305600000 | 2479.36 |
| 1525392000000 | 2489.13 |
| 1525651200000 | 2496.42 |
| 1525737600000 | 2495.69 |
| 1525824000000 | 2486.94 |
| 1525910400000 | 2498.34 |
| 1525996800000 | 2514.91 |
| 1526256000000 | 2521.36 |
| 1526342400000 | 2501.85 |
| 1526428800000 | 2501.93 |
| 1526515200000 | 2530.72 |
| 1526601600000 | 2518.51 |
| 1526860800000 | 2530.74 |
| 1526947200000 | 2541.49 |
| 1527033600000 | 2499.63 |
| 1527120000000 | 2492.78 |
| 1527206400000 | 2492.84 |
| 1527465600000 | 2480.26 |
| 1527552000000 | 2430.79 |
| 1527638400000 | 2445.41 |
| 1527724800000 | 2445.07 |
| 1527811200000 | 2455.56 |
| 1528070400000 | 2473.44 |
| 1528156800000 | 2477.31 |
| 1528243200000 | 2504.12 |
| 1528329600000 | 2486.89 |
| 1528416000000 | 2479.88 |
| 1528675200000 | 2493.89 |
| 1528761600000 | 2483.13 |
| 1528848000000 | 2488.85 |
| 1528934400000 | 2493.94 |
| 1529020800000 | 2473.98 |
| 1529280000000 | 2448.08 |
| 1529366400000 | 2402.97 |
| 1529452800000 | 2401.7 |
| 1529539200000 | 2380.07 |
| 1529625600000 | 2400.03 |
| 1529884800000 | 2353.96 |
| 1529971200000 | 2349.51 |
| 1530057600000 | 2349.46 |
| 1530144000000 | 2314.91 |
| 1530230400000 | 2348.64 |
| 1530489600000 | 2313.14 |
| 1530576000000 | 2335.32 |
| 1530662400000 | 2329.24 |
| 1530748800000 | 2354.07 |
| 1530835200000 | 2369.21 |
| 1531094400000 | 2382.93 |
| 1531180800000 | 2394.68 |
| 1531267200000 | 2362.1 |
| 1531353600000 | 2380.98 |
| 1531440000000 | 2392.66 |
| 1531699200000 | 2389.7 |
| 1531785600000 | 2394.71 |
| 1531872000000 | 2401.55 |
| 1531958400000 | 2386.57 |
| 1532044800000 | 2393.62 |
| 1532304000000 | 2379.24 |
| 1532390400000 | 2403.81 |
| 1532476800000 | 2377.65 |
| 1532563200000 | 2392.12 |
| 1532649600000 | 2380.08 |
| 1532908800000 | 2385.67 |
| 1532995200000 | 2384.7 |
| 1533081600000 | 2355.28 |
| 1533168000000 | 2323.85 |
| 1533254400000 | 2339.3 |
| 1533513600000 | 2336.03 |
| 1533600000000 | 2354.43 |
| 1533686400000 | 2357.9 |
| 1533772800000 | 2370.58 |
| 1533859200000 | 2313.86 |
| 1534118400000 | 2308.84 |
| 1534204800000 | 2298.85 |
| 1534291200000 | 2249.49 |
| 1534377600000 | 2280.67 |
| 1534464000000 | 2280.91 |
| 1534723200000 | 2305.68 |
| 1534809600000 | 2326.83 |
| 1534896000000 | 2332.85 |
| 1534982400000 | 2319.18 |
| 1535068800000 | 2334.06 |
| 1535328000000 | 2366.95 |
| 1535414400000 | 2389.82 |
| 1535500800000 | 2385.01 |
| 1535587200000 | 2374.6 |
| 1535673600000 | 2341.64 |
| 1535932800000 | 2330.51 |
| 1536019200000 | 2284.87 |
| 1536105600000 | 2263.73 |
| 1536192000000 | 2252.36 |
| 1536278400000 | 2252.31 |
| 1536537600000 | 2266.87 |
| 1536624000000 | 2251.5 |
| 1536710400000 | 2284.63 |
| 1536796800000 | 2286.73 |
| 1536883200000 | 2296.9 |
| 1537142400000 | 2299.58 |
| 1537228800000 | 2306.8 |
| 1537315200000 | 2307.28 |
| 1537401600000 | 2345.48 |
| 1537488000000 | 2361.41 |
| 1537747200000 | 2351.06 |
| 1537833600000 | 2340.32 |
| 1537920000000 | 2342.93 |
| 1538006400000 | 2341.33 |
| 1538092800000 | 2315.92 |
| 1538352000000 | 2321.07 |
| 1538438400000 | 2295.28 |
| 1538524800000 | 2302.13 |
| 1538611200000 | 2250.37 |
| 1538697600000 | 2234.56 |
| 1538956800000 | 2200.32 |
| 1539043200000 | 2202.02 |
| 1539129600000 | 2141.41 |
| 1539216000000 | 2118.45 |
| 1539302400000 | 2123.08 |
| 1539561600000 | 2124.52 |
| 1539648000000 | 2164.33 |
| 1539734400000 | 2133.17 |
| 1539820800000 | 2114.55 |
| 1539907200000 | 2095.37 |
| 1540166400000 | 2084.35 |
| 1540252800000 | 2058.24 |
| 1540339200000 | 2046.07 |
| 1540425600000 | 2072.38 |
| 1540512000000 | 2049.67 |
| 1540771200000 | 2076.39 |
| 1540857600000 | 2068.6 |
| 1540944000000 | 2100.27 |
| 1541030400000 | 2128.67 |
| 1541116800000 | 2158.22 |
| 1541376000000 | 2141.7 |
| 1541462400000 | 2133.56 |
| 1541548800000 | 2151.98 |
| 1541635200000 | 2135.1 |
| 1541721600000 | 2100.28 |
| 1541980800000 | 2061.37 |
| 1542067200000 | 2099.33 |
| 1542153600000 | 2108 |
| 1542240000000 | 2078.42 |
| 1542326400000 | 2086.74 |
| 1542585600000 | 2076.76 |
| 1542672000000 | 2046.76 |
| 1542758400000 | 2081.74 |
| 1542844800000 | 2080.22 |
| 1542931200000 | 2084.38 |
| 1543190400000 | 2101.32 |
| 1543276800000 | 2075.44 |
| 1543363200000 | 2071.47 |
| 1543449600000 | 2091.29 |
| 1543536000000 | 2058.62 |
| 1543795200000 | 2110.38 |
| 1543881600000 | 2077.19 |
| 1543968000000 | 2058.65 |
| 1544054400000 | 2001.46 |
| 1544140800000 | 2013.38 |
| 1544400000000 | 1965.6 |
| 1544486400000 | 1993.28 |
| 1544572800000 | 2027.9 |
| 1544659200000 | 2022.44 |
| 1544745600000 | 1994.45 |
| 1545004800000 | 1970.88 |
| 1545091200000 | 1970.66 |
| 1545177600000 | 1988.67 |
| 1545264000000 | 1951.73 |
| 1545350400000 | 1955.2 |
| 1545609600000 | 1941.83 |
| 1545696000000 | 1941.83 |
| 1545782400000 | 1939.21 |
| 1545868800000 | 1910.14 |
| 1545955200000 | 1951.72 |
| 1546214400000 | 1967.97 |
| 1546387200000 | 1940.24 |
| 1546473600000 | 1913.15 |
| 1546560000000 | 1977.09 |
| 1546819200000 | 1995.2 |
| 1546905600000 | 2026.67 |
| 1546992000000 | 2065.45 |
| 1547078400000 | 2060.93 |
| 1547164800000 | 2055.74 |
| 1547424000000 | 2044.37 |
| 1547510400000 | 2037.71 |
| 1547596800000 | 2037.96 |
| 1547683200000 | 2033.79 |
| 1547769600000 | 2073.05 |
| 1548028800000 | 2069.84 |
| 1548115200000 | 2067.54 |
| 1548201600000 | 2072.35 |
| 1548288000000 | 2075.95 |
| 1548374400000 | 2102.11 |
| 1548633600000 | 2092.31 |
| 1548720000000 | 2098.24 |
| 1548806400000 | 2125.37 |
| 1548892800000 | 2138.34 |
| 1548979200000 | 2152.42 |
| 1549238400000 | 2137.17 |
| 1549324800000 | 2173.98 |
| 1549411200000 | 2155.82 |
| 1549497600000 | 2097.98 |
| 1549584000000 | 2077.89 |
| 1549843200000 | 2092.33 |
| 1549929600000 | 2120.78 |
| 1550016000000 | 2133.49 |
| 1550102400000 | 2110.84 |
| 1550188800000 | 2131.88 |
| 1550448000000 | 2145.01 |
| 1550534400000 | 2152.93 |
| 1550620800000 | 2176.71 |
| 1550707200000 | 2183.02 |
| 1550793600000 | 2186.69 |
| 1551052800000 | 2205.43 |
| 1551139200000 | 2218.19 |
| 1551225600000 | 2208.11 |
| 1551312000000 | 2216.63 |
| 1551398400000 | 2234.45 |
| 1551657600000 | 2226.56 |
| 1551744000000 | 2220.14 |
| 1551830400000 | 2212.87 |
| 1551916800000 | 2178.01 |
| 1552003200000 | 2155.49 |
| 1552262400000 | 2163.76 |
| 1552348800000 | 2170.46 |
| 1552435200000 | 2185.82 |
| 1552521600000 | 2204.81 |
| 1552608000000 | 2224.53 |
| 1552867200000 | 2219.84 |
| 1552953600000 | 2249.35 |
| 1553040000000 | 2215.46 |
| 1553126400000 | 2210.91 |
| 1553212800000 | 2173.03 |
| 1553472000000 | 2178.47 |
| 1553558400000 | 2184.57 |
| 1553644800000 | 2184.11 |
| 1553731200000 | 2177.98 |
| 1553817600000 | 2199.42 |
| 1554076800000 | 2230.74 |
| 1554163200000 | 2236.67 |
| 1554249600000 | 2268.39 |
| 1554336000000 | 2270.39 |
| 1554422400000 | 2270.92 |
| 1554681600000 | 2267.89 |
| 1554768000000 | 2248.5 |
| 1554854400000 | 2256.12 |
| 1554940800000 | 2287.13 |
| 1555027200000 | 2303.76 |
| 1555286400000 | 2307.63 |
| 1555372800000 | 2324.74 |
| 1555459200000 | 2348.89 |
| 1555545600000 | 2347.32 |
| 1555632000000 | 2347.32 |
| 1555891200000 | 2347.5 |
| 1555977600000 | 2337.41 |
| 1556064000000 | 2331.86 |
| 1556150400000 | 2305.9 |
| 1556236800000 | 2323.55 |
| 1556496000000 | 2322.22 |
| 1556582400000 | 2329.66 |
| 1556668800000 | 2338.95 |
| 1556755200000 | 2319.34 |
| 1556841600000 | 2340.04 |
| 1557100800000 | 2313.46 |
| 1557187200000 | 2275.31 |
| 1557273600000 | 2289.34 |
| 1557360000000 | 2250.53 |
| 1557446400000 | 2254.55 |
| 1557705600000 | 2210.04 |
| 1557792000000 | 2233.21 |
| 1557878400000 | 2254.84 |
| 1557964800000 | 2256.16 |
| 1558051200000 | 2251.02 |
| 1558310400000 | 2213.17 |
| 1558396800000 | 2234.8 |
| 1558483200000 | 2224.64 |
| 1558569600000 | 2192.23 |
| 1558656000000 | 2208.6 |
| 1558915200000 | 2219.18 |
| 1559001600000 | 2225.33 |
| 1559088000000 | 2182.88 |
| 1559174400000 | 2195.49 |
| 1559260800000 | 2172.33 |
| 1559520000000 | 2188.58 |
| 1559606400000 | 2216.95 |
| 1559692800000 | 2237.89 |
| 1559779200000 | 2238.03 |
| 1559865600000 | 2271.68 |
| 1560124800000 | 2273.93 |
| 1560211200000 | 2289.34 |
| 1560297600000 | 2283.26 |
| 1560384000000 | 2274.35 |
| 1560470400000 | 2261.64 |
| 1560729600000 | 2264.87 |
| 1560816000000 | 2298.18 |
| 1560902400000 | 2303.47 |
| 1560988800000 | 2329.48 |
| 1561075200000 | 2329.77 |
| 1561334400000 | 2337.76 |
| 1561420800000 | 2324.81 |
| 1561507200000 | 2323.47 |
| 1561593600000 | 2331.24 |
| 1561680000000 | 2362.48 |
| 1561939200000 | 2358.91 |
| 1562025600000 | 2359.48 |
| 1562112000000 | 2380.69 |
| 1562198400000 | 2383.76 |
| 1562284800000 | 2363.91 |
| 1562544000000 | 2364.27 |
| 1562630400000 | 2348.11 |
| 1562716800000 | 2345.43 |
| 1562803200000 | 2346.82 |
| 1562889600000 | 2361.62 |
| 1563148800000 | 2364.5 |
| 1563235200000 | 2374.1 |
| 1563321600000 | 2364.04 |
| 1563408000000 | 2357.52 |
| 1563494400000 | 2358.28 |
| 1563753600000 | 2370.04 |
| 1563840000000 | 2376.24 |
| 1563926400000 | 2382.54 |
| 1564012800000 | 2366.88 |
| 1564099200000 | 2374.8 |
| 1564358400000 | 2366.78 |
| 1564444800000 | 2325.69 |
| 1564531200000 | 2328.39 |
| 1564617600000 | 2328.37 |
| 1564704000000 | 2255.26 |
| 1564963200000 | 2207.31 |
| 1565049600000 | 2208.55 |
| 1565136000000 | 2236.48 |
| 1565222400000 | 2263.37 |
| 1565308800000 | 2237.98 |
| 1565568000000 | 2231.3 |
| 1565654400000 | 2225.83 |
| 1565740800000 | 2170.15 |
| 1565827200000 | 2148.43 |
| 1565913600000 | 2168.61 |
| 1566172800000 | 2200.5 |
| 1566259200000 | 2185.49 |
| 1566345600000 | 2230.4 |
| 1566432000000 | 2217.95 |
| 1566518400000 | 2201.69 |
| 1566777600000 | 2206.17 |
| 1566864000000 | 2228.94 |
| 1566950400000 | 2219.46 |
| 1567036800000 | 2238.43 |
| 1567123200000 | 2243.25 |
| 1567382400000 | 2238.14 |
| 1567468800000 | 2228.53 |
| 1567555200000 | 2274.12 |
| 1567641600000 | 2307.1 |
| 1567728000000 | 2319.08 |
| 1567987200000 | 2321.62 |
| 1568073600000 | 2310.78 |
| 1568160000000 | 2315.74 |
| 1568246400000 | 2327.74 |
| 1568332800000 | 2347.94 |
| 1568592000000 | 2301.13 |
| 1568678400000 | 2308.67 |
| 1568764800000 | 2303.49 |
| 1568851200000 | 2315.47 |
| 1568937600000 | 2310.27 |
| 1569196800000 | 2283.87 |
| 1569283200000 | 2287.15 |
| 1569369600000 | 2256.25 |
| 1569456000000 | 2264.15 |
| 1569542400000 | 2286.11 |
| 1569801600000 | 2286.97 |
| 1569888000000 | 2256.75 |
| 1569974400000 | 2195.01 |
| 1570060800000 | 2203.45 |
| 1570147200000 | 2215.67 |
| 1570406400000 | 2229.03 |
| 1570492800000 | 2196.71 |
| 1570579200000 | 2219.3 |
| 1570665600000 | 2258.88 |
| 1570752000000 | 2310.38 |
| 1571011200000 | 2305.67 |
| 1571097600000 | 2337.2 |
| 1571184000000 | 2341.05 |
| 1571270400000 | 2351.18 |
| 1571356800000 | 2336.88 |
| 1571616000000 | 2350.42 |
| 1571702400000 | 2352.91 |
| 1571788800000 | 2346.3 |
| 1571875200000 | 2355.95 |
| 1571961600000 | 2377.41 |
| 1572220800000 | 2394.37 |
| 1572307200000 | 2396.03 |
| 1572393600000 | 2410.32 |
| 1572480000000 | 2405.89 |
| 1572566400000 | 2428.32 |
| 1572825600000 | 2451.85 |
| 1572912000000 | 2438.94 |
| 1572998400000 | 2433.29 |
| 1573084800000 | 2452.49 |
| 1573171200000 | 2428.15 |
| 1573430400000 | 2429.26 |
| 1573516800000 | 2429.24 |
| 1573603200000 | 2418.16 |
| 1573689600000 | 2409.81 |
| 1573776000000 | 2433.82 |
| 1574035200000 | 2429.68 |
| 1574121600000 | 2429.41 |
| 1574208000000 | 2415.03 |
| 1574294400000 | 2406.86 |
| 1574380800000 | 2411.25 |
| 1574640000000 | 2437.41 |
| 1574726400000 | 2435.69 |
| 1574812800000 | 2445.69 |
| 1574899200000 | 2442.23 |
| 1574985600000 | 2435.94 |
| 1575244800000 | 2400.44 |
| 1575331200000 | 2383 |
| 1575417600000 | 2407.33 |
| 1575504000000 | 2408.44 |
| 1575590400000 | 2433.46 |
| 1575849600000 | 2424.22 |
| 1575936000000 | 2421.6 |
| 1576022400000 | 2432 |
| 1576108800000 | 2447.09 |
| 1576195200000 | 2497.74 |
| 1576454400000 | 2530.84 |
| 1576540800000 | 2509.2 |
| 1576627200000 | 2499.42 |
| 1576713600000 | 2493.76 |
| 1576800000000 | 2509 |
| 1577059200000 | 2511.17 |
| 1577145600000 | 2518.12 |
| 1577232000000 | 2518.12 |
| 1577318400000 | 2521.01 |
| 1577404800000 | 2543.77 |
| 1577664000000 | 2533.15 |
| 1577750400000 | 2537.58 |
| 1577923200000 | 2554.3 |
| 1578009600000 | 2531.26 |
| 1578268800000 | 2519.91 |
| 1578355200000 | 2524.94 |
| 1578441600000 | 2534.46 |
| 1578528000000 | 2543.2 |
| 1578614400000 | 2544.14 |
| 1578873600000 | 2541.86 |
| 1578960000000 | 2554.47 |
| 1579046400000 | 2563.61 |
| 1579132800000 | 2557.13 |
| 1579219200000 | 2567.27 |
| 1579478400000 | 2547.3 |
| 1579564800000 | 2536.71 |
| 1579651200000 | 2529.81 |
| 1579737600000 | 2487.02 |
| 1579824000000 | 2496.83 |
| 1580083200000 | 2421.3 |
| 1580169600000 | 2448.13 |
| 1580256000000 | 2444.29 |
| 1580342400000 | 2426.27 |
| 1580428800000 | 2407.12 |
| 1580688000000 | 2407.14 |
| 1580774400000 | 2448.27 |
| 1580860800000 | 2467.34 |
| 1580947200000 | 2469.48 |
| 1581033600000 | 2446.87 |
| 1581292800000 | 2435.88 |
| 1581379200000 | 2443.11 |
| 1581465600000 | 2484.51 |
| 1581552000000 | 2465.58 |
| 1581638400000 | 2450.83 |
| 1581897600000 | 2456.6 |
| 1581984000000 | 2432.75 |
| 1582070400000 | 2457.53 |
| 1582156800000 | 2431.76 |
| 1582243200000 | 2423.19 |
| 1582502400000 | 2313.55 |
| 1582588800000 | 2285.27 |
| 1582675200000 | 2286.47 |
| 1582761600000 | 2218.89 |
| 1582848000000 | 2171.85 |
| 1583107200000 | 2185.87 |
| 1583193600000 | 2219.65 |
| 1583280000000 | 2235.09 |
| 1583366400000 | 2191.23 |
| 1583452800000 | 2153.46 |
| 1583712000000 | 2022.3 |
| 1583798400000 | 1985.53 |
| 1583884800000 | 1933.1 |
| 1583971200000 | 1673.73 |
| 1584057600000 | 1694.5 |
| 1584316800000 | 1598.57 |
| 1584403200000 | 1595.69 |
| 1584489600000 | 1504.07 |
| 1584576000000 | 1520.77 |
| 1584662400000 | 1583.25 |
| 1584921600000 | 1536.58 |
| 1585008000000 | 1697.09 |
| 1585094400000 | 1782.19 |
| 1585180800000 | 1855.27 |
| 1585267200000 | 1772.01 |
| 1585526400000 | 1774.28 |
| 1585612800000 | 1788.21 |
| 1585699200000 | 1701.47 |
| 1585785600000 | 1682.56 |
| 1585872000000 | 1651.13 |
| 1586131200000 | 1740.87 |
| 1586217600000 | 1813.52 |
| 1586304000000 | 1832.44 |
| 1586390400000 | 1887.8 |
| 1586476800000 | 1887.8 |
| 1586736000000 | 1883.62 |
| 1586822400000 | 1898.1 |
| 1586908800000 | 1820.55 |
| 1586995200000 | 1813.3 |
| 1587081600000 | 1893.21 |
| 1587340800000 | 1898.71 |
| 1587427200000 | 1824.42 |
| 1587513600000 | 1828.71 |
| 1587600000000 | 1843.4 |
| 1587686400000 | 1808.07 |
| 1587945600000 | 1866.75 |
| 1588032000000 | 1897.77 |
| 1588118400000 | 1954.47 |
| 1588204800000 | 1927.7 |
| 1588291200000 | 1928.47 |
| 1588550400000 | 1842.4 |
| 1588636800000 | 1861.57 |
| 1588723200000 | 1834.05 |
| 1588809600000 | 1867.77 |
| 1588896000000 | 1911.62 |
| 1589155200000 | 1883.27 |
| 1589241600000 | 1885.59 |
| 1589328000000 | 1810.08 |
| 1589414400000 | 1771.51 |
| 1589500800000 | 1782.58 |
| 1589760000000 | 1884.76 |
| 1589846400000 | 1895.96 |
| 1589932800000 | 1916.57 |
| 1590019200000 | 1896.26 |
| 1590105600000 | 1889.04 |
| 1590364800000 | 1915.92 |
| 1590451200000 | 1978.72 |
| 1590537600000 | 2009.26 |
| 1590624000000 | 2067.81 |
| 1590710400000 | 2033.56 |
| 1590969600000 | 2061.6 |
| 1591056000000 | 2116.47 |
| 1591142400000 | 2190.26 |
| 1591228800000 | 2197.06 |
| 1591315200000 | 2268.76 |
| 1591574400000 | 2245.44 |
| 1591660800000 | 2220.14 |
| 1591747200000 | 2207.85 |
| 1591833600000 | 2097.63 |
| 1591920000000 | 2084.94 |
| 1592179200000 | 2072.72 |
| 1592265600000 | 2118.02 |
| 1592352000000 | 2125.16 |
| 1592438400000 | 2115.99 |
| 1592524800000 | 2115.81 |
| 1592784000000 | 2117.23 |
| 1592870400000 | 2170.42 |
| 1592956800000 | 2088 |
| 1593043200000 | 2090.7 |
| 1593129600000 | 2084.63 |
| 1593388800000 | 2102.82 |
| 1593475200000 | 2106.09 |
| 1593561600000 | 2114.95 |
| 1593648000000 | 2164.79 |
| 1593734400000 | 2146.63 |
| 1593993600000 | 2199 |
| 1594080000000 | 2181.43 |
| 1594166400000 | 2162.5 |
| 1594252800000 | 2149.08 |
| 1594339200000 | 2169.92 |
| 1594598400000 | 2201.17 |
| 1594684800000 | 2172.77 |
| 1594771200000 | 2228.49 |
| 1594857600000 | 2210.14 |
| 1594944000000 | 2212.56 |
| 1595203200000 | 2220.88 |
| 1595289600000 | 2245.91 |
| 1595376000000 | 2236.64 |
| 1595462400000 | 2243.07 |
| 1595548800000 | 2208.66 |
| 1595808000000 | 2234.48 |
| 1595894400000 | 2219.02 |
| 1595980800000 | 2231.8 |
| 1596067200000 | 2182.65 |
| 1596153600000 | 2155.67 |
| 1596412800000 | 2183.7 |
| 1596499200000 | 2196.57 |
| 1596585600000 | 2247.36 |
| 1596672000000 | 2229.56 |
| 1596758400000 | 2226.43 |
| 1597017600000 | 2228.49 |
| 1597104000000 | 2293.91 |
| 1597190400000 | 2325.39 |
| 1597276800000 | 2332.41 |
| 1597363200000 | 2303.26 |
| 1597622400000 | 2315.27 |
| 1597708800000 | 2319.39 |
| 1597795200000 | 2321.82 |
| 1597881600000 | 2281.94 |
| 1597968000000 | 2271.04 |
| 1598227200000 | 2311.07 |
| 1598313600000 | 2312.47 |
| 1598400000000 | 2341.03 |
| 1598486400000 | 2335.56 |
| 1598572800000 | 2343.6 |
| 1598832000000 | 2344.45 |
| 1598918400000 | 2335.79 |
| 1599004800000 | 2361.07 |
| 1599091200000 | 2354.32 |
| 1599177600000 | 2327.46 |
| 1599436800000 | 2369.95 |
| 1599523200000 | 2347.32 |
| 1599609600000 | 2362.12 |
| 1599696000000 | 2385.85 |
| 1599782400000 | 2390.72 |
| 1600041600000 | 2410.33 |
| 1600128000000 | 2430.15 |
| 1600214400000 | 2445.59 |
| 1600300800000 | 2426.84 |
| 1600387200000 | 2394.95 |
| 1600646400000 | 2281.3 |
| 1600732800000 | 2275.2 |
| 1600819200000 | 2309.01 |
| 1600905600000 | 2285.73 |
| 1600992000000 | 2282.89 |
| 1601251200000 | 2342.75 |
| 1601337600000 | 2355.14 |
| 1601424000000 | 2341.82 |
| 1601510400000 | 2370.9 |
| 1601596800000 | 2360.96 |
| 1601856000000 | 2402.41 |
| 1601942400000 | 2412.8 |
| 1602028800000 | 2412.46 |
| 1602115200000 | 2411.97 |
| 1602201600000 | 2445.28 |
| 1602460800000 | 2461.84 |
| 1602547200000 | 2437.55 |
| 1602633600000 | 2437.32 |
| 1602720000000 | 2373.04 |
| 1602806400000 | 2440.5 |
| 1603065600000 | 2453.04 |
| 1603152000000 | 2462.94 |
| 1603238400000 | 2441.55 |
| 1603324800000 | 2440.99 |
| 1603411200000 | 2453.57 |
| 1603670400000 | 2405.27 |
| 1603756800000 | 2382.6 |
| 1603843200000 | 2283.61 |
| 1603929600000 | 2270.11 |
| 1604016000000 | 2264.91 |
| 1604275200000 | 2289.48 |
| 1604361600000 | 2367.12 |
| 1604448000000 | 2410.25 |
| 1604534400000 | 2487.88 |
| 1604620800000 | 2491.41 |
| 1604880000000 | 2636.46 |
| 1604966400000 | 2652.43 |
| 1605052800000 | 2663.59 |
| 1605139200000 | 2638.83 |
| 1605225600000 | 2633.36 |
| 1605484800000 | 2676.84 |
| 1605571200000 | 2683.01 |
| 1605657600000 | 2707.89 |
| 1605744000000 | 2684.91 |
| 1605830400000 | 2698.08 |
| 1606089600000 | 2681.66 |
| 1606176000000 | 2717.76 |
| 1606262400000 | 2722.23 |
| 1606348800000 | 2715.41 |
| 1606435200000 | 2729.54 |
| 1606694400000 | 2700.44 |
| 1606780800000 | 2757.27 |
| 1606867200000 | 2753.33 |
| 1606953600000 | 2788.56 |
| 1607040000000 | 2789.35 |
| 1607299200000 | 2773.71 |
| 1607385600000 | 2764.49 |
| 1607472000000 | 2781.04 |
| 1607558400000 | 2769.58 |
| 1607644800000 | 2747.86 |
| 1607904000000 | 2786.66 |
| 1607990400000 | 2814.23 |
| 1608076800000 | 2844.65 |
| 1608163200000 | 2869.97 |
| 1608249600000 | 2852.24 |
| 1608508800000 | 2781.13 |
| 1608595200000 | 2800.64 |
| 1608681600000 | 2841.63 |
| 1608768000000 | 2841.3 |
| 1608854400000 | 2841.3 |
| 1609113600000 | 2876 |
| 1609200000000 | 2909.38 |
| 1609286400000 | 2916.48 |
| 1609372800000 | 2892.2 |
| 1609718400000 | 2900.39 |
| 1609804800000 | 2885.6 |
| 1609891200000 | 2901.07 |
| 1609977600000 | 2908.5 |
| 1610064000000 | 2937.04 |
| 1610323200000 | 2881.03 |
| 1610409600000 | 2883.73 |
| 1610496000000 | 2866.96 |
| 1610582400000 | 2883.42 |
| 1610668800000 | 2833.95 |
| 1610928000000 | 2856.99 |
| 1611014400000 | 2836.06 |
| 1611100800000 | 2877.8 |
| 1611187200000 | 2900.44 |
| 1611273600000 | 2887.76 |
| 1611532800000 | 2827.93 |
| 1611619200000 | 2867.37 |
| 1611705600000 | 2817.88 |
| 1611792000000 | 2838.18 |
| 1611878400000 | 2793.96 |
| 1612137600000 | 2817.18 |
| 1612224000000 | 2857.15 |
| 1612310400000 | 2867.56 |
| 1612396800000 | 2880.15 |
| 1612483200000 | 2917.96 |
| 1612742400000 | 2926.64 |
| 1612828800000 | 2949.7 |
| 1612915200000 | 2924.84 |
| 1613001600000 | 2947.58 |
| 1613088000000 | 2950.91 |
| 1613347200000 | 3008.52 |
| 1613433600000 | 3002.01 |
| 1613520000000 | 2943.66 |
| 1613606400000 | 2955.87 |
| 1613692800000 | 2992.53 |
| 1613952000000 | 2992.31 |
| 1614038400000 | 2989.52 |
| 1614124800000 | 2976.33 |
| 1614211200000 | 2990.89 |
| 1614297600000 | 2939.55 |
| 1614556800000 | 2974.9 |
| 1614643200000 | 2988.25 |
| 1614729600000 | 3027.95 |
| 1614816000000 | 3000.21 |
| 1614902400000 | 2925.81 |
| 1615161600000 | 2986.55 |
| 1615248000000 | 3019.37 |
| 1615334400000 | 3051.26 |
| 1615420800000 | 3096.86 |
| 1615507200000 | 3085.76 |
| 1615766400000 | 3086.53 |
| 1615852800000 | 3111.9 |
| 1615939200000 | 3135.95 |
| 1616025600000 | 3153.91 |
| 1616112000000 | 3102.77 |
| 1616371200000 | 3120.84 |
| 1616457600000 | 3085.51 |
| 1616544000000 | 3054.97 |
| 1616630400000 | 3048.98 |
| 1616716800000 | 3068.1 |
| 1616976000000 | 3058.85 |
| 1617062400000 | 3101.32 |
| 1617148800000 | 3092.61 |
| 1617235200000 | 3123.62 |
| 1617321600000 | 3123.82 |
| 1617580800000 | 3135.55 |
| 1617667200000 | 3183.01 |
| 1617753600000 | 3185.55 |
| 1617840000000 | 3201.26 |
| 1617926400000 | 3203.11 |
| 1618185600000 | 3200.25 |
| 1618272000000 | 3225.06 |
| 1618358400000 | 3256.22 |
| 1618444800000 | 3273.91 |
| 1618531200000 | 3310.03 |
| 1618790400000 | 3309.96 |
| 1618876800000 | 3243.04 |
| 1618963200000 | 3271.05 |
| 1619049600000 | 3297.23 |
| 1619136000000 | 3305.23 |
| 1619395200000 | 3318.61 |
| 1619481600000 | 3322.07 |
| 1619568000000 | 3329.89 |
| 1619654400000 | 3319.36 |
| 1619740800000 | 3278.64 |
| 1620000000000 | 3313.32 |
| 1620086400000 | 3240.88 |
| 1620172800000 | 3297.26 |
| 1620259200000 | 3300.73 |
| 1620345600000 | 3365.47 |
| 1620604800000 | 3369.46 |
| 1620691200000 | 3287.74 |
| 1620777600000 | 3255.9 |
| 1620864000000 | 3258.11 |
| 1620950400000 | 3324.56 |
| 1621209600000 | 3327.08 |
| 1621296000000 | 3361 |
| 1621382400000 | 3309.12 |
| 1621468800000 | 3363.34 |
| 1621555200000 | 3381.01 |
| 1621814400000 | 3408.51 |
| 1621900800000 | 3435.4 |
| 1621987200000 | 3448.9 |
| 1622073600000 | 3462.79 |
| 1622160000000 | 3480.6 |
| 1622419200000 | 3486.26 |
| 1622505600000 | 3527.77 |
| 1622592000000 | 3533.77 |
| 1622678400000 | 3509.17 |
| 1622764800000 | 3524.13 |
| 1623024000000 | 3556.28 |
| 1623110400000 | 3559.21 |
| 1623196800000 | 3549.35 |
| 1623283200000 | 3517.3 |
| 1623369600000 | 3535.04 |
| 1623628800000 | 3534.03 |
| 1623715200000 | 3529.05 |
| 1623801600000 | 3537.78 |
| 1623888000000 | 3495.93 |
| 1623974400000 | 3413.54 |
| 1624233600000 | 3463.77 |
| 1624320000000 | 3461.71 |
| 1624406400000 | 3434.57 |
| 1624492800000 | 3464.77 |
| 1624579200000 | 3469.62 |
| 1624838400000 | 3419.94 |
| 1624924800000 | 3431.75 |
| 1625011200000 | 3380.41 |
| 1625097600000 | 3407.49 |
| 1625184000000 | 3412.05 |
| 1625443200000 | 3422.74 |
| 1625529600000 | 3382.89 |
| 1625616000000 | 3391.69 |
| 1625702400000 | 3315.17 |
| 1625788800000 | 3392.98 |
| 1626048000000 | 3410.27 |
| 1626134400000 | 3401.5 |
| 1626220800000 | 3406.86 |
| 1626307200000 | 3355.18 |
| 1626393600000 | 3327.62 |
| 1626652800000 | 3249.69 |
| 1626739200000 | 3254.98 |
| 1626825600000 | 3331.51 |
| 1626912000000 | 3358.44 |
| 1626998400000 | 3407.27 |
| 1627257600000 | 3413.61 |
| 1627344000000 | 3385.74 |
| 1627430400000 | 3409.15 |
| 1627516800000 | 3455.09 |
| 1627603200000 | 3417.4 |
| 1627862400000 | 3463.68 |
| 1627948800000 | 3454.94 |
| 1628035200000 | 3473.08 |
| 1628121600000 | 3474.28 |
| 1628208000000 | 3458.53 |
| 1628467200000 | 3446.15 |
| 1628553600000 | 3451.8 |
| 1628640000000 | 3466.29 |
| 1628726400000 | 3479.56 |
| 1628812800000 | 3504.47 |
| 1629072000000 | 3449.59 |
| 1629158400000 | 3401.09 |
| 1629244800000 | 3358.27 |
| 1629331200000 | 3242.39 |
| 1629417600000 | 3251.73 |
| 1629676800000 | 3309.37 |
| 1629763200000 | 3321.35 |
| 1629849600000 | 3327.61 |
| 1629936000000 | 3315.71 |
| 1630022400000 | 3329.63 |
| 1630281600000 | 3337.33 |
| 1630368000000 | 3330.68 |
| 1630454400000 | 3387.65 |
| 1630540800000 | 3400.5 |
| 1630627200000 | 3369.96 |
| 1630886400000 | 3391.43 |
| 1630972800000 | 3391.23 |
| 1631059200000 | 3345.39 |
| 1631145600000 | 3361.58 |
| 1631232000000 | 3374.22 |
| 1631491200000 | 3360.71 |
| 1631577600000 | 3351.25 |
| 1631664000000 | 3294.65 |
| 1631750400000 | 3293.37 |
| 1631836800000 | 3282.89 |
| 1632096000000 | 3213.98 |
| 1632182400000 | 3250.36 |
| 1632268800000 | 3296.5 |
| 1632355200000 | 3336.42 |
| 1632441600000 | 3291.32 |
| 1632700800000 | 3272.94 |
| 1632787200000 | 3189.86 |
| 1632873600000 | 3204.31 |
| 1632960000000 | 3174.18 |
| 1633046400000 | 3201.09 |
| 1633305600000 | 3178.72 |
| 1633392000000 | 3198.42 |
| 1633478400000 | 3122.9 |
| 1633564800000 | 3189.72 |
| 1633651200000 | 3179.19 |
| 1633910400000 | 3182.83 |
| 1633996800000 | 3171.73 |
| 1634083200000 | 3226.22 |
| 1634169600000 | 3278.94 |
| 1634256000000 | 3310.26 |
| 1634515200000 | 3264.9 |
| 1634601600000 | 3283.18 |
| 1634688000000 | 3292.46 |
| 1634774400000 | 3308.76 |
| 1634860800000 | 3330.47 |
| 1635120000000 | 3322 |
| 1635206400000 | 3354.75 |
| 1635292800000 | 3346.14 |
| 1635379200000 | 3375.5 |
| 1635465600000 | 3357.78 |
| 1635724800000 | 3390.5 |
| 1635811200000 | 3382.21 |
| 1635897600000 | 3394.3 |
| 1635984000000 | 3409.59 |
| 1636070400000 | 3449.47 |
| 1636329600000 | 3437.51 |
| 1636416000000 | 3440.44 |
| 1636502400000 | 3418.84 |
| 1636588800000 | 3401.67 |
| 1636675200000 | 3448.07 |
| 1636934400000 | 3459.96 |
| 1637020800000 | 3467.12 |
| 1637107200000 | 3456 |
| 1637193600000 | 3474.92 |
| 1637280000000 | 3453.29 |
| 1637539200000 | 3418.4 |
| 1637625600000 | 3377.88 |
| 1637712000000 | 3349.62 |
| 1637798400000 | 3359.81 |
| 1637884800000 | 3226.89 |
| 1638144000000 | 3249.34 |
| 1638230400000 | 3203.63 |
| 1638316800000 | 3297.94 |
| 1638403200000 | 3240.32 |
| 1638489600000 | 3210.24 |
| 1638748800000 | 3249.22 |
| 1638835200000 | 3361.12 |
| 1638921600000 | 3357.19 |
| 1639008000000 | 3333.97 |
| 1639094400000 | 3327.38 |
| 1639353600000 | 3296.1 |
| 1639440000000 | 3260.36 |
| 1639526400000 | 3256.52 |
| 1639612800000 | 3291.79 |
| 1639699200000 | 3239.9 |
| 1639958400000 | 3206.66 |
| 1640044800000 | 3241.46 |
| 1640131200000 | 3302.09 |
| 1640217600000 | 3327.54 |
| 1640304000000 | 3330.39 |
| 1640563200000 | 3346.38 |
| 1640649600000 | 3352.83 |
| 1640736000000 | 3363.04 |
| 1640822400000 | 3363.85 |
| 1640908800000 | 3368.68 |
| 1641168000000 | 3375.7 |
| 1641254400000 | 3432.44 |
| 1641340800000 | 3480.62 |
| 1641427200000 | 3384.59 |
| 1641513600000 | 3355.42 |
| 1641772800000 | 3288.12 |
| 1641859200000 | 3332.26 |
| 1641945600000 | 3362.16 |
| 1642032000000 | 3353.86 |
| 1642118400000 | 3299.79 |
| 1642377600000 | 3323.85 |
| 1642464000000 | 3267.87 |
| 1642550400000 | 3310.89 |
| 1642636800000 | 3328.55 |
| 1642723200000 | 3260.93 |
| 1642982400000 | 3105.41 |
| 1643068800000 | 3104.64 |
| 1643155200000 | 3172.16 |
| 1643241600000 | 3135.19 |
| 1643328000000 | 3130.06 |
| 1643587200000 | 3178.95 |
| 1643673600000 | 3231.65 |
| 1643760000000 | 3245.68 |
| 1643846400000 | 3215.73 |
| 1643932800000 | 3171.7 |
| 1644192000000 | 3187.11 |
| 1644278400000 | 3175.95 |
| 1644364800000 | 3249.15 |
| 1644451200000 | 3229.61 |
| 1644537600000 | 3187.86 |
| 1644796800000 | 3108.79 |
| 1644883200000 | 3185.64 |
| 1644969600000 | 3168.17 |
| 1645056000000 | 3160.94 |
| 1645142400000 | 3126.02 |
| 1645401600000 | 3072.17 |
| 1645488000000 | 3077.3 |
| 1645574400000 | 3068.55 |
| 1645660800000 | 2889.06 |
| 1645747200000 | 3023.43 |
| 1646006400000 | 3014.43 |
| 1646092800000 | 2854.54 |
| 1646179200000 | 2854.68 |
| 1646265600000 | 2762.99 |
| 1646352000000 | 2598.54 |
| 1646611200000 | 2533.63 |
| 1646697600000 | 2485.85 |
| 1646784000000 | 2725.05 |
| 1646870400000 | 2629.03 |
| 1646956800000 | 2645.94 |
| 1647216000000 | 2681.25 |
| 1647302400000 | 2667.79 |
| 1647388800000 | 2805 |
| 1647475200000 | 2831.58 |
| 1647561600000 | 2845.15 |
| 1647820800000 | 2823.07 |
| 1647907200000 | 2850.68 |
| 1647993600000 | 2792.81 |
| 1648080000000 | 2773.12 |
| 1648166400000 | 2771.47 |
| 1648425600000 | 2782.22 |
| 1648512000000 | 2933.21 |
| 1648598400000 | 2903.33 |
| 1648684800000 | 2846.33 |
| 1648771200000 | 2823.29 |
| 1649030400000 | 2867.79 |
| 1649116800000 | 2853.93 |
| 1649203200000 | 2766.54 |
| 1649289600000 | 2744.73 |
| 1649376000000 | 2759.65 |
| 1649635200000 | 2732.92 |
| 1649721600000 | 2738.61 |
| 1649808000000 | 2728.7 |
| 1649894400000 | 2745.11 |
| 1649980800000 | 2745.11 |
| 1650240000000 | 2746.42 |
| 1650326400000 | 2732.51 |
| 1650412800000 | 2780.15 |
| 1650499200000 | 2798.72 |
| 1650585600000 | 2712.23 |
| 1650844800000 | 2630.36 |
| 1650931200000 | 2583.43 |
| 1651017600000 | 2571.1 |
| 1651104000000 | 2606.33 |
| 1651190400000 | 2635 |
| 1651449600000 | 2591.46 |
| 1651536000000 | 2601.24 |
| 1651622400000 | 2574.04 |
| 1651708800000 | 2517 |
| 1651795200000 | 2481.11 |
| 1652054400000 | 2387.84 |
| 1652140800000 | 2405.4 |
| 1652227200000 | 2486.7 |
| 1652313600000 | 2443.48 |
| 1652400000000 | 2504.36 |
| 1652659200000 | 2497.86 |
| 1652745600000 | 2560.64 |
| 1652832000000 | 2507.25 |
| 1652918400000 | 2490.83 |
| 1653004800000 | 2468.57 |
| 1653264000000 | 2519.78 |
| 1653350400000 | 2484.69 |
| 1653436800000 | 2485.95 |
| 1653523200000 | 2549.1 |
| 1653609600000 | 2616.52 |
| 1653868800000 | 2679.55 |
| 1653955200000 | 2637.73 |
| 1654041600000 | 2611.12 |
| 1654128000000 | 2656.61 |
| 1654214400000 | 2643.76 |
| 1654473600000 | 2672.82 |
| 1654560000000 | 2648.14 |
| 1654646400000 | 2649.82 |
| 1654732800000 | 2591.43 |
| 1654819200000 | 2491.65 |
| 1655078400000 | 2381.02 |
| 1655164800000 | 2341.91 |
| 1655251200000 | 2389.76 |
| 1655337600000 | 2343.79 |
| 1655424000000 | 2346.5 |
| 1655683200000 | 2381.37 |
| 1655769600000 | 2412.57 |
| 1655856000000 | 2403.79 |
| 1655942400000 | 2384.02 |
| 1656028800000 | 2453.32 |
| 1656288000000 | 2467.01 |
| 1656374400000 | 2451.28 |
| 1656460800000 | 2419.63 |
| 1656547200000 | 2381.85 |
| 1656633600000 | 2367.01 |
| 1656892800000 | 2378.54 |
| 1656979200000 | 2291.56 |
| 1657065600000 | 2344.57 |
| 1657152000000 | 2380.86 |
| 1657238400000 | 2397.4 |
| 1657497600000 | 2352.22 |
| 1657584000000 | 2372.98 |
| 1657670400000 | 2360.58 |
| 1657756800000 | 2316.23 |
| 1657843200000 | 2369.93 |
| 1658102400000 | 2434.43 |
| 1658188800000 | 2504.02 |
| 1658275200000 | 2491.06 |
| 1658361600000 | 2500.36 |
| 1658448000000 | 2527.8 |
| 1658707200000 | 2527.65 |
| 1658793600000 | 2474.84 |
| 1658880000000 | 2493.52 |
| 1658966400000 | 2556.81 |
| 1659052800000 | 2611.2 |
| 1659312000000 | 2647.9 |
| 1659398400000 | 2604.59 |
| 1659484800000 | 2614.44 |
| 1659571200000 | 2654.89 |
| 1659657600000 | 2602.99 |
| 1659916800000 | 2651.2 |
| 1660003200000 | 2608.74 |
| 1660089600000 | 2689 |
| 1660176000000 | 2689.79 |
| 1660262400000 | 2673.11 |
| 1660521600000 | 2671.33 |
| 1660608000000 | 2669.04 |
| 1660694400000 | 2638.86 |
| 1660780800000 | 2642.04 |
| 1660867200000 | 2580.57 |
| 1661126400000 | 2509 |
| 1661212800000 | 2502.83 |
| 1661299200000 | 2520.65 |
| 1661385600000 | 2517.48 |
| 1661472000000 | 2457 |
| 1661731200000 | 2434.51 |
| 1661817600000 | 2433.1 |
| 1661904000000 | 2413.28 |
| 1661990400000 | 2333.65 |
| 1662076800000 | 2402.05 |
| 1662336000000 | 2339.29 |
| 1662422400000 | 2359.54 |
| 1662508800000 | 2373.46 |
| 1662595200000 | 2370.7 |
| 1662681600000 | 2427.13 |
| 1662940800000 | 2501.18 |
| 1663027200000 | 2429.64 |
| 1663113600000 | 2419.75 |
| 1663200000000 | 2391.52 |
| 1663286400000 | 2366.35 |
| 1663545600000 | 2365.61 |
| 1663632000000 | 2344.25 |
| 1663718400000 | 2338.44 |
| 1663804800000 | 2266.95 |
| 1663891200000 | 2180.12 |
| 1664150400000 | 2176.5 |
| 1664236800000 | 2167.89 |
| 1664323200000 | 2183.62 |
| 1664409600000 | 2161.07 |
| 1664496000000 | 2189.35 |
| 1664755200000 | 2201.01 |
| 1664841600000 | 2334.19 |
| 1664928000000 | 2273.21 |
| 1665014400000 | 2265.29 |
| 1665100800000 | 2207.18 |
| 1665360000000 | 2169.59 |
| 1665446400000 | 2174.61 |
| 1665532800000 | 2176.47 |
| 1665619200000 | 2186.53 |
| 1665705600000 | 2213.27 |
| 1665964800000 | 2278.89 |
| 1666051200000 | 2301.72 |
| 1666137600000 | 2263.24 |
| 1666224000000 | 2292.36 |
| 1666310400000 | 2243.89 |
| 1666569600000 | 2294.26 |
| 1666656000000 | 2369.36 |
| 1666742400000 | 2404.01 |
| 1666828800000 | 2377.07 |
| 1666915200000 | 2347.18 |
| 1667174400000 | 2331.14 |
| 1667260800000 | 2349.82 |
| 1667347200000 | 2324.33 |
| 1667433600000 | 2258.7 |
| 1667520000000 | 2379.9 |
| 1667779200000 | 2408.98 |
| 1667865600000 | 2446.21 |
| 1667952000000 | 2428.29 |
| 1668038400000 | 2558.3 |
| 1668124800000 | 2638.67 |
| 1668384000000 | 2633.29 |
| 1668470400000 | 2648.88 |
| 1668556800000 | 2615.93 |
| 1668643200000 | 2587.19 |
| 1668729600000 | 2630.2 |
| 1668988800000 | 2594.06 |
| 1669075200000 | 2607.93 |
| 1669161600000 | 2649.87 |
| 1669248000000 | 2671.67 |
| 1669334400000 | 2663.99 |
| 1669593600000 | 2658.27 |
| 1669680000000 | 2649.44 |
| 1669766400000 | 2693.33 |
| 1669852800000 | 2749.71 |
| 1669939200000 | 2739.54 |
| 1670198400000 | 2739.17 |
| 1670284800000 | 2724.61 |
| 1670371200000 | 2707.87 |
| 1670457600000 | 2716.5 |
| 1670544000000 | 2736.06 |
| 1670803200000 | 2713.31 |
| 1670889600000 | 2777.08 |
| 1670976000000 | 2781.97 |
| 1671062400000 | 2688.84 |
| 1671148800000 | 2652.06 |
| 1671408000000 | 2638.69 |
| 1671494400000 | 2625.96 |
| 1671580800000 | 2671.61 |
| 1671667200000 | 2630.44 |
| 1671753600000 | 2622.92 |
| 1672012800000 | 2622.92 |
| 1672099200000 | 2657.24 |
| 1672185600000 | 2644.32 |
| 1672272000000 | 2681.64 |
| 1672358400000 | 2643.15 |
| 1672617600000 | 2682.52 |
| 1672704000000 | 2697.14 |
| 1672790400000 | 2793.4 |
| 1672876800000 | 2766.46 |
| 1672963200000 | 2828.7 |
| 1673222400000 | 2897.53 |
| 1673308800000 | 2885.3 |
| 1673395200000 | 2923.84 |
| 1673481600000 | 2956.05 |
| 1673568000000 | 2972.72 |
| 1673827200000 | 2987.54 |
| 1673913600000 | 2998.84 |
| 1674000000000 | 3012.92 |
| 1674086400000 | 2942.8 |
| 1674172800000 | 2971.41 |
| 1674432000000 | 3002.47 |
| 1674518400000 | 3016.42 |
| 1674604800000 | 3014.16 |
| 1674691200000 | 3034.51 |
| 1674777600000 | 3041.21 |
| 1675036800000 | 3046.14 |
| 1675123200000 | 3043.61 |
| 1675209600000 | 3056.92 |
| 1675296000000 | 3152.03 |
| 1675382400000 | 3152.34 |
| 1675641600000 | 3073.73 |
| 1675728000000 | 3045.36 |
| 1675814400000 | 3051.64 |
| 1675900800000 | 3085.81 |
| 1675987200000 | 2998.44 |
| 1676246400000 | 3049.21 |
| 1676332800000 | 3051.98 |
| 1676419200000 | 3074.11 |
| 1676505600000 | 3092.12 |
| 1676592000000 | 3081.43 |
| 1676851200000 | 3078.97 |
| 1676937600000 | 3074.73 |
| 1677024000000 | 3063.89 |
| 1677110400000 | 3061.01 |
| 1677196800000 | 2973.17 |
| 1677456000000 | 3036.27 |
| 1677542400000 | 3026.76 |
| 1677628800000 | 3041.67 |
| 1677715200000 | 3048.51 |
| 1677801600000 | 3085.6 |
| 1678060800000 | 3124.85 |
| 1678147200000 | 3080.43 |
| 1678233600000 | 3065.62 |
| 1678320000000 | 3058.34 |
| 1678406400000 | 3064.24 |
| 1678665600000 | 2999.73 |
| 1678752000000 | 3046.59 |
| 1678838400000 | 2903.54 |
| 1678924800000 | 2992.94 |
| 1679011200000 | 2955.3 |
| 1679270400000 | 3013.16 |
| 1679356800000 | 3063.05 |
| 1679443200000 | 3088.81 |
| 1679529600000 | 3122.1 |
| 1679616000000 | 3051.24 |
| 1679875200000 | 3085.8 |
| 1679961600000 | 3089.02 |
| 1680048000000 | 3123.23 |
| 1680134400000 | 3185.76 |
| 1680220800000 | 3212.24 |
| 1680480000000 | 3207.4 |
| 1680566400000 | 3242.96 |
| 1680652800000 | 3204.19 |
| 1680739200000 | 3180.29 |
| 1680825600000 | 3180.29 |
| 1681084800000 | 3156.34 |
| 1681171200000 | 3212.08 |
| 1681257600000 | 3216.73 |
| 1681344000000 | 3304.94 |
| 1681430400000 | 3318.63 |
| 1681689600000 | 3271.79 |
| 1681776000000 | 3309.63 |
| 1681862400000 | 3311.64 |
| 1681948800000 | 3316.31 |
| 1682035200000 | 3335.23 |
| 1682294400000 | 3358.16 |
| 1682380800000 | 3329.74 |
| 1682467200000 | 3325.59 |
| 1682553600000 | 3318.63 |
| 1682640000000 | 3339.63 |
| 1682899200000 | 3322.75 |
| 1682985600000 | 3285.7 |
| 1683072000000 | 3328.35 |
| 1683158400000 | 3290.41 |
| 1683244800000 | 3323.99 |
| 1683504000000 | 3345.09 |
| 1683590400000 | 3317.88 |
| 1683676800000 | 3303.53 |
| 1683763200000 | 3317.11 |
| 1683849600000 | 3308.23 |
| 1684108800000 | 3314.07 |
| 1684195200000 | 3295.79 |
| 1684281600000 | 3285.96 |
| 1684368000000 | 3291.31 |
| 1684454400000 | 3300.37 |
| 1684713600000 | 3314.3 |
| 1684800000000 | 3235.75 |
| 1684886400000 | 3159.7399 |
| 1684972800000 | 3158.98 |
| 1685059200000 | 3201.98 |
| 1685318400000 | 3193.21 |
| 1685404800000 | 3194.06 |
| 1685491200000 | 3117.59 |
| 1685577600000 | 3148.55 |
| 1685664000000 | 3217.54 |
| 1685923200000 | 3184.95 |
| 1686009600000 | 3177.78 |
| 1686096000000 | 3187.02 |
| 1686182400000 | 3213.94 |
| 1686268800000 | 3210.79 |
| 1686528000000 | 3248.76 |
| 1686614400000 | 3295.81 |
| 1686700800000 | 3325.82 |
| 1686787200000 | 3332.08 |
| 1686873600000 | 3379.32 |
| 1687132800000 | 3341.36 |
| 1687219200000 | 3313.59 |
| 1687305600000 | 3304.07 |
| 1687392000000 | 3297.51 |
| 1687478400000 | 3254.77 |
| 1687737600000 | 3268.01 |
| 1687824000000 | 3294.9899 |
| 1687910400000 | 3308.68 |
| 1687996800000 | 3324.8 |
| 1688083200000 | 3369.27 |
| 1688342400000 | 3348.27 |
| 1688428800000 | 3351.36 |
| 1688515200000 | 3320.95 |
| 1688601600000 | 3215.19 |
| 1688688000000 | 3247.33 |
| 1688947200000 | 3269.46 |
| 1689033600000 | 3315.25 |
| 1689120000000 | 3407.92 |
| 1689206400000 | 3458.27 |
| 1689292800000 | 3486.1 |
| 1689552000000 | 3411.78 |
| 1689638400000 | 3419.44 |
| 1689724800000 | 3398.24 |
| 1689811200000 | 3377.24 |
| 1689897600000 | 3394.92 |
| 1690156800000 | 3371.84 |
| 1690243200000 | 3355.94 |
| 1690329600000 | 3321.31 |
| 1690416000000 | 3389.39 |
| 1690502400000 | 3414.98 |
| 1690761600000 | 3415.44 |
| 1690848000000 | 3351.67 |
| 1690934400000 | 3291.62 |
| 1691020800000 | 3277.41 |
| 1691107200000 | 3315.76 |
| 1691366400000 | 3301.67 |
| 1691452800000 | 3255.28 |
| 1691539200000 | 3263.41 |
| 1691625600000 | 3334.38 |
| 1691712000000 | 3264.02 |
| 1691971200000 | 3246 |
| 1692057600000 | 3225.75 |
| 1692144000000 | 3213.59 |
| 1692230400000 | 3166.96 |
| 1692316800000 | 3135.09 |
| 1692576000000 | 3151.5 |
| 1692662400000 | 3152.84 |
| 1692748800000 | 3155.86 |
| 1692835200000 | 3134.79 |
| 1692921600000 | 3117.35 |
| 1693180800000 | 3158.63 |
| 1693267200000 | 3202.63 |
| 1693353600000 | 3226.32 |
| 1693440000000 | 3181.04 |
| 1693526400000 | 3144.18 |
| 1693785600000 | 3143.9699 |
| 1693872000000 | 3110.6 |
| 1693958400000 | 3061.06 |
| 1694044800000 | 3045.59 |
| 1694131200000 | 3081.29 |
| 1694390400000 | 3103.41 |
| 1694476800000 | 3082.07 |
| 1694563200000 | 3082.33 |
| 1694649600000 | 3089.69 |
| 1694736000000 | 3131.63 |
| 1694995200000 | 3084.13 |
| 1695081600000 | 3072.9 |
| 1695168000000 | 3112.52 |
| 1695254400000 | 3043.15 |
| 1695340800000 | 3046.84 |
| 1695600000000 | 2972.28 |
| 1695686400000 | 2939.07 |
| 1695772800000 | 2910.6 |
| 1695859200000 | 2945.64 |
| 1695945600000 | 2974.55 |
| 1696204800000 | 2939.58 |
| 1696291200000 | 2902.9699 |
| 1696377600000 | 2917.76 |
| 1696464000000 | 2941.25 |
| 1696550400000 | 2970.95 |
| 1696809600000 | 2936.88 |
| 1696896000000 | 3027.1 |
| 1696982400000 | 2992.48 |
| 1697068800000 | 2959.33 |
| 1697155200000 | 2901.25 |
| 1697414400000 | 2927.89 |
| 1697500800000 | 2935.12 |
| 1697587200000 | 2909.64 |
| 1697673600000 | 2897.37 |
| 1697760000000 | 2855.9699 |
| 1698019200000 | 2887.88 |
| 1698105600000 | 2902.68 |
| 1698192000000 | 2897.2199 |
| 1698278400000 | 2842.66 |
| 1698364800000 | 2827.26 |
| 1698624000000 | 2849.75 |
| 1698710400000 | 2853.9699 |
| 1698796800000 | 2860.4699 |
| 1698883200000 | 2945.07 |
| 1698969600000 | 2994.85 |
| 1699228800000 | 2988.5 |
| 1699315200000 | 2970.57 |
| 1699401600000 | 3008.42 |
| 1699488000000 | 3029.71 |
| 1699574400000 | 2960.13 |
| 1699833600000 | 2978.41 |
| 1699920000000 | 3089.27 |
| 1700006400000 | 3125.78 |
| 1700092800000 | 3091.7 |
| 1700179200000 | 3124.18 |
| 1700438400000 | 3154.31 |
| 1700524800000 | 3136.89 |
| 1700611200000 | 3144.32 |
| 1700697600000 | 3154.75 |
| 1700784000000 | 3163.84 |
| 1701043200000 | 3151.43 |
| 1701129600000 | 3142.16 |
| 1701216000000 | 3163.65 |
| 1701302400000 | 3154.45 |
| 1701388800000 | 3158.8 |
| 1701648000000 | 3166.35 |
| 1701734400000 | 3192.51 |
| 1701820800000 | 3219.9699 |
| 1701907200000 | 3206.08 |
| 1701993600000 | 3244.44 |
| 1702252800000 | 3252.69 |
| 1702339200000 | 3262.98 |
| 1702425600000 | 3261.93 |
| 1702512000000 | 3361.16 |
| 1702598400000 | 3333.86 |
| 1702857600000 | 3311.02 |
| 1702944000000 | 3344.56 |
| 1703030400000 | 3347.21 |
| 1703116800000 | 3331.56 |
| 1703203200000 | 3319.2399 |
| 1703462400000 | 3319.2399 |
| 1703548800000 | 3321.58 |
| 1703635200000 | 3350.36 |
| 1703721600000 | 3340.62 |
| 1703808000000 | 3331.6 |
| 1704153600000 | 3280.3 |
| 1704240000000 | 3207.8 |
| 1704326400000 | 3224 |
| 1704412800000 | 3216.7399 |
| 1704672000000 | 3246.38 |
| 1704758400000 | 3217.81 |
| 1704844800000 | 3238.43 |
| 1704931200000 | 3206.43 |
| 1705017600000 | 3217.96 |
| 1705276800000 | 3188.1 |
| 1705363200000 | 3160.76 |
| 1705449600000 | 3105.04 |
| 1705536000000 | 3166.11 |
| 1705622400000 | 3165.11 |
| 1705881600000 | 3182.9699 |
| 1705968000000 | 3171.64 |
| 1706054400000 | 3224.77 |
| 1706140800000 | 3214.9899 |
| 1706227200000 | 3339.07 |
| 1706486400000 | 3327.32 |
| 1706572800000 | 3359.44 |
| 1706659200000 | 3356.64 |
| 1706745600000 | 3354.85 |
| 1706832000000 | 3360.71 |
| 1707091200000 | 3335.23 |
| 1707177600000 | 3353.04 |
| 1707264000000 | 3360.84 |
| 1707350400000 | 3408.37 |
| 1707436800000 | 3420.36 |
| 1707696000000 | 3441.48 |
| 1707782400000 | 3378.36 |
| 1707868800000 | 3401.25 |
| 1707955200000 | 3453.53 |
| 1708041600000 | 3479.62 |
| 1708300800000 | 3481.22 |
| 1708387200000 | 3503.04 |
| 1708473600000 | 3505.08 |
| 1708560000000 | 3558.53 |
| 1708646400000 | 3588.03 |
| 1708905600000 | 3583.7 |
| 1708992000000 | 3590.65 |
| 1709078400000 | 3586.33 |
| 1709164800000 | 3578.46 |
| 1709251200000 | 3587.26 |
| 1709510400000 | 3576.58 |
| 1709596800000 | 3561.99 |
| 1709683200000 | 3574.03 |
| 1709769600000 | 3599.7 |
| 1709856000000 | 3620.18 |
| 1710115200000 | 3601.77 |
| 1710201600000 | 3652.31 |
| 1710288000000 | 3675.41 |
| 1710374400000 | 3664.63 |
| 1710460800000 | 3653.07 |
| 1710720000000 | 3634.95 |
| 1710806400000 | 3640.63 |
| 1710892800000 | 3611.65 |
| 1710979200000 | 3629 |
| 1711065600000 | 3587.68 |
| 1711324800000 | 3600.83 |
| 1711411200000 | 3596.69 |
| 1711497600000 | 3609.37 |
| 1711584000000 | 3613.53 |
| 1711670400000 | 3613.53 |
| 1711929600000 | 3594.23 |
| 1712016000000 | 3542.77 |
| 1712102400000 | 3565.4 |
| 1712188800000 | 3584.66 |
| 1712275200000 | 3523.2 |
| 1712534400000 | 3549.18 |
| 1712620800000 | 3528.77 |
| 1712707200000 | 3492.44 |
| 1712793600000 | 3471.64 |
| 1712880000000 | 3414.91 |
| 1713139200000 | 3443.17 |
| 1713225600000 | 3395.18 |
| 1713312000000 | 3431.41 |
| 1713398400000 | 3442.35 |
| 1713484800000 | 3449.63 |
| 1713744000000 | 3453.79 |
| 1713830400000 | 3513.94 |
| 1713916800000 | 3492.19 |
| 1714003200000 | 3451.89 |
| 1714089600000 | 3490.17 |
| 1714348800000 | 3487.34 |
| 1714435200000 | 3428.85 |
| 1714521600000 | 3422.54 |
| 1714608000000 | 3418.94 |
| 1714694400000 | 3493.84 |
| 1714953600000 | 3504.01 |
| 1715040000000 | 3521.59 |
| 1715126400000 | 3513.7 |
| 1715212800000 | 3529.11 |
| 1715299200000 | 3532.98 |
| 1715558400000 | 3549.29 |
| 1715644800000 | 3579.18 |
| 1715731200000 | 3588.88 |
| 1715817600000 | 3585.57 |
| 1715904000000 | 3587.63 |
| 1716163200000 | 3580.65 |
| 1716249600000 | 3558.41 |
| 1716336000000 | 3522.55 |
| 1716422400000 | 3521.7 |
| 1716508800000 | 3529.29 |
| 1716768000000 | 3551.33 |
| 1716854400000 | 3518.49 |
| 1716940800000 | 3450.86 |
| 1717027200000 | 3489.75 |
| 1717113600000 | 3504.84 |
| 1717372800000 | 3516.09 |
| 1717459200000 | 3518.78 |
| 1717545600000 | 3550.48 |
| 1717632000000 | 3573.17 |
| 1717718400000 | 3544.93 |
| 1717977600000 | 3498.53 |
| 1718064000000 | 3468.3 |
| 1718150400000 | 3537.53 |
| 1718236800000 | 3477.11 |
| 1718323200000 | 3391.69 |
| 1718582400000 | 3415.62 |
| 1718668800000 | 3420.88 |
| 1718755200000 | 3418.75 |
| 1718841600000 | 3439.73 |
| 1718928000000 | 3415.15 |
| 1719187200000 | 3461.54 |
| 1719273600000 | 3462.66 |
| 1719360000000 | 3429.61 |
| 1719446400000 | 3408.72 |
| 1719532800000 | 3385.3 |
| 1719792000000 | 3378.76 |
| 1719878400000 | 3364.19 |
| 1719964800000 | 3403.95 |
| 1720051200000 | 3423.17 |
| 1720137600000 | 3419.91 |
| 1720396800000 | 3404.58 |
| 1720483200000 | 3374.03 |
| 1720569600000 | 3407.06 |
| 1720656000000 | 3447.85 |
| 1720742400000 | 3508.35 |
| 1721001600000 | 3454.69 |
| 1721088000000 | 3417.7 |
| 1721174400000 | 3424.68 |
| 1721260800000 | 3427.34 |
| 1721347200000 | 3380.97 |
| 1721606400000 | 3403.81 |
| 1721692800000 | 3394.66 |
| 1721779200000 | 3348.59 |
| 1721865600000 | 3302.48 |
| 1721952000000 | 3341.16 |
| 1722211200000 | 3303.16 |
| 1722297600000 | 3308.8 |
| 1722384000000 | 3314.51 |
| 1722470400000 | 3263.17 |
| 1722556800000 | 3225.04 |
| 1722816000000 | 3189.93 |
| 1722902400000 | 3165.28 |
| 1722988800000 | 3208.34 |
| 1723075200000 | 3197.82 |
| 1723161600000 | 3211.52 |
| 1723420800000 | 3208.2 |
| 1723507200000 | 3223.58 |
| 1723593600000 | 3286.98 |
| 1723680000000 | 3311.2 |
| 1723766400000 | 3327.56 |
| 1724025600000 | 3387.63 |
| 1724112000000 | 3403.62 |
| 1724198400000 | 3435.03 |
| 1724284800000 | 3441.65 |
| 1724371200000 | 3478.61 |
| 1724630400000 | 3479.69 |
| 1724716800000 | 3464.34 |
| 1724803200000 | 3446.31 |
| 1724889600000 | 3468.85 |
| 1724976000000 | 3463.53 |
| 1725235200000 | 3456.1 |
| 1725321600000 | 3432.3 |
| 1725408000000 | 3379.76 |
| 1725494400000 | 3327.17 |
| 1725580800000 | 3301.5 |
| 1725840000000 | 3293.7399 |
| 1725926400000 | 3246.55 |
| 1726012800000 | 3243.38 |
| 1726099200000 | 3271.87 |
| 1726185600000 | 3308.14 |
| 1726444800000 | 3307.2199 |
| 1726531200000 | 3332.36 |
| 1726617600000 | 3304.18 |
| 1726704000000 | 3381 |
| 1726790400000 | 3309.4 |
| 1727049600000 | 3330.12 |
| 1727136000000 | 3391.59 |
| 1727222400000 | 3396.34 |
| 1727308800000 | 3527.81 |
| 1727395200000 | 3583.59 |
| 1727654400000 | 3510.07 |
| 1727740800000 | 3429.56 |
| 1727827200000 | 3425.1 |
| 1727913600000 | 3379.5 |
| 1728000000000 | 3378.53 |
| 1728259200000 | 3407.01 |
| 1728345600000 | 3367.57 |
| 1728432000000 | 3376.63 |
| 1728518400000 | 3362.8 |
| 1728604800000 | 3382.96 |
| 1728864000000 | 3371.14 |
| 1728950400000 | 3347.93 |
| 1729036800000 | 3311.7 |
| 1729123200000 | 3321.06 |
| 1729209600000 | 3344.27 |
| 1729468800000 | 3300 |
| 1729555200000 | 3294.68 |
| 1729641600000 | 3279.15 |
| 1729728000000 | 3316.07 |
| 1729814400000 | 3322.51 |
| 1730073600000 | 3339.94 |
| 1730160000000 | 3319.14 |
| 1730246400000 | 3288.07 |
| 1730332800000 | 3245.2399 |
| 1730419200000 | 3271.2399 |
| 1730678400000 | 3271.43 |
| 1730764800000 | 3271.57 |
| 1730851200000 | 3207.81 |
| 1730937600000 | 3278.63 |
| 1731024000000 | 3205.94 |
| 1731283200000 | 3194.87 |
| 1731369600000 | 3103.7 |
| 1731456000000 | 3095.86 |
| 1731542400000 | 3133.2199 |
| 1731628800000 | 3097.8 |
| 1731888000000 | 3112.55 |
| 1731974400000 | 3087.43 |
| 1732060800000 | 3055.16 |
| 1732147200000 | 3056.94 |
| 1732233600000 | 3078.42 |
| 1732492800000 | 3131.7399 |
| 1732579200000 | 3124.6 |
| 1732665600000 | 3140.53 |
| 1732752000000 | 3129.4699 |
| 1732838400000 | 3151.41 |
| 1733097600000 | 3173.08 |
| 1733184000000 | 3202.5 |
| 1733270400000 | 3234.34 |
| 1733356800000 | 3261.4 |
| 1733443200000 | 3308.03 |
| 1733702400000 | 3343.94 |
| 1733788800000 | 3297.9699 |
| 1733875200000 | 3299.16 |
| 1733961600000 | 3299.6 |
| 1734048000000 | 3293.37 |
| 1734307200000 | 3272.36 |
| 1734393600000 | 3277.6 |
| 1734480000000 | 3273.25 |
| 1734566400000 | 3197.98 |
| 1734652800000 | 3207.9699 |
| 1734912000000 | 3191.38 |
| 1734998400000 | 3196.61 |
| 1735084800000 | 3196.61 |
| 1735171200000 | 3199.23 |
| 1735257600000 | 3232.13 |
| 1735516800000 | 3202.31 |
| 1735603200000 | 3213.36 |
| 1735776000000 | 3185.92 |
| 1735862400000 | 3127.33 |
| 1736121600000 | 3220.75 |
| 1736208000000 | 3231.91 |
| 1736294400000 | 3194.92 |
| 1736380800000 | 3207.9899 |
| 1736467200000 | 3181.03 |
| 1736726400000 | 3140.91 |
| 1736812800000 | 3175.23 |
| 1736899200000 | 3200.31 |
| 1736985600000 | 3301.46 |
| 1737072000000 | 3319.4 |
| 1737331200000 | 3354.27 |
| 1737417600000 | 3380.12 |
| 1737504000000 | 3420.35 |
| 1737590400000 | 3425.25 |
| 1737676800000 | 3482.57 |
| 1737936000000 | 3511.38 |
| 1738022400000 | 3505.16 |
| 1738108800000 | 3481.35 |
| 1738195200000 | 3522.2 |
| 1738281600000 | 3499.16 |
| 1738540800000 | 3439.62 |
| 1738627200000 | 3474.1 |
| 1738713600000 | 3480.71 |
| 1738800000000 | 3490.34 |
| 1738886400000 | 3438.9 |
| 1739145600000 | 3455.72 |
| 1739232000000 | 3472.82 |
| 1739318400000 | 3499.89 |
| 1739404800000 | 3591.31 |
| 1739491200000 | 3619.54 |
| 1739750400000 | 3605.52 |
| 1739836800000 | 3589.28 |
| 1739923200000 | 3521.18 |
| 1740009600000 | 3537.74 |
| 1740096000000 | 3536.39 |
| 1740355200000 | 3523.48 |
| 1740441600000 | 3529.15 |
| 1740528000000 | 3549.38 |
| 1740614400000 | 3467.73 |
| 1740700800000 | 3476.19 |
| 1740960000000 | 3513.69 |
| 1741046400000 | 3433.64 |
| 1741132800000 | 3502.12 |
| 1741219200000 | 3485.58 |
| 1741305600000 | 3452.37 |
| 1741564800000 | 3430.98 |
| 1741651200000 | 3396.7 |
| 1741737600000 | 3385.37 |
| 1741824000000 | 3347.98 |
| 1741910400000 | 3375.38 |
| 1742169600000 | 3394 |
| 1742256000000 | 3389.07 |
| 1742342400000 | 3385.78 |
| 1742428800000 | 3343.59 |
| 1742515200000 | 3316.75 |
| 1742774400000 | 3306.4 |
| 1742860800000 | 3322.03 |
| 1742947200000 | 3283.1 |
| 1743033600000 | 3282.14 |
| 1743120000000 | 3267.4 |
| 1743379200000 | 3196.13 |
| 1743465600000 | 3228.82 |
| 1743552000000 | 3243.9 |
| 1743638400000 | 3196.02 |
| 1743724800000 | 3064.93 |
| 1743984000000 | 2908.56 |
| 1744070400000 | 2983.68 |
| 1744156800000 | 2936.04 |
| 1744243200000 | 3086.93 |
| 1744329600000 | 3131.57 |
| 1744588800000 | 3197.7399 |
| 1744675200000 | 3175.71 |
| 1744761600000 | 3174.15 |
| 1744848000000 | 3161.91 |
| 1744934400000 | 3161.91 |
| 1745193600000 | 3203 |
| 1745280000000 | 3248.17 |
| 1745366400000 | 3273.66 |
| 1745452800000 | 3310.15 |
| 1745539200000 | 3315.83 |
| 1745798400000 | 3334 |
| 1745884800000 | 3322.1 |
| 1745971200000 | 3309.17 |
| 1746057600000 | 3286.27 |
| 1746144000000 | 3365.7 |
| 1746403200000 | 3363.03 |
| 1746489600000 | 3352.53 |
| 1746576000000 | 3340.69 |
| 1746662400000 | 3350.87 |
| 1746748800000 | 3370.26 |
| 1747008000000 | 3438.04 |
| 1747094400000 | 3492.16 |
| 1747180800000 | 3468.95 |
| 1747267200000 | 3452.97 |
| 1747353600000 | 3466.93 |
| 1747612800000 | 3491.18 |
| 1747699200000 | 3522.35 |
| 1747785600000 | 3525 |
| 1747872000000 | 3462.95 |
| 1747958400000 | 3424.48 |
| 1748217600000 | 3468.45 |
| 1748304000000 | 3456.26 |
| 1748390400000 | 3427.65 |
| 1748476800000 | 3438.31 |
| 1748563200000 | 3439.74 |
| 1748822400000 | 3429.09 |
| 1748908800000 | 3412.6 |
| 1748995200000 | 3442.24 |
| 1749081600000 | 3426.97 |
| 1749168000000 | 3406.13 |
| 1749427200000 | 3412.04 |
| 1749513600000 | 3449.11 |
| 1749600000000 | 3443.38 |
| 1749686400000 | 3437.94 |
| 1749772800000 | 3367.79 |
| 1750032000000 | 3405.05 |
| 1750118400000 | 3345.5 |
| 1750204800000 | 3325.5 |
| 1750291200000 | 3257.89 |
| 1750377600000 | 3285.33 |
| 1750636800000 | 3281.31 |
| 1750723200000 | 3346.19 |
| 1750809600000 | 3318.25 |
| 1750896000000 | 3308.52 |
| 1750982400000 | 3391.04 |
| 1751241600000 | 3388.01 |
| STOXX Developed Europe Consumer Discretionary | STOXX Developed World | |
|---|---|---|
| 2018 | -17.569353998537 | -8.3383852241122 |
| 2019 | 28.818511235717 | 28.24968964734 |
| 2020 | 13.860982175681 | 16.547642917799 |
| 2021 | 16.406619165229 | 21.573043967576 |
| 2022 | -21.537516178443 | -18.142049960348 |
| 2023 | 26.046573217565 | 24.27441591798 |
| 2024 | -3.535690907454 | 18.938657455885 |
| 2025 | 11.349658935074 | 21.355479554075 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353084 | SWDE40GR | .SWDE40GR | |
| Net Return EUR | CH1213353076 | SWDE40R | .SWDE40R | |
| Price EUR | CH1213353092 | SWDE40P | .SWDE40P | |
| Price USD | CH1213353068 | SWDE40L | .SWDE40L | |
| Gross Return USD | CH1213353050 | SWDE40GV | .SWDE40GV | |
| Net Return USD | CH1213353043 | SWDE40V | .SWDE40V |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 12.195% |
| L'OREAL | Consumer Products and Services | France | 9.413% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 9.250% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 8.687% |
| COMPASS GRP | Consumer Products and Services | UK | 5.532% |
| FERRARI | Automobiles and Parts | Italy | 5.440% |
| Industria de Diseno Textil SA | Retail | Spain | 5.282% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.848% |
| ADIDAS | Consumer Products and Services | Germany | 3.833% |
| UMG | Media | Netherlands | 2.942% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.