Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Technology | 1,185.6 | 1,022.5 | 53.8 | 21.4 | 308.0 | 2.1 | 30.1 | 0.2 | 11.8 |
| STOXX Developed World | 81,170.6 | 73,882.0 | 47.3 | 15.4 | 3,421.9 | 0.1 | 4.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| Netherlands | 37.7 |
|---|---|
| Germany | 35.1 |
| UK | 12.4 |
| France | 5.4 |
| Spain | 3.7 |
| Sweden | 3.3 |
| Italy | 1.6 |
| Norway | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Technology | 7.3 | 14.5 | 6.6 | 62.5 | 93.2 | N/A | N/A | 6.6 | 17.5 | 14.0 |
| STOXX Developed World | 5.9 | 5.2 | 13.9 | 45.0 | 92.0 | N/A | N/A | 13.9 | 13.2 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Technology | N/A | N/A | 29.0 | 28.9 | 28.7 | N/A | N/A | 0.0 | 0.4 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.8 | 15.0 | 15.0 | N/A | N/A | 0.8 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Technology | 0.6 | 0.4 | 0.5 | 0.6 | 0.6 | 15.7 | 29.0 | 25.8 | 22.7 | 22.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Technology | 1.1 | 0.6 | 0.8 | 1.2 | 1.2 | 1.0 | 0.7 | -0.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
INDUSTRY INDICES
STOXX Developed Europe Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Technology | 34.3 | 28.5 | 34.2 | 28.5 | 6.9 | 0.9 | 6.5 | 34.5 |
| STOXX Developed World | 24.3 | 20.3 | 22.5 | 20.1 | 3.3 | 1.5 | 2.3 | 5.4 |
Performance and annual returns
| STOXX Developed Europe Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 998.13 |
| 1222214400000 | 983.76 |
| 1222300800000 | 992 |
| 1222387200000 | 973.55 |
| 1222646400000 | 924.02 |
| 1222732800000 | 905.39 |
| 1222819200000 | 886.71 |
| 1222905600000 | 845.67 |
| 1222992000000 | 842.71 |
| 1223251200000 | 731.79 |
| 1223337600000 | 715.71 |
| 1223424000000 | 674.99 |
| 1223510400000 | 680.26 |
| 1223596800000 | 628.25 |
| 1223856000000 | 696.69 |
| 1223942400000 | 712.64 |
| 1224028800000 | 633.43 |
| 1224115200000 | 596.56 |
| 1224201600000 | 625.98 |
| 1224460800000 | 654.82 |
| 1224547200000 | 655.86 |
| 1224633600000 | 612.65 |
| 1224720000000 | 591.65 |
| 1224806400000 | 558.22 |
| 1225065600000 | 506.12 |
| 1225152000000 | 498.09 |
| 1225238400000 | 592.9 |
| 1225324800000 | 598.98 |
| 1225411200000 | 611.36 |
| 1225670400000 | 630.96 |
| 1225756800000 | 674.35 |
| 1225843200000 | 665.76 |
| 1225929600000 | 597.16 |
| 1226016000000 | 600.12 |
| 1226275200000 | 617.66 |
| 1226361600000 | 565.2 |
| 1226448000000 | 551.95 |
| 1226534400000 | 563.81 |
| 1226620800000 | 574 |
| 1226880000000 | 559.22 |
| 1226966400000 | 558.16 |
| 1227052800000 | 538.58 |
| 1227139200000 | 519.24 |
| 1227225600000 | 509.56 |
| 1227484800000 | 589.64 |
| 1227571200000 | 610.46 |
| 1227657600000 | 599.16 |
| 1227744000000 | 613.69 |
| 1227830400000 | 592.3 |
| 1228089600000 | 561.21 |
| 1228176000000 | 574.08 |
| 1228262400000 | 586.96 |
| 1228348800000 | 581.52 |
| 1228435200000 | 551.08 |
| 1228694400000 | 608.07 |
| 1228780800000 | 609.46 |
| 1228867200000 | 612.82 |
| 1228953600000 | 609.39 |
| 1229040000000 | 603.78 |
| 1229299200000 | 612.96 |
| 1229385600000 | 631.35 |
| 1229472000000 | 649.92 |
| 1229558400000 | 672.26 |
| 1229644800000 | 659 |
| 1229904000000 | 647.94 |
| 1229990400000 | 644.32 |
| 1230076800000 | 645.32 |
| 1230163200000 | 645.32 |
| 1230249600000 | 648.23 |
| 1230508800000 | 660.74 |
| 1230595200000 | 674.99 |
| 1230681600000 | 665.19 |
| 1230854400000 | 694.05 |
| 1231113600000 | 685.19 |
| 1231200000000 | 686.65 |
| 1231286400000 | 691.12 |
| 1231372800000 | 680.07 |
| 1231459200000 | 656.77 |
| 1231718400000 | 634.55 |
| 1231804800000 | 620.79 |
| 1231891200000 | 567.96 |
| 1231977600000 | 567.63 |
| 1232064000000 | 581.39 |
| 1232323200000 | 581.54 |
| 1232409600000 | 556.43 |
| 1232496000000 | 570.31 |
| 1232582400000 | 566.47 |
| 1232668800000 | 540.61 |
| 1232928000000 | 570.33 |
| 1233014400000 | 583.23 |
| 1233100800000 | 618.1 |
| 1233187200000 | 602.24 |
| 1233273600000 | 582.91 |
| 1233532800000 | 572.31 |
| 1233619200000 | 588.47 |
| 1233705600000 | 605.1 |
| 1233792000000 | 613.64 |
| 1233878400000 | 641.88 |
| 1234137600000 | 649.4 |
| 1234224000000 | 623.77 |
| 1234310400000 | 622.91 |
| 1234396800000 | 600.65 |
| 1234483200000 | 610.45 |
| 1234742400000 | 601.11 |
| 1234828800000 | 577.9 |
| 1234915200000 | 575.16 |
| 1235001600000 | 571.08 |
| 1235088000000 | 542.22 |
| 1235347200000 | 540.01 |
| 1235433600000 | 539.75 |
| 1235520000000 | 536.25 |
| 1235606400000 | 545.61 |
| 1235692800000 | 530.98 |
| 1235952000000 | 512.24 |
| 1236038400000 | 507.79 |
| 1236124800000 | 530.22 |
| 1236211200000 | 514.19 |
| 1236297600000 | 507.4 |
| 1236556800000 | 512.39 |
| 1236643200000 | 551.76 |
| 1236729600000 | 556.86 |
| 1236816000000 | 562.37 |
| 1236902400000 | 560.83 |
| 1237161600000 | 579.87 |
| 1237248000000 | 577.63 |
| 1237334400000 | 584.04 |
| 1237420800000 | 615.76 |
| 1237507200000 | 607.88 |
| 1237766400000 | 608.95 |
| 1237852800000 | 613.75 |
| 1237939200000 | 616.71 |
| 1238025600000 | 624.62 |
| 1238112000000 | 595.28 |
| 1238371200000 | 574.15 |
| 1238457600000 | 596.58 |
| 1238544000000 | 603.27 |
| 1238630400000 | 633.96 |
| 1238716800000 | 631.56 |
| 1238976000000 | 635.8 |
| 1239062400000 | 626.28 |
| 1239148800000 | 632.57 |
| 1239235200000 | 648.41 |
| 1239321600000 | 648.41 |
| 1239580800000 | 653.97 |
| 1239667200000 | 660.56 |
| 1239753600000 | 658.72 |
| 1239840000000 | 662.61 |
| 1239926400000 | 669.56 |
| 1240185600000 | 644.49 |
| 1240272000000 | 650.18 |
| 1240358400000 | 670.73 |
| 1240444800000 | 684.19 |
| 1240531200000 | 704.5 |
| 1240790400000 | 694.51 |
| 1240876800000 | 675.51 |
| 1240963200000 | 685.05 |
| 1241049600000 | 688.97 |
| 1241136000000 | 691.05 |
| 1241395200000 | 711.09 |
| 1241481600000 | 696.08 |
| 1241568000000 | 699.23 |
| 1241654400000 | 691.93 |
| 1241740800000 | 695.34 |
| 1242000000000 | 704.57 |
| 1242086400000 | 702.8 |
| 1242172800000 | 696.42 |
| 1242259200000 | 703.97 |
| 1242345600000 | 705.99 |
| 1242604800000 | 726.52 |
| 1242691200000 | 746.83 |
| 1242777600000 | 754.58 |
| 1242864000000 | 732.67 |
| 1242950400000 | 744.33 |
| 1243209600000 | 749.8 |
| 1243296000000 | 754.34 |
| 1243382400000 | 755.25 |
| 1243468800000 | 747.07 |
| 1243555200000 | 762.43 |
| 1243814400000 | 781.68 |
| 1243900800000 | 798.86 |
| 1243987200000 | 777.72 |
| 1244073600000 | 767.55 |
| 1244160000000 | 760.55 |
| 1244419200000 | 748.19 |
| 1244505600000 | 764.34 |
| 1244592000000 | 766.33 |
| 1244678400000 | 774.21 |
| 1244764800000 | 761.51 |
| 1245024000000 | 735.77 |
| 1245110400000 | 741.36 |
| 1245196800000 | 729.45 |
| 1245283200000 | 735.85 |
| 1245369600000 | 738.58 |
| 1245628800000 | 718.44 |
| 1245715200000 | 714.42 |
| 1245801600000 | 738.85 |
| 1245888000000 | 731.13 |
| 1245974400000 | 736.35 |
| 1246233600000 | 747.42 |
| 1246320000000 | 744.59 |
| 1246406400000 | 757.29 |
| 1246492800000 | 733.07 |
| 1246579200000 | 727.66 |
| 1246838400000 | 719.67 |
| 1246924800000 | 715.68 |
| 1247011200000 | 714.7 |
| 1247097600000 | 733.29 |
| 1247184000000 | 727.82 |
| 1247443200000 | 747.31 |
| 1247529600000 | 748.14 |
| 1247616000000 | 783.17 |
| 1247702400000 | 786.95 |
| 1247788800000 | 794.23 |
| 1248048000000 | 803.38 |
| 1248134400000 | 808.68 |
| 1248220800000 | 819.24 |
| 1248307200000 | 830.7 |
| 1248393600000 | 823.88 |
| 1248652800000 | 821.18 |
| 1248739200000 | 811.02 |
| 1248825600000 | 822.35 |
| 1248912000000 | 854.76 |
| 1248998400000 | 869.23 |
| 1249257600000 | 888.33 |
| 1249344000000 | 894.68 |
| 1249430400000 | 881.42 |
| 1249516800000 | 883.48 |
| 1249603200000 | 884.36 |
| 1249862400000 | 879.25 |
| 1249948800000 | 864.32 |
| 1250035200000 | 874.58 |
| 1250121600000 | 886.16 |
| 1250208000000 | 881.53 |
| 1250467200000 | 861.17 |
| 1250553600000 | 867.51 |
| 1250640000000 | 871.24 |
| 1250726400000 | 888.35 |
| 1250812800000 | 899.66 |
| 1251072000000 | 905.24 |
| 1251158400000 | 905.87 |
| 1251244800000 | 901.33 |
| 1251331200000 | 910.31 |
| 1251417600000 | 932.61 |
| 1251676800000 | 928.58 |
| 1251763200000 | 918.66 |
| 1251849600000 | 909.9 |
| 1251936000000 | 913.02 |
| 1252022400000 | 923.69 |
| 1252281600000 | 941.39 |
| 1252368000000 | 955.85 |
| 1252454400000 | 973.69 |
| 1252540800000 | 993.41 |
| 1252627200000 | 998.89 |
| 1252886400000 | 994.56 |
| 1252972800000 | 992.03 |
| 1253059200000 | 993.94 |
| 1253145600000 | 985.01 |
| 1253232000000 | 978.05 |
| 1253491200000 | 978.79 |
| 1253577600000 | 992.22 |
| 1253664000000 | 989.8 |
| 1253750400000 | 968.15 |
| 1253836800000 | 957.61 |
| 1254096000000 | 959.69 |
| 1254182400000 | 953.37 |
| 1254268800000 | 959.94 |
| 1254355200000 | 950.51 |
| 1254441600000 | 936.03 |
| 1254700800000 | 941.22 |
| 1254787200000 | 960.52 |
| 1254873600000 | 957.6 |
| 1254960000000 | 983.14 |
| 1255046400000 | 984.02 |
| 1255305600000 | 1004.31 |
| 1255392000000 | 1002.8 |
| 1255478400000 | 1015 |
| 1255564800000 | 1007.7 |
| 1255651200000 | 995.4 |
| 1255910400000 | 1010.27 |
| 1255996800000 | 997.6 |
| 1256083200000 | 1001.45 |
| 1256169600000 | 986.15 |
| 1256256000000 | 984.41 |
| 1256515200000 | 969.15 |
| 1256601600000 | 965.01 |
| 1256688000000 | 907.82 |
| 1256774400000 | 915.92 |
| 1256860800000 | 887.87 |
| 1257120000000 | 898.66 |
| 1257206400000 | 892.38 |
| 1257292800000 | 918.22 |
| 1257379200000 | 918.45 |
| 1257465600000 | 914.25 |
| 1257724800000 | 928.38 |
| 1257811200000 | 921.33 |
| 1257897600000 | 938.32 |
| 1257984000000 | 934.13 |
| 1258070400000 | 942.22 |
| 1258329600000 | 965.1 |
| 1258416000000 | 961.49 |
| 1258502400000 | 967.62 |
| 1258588800000 | 934.36 |
| 1258675200000 | 927.21 |
| 1258934400000 | 950.16 |
| 1259020800000 | 944.73 |
| 1259107200000 | 952.03 |
| 1259193600000 | 923.61 |
| 1259280000000 | 938.21 |
| 1259539200000 | 929.12 |
| 1259625600000 | 948.93 |
| 1259712000000 | 938.4 |
| 1259798400000 | 941.45 |
| 1259884800000 | 935.46 |
| 1260144000000 | 926.82 |
| 1260230400000 | 913.75 |
| 1260316800000 | 904.07 |
| 1260403200000 | 911.39 |
| 1260489600000 | 916.3 |
| 1260748800000 | 931.5 |
| 1260835200000 | 922.81 |
| 1260921600000 | 942.45 |
| 1261008000000 | 921.12 |
| 1261094400000 | 925.51 |
| 1261353600000 | 942.01 |
| 1261440000000 | 941.92 |
| 1261526400000 | 947.36 |
| 1261612800000 | 948.95 |
| 1261699200000 | 948.95 |
| 1261958400000 | 955.65 |
| 1262044800000 | 953.7 |
| 1262131200000 | 950 |
| 1262217600000 | 954.06 |
| 1262563200000 | 968.34 |
| 1262649600000 | 961.43 |
| 1262736000000 | 975.75 |
| 1262822400000 | 982.73 |
| 1262908800000 | 980.76 |
| 1263168000000 | 992.76 |
| 1263254400000 | 985.37 |
| 1263340800000 | 994.24 |
| 1263427200000 | 1007.52 |
| 1263513600000 | 975.57 |
| 1263772800000 | 975.63 |
| 1263859200000 | 978.34 |
| 1263945600000 | 967.77 |
| 1264032000000 | 954.22 |
| 1264118400000 | 947.23 |
| 1264377600000 | 936.13 |
| 1264464000000 | 937.84 |
| 1264550400000 | 931.87 |
| 1264636800000 | 915 |
| 1264723200000 | 927.8 |
| 1264982400000 | 935.81 |
| 1265068800000 | 947.29 |
| 1265155200000 | 951.52 |
| 1265241600000 | 929.91 |
| 1265328000000 | 908.78 |
| 1265587200000 | 897.29 |
| 1265673600000 | 889.44 |
| 1265760000000 | 885.11 |
| 1265846400000 | 871.86 |
| 1265932800000 | 873.47 |
| 1266192000000 | 870.93 |
| 1266278400000 | 895.16 |
| 1266364800000 | 901.62 |
| 1266451200000 | 906.18 |
| 1266537600000 | 907.32 |
| 1266796800000 | 911 |
| 1266883200000 | 898.48 |
| 1266969600000 | 909.5 |
| 1267056000000 | 888.01 |
| 1267142400000 | 908.01 |
| 1267401600000 | 915.1 |
| 1267488000000 | 937.22 |
| 1267574400000 | 945.79 |
| 1267660800000 | 944.11 |
| 1267747200000 | 956.06 |
| 1268006400000 | 959.57 |
| 1268092800000 | 953.95 |
| 1268179200000 | 965.68 |
| 1268265600000 | 959.75 |
| 1268352000000 | 962.03 |
| 1268611200000 | 947.17 |
| 1268697600000 | 962.58 |
| 1268784000000 | 982.88 |
| 1268870400000 | 971.55 |
| 1268956800000 | 962.81 |
| 1269216000000 | 972.93 |
| 1269302400000 | 984.42 |
| 1269388800000 | 977.84 |
| 1269475200000 | 987.2 |
| 1269561600000 | 983.18 |
| 1269820800000 | 993.03 |
| 1269907200000 | 983.64 |
| 1269993600000 | 999.22 |
| 1270080000000 | 1014.97 |
| 1270166400000 | 1014.97 |
| 1270425600000 | 1013.15 |
| 1270512000000 | 1004.74 |
| 1270598400000 | 998.19 |
| 1270684800000 | 992.49 |
| 1270771200000 | 1005.73 |
| 1271030400000 | 1016.5 |
| 1271116800000 | 1007.84 |
| 1271203200000 | 1026.19 |
| 1271289600000 | 1030.7 |
| 1271376000000 | 1006.09 |
| 1271635200000 | 1003.76 |
| 1271721600000 | 1016.64 |
| 1271808000000 | 1013.28 |
| 1271894400000 | 1004.84 |
| 1271980800000 | 1018.47 |
| 1272240000000 | 1027.72 |
| 1272326400000 | 1003.69 |
| 1272412800000 | 968.15 |
| 1272499200000 | 980.11 |
| 1272585600000 | 986.62 |
| 1272844800000 | 977.8 |
| 1272931200000 | 950.89 |
| 1273017600000 | 935.25 |
| 1273104000000 | 922.94 |
| 1273190400000 | 883.43 |
| 1273449600000 | 933.82 |
| 1273536000000 | 923.57 |
| 1273622400000 | 939.42 |
| 1273708800000 | 925.61 |
| 1273795200000 | 894.89 |
| 1274054400000 | 888.82 |
| 1274140800000 | 893.69 |
| 1274227200000 | 874.76 |
| 1274313600000 | 859.84 |
| 1274400000000 | 870.53 |
| 1274659200000 | 863.83 |
| 1274745600000 | 830.13 |
| 1274832000000 | 850.47 |
| 1274918400000 | 865.22 |
| 1275004800000 | 869.82 |
| 1275264000000 | 876.91 |
| 1275350400000 | 886.65 |
| 1275436800000 | 885.28 |
| 1275523200000 | 903.83 |
| 1275609600000 | 885.75 |
| 1275868800000 | 868.79 |
| 1275955200000 | 860.41 |
| 1276041600000 | 890.11 |
| 1276128000000 | 904.38 |
| 1276214400000 | 902.51 |
| 1276473600000 | 927.88 |
| 1276560000000 | 936.81 |
| 1276646400000 | 936.5 |
| 1276732800000 | 944.11 |
| 1276819200000 | 951.21 |
| 1277078400000 | 953.18 |
| 1277164800000 | 945.88 |
| 1277251200000 | 935.36 |
| 1277337600000 | 928.84 |
| 1277424000000 | 923.08 |
| 1277683200000 | 930.44 |
| 1277769600000 | 896.34 |
| 1277856000000 | 898.48 |
| 1277942400000 | 897.59 |
| 1278028800000 | 899.56 |
| 1278288000000 | 893.66 |
| 1278374400000 | 924.24 |
| 1278460800000 | 929.23 |
| 1278547200000 | 936.66 |
| 1278633600000 | 940.78 |
| 1278892800000 | 941.05 |
| 1278979200000 | 957.38 |
| 1279065600000 | 975.46 |
| 1279152000000 | 973.49 |
| 1279238400000 | 968.34 |
| 1279497600000 | 964.47 |
| 1279584000000 | 947.5 |
| 1279670400000 | 947.65 |
| 1279756800000 | 962.89 |
| 1279843200000 | 958.04 |
| 1280102400000 | 964.91 |
| 1280188800000 | 957.2 |
| 1280275200000 | 947.55 |
| 1280361600000 | 948.01 |
| 1280448000000 | 936.95 |
| 1280707200000 | 961.47 |
| 1280793600000 | 958.06 |
| 1280880000000 | 956.72 |
| 1280966400000 | 957.63 |
| 1281052800000 | 953.14 |
| 1281312000000 | 962.24 |
| 1281398400000 | 942.66 |
| 1281484800000 | 904.53 |
| 1281571200000 | 896.15 |
| 1281657600000 | 889.57 |
| 1281916800000 | 894.34 |
| 1282003200000 | 910.69 |
| 1282089600000 | 908 |
| 1282176000000 | 904.63 |
| 1282262400000 | 885.1 |
| 1282521600000 | 885.92 |
| 1282608000000 | 873.02 |
| 1282694400000 | 862.65 |
| 1282780800000 | 873.76 |
| 1282867200000 | 864.89 |
| 1283126400000 | 861.81 |
| 1283212800000 | 854.65 |
| 1283299200000 | 886.75 |
| 1283385600000 | 894.31 |
| 1283472000000 | 908.07 |
| 1283731200000 | 910.5 |
| 1283817600000 | 891.68 |
| 1283904000000 | 896.53 |
| 1283990400000 | 915.64 |
| 1284076800000 | 907.45 |
| 1284336000000 | 925.69 |
| 1284422400000 | 943.17 |
| 1284508800000 | 944.89 |
| 1284595200000 | 946.98 |
| 1284681600000 | 955 |
| 1284940800000 | 967.6 |
| 1285027200000 | 967.75 |
| 1285113600000 | 967.87 |
| 1285200000000 | 966.65 |
| 1285286400000 | 989.21 |
| 1285545600000 | 991.09 |
| 1285632000000 | 996.78 |
| 1285718400000 | 1000.69 |
| 1285804800000 | 997.87 |
| 1285891200000 | 1013.95 |
| 1286150400000 | 1000.01 |
| 1286236800000 | 1023.11 |
| 1286323200000 | 1006.56 |
| 1286409600000 | 1008.44 |
| 1286496000000 | 1004.19 |
| 1286755200000 | 1005.93 |
| 1286841600000 | 1008.77 |
| 1286928000000 | 1038.92 |
| 1287014400000 | 1047.2 |
| 1287100800000 | 1045.21 |
| 1287360000000 | 1043.13 |
| 1287446400000 | 1018.77 |
| 1287532800000 | 1034.1 |
| 1287619200000 | 1038.73 |
| 1287705600000 | 1039.49 |
| 1287964800000 | 1050.19 |
| 1288051200000 | 1041.52 |
| 1288137600000 | 1020.72 |
| 1288224000000 | 1035.33 |
| 1288310400000 | 1034.25 |
| 1288569600000 | 1033.95 |
| 1288656000000 | 1046.43 |
| 1288742400000 | 1032.59 |
| 1288828800000 | 1052.57 |
| 1288915200000 | 1046.3 |
| 1289174400000 | 1040.03 |
| 1289260800000 | 1050.62 |
| 1289347200000 | 1021.56 |
| 1289433600000 | 1011.42 |
| 1289520000000 | 1014.53 |
| 1289779200000 | 1011.25 |
| 1289865600000 | 998.55 |
| 1289952000000 | 1003.38 |
| 1290038400000 | 1026.6 |
| 1290124800000 | 1031.6 |
| 1290384000000 | 1024.34 |
| 1290470400000 | 1005.28 |
| 1290556800000 | 1004.92 |
| 1290643200000 | 1016.15 |
| 1290729600000 | 1010.11 |
| 1290988800000 | 982.67 |
| 1291075200000 | 980.89 |
| 1291161600000 | 1002.3 |
| 1291248000000 | 1017.94 |
| 1291334400000 | 1044.79 |
| 1291593600000 | 1039.51 |
| 1291680000000 | 1049.03 |
| 1291766400000 | 1036.88 |
| 1291852800000 | 1041.5 |
| 1291939200000 | 1050.05 |
| 1292198400000 | 1062.39 |
| 1292284800000 | 1060.76 |
| 1292371200000 | 1055.04 |
| 1292457600000 | 1049.87 |
| 1292544000000 | 1060.7 |
| 1292803200000 | 1056.08 |
| 1292889600000 | 1069.9 |
| 1292976000000 | 1076.73 |
| 1293062400000 | 1071.96 |
| 1293148800000 | 1074.69 |
| 1293408000000 | 1072.59 |
| 1293494400000 | 1074.33 |
| 1293580800000 | 1075.37 |
| 1293667200000 | 1079.8 |
| 1293753600000 | 1087.17 |
| 1294012800000 | 1091.03 |
| 1294099200000 | 1087.59 |
| 1294185600000 | 1078.55 |
| 1294272000000 | 1074.6 |
| 1294358400000 | 1068.93 |
| 1294617600000 | 1049.53 |
| 1294704000000 | 1085.4 |
| 1294790400000 | 1105.01 |
| 1294876800000 | 1141.04 |
| 1294963200000 | 1156.79 |
| 1295222400000 | 1154.64 |
| 1295308800000 | 1174.11 |
| 1295395200000 | 1159.22 |
| 1295481600000 | 1132.71 |
| 1295568000000 | 1156.85 |
| 1295827200000 | 1162.82 |
| 1295913600000 | 1171.29 |
| 1296000000000 | 1195.17 |
| 1296086400000 | 1218.19 |
| 1296172800000 | 1206.25 |
| 1296432000000 | 1211.81 |
| 1296518400000 | 1245.11 |
| 1296604800000 | 1260.53 |
| 1296691200000 | 1241.09 |
| 1296777600000 | 1246.09 |
| 1297036800000 | 1266.4 |
| 1297123200000 | 1266.65 |
| 1297209600000 | 1264.2 |
| 1297296000000 | 1256.91 |
| 1297382400000 | 1267.05 |
| 1297641600000 | 1277.12 |
| 1297728000000 | 1263.67 |
| 1297814400000 | 1281.59 |
| 1297900800000 | 1295.74 |
| 1297987200000 | 1293.84 |
| 1298246400000 | 1272.78 |
| 1298332800000 | 1277.06 |
| 1298419200000 | 1258.35 |
| 1298505600000 | 1255.6 |
| 1298592000000 | 1272.89 |
| 1298851200000 | 1290.33 |
| 1298937600000 | 1285.61 |
| 1299024000000 | 1290.8 |
| 1299110400000 | 1304.48 |
| 1299196800000 | 1300.46 |
| 1299456000000 | 1296.75 |
| 1299542400000 | 1283.26 |
| 1299628800000 | 1264.7 |
| 1299715200000 | 1230.62 |
| 1299801600000 | 1220.17 |
| 1300060800000 | 1224.94 |
| 1300147200000 | 1188.08 |
| 1300233600000 | 1159.03 |
| 1300320000000 | 1188 |
| 1300406400000 | 1195.92 |
| 1300665600000 | 1227.42 |
| 1300752000000 | 1224.48 |
| 1300838400000 | 1226.7 |
| 1300924800000 | 1255.86 |
| 1301011200000 | 1261.59 |
| 1301270400000 | 1260.21 |
| 1301356800000 | 1257.48 |
| 1301443200000 | 1276.67 |
| 1301529600000 | 1274.77 |
| 1301616000000 | 1285.64 |
| 1301875200000 | 1291.4 |
| 1301961600000 | 1305.64 |
| 1302048000000 | 1302.14 |
| 1302134400000 | 1288.97 |
| 1302220800000 | 1300.68 |
| 1302480000000 | 1305.01 |
| 1302566400000 | 1275.24 |
| 1302652800000 | 1290.87 |
| 1302739200000 | 1278.89 |
| 1302825600000 | 1285.12 |
| 1303084800000 | 1247.18 |
| 1303171200000 | 1260.79 |
| 1303257600000 | 1312.91 |
| 1303344000000 | 1333.78 |
| 1303430400000 | 1333.78 |
| 1303689600000 | 1331.48 |
| 1303776000000 | 1350.65 |
| 1303862400000 | 1346.6 |
| 1303948800000 | 1328.75 |
| 1304035200000 | 1333.08 |
| 1304294400000 | 1343.56 |
| 1304380800000 | 1333.06 |
| 1304467200000 | 1317.1 |
| 1304553600000 | 1294.1 |
| 1304640000000 | 1303.18 |
| 1304899200000 | 1293.02 |
| 1304985600000 | 1320.88 |
| 1305072000000 | 1317.05 |
| 1305158400000 | 1305.78 |
| 1305244800000 | 1299.92 |
| 1305504000000 | 1306.72 |
| 1305590400000 | 1270.1 |
| 1305676800000 | 1288.66 |
| 1305763200000 | 1295.02 |
| 1305849600000 | 1280.69 |
| 1306108800000 | 1242.18 |
| 1306195200000 | 1249.33 |
| 1306281600000 | 1250.42 |
| 1306368000000 | 1246.24 |
| 1306454400000 | 1268.67 |
| 1306713600000 | 1275.44 |
| 1306800000000 | 1296.29 |
| 1306886400000 | 1291.46 |
| 1306972800000 | 1269.86 |
| 1307059200000 | 1284.17 |
| 1307318400000 | 1282.43 |
| 1307404800000 | 1289.53 |
| 1307491200000 | 1265.18 |
| 1307577600000 | 1268.41 |
| 1307664000000 | 1238.14 |
| 1307923200000 | 1242.48 |
| 1308009600000 | 1274.27 |
| 1308096000000 | 1242.12 |
| 1308182400000 | 1217.38 |
| 1308268800000 | 1227.98 |
| 1308528000000 | 1221.9 |
| 1308614400000 | 1250.02 |
| 1308700800000 | 1241.74 |
| 1308787200000 | 1192.59 |
| 1308873600000 | 1200.84 |
| 1309132800000 | 1212.05 |
| 1309219200000 | 1219.72 |
| 1309305600000 | 1243.47 |
| 1309392000000 | 1260.88 |
| 1309478400000 | 1267.82 |
| 1309737600000 | 1283.52 |
| 1309824000000 | 1275.78 |
| 1309910400000 | 1264.03 |
| 1309996800000 | 1303.36 |
| 1310083200000 | 1274.04 |
| 1310342400000 | 1242.25 |
| 1310428800000 | 1215.86 |
| 1310515200000 | 1229.27 |
| 1310601600000 | 1198.94 |
| 1310688000000 | 1186.09 |
| 1310947200000 | 1163.81 |
| 1311033600000 | 1203.72 |
| 1311120000000 | 1209.3 |
| 1311206400000 | 1230.33 |
| 1311292800000 | 1241.75 |
| 1311552000000 | 1240.07 |
| 1311638400000 | 1258.22 |
| 1311724800000 | 1255.78 |
| 1311811200000 | 1234.17 |
| 1311897600000 | 1231.31 |
| 1312156800000 | 1197.48 |
| 1312243200000 | 1176.33 |
| 1312329600000 | 1159.58 |
| 1312416000000 | 1096.28 |
| 1312502400000 | 1084.74 |
| 1312761600000 | 1018.18 |
| 1312848000000 | 1052.89 |
| 1312934400000 | 1011.88 |
| 1313020800000 | 1059.85 |
| 1313107200000 | 1088.29 |
| 1313366400000 | 1092.45 |
| 1313452800000 | 1088.28 |
| 1313539200000 | 1073.62 |
| 1313625600000 | 996.28 |
| 1313712000000 | 1037.94 |
| 1313971200000 | 1040 |
| 1314057600000 | 1063.14 |
| 1314144000000 | 1086.14 |
| 1314230400000 | 1071.59 |
| 1314316800000 | 1078.58 |
| 1314576000000 | 1113.64 |
| 1314662400000 | 1108.3 |
| 1314748800000 | 1134.87 |
| 1314835200000 | 1119.74 |
| 1314921600000 | 1091.28 |
| 1315180800000 | 1041.05 |
| 1315267200000 | 1038.04 |
| 1315353600000 | 1080.25 |
| 1315440000000 | 1087.83 |
| 1315526400000 | 1045.78 |
| 1315785600000 | 1031.72 |
| 1315872000000 | 1042.29 |
| 1315958400000 | 1062.28 |
| 1316044800000 | 1092.33 |
| 1316131200000 | 1092.85 |
| 1316390400000 | 1062.31 |
| 1316476800000 | 1088.66 |
| 1316563200000 | 1079.95 |
| 1316649600000 | 1023.67 |
| 1316736000000 | 1023.84 |
| 1316995200000 | 1033.07 |
| 1317081600000 | 1087.75 |
| 1317168000000 | 1080.04 |
| 1317254400000 | 1077.32 |
| 1317340800000 | 1048.19 |
| 1317600000000 | 1015.4 |
| 1317686400000 | 992.97 |
| 1317772800000 | 1029.94 |
| 1317859200000 | 1056.43 |
| 1317945600000 | 1070.29 |
| 1318204800000 | 1109.71 |
| 1318291200000 | 1104.01 |
| 1318377600000 | 1138.73 |
| 1318464000000 | 1129.44 |
| 1318550400000 | 1155.37 |
| 1318809600000 | 1145.15 |
| 1318896000000 | 1143.43 |
| 1318982400000 | 1147.06 |
| 1319068800000 | 1127.9 |
| 1319155200000 | 1163.09 |
| 1319414400000 | 1178.01 |
| 1319500800000 | 1185.28 |
| 1319587200000 | 1184.36 |
| 1319673600000 | 1238.71 |
| 1319760000000 | 1240.67 |
| 1320019200000 | 1210.73 |
| 1320105600000 | 1154.72 |
| 1320192000000 | 1179.54 |
| 1320278400000 | 1203.24 |
| 1320364800000 | 1211.51 |
| 1320624000000 | 1196.57 |
| 1320710400000 | 1220.8 |
| 1320796800000 | 1183.59 |
| 1320883200000 | 1178.97 |
| 1320969600000 | 1212.56 |
| 1321228800000 | 1194.07 |
| 1321315200000 | 1178.97 |
| 1321401600000 | 1177.47 |
| 1321488000000 | 1160.53 |
| 1321574400000 | 1142.3 |
| 1321833600000 | 1109.79 |
| 1321920000000 | 1096.02 |
| 1322006400000 | 1071.84 |
| 1322092800000 | 1070.17 |
| 1322179200000 | 1068.81 |
| 1322438400000 | 1107.7 |
| 1322524800000 | 1112.2 |
| 1322611200000 | 1162.73 |
| 1322697600000 | 1165.14 |
| 1322784000000 | 1171.94 |
| 1323043200000 | 1165.83 |
| 1323129600000 | 1160.37 |
| 1323216000000 | 1154.19 |
| 1323302400000 | 1136.72 |
| 1323388800000 | 1143.79 |
| 1323648000000 | 1115.74 |
| 1323734400000 | 1108.9 |
| 1323820800000 | 1077.63 |
| 1323907200000 | 1091.32 |
| 1323993600000 | 1080.77 |
| 1324252800000 | 1075 |
| 1324339200000 | 1107.92 |
| 1324425600000 | 1064.46 |
| 1324512000000 | 1082.63 |
| 1324598400000 | 1085.8 |
| 1324857600000 | 1085.8 |
| 1324944000000 | 1090.16 |
| 1325030400000 | 1074.49 |
| 1325116800000 | 1081.86 |
| 1325203200000 | 1095.41 |
| 1325462400000 | 1111.67 |
| 1325548800000 | 1129.85 |
| 1325635200000 | 1110.29 |
| 1325721600000 | 1104 |
| 1325808000000 | 1103.39 |
| 1326067200000 | 1113.52 |
| 1326153600000 | 1115.08 |
| 1326240000000 | 1102.25 |
| 1326326400000 | 1101.86 |
| 1326412800000 | 1103.85 |
| 1326672000000 | 1124.34 |
| 1326758400000 | 1138.86 |
| 1326844800000 | 1153.9 |
| 1326931200000 | 1160.99 |
| 1327017600000 | 1162.37 |
| 1327276800000 | 1184.33 |
| 1327363200000 | 1171.28 |
| 1327449600000 | 1173.14 |
| 1327536000000 | 1206.56 |
| 1327622400000 | 1205.67 |
| 1327881600000 | 1196.46 |
| 1327968000000 | 1204.7 |
| 1328054400000 | 1234.72 |
| 1328140800000 | 1237.82 |
| 1328227200000 | 1259.06 |
| 1328486400000 | 1251.1 |
| 1328572800000 | 1259.13 |
| 1328659200000 | 1256.08 |
| 1328745600000 | 1261.67 |
| 1328832000000 | 1252.48 |
| 1329091200000 | 1254.08 |
| 1329177600000 | 1250.92 |
| 1329264000000 | 1261.35 |
| 1329350400000 | 1266.08 |
| 1329436800000 | 1286.39 |
| 1329696000000 | 1314.19 |
| 1329782400000 | 1304.55 |
| 1329868800000 | 1291.49 |
| 1329955200000 | 1297.1 |
| 1330041600000 | 1319.74 |
| 1330300800000 | 1307.73 |
| 1330387200000 | 1329.43 |
| 1330473600000 | 1319.29 |
| 1330560000000 | 1316.48 |
| 1330646400000 | 1306.6 |
| 1330905600000 | 1302.19 |
| 1330992000000 | 1264.44 |
| 1331078400000 | 1276.45 |
| 1331164800000 | 1319.89 |
| 1331251200000 | 1318.64 |
| 1331510400000 | 1320.92 |
| 1331596800000 | 1338.48 |
| 1331683200000 | 1333.71 |
| 1331769600000 | 1354.48 |
| 1331856000000 | 1364.59 |
| 1332115200000 | 1370.73 |
| 1332201600000 | 1353.56 |
| 1332288000000 | 1355.98 |
| 1332374400000 | 1342.37 |
| 1332460800000 | 1344.64 |
| 1332720000000 | 1362.87 |
| 1332806400000 | 1364.53 |
| 1332892800000 | 1359.72 |
| 1332979200000 | 1345.95 |
| 1333065600000 | 1360.44 |
| 1333324800000 | 1381.1 |
| 1333411200000 | 1371.71 |
| 1333497600000 | 1307.55 |
| 1333584000000 | 1305.9 |
| 1333670400000 | 1305.9 |
| 1333929600000 | 1306.56 |
| 1334016000000 | 1279 |
| 1334102400000 | 1287.23 |
| 1334188800000 | 1315.07 |
| 1334275200000 | 1286.34 |
| 1334534400000 | 1278.1 |
| 1334620800000 | 1301.57 |
| 1334707200000 | 1299.16 |
| 1334793600000 | 1304.08 |
| 1334880000000 | 1308.59 |
| 1335139200000 | 1259.19 |
| 1335225600000 | 1272.77 |
| 1335312000000 | 1290.47 |
| 1335398400000 | 1314.22 |
| 1335484800000 | 1320.81 |
| 1335744000000 | 1310.01 |
| 1335830400000 | 1309.71 |
| 1335916800000 | 1298.44 |
| 1336003200000 | 1291.33 |
| 1336089600000 | 1253.84 |
| 1336348800000 | 1253.5 |
| 1336435200000 | 1219.66 |
| 1336521600000 | 1219.15 |
| 1336608000000 | 1231.49 |
| 1336694400000 | 1244.06 |
| 1336953600000 | 1220.06 |
| 1337040000000 | 1206.7 |
| 1337126400000 | 1194.59 |
| 1337212800000 | 1174.77 |
| 1337299200000 | 1153.33 |
| 1337558400000 | 1171.58 |
| 1337644800000 | 1200.3 |
| 1337731200000 | 1168.3 |
| 1337817600000 | 1172.91 |
| 1337904000000 | 1156.26 |
| 1338163200000 | 1171.42 |
| 1338249600000 | 1185.02 |
| 1338336000000 | 1153.53 |
| 1338422400000 | 1156.66 |
| 1338508800000 | 1118 |
| 1338768000000 | 1114.16 |
| 1338854400000 | 1122.05 |
| 1338940800000 | 1152.3 |
| 1339027200000 | 1172.27 |
| 1339113600000 | 1164.17 |
| 1339372800000 | 1177.71 |
| 1339459200000 | 1169.66 |
| 1339545600000 | 1182.45 |
| 1339632000000 | 1167.84 |
| 1339718400000 | 1180.74 |
| 1339977600000 | 1187.26 |
| 1340064000000 | 1220.26 |
| 1340150400000 | 1237.5 |
| 1340236800000 | 1213.65 |
| 1340323200000 | 1186.53 |
| 1340582400000 | 1161.7 |
| 1340668800000 | 1140.7 |
| 1340755200000 | 1160.03 |
| 1340841600000 | 1142.12 |
| 1340928000000 | 1205.37 |
| 1341187200000 | 1218.78 |
| 1341273600000 | 1229.77 |
| 1341360000000 | 1219.32 |
| 1341446400000 | 1207.05 |
| 1341532800000 | 1159.49 |
| 1341792000000 | 1140.66 |
| 1341878400000 | 1162.19 |
| 1341964800000 | 1164.27 |
| 1342051200000 | 1164.31 |
| 1342137600000 | 1190.86 |
| 1342396800000 | 1193.87 |
| 1342483200000 | 1183.14 |
| 1342569600000 | 1227.16 |
| 1342656000000 | 1252.18 |
| 1342742400000 | 1235.01 |
| 1343001600000 | 1198.95 |
| 1343088000000 | 1215.13 |
| 1343174400000 | 1228.82 |
| 1343260800000 | 1277.08 |
| 1343347200000 | 1303.29 |
| 1343606400000 | 1304.15 |
| 1343692800000 | 1303.45 |
| 1343779200000 | 1294.86 |
| 1343865600000 | 1267.59 |
| 1343952000000 | 1321.11 |
| 1344211200000 | 1327.63 |
| 1344297600000 | 1325.9 |
| 1344384000000 | 1315.45 |
| 1344470400000 | 1322.32 |
| 1344556800000 | 1308.12 |
| 1344816000000 | 1306.34 |
| 1344902400000 | 1317.28 |
| 1344988800000 | 1314.04 |
| 1345075200000 | 1317.92 |
| 1345161600000 | 1318.74 |
| 1345420800000 | 1323.2 |
| 1345507200000 | 1348.33 |
| 1345593600000 | 1327.54 |
| 1345680000000 | 1327.92 |
| 1345766400000 | 1319.89 |
| 1346025600000 | 1331.8 |
| 1346112000000 | 1316.34 |
| 1346198400000 | 1322.31 |
| 1346284800000 | 1306.01 |
| 1346371200000 | 1329.58 |
| 1346630400000 | 1335.64 |
| 1346716800000 | 1311.05 |
| 1346803200000 | 1323.62 |
| 1346889600000 | 1351.11 |
| 1346976000000 | 1365.83 |
| 1347235200000 | 1358.13 |
| 1347321600000 | 1367.77 |
| 1347408000000 | 1384.57 |
| 1347494400000 | 1388.59 |
| 1347580800000 | 1434.84 |
| 1347840000000 | 1430.32 |
| 1347926400000 | 1425.72 |
| 1348012800000 | 1423.02 |
| 1348099200000 | 1411.99 |
| 1348185600000 | 1421.17 |
| 1348444800000 | 1399.07 |
| 1348531200000 | 1416.56 |
| 1348617600000 | 1363.78 |
| 1348704000000 | 1378.28 |
| 1348790400000 | 1374.53 |
| 1349049600000 | 1390.42 |
| 1349136000000 | 1383.61 |
| 1349222400000 | 1388.61 |
| 1349308800000 | 1391.14 |
| 1349395200000 | 1416.84 |
| 1349654400000 | 1397.13 |
| 1349740800000 | 1381.31 |
| 1349827200000 | 1358.99 |
| 1349913600000 | 1370.65 |
| 1350000000000 | 1372.94 |
| 1350259200000 | 1373.89 |
| 1350345600000 | 1406.47 |
| 1350432000000 | 1397.2 |
| 1350518400000 | 1396.46 |
| 1350604800000 | 1385.16 |
| 1350864000000 | 1380.8 |
| 1350950400000 | 1364.53 |
| 1351036800000 | 1407.54 |
| 1351123200000 | 1409.64 |
| 1351209600000 | 1410.53 |
| 1351468800000 | 1415.59 |
| 1351555200000 | 1443.04 |
| 1351641600000 | 1430.84 |
| 1351728000000 | 1452.94 |
| 1351814400000 | 1453.6 |
| 1352073600000 | 1440.34 |
| 1352160000000 | 1460.18 |
| 1352246400000 | 1427.81 |
| 1352332800000 | 1420.4 |
| 1352419200000 | 1413.52 |
| 1352678400000 | 1410.49 |
| 1352764800000 | 1423.71 |
| 1352851200000 | 1424.37 |
| 1352937600000 | 1407.17 |
| 1353024000000 | 1398.48 |
| 1353283200000 | 1449.45 |
| 1353369600000 | 1452.88 |
| 1353456000000 | 1469.3 |
| 1353542400000 | 1484.49 |
| 1353628800000 | 1506.59 |
| 1353888000000 | 1504.42 |
| 1353974400000 | 1516.88 |
| 1354060800000 | 1516.41 |
| 1354147200000 | 1537.08 |
| 1354233600000 | 1538.89 |
| 1354492800000 | 1556.39 |
| 1354579200000 | 1550.38 |
| 1354665600000 | 1540.98 |
| 1354752000000 | 1543.6 |
| 1354838400000 | 1542.19 |
| 1355097600000 | 1548.45 |
| 1355184000000 | 1563.26 |
| 1355270400000 | 1560.42 |
| 1355356800000 | 1550.76 |
| 1355443200000 | 1556.72 |
| 1355702400000 | 1565.49 |
| 1355788800000 | 1574.26 |
| 1355875200000 | 1596.74 |
| 1355961600000 | 1595.25 |
| 1356048000000 | 1571.15 |
| 1356307200000 | 1572.81 |
| 1356393600000 | 1572.81 |
| 1356480000000 | 1575.7 |
| 1356566400000 | 1579.39 |
| 1356652800000 | 1576.04 |
| 1356912000000 | 1572.9 |
| 1357084800000 | 1622.95 |
| 1357171200000 | 1607.85 |
| 1357257600000 | 1592.09 |
| 1357516800000 | 1585.27 |
| 1357603200000 | 1573.99 |
| 1357689600000 | 1587.18 |
| 1357776000000 | 1612.19 |
| 1357862400000 | 1639.05 |
| 1358121600000 | 1633.59 |
| 1358208000000 | 1592.68 |
| 1358294400000 | 1596.23 |
| 1358380800000 | 1614.92 |
| 1358467200000 | 1609.14 |
| 1358726400000 | 1617.14 |
| 1358812800000 | 1608.31 |
| 1358899200000 | 1621.28 |
| 1358985600000 | 1636.23 |
| 1359072000000 | 1676.61 |
| 1359331200000 | 1678.28 |
| 1359417600000 | 1677.29 |
| 1359504000000 | 1686.67 |
| 1359590400000 | 1683.48 |
| 1359676800000 | 1724.03 |
| 1359936000000 | 1692.31 |
| 1360022400000 | 1694.59 |
| 1360108800000 | 1681.15 |
| 1360195200000 | 1661.69 |
| 1360281600000 | 1673.34 |
| 1360540800000 | 1656.56 |
| 1360627200000 | 1687.43 |
| 1360713600000 | 1684.2 |
| 1360800000000 | 1672.12 |
| 1360886400000 | 1674.63 |
| 1361145600000 | 1660.91 |
| 1361232000000 | 1683.1 |
| 1361318400000 | 1691.29 |
| 1361404800000 | 1643.29 |
| 1361491200000 | 1649.04 |
| 1361750400000 | 1668.64 |
| 1361836800000 | 1629.98 |
| 1361923200000 | 1647.92 |
| 1362009600000 | 1650.79 |
| 1362096000000 | 1645.69 |
| 1362355200000 | 1655.92 |
| 1362441600000 | 1693.41 |
| 1362528000000 | 1699.27 |
| 1362614400000 | 1701.76 |
| 1362700800000 | 1692.99 |
| 1362960000000 | 1693.45 |
| 1363046400000 | 1687.18 |
| 1363132800000 | 1677.88 |
| 1363219200000 | 1699.69 |
| 1363305600000 | 1706.1 |
| 1363564800000 | 1690.21 |
| 1363651200000 | 1672.23 |
| 1363737600000 | 1685.13 |
| 1363824000000 | 1650.86 |
| 1363910400000 | 1646.87 |
| 1364169600000 | 1642.61 |
| 1364256000000 | 1633.25 |
| 1364342400000 | 1615.7 |
| 1364428800000 | 1639.68 |
| 1364515200000 | 1639.67 |
| 1364774400000 | 1641.01 |
| 1364860800000 | 1646.83 |
| 1364947200000 | 1641.59 |
| 1365033600000 | 1610.17 |
| 1365120000000 | 1602.92 |
| 1365379200000 | 1604.86 |
| 1365465600000 | 1599.12 |
| 1365552000000 | 1626.64 |
| 1365638400000 | 1644.83 |
| 1365724800000 | 1624.65 |
| 1365984000000 | 1611.01 |
| 1366070400000 | 1609.02 |
| 1366156800000 | 1588.59 |
| 1366243200000 | 1613.78 |
| 1366329600000 | 1595.48 |
| 1366588800000 | 1576.57 |
| 1366675200000 | 1624.59 |
| 1366761600000 | 1655.24 |
| 1366848000000 | 1682.05 |
| 1366934400000 | 1669.47 |
| 1367193600000 | 1686.41 |
| 1367280000000 | 1704.75 |
| 1367366400000 | 1712.36 |
| 1367452800000 | 1713.99 |
| 1367539200000 | 1748.3 |
| 1367798400000 | 1740.73 |
| 1367884800000 | 1753.6 |
| 1367971200000 | 1781.51 |
| 1368057600000 | 1778.31 |
| 1368144000000 | 1772.28 |
| 1368403200000 | 1777.5 |
| 1368489600000 | 1787.59 |
| 1368576000000 | 1784.94 |
| 1368662400000 | 1780.01 |
| 1368748800000 | 1765.45 |
| 1369008000000 | 1778.97 |
| 1369094400000 | 1771.42 |
| 1369180800000 | 1763.99 |
| 1369267200000 | 1725.88 |
| 1369353600000 | 1707.92 |
| 1369612800000 | 1727.7 |
| 1369699200000 | 1743.03 |
| 1369785600000 | 1721.08 |
| 1369872000000 | 1740.33 |
| 1369958400000 | 1717.5 |
| 1370217600000 | 1702.3 |
| 1370304000000 | 1713.95 |
| 1370390400000 | 1691.42 |
| 1370476800000 | 1698.69 |
| 1370563200000 | 1715.19 |
| 1370822400000 | 1719.93 |
| 1370908800000 | 1719.43 |
| 1370995200000 | 1715.08 |
| 1371081600000 | 1709.61 |
| 1371168000000 | 1719.34 |
| 1371427200000 | 1728.06 |
| 1371513600000 | 1734.29 |
| 1371600000000 | 1738.11 |
| 1371686400000 | 1666.52 |
| 1371772800000 | 1622.34 |
| 1372032000000 | 1589.76 |
| 1372118400000 | 1608.2 |
| 1372204800000 | 1651.59 |
| 1372291200000 | 1670.9 |
| 1372377600000 | 1644.43 |
| 1372636800000 | 1643.46 |
| 1372723200000 | 1645.67 |
| 1372809600000 | 1634.74 |
| 1372896000000 | 1661.92 |
| 1372982400000 | 1634.35 |
| 1373241600000 | 1666.27 |
| 1373328000000 | 1663.89 |
| 1373414400000 | 1677.19 |
| 1373500800000 | 1723.64 |
| 1373587200000 | 1747.42 |
| 1373846400000 | 1753.74 |
| 1373932800000 | 1765.38 |
| 1374019200000 | 1771.53 |
| 1374105600000 | 1769.78 |
| 1374192000000 | 1751.81 |
| 1374451200000 | 1750.72 |
| 1374537600000 | 1740.39 |
| 1374624000000 | 1750.44 |
| 1374710400000 | 1748.35 |
| 1374796800000 | 1736.78 |
| 1375056000000 | 1735.21 |
| 1375142400000 | 1744.08 |
| 1375228800000 | 1745.88 |
| 1375315200000 | 1767.39 |
| 1375401600000 | 1779.63 |
| 1375660800000 | 1780.61 |
| 1375747200000 | 1796.46 |
| 1375833600000 | 1780.46 |
| 1375920000000 | 1784.55 |
| 1376006400000 | 1781.19 |
| 1376265600000 | 1772.31 |
| 1376352000000 | 1778.02 |
| 1376438400000 | 1809.48 |
| 1376524800000 | 1789.7 |
| 1376611200000 | 1795.35 |
| 1376870400000 | 1800.24 |
| 1376956800000 | 1790.43 |
| 1377043200000 | 1778.93 |
| 1377129600000 | 1792.59 |
| 1377216000000 | 1805.46 |
| 1377475200000 | 1803.81 |
| 1377561600000 | 1767.94 |
| 1377648000000 | 1751.12 |
| 1377734400000 | 1753.79 |
| 1377820800000 | 1737.16 |
| 1378080000000 | 1757.79 |
| 1378166400000 | 1739.42 |
| 1378252800000 | 1736.45 |
| 1378339200000 | 1725.6 |
| 1378425600000 | 1736.54 |
| 1378684800000 | 1752.79 |
| 1378771200000 | 1775.12 |
| 1378857600000 | 1776.87 |
| 1378944000000 | 1807.65 |
| 1379030400000 | 1791.26 |
| 1379289600000 | 1821.12 |
| 1379376000000 | 1806.57 |
| 1379462400000 | 1824.55 |
| 1379548800000 | 1859.38 |
| 1379635200000 | 1863.49 |
| 1379894400000 | 1848.52 |
| 1379980800000 | 1859.03 |
| 1380067200000 | 1868.34 |
| 1380153600000 | 1854.72 |
| 1380240000000 | 1863.08 |
| 1380499200000 | 1851.3 |
| 1380585600000 | 1866.14 |
| 1380672000000 | 1866.47 |
| 1380758400000 | 1863.25 |
| 1380844800000 | 1846.89 |
| 1381104000000 | 1817.32 |
| 1381190400000 | 1814.01 |
| 1381276800000 | 1770.42 |
| 1381363200000 | 1815.98 |
| 1381449600000 | 1832.5 |
| 1381708800000 | 1817.45 |
| 1381795200000 | 1814.95 |
| 1381881600000 | 1803.55 |
| 1381968000000 | 1804.26 |
| 1382054400000 | 1820.34 |
| 1382313600000 | 1866.64 |
| 1382400000000 | 1883.74 |
| 1382486400000 | 1863.21 |
| 1382572800000 | 1868.95 |
| 1382659200000 | 1877.47 |
| 1382918400000 | 1879.93 |
| 1383004800000 | 1883.12 |
| 1383091200000 | 1883.27 |
| 1383177600000 | 1875.23 |
| 1383264000000 | 1848.8 |
| 1383523200000 | 1847.93 |
| 1383609600000 | 1834.05 |
| 1383696000000 | 1854.89 |
| 1383782400000 | 1837.16 |
| 1383868800000 | 1829.17 |
| 1384128000000 | 1852.99 |
| 1384214400000 | 1831.57 |
| 1384300800000 | 1826.86 |
| 1384387200000 | 1850.49 |
| 1384473600000 | 1870.72 |
| 1384732800000 | 1881.06 |
| 1384819200000 | 1875.12 |
| 1384905600000 | 1871.64 |
| 1384992000000 | 1865.44 |
| 1385078400000 | 1886.51 |
| 1385337600000 | 1907.26 |
| 1385424000000 | 1911.95 |
| 1385510400000 | 1923.44 |
| 1385596800000 | 1935.42 |
| 1385683200000 | 1928.34 |
| 1385942400000 | 1916.51 |
| 1386028800000 | 1901.11 |
| 1386115200000 | 1896.14 |
| 1386201600000 | 1893.62 |
| 1386288000000 | 1910.39 |
| 1386547200000 | 1914.86 |
| 1386633600000 | 1908.9 |
| 1386720000000 | 1909.11 |
| 1386806400000 | 1876.09 |
| 1386892800000 | 1877.88 |
| 1387152000000 | 1893.58 |
| 1387238400000 | 1879.55 |
| 1387324800000 | 1910.93 |
| 1387411200000 | 1947.43 |
| 1387497600000 | 1965.69 |
| 1387756800000 | 1994.94 |
| 1387843200000 | 1990.35 |
| 1387929600000 | 1990.35 |
| 1388016000000 | 1994.58 |
| 1388102400000 | 2022.78 |
| 1388361600000 | 2025.8 |
| 1388448000000 | 2024.37 |
| 1388620800000 | 1987.88 |
| 1388707200000 | 1985.33 |
| 1388966400000 | 1982.45 |
| 1389052800000 | 1963.02 |
| 1389139200000 | 1982.23 |
| 1389225600000 | 1953.28 |
| 1389312000000 | 1954.85 |
| 1389571200000 | 1957.46 |
| 1389657600000 | 1958.12 |
| 1389744000000 | 1956.29 |
| 1389830400000 | 1933.15 |
| 1389916800000 | 1925.68 |
| 1390176000000 | 1938.17 |
| 1390262400000 | 1916.85 |
| 1390348800000 | 1944.62 |
| 1390435200000 | 1924.12 |
| 1390521600000 | 1889.94 |
| 1390780800000 | 1888.3 |
| 1390867200000 | 1878.45 |
| 1390953600000 | 1877.43 |
| 1391040000000 | 1878.74 |
| 1391126400000 | 1852.17 |
| 1391385600000 | 1841.83 |
| 1391472000000 | 1827.26 |
| 1391558400000 | 1821.26 |
| 1391644800000 | 1850.21 |
| 1391731200000 | 1855.72 |
| 1391990400000 | 1866.22 |
| 1392076800000 | 1912.99 |
| 1392163200000 | 1905.47 |
| 1392249600000 | 1919.17 |
| 1392336000000 | 1935.47 |
| 1392595200000 | 1946.21 |
| 1392681600000 | 1950.61 |
| 1392768000000 | 1948.88 |
| 1392854400000 | 1939.1 |
| 1392940800000 | 1957.46 |
| 1393200000000 | 1965.97 |
| 1393286400000 | 1960.09 |
| 1393372800000 | 1958.86 |
| 1393459200000 | 1949.13 |
| 1393545600000 | 1984.75 |
| 1393804800000 | 1928.36 |
| 1393891200000 | 1966.74 |
| 1393977600000 | 1963.99 |
| 1394064000000 | 1988.42 |
| 1394150400000 | 1968.49 |
| 1394409600000 | 1954.72 |
| 1394496000000 | 1951.99 |
| 1394582400000 | 1938.84 |
| 1394668800000 | 1919.14 |
| 1394755200000 | 1903.18 |
| 1395014400000 | 1939.08 |
| 1395100800000 | 1949.91 |
| 1395187200000 | 1950.12 |
| 1395273600000 | 1941.05 |
| 1395360000000 | 1945.63 |
| 1395619200000 | 1923.13 |
| 1395705600000 | 1941.05 |
| 1395792000000 | 1966.77 |
| 1395878400000 | 1967.07 |
| 1395964800000 | 1977.28 |
| 1396224000000 | 1991.56 |
| 1396310400000 | 2014.08 |
| 1396396800000 | 2004.2 |
| 1396483200000 | 1993.88 |
| 1396569600000 | 1988.39 |
| 1396828800000 | 1963.98 |
| 1396915200000 | 1962.96 |
| 1397001600000 | 1982.34 |
| 1397088000000 | 1977.45 |
| 1397174400000 | 1924.31 |
| 1397433600000 | 1912.95 |
| 1397520000000 | 1901.94 |
| 1397606400000 | 1906.01 |
| 1397692800000 | 1919.96 |
| 1397779200000 | 1919.96 |
| 1398038400000 | 1916.03 |
| 1398124800000 | 1933.49 |
| 1398211200000 | 1926.6 |
| 1398297600000 | 1931.98 |
| 1398384000000 | 1904.71 |
| 1398643200000 | 1899.71 |
| 1398729600000 | 1918.06 |
| 1398816000000 | 1922.69 |
| 1398902400000 | 1920.84 |
| 1398988800000 | 1912 |
| 1399248000000 | 1897.06 |
| 1399334400000 | 1906.68 |
| 1399420800000 | 1895.1 |
| 1399507200000 | 1895.04 |
| 1399593600000 | 1871.56 |
| 1399852800000 | 1905.86 |
| 1399939200000 | 1902.56 |
| 1400025600000 | 1897.83 |
| 1400112000000 | 1868.57 |
| 1400198400000 | 1857.97 |
| 1400457600000 | 1861.95 |
| 1400544000000 | 1860.32 |
| 1400630400000 | 1874.08 |
| 1400716800000 | 1880.89 |
| 1400803200000 | 1878.77 |
| 1401062400000 | 1899.36 |
| 1401148800000 | 1927.36 |
| 1401235200000 | 1930.44 |
| 1401321600000 | 1929.53 |
| 1401408000000 | 1939.26 |
| 1401667200000 | 1928.55 |
| 1401753600000 | 1931.9 |
| 1401840000000 | 1932.44 |
| 1401926400000 | 1931.45 |
| 1402012800000 | 1937.15 |
| 1402272000000 | 1938.41 |
| 1402358400000 | 1934.84 |
| 1402444800000 | 1928.37 |
| 1402531200000 | 1934.63 |
| 1402617600000 | 1929.66 |
| 1402876800000 | 1942.27 |
| 1402963200000 | 1950.12 |
| 1403049600000 | 1963.66 |
| 1403136000000 | 1974.62 |
| 1403222400000 | 1966.53 |
| 1403481600000 | 1956.54 |
| 1403568000000 | 1958.25 |
| 1403654400000 | 1936.32 |
| 1403740800000 | 1920.65 |
| 1403827200000 | 1931.16 |
| 1404086400000 | 1942.96 |
| 1404172800000 | 1964.3 |
| 1404259200000 | 1966.62 |
| 1404345600000 | 1992.54 |
| 1404432000000 | 1987.69 |
| 1404691200000 | 1976.36 |
| 1404777600000 | 1950.27 |
| 1404864000000 | 1955.52 |
| 1404950400000 | 1922.75 |
| 1405036800000 | 1918.53 |
| 1405296000000 | 1938.24 |
| 1405382400000 | 1910.25 |
| 1405468800000 | 1917.44 |
| 1405555200000 | 1922.42 |
| 1405641600000 | 1926.44 |
| 1405900800000 | 1931.58 |
| 1405987200000 | 1955.49 |
| 1406073600000 | 1955.12 |
| 1406160000000 | 1950.5 |
| 1406246400000 | 1919.21 |
| 1406505600000 | 1911.97 |
| 1406592000000 | 1910.55 |
| 1406678400000 | 1938.9 |
| 1406764800000 | 1922.38 |
| 1406851200000 | 1899.92 |
| 1407110400000 | 1873.69 |
| 1407196800000 | 1883.08 |
| 1407283200000 | 1874.11 |
| 1407369600000 | 1874.98 |
| 1407456000000 | 1875.43 |
| 1407715200000 | 1903.99 |
| 1407801600000 | 1890.69 |
| 1407888000000 | 1894.86 |
| 1407974400000 | 1900 |
| 1408060800000 | 1887.01 |
| 1408320000000 | 1920.65 |
| 1408406400000 | 1933.36 |
| 1408492800000 | 1922.12 |
| 1408579200000 | 1935.38 |
| 1408665600000 | 1928.25 |
| 1408924800000 | 1954.07 |
| 1409011200000 | 1962.54 |
| 1409097600000 | 1962.82 |
| 1409184000000 | 1944.33 |
| 1409270400000 | 1945.87 |
| 1409529600000 | 1951.4 |
| 1409616000000 | 1964.75 |
| 1409702400000 | 1959.44 |
| 1409788800000 | 1953.97 |
| 1409875200000 | 1942.74 |
| 1410134400000 | 1953.1 |
| 1410220800000 | 1934.55 |
| 1410307200000 | 1927.62 |
| 1410393600000 | 1933.28 |
| 1410480000000 | 1943.78 |
| 1410739200000 | 1941.32 |
| 1410825600000 | 1925.84 |
| 1410912000000 | 1935.42 |
| 1410998400000 | 1956.96 |
| 1411084800000 | 1913.24 |
| 1411344000000 | 1902.57 |
| 1411430400000 | 1883.39 |
| 1411516800000 | 1885.98 |
| 1411603200000 | 1857.13 |
| 1411689600000 | 1867.16 |
| 1411948800000 | 1867.41 |
| 1412035200000 | 1856.94 |
| 1412121600000 | 1829.13 |
| 1412208000000 | 1808.01 |
| 1412294400000 | 1800.97 |
| 1412553600000 | 1811.86 |
| 1412640000000 | 1787.56 |
| 1412726400000 | 1752.82 |
| 1412812800000 | 1772.44 |
| 1412899200000 | 1723.87 |
| 1413158400000 | 1714.44 |
| 1413244800000 | 1733.6 |
| 1413331200000 | 1688.94 |
| 1413417600000 | 1696.29 |
| 1413504000000 | 1732.31 |
| 1413763200000 | 1685.53 |
| 1413849600000 | 1699.07 |
| 1413936000000 | 1707.59 |
| 1414022400000 | 1717.75 |
| 1414108800000 | 1713.59 |
| 1414368000000 | 1708.16 |
| 1414454400000 | 1741.76 |
| 1414540800000 | 1739.8 |
| 1414627200000 | 1736.36 |
| 1414713600000 | 1777.36 |
| 1414972800000 | 1767.24 |
| 1415059200000 | 1754.78 |
| 1415145600000 | 1773.03 |
| 1415232000000 | 1788.69 |
| 1415318400000 | 1757.28 |
| 1415577600000 | 1783.12 |
| 1415664000000 | 1782.42 |
| 1415750400000 | 1771.65 |
| 1415836800000 | 1774.51 |
| 1415923200000 | 1779.68 |
| 1416182400000 | 1795.27 |
| 1416268800000 | 1822.15 |
| 1416355200000 | 1831.9 |
| 1416441600000 | 1838.18 |
| 1416528000000 | 1850.81 |
| 1416787200000 | 1854.95 |
| 1416873600000 | 1868.4 |
| 1416960000000 | 1869.46 |
| 1417046400000 | 1871.39 |
| 1417132800000 | 1868.62 |
| 1417392000000 | 1874.08 |
| 1417478400000 | 1856.71 |
| 1417564800000 | 1860.32 |
| 1417651200000 | 1873.55 |
| 1417737600000 | 1890.58 |
| 1417996800000 | 1891.02 |
| 1418083200000 | 1869.1 |
| 1418169600000 | 1870.97 |
| 1418256000000 | 1881.38 |
| 1418342400000 | 1857.12 |
| 1418601600000 | 1805.67 |
| 1418688000000 | 1852.16 |
| 1418774400000 | 1828.06 |
| 1418860800000 | 1883.86 |
| 1418947200000 | 1895.14 |
| 1419206400000 | 1907.94 |
| 1419292800000 | 1913.46 |
| 1419379200000 | 1915.01 |
| 1419465600000 | 1915.01 |
| 1419552000000 | 1912.43 |
| 1419811200000 | 1918.42 |
| 1419897600000 | 1905.11 |
| 1419984000000 | 1904.01 |
| 1420156800000 | 1889.59 |
| 1420416000000 | 1840.28 |
| 1420502400000 | 1793.81 |
| 1420588800000 | 1782.25 |
| 1420675200000 | 1826.47 |
| 1420761600000 | 1805.66 |
| 1421020800000 | 1848.59 |
| 1421107200000 | 1850.56 |
| 1421193600000 | 1829.04 |
| 1421280000000 | 1829.32 |
| 1421366400000 | 1814.97 |
| 1421625600000 | 1843.15 |
| 1421712000000 | 1815.29 |
| 1421798400000 | 1833.24 |
| 1421884800000 | 1835.4 |
| 1421971200000 | 1835.35 |
| 1422230400000 | 1856.39 |
| 1422316800000 | 1858.6 |
| 1422403200000 | 1858.4 |
| 1422489600000 | 1863.76 |
| 1422576000000 | 1854.69 |
| 1422835200000 | 1855.96 |
| 1422921600000 | 1878.68 |
| 1423008000000 | 1894.18 |
| 1423094400000 | 1904.83 |
| 1423180800000 | 1894.07 |
| 1423440000000 | 1861.54 |
| 1423526400000 | 1882.29 |
| 1423612800000 | 1891.6 |
| 1423699200000 | 1921.4 |
| 1423785600000 | 1927.16 |
| 1424044800000 | 1927.9 |
| 1424131200000 | 1913.89 |
| 1424217600000 | 1930.99 |
| 1424304000000 | 1946.74 |
| 1424390400000 | 1945.49 |
| 1424649600000 | 1970.72 |
| 1424736000000 | 1980.65 |
| 1424822400000 | 1991.69 |
| 1424908800000 | 1986.32 |
| 1424995200000 | 1988.96 |
| 1425254400000 | 2001.47 |
| 1425340800000 | 1984 |
| 1425427200000 | 1973.97 |
| 1425513600000 | 1988.03 |
| 1425600000000 | 1958.07 |
| 1425859200000 | 1946.99 |
| 1425945600000 | 1917.82 |
| 1426032000000 | 1932.35 |
| 1426118400000 | 1923.93 |
| 1426204800000 | 1932.73 |
| 1426464000000 | 1964.18 |
| 1426550400000 | 1955.49 |
| 1426636800000 | 1956.48 |
| 1426723200000 | 1971.5 |
| 1426809600000 | 2020.06 |
| 1427068800000 | 2038.08 |
| 1427155200000 | 2044.23 |
| 1427241600000 | 1988.09 |
| 1427328000000 | 1947.03 |
| 1427414400000 | 1956.09 |
| 1427673600000 | 1987.2 |
| 1427760000000 | 1968.42 |
| 1427846400000 | 1960.48 |
| 1427932800000 | 1981.67 |
| 1428019200000 | 1981.67 |
| 1428278400000 | 2008.34 |
| 1428364800000 | 2001.86 |
| 1428451200000 | 1980.27 |
| 1428537600000 | 1988.06 |
| 1428624000000 | 2003.69 |
| 1428883200000 | 1998.56 |
| 1428969600000 | 2016.35 |
| 1429056000000 | 1986.43 |
| 1429142400000 | 1975.1 |
| 1429228800000 | 1957.08 |
| 1429488000000 | 1977.82 |
| 1429574400000 | 2022.95 |
| 1429660800000 | 2065.17 |
| 1429747200000 | 2065.96 |
| 1429833600000 | 2079.73 |
| 1430092800000 | 2128.4 |
| 1430179200000 | 2108.41 |
| 1430265600000 | 2087.83 |
| 1430352000000 | 2078.67 |
| 1430438400000 | 2078.79 |
| 1430697600000 | 2082.91 |
| 1430784000000 | 2046.74 |
| 1430870400000 | 2068.72 |
| 1430956800000 | 2068.84 |
| 1431043200000 | 2101.42 |
| 1431302400000 | 2102.03 |
| 1431388800000 | 2097.48 |
| 1431475200000 | 2107.1 |
| 1431561600000 | 2133.28 |
| 1431648000000 | 2139.73 |
| 1431907200000 | 2147.36 |
| 1431993600000 | 2144.02 |
| 1432080000000 | 2148.5 |
| 1432166400000 | 2155.25 |
| 1432252800000 | 2125.18 |
| 1432512000000 | 2119.83 |
| 1432598400000 | 2083.97 |
| 1432684800000 | 2109.73 |
| 1432771200000 | 2133.83 |
| 1432857600000 | 2105.41 |
| 1433116800000 | 2099.81 |
| 1433203200000 | 2120.65 |
| 1433289600000 | 2130.15 |
| 1433376000000 | 2121.45 |
| 1433462400000 | 2065.62 |
| 1433721600000 | 2060.81 |
| 1433808000000 | 2047.26 |
| 1433894400000 | 2072.33 |
| 1433980800000 | 2086.1 |
| 1434067200000 | 2076.2 |
| 1434326400000 | 2040.04 |
| 1434412800000 | 2054.78 |
| 1434499200000 | 2047.25 |
| 1434585600000 | 2071.07 |
| 1434672000000 | 2069.27 |
| 1434931200000 | 2136.04 |
| 1435017600000 | 2118.43 |
| 1435104000000 | 2094.42 |
| 1435190400000 | 2107.11 |
| 1435276800000 | 2084.66 |
| 1435536000000 | 2018.04 |
| 1435622400000 | 1985.67 |
| 1435708800000 | 2024.57 |
| 1435795200000 | 1993.5 |
| 1435881600000 | 1982.56 |
| 1436140800000 | 1963.37 |
| 1436227200000 | 1905.95 |
| 1436313600000 | 1929.63 |
| 1436400000000 | 1976.04 |
| 1436486400000 | 2026.85 |
| 1436745600000 | 2032.06 |
| 1436832000000 | 2036.61 |
| 1436918400000 | 2055.17 |
| 1437004800000 | 2047.28 |
| 1437091200000 | 2033.01 |
| 1437350400000 | 2053.07 |
| 1437436800000 | 2047.68 |
| 1437523200000 | 2004.14 |
| 1437609600000 | 2040.45 |
| 1437696000000 | 2016.62 |
| 1437955200000 | 1994.83 |
| 1438041600000 | 1985 |
| 1438128000000 | 1991.14 |
| 1438214400000 | 1989.56 |
| 1438300800000 | 2004.87 |
| 1438560000000 | 1992.44 |
| 1438646400000 | 1976.61 |
| 1438732800000 | 1991.36 |
| 1438819200000 | 1977.67 |
| 1438905600000 | 1958.87 |
| 1439164800000 | 1996.69 |
| 1439251200000 | 1983.27 |
| 1439337600000 | 1937.39 |
| 1439424000000 | 1948.39 |
| 1439510400000 | 1930.02 |
| 1439769600000 | 1931.33 |
| 1439856000000 | 1931.8 |
| 1439942400000 | 1902.41 |
| 1440028800000 | 1887 |
| 1440115200000 | 1853.95 |
| 1440374400000 | 1819.21 |
| 1440460800000 | 1883.95 |
| 1440547200000 | 1838.79 |
| 1440633600000 | 1864.74 |
| 1440720000000 | 1876.89 |
| 1440979200000 | 1872.07 |
| 1441065600000 | 1841.35 |
| 1441152000000 | 1827.57 |
| 1441238400000 | 1856.83 |
| 1441324800000 | 1818.7 |
| 1441584000000 | 1837.15 |
| 1441670400000 | 1856.8 |
| 1441756800000 | 1857.93 |
| 1441843200000 | 1853.19 |
| 1441929600000 | 1841.52 |
| 1442188800000 | 1845.02 |
| 1442275200000 | 1867.22 |
| 1442361600000 | 1894.62 |
| 1442448000000 | 1892.36 |
| 1442534400000 | 1869.06 |
| 1442793600000 | 1858.39 |
| 1442880000000 | 1794.18 |
| 1442966400000 | 1786.39 |
| 1443052800000 | 1780.49 |
| 1443139200000 | 1826.17 |
| 1443398400000 | 1790.86 |
| 1443484800000 | 1786.04 |
| 1443571200000 | 1833.09 |
| 1443657600000 | 1816.61 |
| 1443744000000 | 1836.71 |
| 1444003200000 | 1877.93 |
| 1444089600000 | 1888.08 |
| 1444176000000 | 1875.62 |
| 1444262400000 | 1892.12 |
| 1444348800000 | 1909.03 |
| 1444608000000 | 1906.23 |
| 1444694400000 | 1924.42 |
| 1444780800000 | 1924.83 |
| 1444867200000 | 1974.65 |
| 1444953600000 | 1975.88 |
| 1445212800000 | 1977.32 |
| 1445299200000 | 1976.46 |
| 1445385600000 | 2013.87 |
| 1445472000000 | 2025.84 |
| 1445558400000 | 2043.41 |
| 1445817600000 | 2029.83 |
| 1445904000000 | 2011.79 |
| 1445990400000 | 2032.14 |
| 1446076800000 | 1979.55 |
| 1446163200000 | 2001.94 |
| 1446422400000 | 2013.69 |
| 1446508800000 | 2015.9 |
| 1446595200000 | 2009.64 |
| 1446681600000 | 2014.94 |
| 1446768000000 | 2000.84 |
| 1447027200000 | 1990.38 |
| 1447113600000 | 1968.63 |
| 1447200000000 | 1997.23 |
| 1447286400000 | 1988.87 |
| 1447372800000 | 1963.28 |
| 1447632000000 | 1958.76 |
| 1447718400000 | 1984.33 |
| 1447804800000 | 1993.51 |
| 1447891200000 | 2025.25 |
| 1447977600000 | 2015.33 |
| 1448236800000 | 1994.09 |
| 1448323200000 | 1976.23 |
| 1448409600000 | 2003.39 |
| 1448496000000 | 2033.84 |
| 1448582400000 | 2041.13 |
| 1448841600000 | 2061.13 |
| 1448928000000 | 2071.59 |
| 1449014400000 | 2068.64 |
| 1449100800000 | 2061.56 |
| 1449187200000 | 2067.01 |
| 1449446400000 | 2067.51 |
| 1449532800000 | 2049.92 |
| 1449619200000 | 2050.87 |
| 1449705600000 | 2045.57 |
| 1449792000000 | 2013.84 |
| 1450051200000 | 1984.07 |
| 1450137600000 | 2029.04 |
| 1450224000000 | 2016.74 |
| 1450310400000 | 2030.33 |
| 1450396800000 | 2012.38 |
| 1450656000000 | 2020.27 |
| 1450742400000 | 2024.18 |
| 1450828800000 | 2043.09 |
| 1450915200000 | 2055.61 |
| 1451001600000 | 2055.61 |
| 1451260800000 | 2051.65 |
| 1451347200000 | 2072.8 |
| 1451433600000 | 2063.19 |
| 1451520000000 | 2041.52 |
| 1451865600000 | 1973.54 |
| 1451952000000 | 1965.55 |
| 1452038400000 | 1949.31 |
| 1452124800000 | 1922.07 |
| 1452211200000 | 1900.48 |
| 1452470400000 | 1914.6 |
| 1452556800000 | 1947.5 |
| 1452643200000 | 1935.66 |
| 1452729600000 | 1910.41 |
| 1452816000000 | 1845.38 |
| 1453075200000 | 1846.15 |
| 1453161600000 | 1881.36 |
| 1453248000000 | 1866.89 |
| 1453334400000 | 1889.82 |
| 1453420800000 | 1936.2 |
| 1453680000000 | 1943.11 |
| 1453766400000 | 1941.6 |
| 1453852800000 | 1952.24 |
| 1453939200000 | 1912.83 |
| 1454025600000 | 1957.39 |
| 1454284800000 | 1978.09 |
| 1454371200000 | 1927.75 |
| 1454457600000 | 1926.68 |
| 1454544000000 | 1947.55 |
| 1454630400000 | 1889.94 |
| 1454889600000 | 1794.47 |
| 1454976000000 | 1828.81 |
| 1455062400000 | 1816.2 |
| 1455148800000 | 1779.62 |
| 1455235200000 | 1788.78 |
| 1455494400000 | 1821.18 |
| 1455580800000 | 1820.8 |
| 1455667200000 | 1862.64 |
| 1455753600000 | 1874.04 |
| 1455840000000 | 1877.26 |
| 1456099200000 | 1895.31 |
| 1456185600000 | 1882.16 |
| 1456272000000 | 1848.9 |
| 1456358400000 | 1885.99 |
| 1456444800000 | 1895.78 |
| 1456704000000 | 1896.99 |
| 1456790400000 | 1935.66 |
| 1456876800000 | 1933.52 |
| 1456963200000 | 1925.55 |
| 1457049600000 | 1951.74 |
| 1457308800000 | 1941.71 |
| 1457395200000 | 1931.69 |
| 1457481600000 | 1935.66 |
| 1457568000000 | 1941.44 |
| 1457654400000 | 1977.62 |
| 1457913600000 | 1991.38 |
| 1458000000000 | 1987.6 |
| 1458086400000 | 1987.62 |
| 1458172800000 | 2013.82 |
| 1458259200000 | 2031.46 |
| 1458518400000 | 2017.11 |
| 1458604800000 | 2024.39 |
| 1458691200000 | 2026.51 |
| 1458777600000 | 2003.58 |
| 1458864000000 | 2003.58 |
| 1459123200000 | 2011.72 |
| 1459209600000 | 2022.08 |
| 1459296000000 | 2071.74 |
| 1459382400000 | 2067.02 |
| 1459468800000 | 2047.11 |
| 1459728000000 | 2061.66 |
| 1459814400000 | 2025.06 |
| 1459900800000 | 2038.64 |
| 1459987200000 | 2025.75 |
| 1460073600000 | 2035.55 |
| 1460332800000 | 2037.87 |
| 1460419200000 | 2032.42 |
| 1460505600000 | 2058.59 |
| 1460592000000 | 2052.42 |
| 1460678400000 | 2045.65 |
| 1460937600000 | 2043.04 |
| 1461024000000 | 2076.81 |
| 1461110400000 | 2055.87 |
| 1461196800000 | 2041.2 |
| 1461283200000 | 2033.84 |
| 1461542400000 | 2032.21 |
| 1461628800000 | 2041.33 |
| 1461715200000 | 2076.38 |
| 1461801600000 | 2070.84 |
| 1461888000000 | 2038.95 |
| 1462147200000 | 2062.18 |
| 1462233600000 | 2032.64 |
| 1462320000000 | 2009.95 |
| 1462406400000 | 2004.06 |
| 1462492800000 | 1994.57 |
| 1462752000000 | 2020.18 |
| 1462838400000 | 2026.15 |
| 1462924800000 | 2022.29 |
| 1463011200000 | 1996.09 |
| 1463097600000 | 1998.65 |
| 1463356800000 | 2018.19 |
| 1463443200000 | 2017.8 |
| 1463529600000 | 2032.89 |
| 1463616000000 | 2000.56 |
| 1463702400000 | 2036.14 |
| 1463961600000 | 2044.41 |
| 1464048000000 | 2079.97 |
| 1464134400000 | 2094.83 |
| 1464220800000 | 2111.6 |
| 1464307200000 | 2113.65 |
| 1464566400000 | 2116.62 |
| 1464652800000 | 2123.19 |
| 1464739200000 | 2113.72 |
| 1464825600000 | 2115.84 |
| 1464912000000 | 2126.08 |
| 1465171200000 | 2126.72 |
| 1465257600000 | 2146.24 |
| 1465344000000 | 2137.09 |
| 1465430400000 | 2117.68 |
| 1465516800000 | 2061.94 |
| 1465776000000 | 2029.46 |
| 1465862400000 | 1988.99 |
| 1465948800000 | 1999.76 |
| 1466035200000 | 1973.2 |
| 1466121600000 | 1996.18 |
| 1466380800000 | 2078.69 |
| 1466467200000 | 2083.59 |
| 1466553600000 | 2091.52 |
| 1466640000000 | 2132.41 |
| 1466726400000 | 1982.68 |
| 1466985600000 | 1868.74 |
| 1467072000000 | 1922.07 |
| 1467158400000 | 1975.66 |
| 1467244800000 | 1990.11 |
| 1467331200000 | 1995.1 |
| 1467590400000 | 1979.33 |
| 1467676800000 | 1952.39 |
| 1467763200000 | 1917.74 |
| 1467849600000 | 1938.12 |
| 1467936000000 | 1983.53 |
| 1468195200000 | 2028.94 |
| 1468281600000 | 2042.06 |
| 1468368000000 | 2047.45 |
| 1468454400000 | 2070.29 |
| 1468540800000 | 2055.02 |
| 1468800000000 | 2149.07 |
| 1468886400000 | 2140.46 |
| 1468972800000 | 2213.66 |
| 1469059200000 | 2208.42 |
| 1469145600000 | 2206.97 |
| 1469404800000 | 2222.76 |
| 1469491200000 | 2244.75 |
| 1469577600000 | 2265.64 |
| 1469664000000 | 2276.67 |
| 1469750400000 | 2307.76 |
| 1470009600000 | 2301.48 |
| 1470096000000 | 2272.37 |
| 1470182400000 | 2263.03 |
| 1470268800000 | 2275.57 |
| 1470355200000 | 2276.96 |
| 1470614400000 | 2273.23 |
| 1470700800000 | 2309.7 |
| 1470787200000 | 2310.22 |
| 1470873600000 | 2326.6 |
| 1470960000000 | 2319.32 |
| 1471219200000 | 2333.83 |
| 1471305600000 | 2322.9 |
| 1471392000000 | 2299.49 |
| 1471478400000 | 2319.16 |
| 1471564800000 | 2321.45 |
| 1471824000000 | 2321.45 |
| 1471910400000 | 2338.2 |
| 1471996800000 | 2322.84 |
| 1472083200000 | 2313.64 |
| 1472169600000 | 2333.47 |
| 1472428800000 | 2310.7 |
| 1472515200000 | 2334.5 |
| 1472601600000 | 2309.24 |
| 1472688000000 | 2329.49 |
| 1472774400000 | 2351.62 |
| 1473033600000 | 2345.35 |
| 1473120000000 | 2358.09 |
| 1473206400000 | 2365.92 |
| 1473292800000 | 2346.9 |
| 1473379200000 | 2306.95 |
| 1473638400000 | 2298.67 |
| 1473724800000 | 2301.04 |
| 1473811200000 | 2309.19 |
| 1473897600000 | 2329.86 |
| 1473984000000 | 2292.98 |
| 1474243200000 | 2325.77 |
| 1474329600000 | 2334.4 |
| 1474416000000 | 2344.34 |
| 1474502400000 | 2410.74 |
| 1474588800000 | 2387.96 |
| 1474848000000 | 2373.11 |
| 1474934400000 | 2361.43 |
| 1475020800000 | 2373.97 |
| 1475107200000 | 2396.28 |
| 1475193600000 | 2427.61 |
| 1475452800000 | 2427.05 |
| 1475539200000 | 2427 |
| 1475625600000 | 2419.07 |
| 1475712000000 | 2410.63 |
| 1475798400000 | 2381.36 |
| 1476057600000 | 2393.87 |
| 1476144000000 | 2345.66 |
| 1476230400000 | 2315.2 |
| 1476316800000 | 2303.73 |
| 1476403200000 | 2311.35 |
| 1476662400000 | 2298.41 |
| 1476748800000 | 2333.29 |
| 1476835200000 | 2334.66 |
| 1476921600000 | 2325.85 |
| 1477008000000 | 2341.24 |
| 1477267200000 | 2340.71 |
| 1477353600000 | 2314.5 |
| 1477440000000 | 2304.55 |
| 1477526400000 | 2305.62 |
| 1477612800000 | 2307.82 |
| 1477872000000 | 2302.86 |
| 1477958400000 | 2277.82 |
| 1478044800000 | 2266.5 |
| 1478131200000 | 2247.9 |
| 1478217600000 | 2254.24 |
| 1478476800000 | 2265.27 |
| 1478563200000 | 2269.08 |
| 1478649600000 | 2254.59 |
| 1478736000000 | 2206.55 |
| 1478822400000 | 2182.41 |
| 1479081600000 | 2150.61 |
| 1479168000000 | 2166.31 |
| 1479254400000 | 2176.74 |
| 1479340800000 | 2196.15 |
| 1479427200000 | 2209 |
| 1479686400000 | 2228.4 |
| 1479772800000 | 2235.55 |
| 1479859200000 | 2226.34 |
| 1479945600000 | 2244.04 |
| 1480032000000 | 2244.28 |
| 1480291200000 | 2229.45 |
| 1480377600000 | 2236.12 |
| 1480464000000 | 2222.17 |
| 1480550400000 | 2178.93 |
| 1480636800000 | 2172.57 |
| 1480896000000 | 2202.25 |
| 1480982400000 | 2204.4 |
| 1481068800000 | 2226.09 |
| 1481155200000 | 2222.18 |
| 1481241600000 | 2216.33 |
| 1481500800000 | 2216.09 |
| 1481587200000 | 2240.61 |
| 1481673600000 | 2237.59 |
| 1481760000000 | 2229.71 |
| 1481846400000 | 2231.88 |
| 1482105600000 | 2260.52 |
| 1482192000000 | 2259.97 |
| 1482278400000 | 2271.54 |
| 1482364800000 | 2269.1 |
| 1482451200000 | 2278.31 |
| 1482710400000 | 2278.31 |
| 1482796800000 | 2287.35 |
| 1482883200000 | 2278.6 |
| 1482969600000 | 2292.17 |
| 1483056000000 | 2302.13 |
| 1483315200000 | 2316.43 |
| 1483401600000 | 2276.01 |
| 1483488000000 | 2284.17 |
| 1483574400000 | 2313.73 |
| 1483660800000 | 2315.5 |
| 1483920000000 | 2327.3 |
| 1484006400000 | 2335.37 |
| 1484092800000 | 2312.13 |
| 1484179200000 | 2341.82 |
| 1484265600000 | 2355.09 |
| 1484524800000 | 2337.89 |
| 1484611200000 | 2346.16 |
| 1484697600000 | 2372.08 |
| 1484784000000 | 2352.71 |
| 1484870400000 | 2358.69 |
| 1485129600000 | 2347.23 |
| 1485216000000 | 2361.96 |
| 1485302400000 | 2383.89 |
| 1485388800000 | 2378.25 |
| 1485475200000 | 2392.09 |
| 1485734400000 | 2377.74 |
| 1485820800000 | 2390.9 |
| 1485907200000 | 2384.74 |
| 1485993600000 | 2436.1 |
| 1486080000000 | 2440.6 |
| 1486339200000 | 2414.75 |
| 1486425600000 | 2418.45 |
| 1486512000000 | 2430.39 |
| 1486598400000 | 2428.13 |
| 1486684800000 | 2424.23 |
| 1486944000000 | 2441.65 |
| 1487030400000 | 2434.29 |
| 1487116800000 | 2440.7 |
| 1487203200000 | 2463.67 |
| 1487289600000 | 2449.58 |
| 1487548800000 | 2452.52 |
| 1487635200000 | 2461.97 |
| 1487721600000 | 2465.77 |
| 1487808000000 | 2472.72 |
| 1487894400000 | 2448.09 |
| 1488153600000 | 2460.24 |
| 1488240000000 | 2459.57 |
| 1488326400000 | 2480.97 |
| 1488412800000 | 2475.73 |
| 1488499200000 | 2481.06 |
| 1488758400000 | 2472.97 |
| 1488844800000 | 2472.64 |
| 1488931200000 | 2474.85 |
| 1489017600000 | 2480.35 |
| 1489104000000 | 2494.31 |
| 1489363200000 | 2503.76 |
| 1489449600000 | 2503.34 |
| 1489536000000 | 2510.47 |
| 1489622400000 | 2547.05 |
| 1489708800000 | 2559.13 |
| 1489968000000 | 2561.92 |
| 1490054400000 | 2539.3 |
| 1490140800000 | 2534.46 |
| 1490227200000 | 2546.7 |
| 1490313600000 | 2586.26 |
| 1490572800000 | 2584.27 |
| 1490659200000 | 2606.82 |
| 1490745600000 | 2585.95 |
| 1490832000000 | 2593.66 |
| 1490918400000 | 2595.5 |
| 1491177600000 | 2575.87 |
| 1491264000000 | 2588.27 |
| 1491350400000 | 2586.55 |
| 1491436800000 | 2582.61 |
| 1491523200000 | 2576.64 |
| 1491782400000 | 2567.44 |
| 1491868800000 | 2554.83 |
| 1491955200000 | 2560.09 |
| 1492041600000 | 2556.46 |
| 1492128000000 | 2556.46 |
| 1492387200000 | 2564.89 |
| 1492473600000 | 2550.02 |
| 1492560000000 | 2560.13 |
| 1492646400000 | 2580.99 |
| 1492732800000 | 2563.71 |
| 1492992000000 | 2651.87 |
| 1493078400000 | 2680.07 |
| 1493164800000 | 2662.24 |
| 1493251200000 | 2663.2 |
| 1493337600000 | 2668.24 |
| 1493596800000 | 2674.69 |
| 1493683200000 | 2696.16 |
| 1493769600000 | 2693.12 |
| 1493856000000 | 2717.06 |
| 1493942400000 | 2741.94 |
| 1494201600000 | 2733.77 |
| 1494288000000 | 2742.71 |
| 1494374400000 | 2732.11 |
| 1494460800000 | 2724.99 |
| 1494547200000 | 2755.85 |
| 1494806400000 | 2768.8 |
| 1494892800000 | 2791.92 |
| 1494979200000 | 2773.4 |
| 1495065600000 | 2763.36 |
| 1495152000000 | 2794.51 |
| 1495411200000 | 2794.63 |
| 1495497600000 | 2803.22 |
| 1495584000000 | 2801.14 |
| 1495670400000 | 2816.87 |
| 1495756800000 | 2796.49 |
| 1496016000000 | 2790.16 |
| 1496102400000 | 2804.6 |
| 1496188800000 | 2822.21 |
| 1496275200000 | 2829.14 |
| 1496361600000 | 2856.65 |
| 1496620800000 | 2843.59 |
| 1496707200000 | 2835.63 |
| 1496793600000 | 2841.65 |
| 1496880000000 | 2840.04 |
| 1496966400000 | 2837.71 |
| 1497225600000 | 2750.46 |
| 1497312000000 | 2783.18 |
| 1497398400000 | 2820.77 |
| 1497484800000 | 2761.54 |
| 1497571200000 | 2805.97 |
| 1497830400000 | 2823.98 |
| 1497916800000 | 2799.08 |
| 1498003200000 | 2803.62 |
| 1498089600000 | 2815.41 |
| 1498176000000 | 2837.21 |
| 1498435200000 | 2829.93 |
| 1498521600000 | 2812.91 |
| 1498608000000 | 2816.39 |
| 1498694400000 | 2760.24 |
| 1498780800000 | 2771.23 |
| 1499040000000 | 2764.96 |
| 1499126400000 | 2753.55 |
| 1499212800000 | 2763.03 |
| 1499299200000 | 2764.93 |
| 1499385600000 | 2775.64 |
| 1499644800000 | 2796.55 |
| 1499731200000 | 2786.49 |
| 1499817600000 | 2829.47 |
| 1499904000000 | 2825.57 |
| 1499990400000 | 2844.84 |
| 1500249600000 | 2846.46 |
| 1500336000000 | 2854.43 |
| 1500422400000 | 2898.4 |
| 1500508800000 | 2930.49 |
| 1500595200000 | 2896.72 |
| 1500854400000 | 2877.1 |
| 1500940800000 | 2892.29 |
| 1501027200000 | 2919.03 |
| 1501113600000 | 2940.23 |
| 1501200000000 | 2921.15 |
| 1501459200000 | 2915.55 |
| 1501545600000 | 2941.09 |
| 1501632000000 | 2931.82 |
| 1501718400000 | 2944.09 |
| 1501804800000 | 2947.23 |
| 1502064000000 | 2953.8 |
| 1502150400000 | 2946 |
| 1502236800000 | 2927.52 |
| 1502323200000 | 2899.5 |
| 1502409600000 | 2880.47 |
| 1502668800000 | 2916.43 |
| 1502755200000 | 2911.23 |
| 1502841600000 | 2928.98 |
| 1502928000000 | 2923.24 |
| 1503014400000 | 2904.33 |
| 1503273600000 | 2907.16 |
| 1503360000000 | 2928.44 |
| 1503446400000 | 2929.94 |
| 1503532800000 | 2913.11 |
| 1503619200000 | 2924.57 |
| 1503878400000 | 2932.93 |
| 1503964800000 | 2923.24 |
| 1504051200000 | 2916 |
| 1504137600000 | 2947.29 |
| 1504224000000 | 2966.17 |
| 1504483200000 | 2947.87 |
| 1504569600000 | 2957.14 |
| 1504656000000 | 2961.35 |
| 1504742400000 | 3014.79 |
| 1504828800000 | 3025.14 |
| 1505088000000 | 3052.16 |
| 1505174400000 | 3050.76 |
| 1505260800000 | 3054.09 |
| 1505347200000 | 3048.96 |
| 1505433600000 | 3068.75 |
| 1505692800000 | 3090.1 |
| 1505779200000 | 3104.09 |
| 1505865600000 | 3092.9 |
| 1505952000000 | 3069.91 |
| 1506038400000 | 3093.63 |
| 1506297600000 | 3050.21 |
| 1506384000000 | 3016.77 |
| 1506470400000 | 3036.65 |
| 1506556800000 | 3065.91 |
| 1506643200000 | 3087.64 |
| 1506902400000 | 3106.23 |
| 1506988800000 | 3111.72 |
| 1507075200000 | 3106.42 |
| 1507161600000 | 3095.78 |
| 1507248000000 | 3099.13 |
| 1507507200000 | 3122.6 |
| 1507593600000 | 3128.49 |
| 1507680000000 | 3141.33 |
| 1507766400000 | 3154.24 |
| 1507852800000 | 3162.68 |
| 1508112000000 | 3149.82 |
| 1508198400000 | 3138.55 |
| 1508284800000 | 3139.07 |
| 1508371200000 | 3173.62 |
| 1508457600000 | 3154.08 |
| 1508716800000 | 3183.26 |
| 1508803200000 | 3168.74 |
| 1508889600000 | 3188.51 |
| 1508976000000 | 3214.88 |
| 1509062400000 | 3214.05 |
| 1509321600000 | 3221.87 |
| 1509408000000 | 3244.38 |
| 1509494400000 | 3285.68 |
| 1509580800000 | 3264.63 |
| 1509667200000 | 3264.07 |
| 1509926400000 | 3281.02 |
| 1510012800000 | 3261.64 |
| 1510099200000 | 3254.35 |
| 1510185600000 | 3200.16 |
| 1510272000000 | 3207.03 |
| 1510531200000 | 3194.93 |
| 1510617600000 | 3228.12 |
| 1510704000000 | 3226.03 |
| 1510790400000 | 3262.56 |
| 1510876800000 | 3253.55 |
| 1511136000000 | 3266.91 |
| 1511222400000 | 3304.14 |
| 1511308800000 | 3276.37 |
| 1511395200000 | 3299.48 |
| 1511481600000 | 3329.55 |
| 1511740800000 | 3308.33 |
| 1511827200000 | 3299.51 |
| 1511913600000 | 3204.86 |
| 1512000000000 | 3218.51 |
| 1512086400000 | 3163.52 |
| 1512345600000 | 3166.36 |
| 1512432000000 | 3181.41 |
| 1512518400000 | 3158.38 |
| 1512604800000 | 3169.59 |
| 1512691200000 | 3178.19 |
| 1512950400000 | 3176.33 |
| 1513036800000 | 3210.41 |
| 1513123200000 | 3219.58 |
| 1513209600000 | 3216.93 |
| 1513296000000 | 3210.28 |
| 1513555200000 | 3264.65 |
| 1513641600000 | 3245.41 |
| 1513728000000 | 3231.06 |
| 1513814400000 | 3232.56 |
| 1513900800000 | 3220.28 |
| 1514160000000 | 3220.28 |
| 1514246400000 | 3226.76 |
| 1514332800000 | 3234.61 |
| 1514419200000 | 3226.69 |
| 1514505600000 | 3234.59 |
| 1514851200000 | 3244.07 |
| 1514937600000 | 3284.16 |
| 1515024000000 | 3328.03 |
| 1515110400000 | 3361.92 |
| 1515369600000 | 3335.51 |
| 1515456000000 | 3327.83 |
| 1515542400000 | 3312.79 |
| 1515628800000 | 3295.24 |
| 1515715200000 | 3326.7 |
| 1515974400000 | 3356.22 |
| 1516060800000 | 3364.2 |
| 1516147200000 | 3381.45 |
| 1516233600000 | 3434.04 |
| 1516320000000 | 3457.36 |
| 1516579200000 | 3453.28 |
| 1516665600000 | 3482.81 |
| 1516752000000 | 3452.12 |
| 1516838400000 | 3452.71 |
| 1516924800000 | 3463.03 |
| 1517184000000 | 3443.68 |
| 1517270400000 | 3424.29 |
| 1517356800000 | 3445.47 |
| 1517443200000 | 3440.87 |
| 1517529600000 | 3367 |
| 1517788800000 | 3331.49 |
| 1517875200000 | 3236.47 |
| 1517961600000 | 3276.98 |
| 1518048000000 | 3166.8 |
| 1518134400000 | 3138.21 |
| 1518393600000 | 3187.17 |
| 1518480000000 | 3192.92 |
| 1518566400000 | 3243.58 |
| 1518652800000 | 3288.77 |
| 1518739200000 | 3306.78 |
| 1518998400000 | 3276.81 |
| 1519084800000 | 3319.23 |
| 1519171200000 | 3308.59 |
| 1519257600000 | 3284.23 |
| 1519344000000 | 3280.85 |
| 1519603200000 | 3295.54 |
| 1519689600000 | 3290.57 |
| 1519776000000 | 3288.68 |
| 1519862400000 | 3215.55 |
| 1519948800000 | 3182.55 |
| 1520208000000 | 3254.51 |
| 1520294400000 | 3308.07 |
| 1520380800000 | 3347.96 |
| 1520467200000 | 3375.17 |
| 1520553600000 | 3403.53 |
| 1520812800000 | 3419.95 |
| 1520899200000 | 3404.06 |
| 1520985600000 | 3392.74 |
| 1521072000000 | 3408.02 |
| 1521158400000 | 3390.71 |
| 1521417600000 | 3317.6 |
| 1521504000000 | 3318.05 |
| 1521590400000 | 3322.72 |
| 1521676800000 | 3263.23 |
| 1521763200000 | 3230.96 |
| 1522022400000 | 3226.71 |
| 1522108800000 | 3271.5 |
| 1522195200000 | 3190.39 |
| 1522281600000 | 3197.2 |
| 1522368000000 | 3197.2 |
| 1522627200000 | 3194.99 |
| 1522713600000 | 3174.35 |
| 1522800000000 | 3130.27 |
| 1522886400000 | 3209.83 |
| 1522972800000 | 3202.26 |
| 1523232000000 | 3242.24 |
| 1523318400000 | 3287.68 |
| 1523404800000 | 3279.5 |
| 1523491200000 | 3295.51 |
| 1523577600000 | 3292.05 |
| 1523836800000 | 3274.85 |
| 1523923200000 | 3315.95 |
| 1524009600000 | 3310.47 |
| 1524096000000 | 3249.35 |
| 1524182400000 | 3190.32 |
| 1524441600000 | 3192.12 |
| 1524528000000 | 3211.58 |
| 1524614400000 | 3169.13 |
| 1524700800000 | 3196.68 |
| 1524787200000 | 3234.96 |
| 1525046400000 | 3217.88 |
| 1525132800000 | 3192.31 |
| 1525219200000 | 3229.62 |
| 1525305600000 | 3200.65 |
| 1525392000000 | 3247.38 |
| 1525651200000 | 3266.24 |
| 1525737600000 | 3258.12 |
| 1525824000000 | 3279.68 |
| 1525910400000 | 3310.65 |
| 1525996800000 | 3327.53 |
| 1526256000000 | 3365.57 |
| 1526342400000 | 3323.93 |
| 1526428800000 | 3327.89 |
| 1526515200000 | 3346.59 |
| 1526601600000 | 3328.48 |
| 1526860800000 | 3345.13 |
| 1526947200000 | 3362.25 |
| 1527033600000 | 3319.18 |
| 1527120000000 | 3333.62 |
| 1527206400000 | 3361.3 |
| 1527465600000 | 3337.83 |
| 1527552000000 | 3286.47 |
| 1527638400000 | 3308.53 |
| 1527724800000 | 3322.43 |
| 1527811200000 | 3359.73 |
| 1528070400000 | 3373.5 |
| 1528156800000 | 3432.73 |
| 1528243200000 | 3471.32 |
| 1528329600000 | 3490.03 |
| 1528416000000 | 3476.43 |
| 1528675200000 | 3512.72 |
| 1528761600000 | 3495.23 |
| 1528848000000 | 3534.05 |
| 1528934400000 | 3554.81 |
| 1529020800000 | 3525.46 |
| 1529280000000 | 3491.58 |
| 1529366400000 | 3420.3 |
| 1529452800000 | 3441.08 |
| 1529539200000 | 3410.82 |
| 1529625600000 | 3415.3 |
| 1529884800000 | 3319.04 |
| 1529971200000 | 3322.77 |
| 1530057600000 | 3329.24 |
| 1530144000000 | 3251.78 |
| 1530230400000 | 3319.69 |
| 1530489600000 | 3268.68 |
| 1530576000000 | 3284.66 |
| 1530662400000 | 3246.3 |
| 1530748800000 | 3301.71 |
| 1530835200000 | 3321.45 |
| 1531094400000 | 3358.8 |
| 1531180800000 | 3390.25 |
| 1531267200000 | 3338.4 |
| 1531353600000 | 3375.77 |
| 1531440000000 | 3389.48 |
| 1531699200000 | 3394.89 |
| 1531785600000 | 3413.35 |
| 1531872000000 | 3492.16 |
| 1531958400000 | 3436.3 |
| 1532044800000 | 3453.14 |
| 1532304000000 | 3427.3 |
| 1532390400000 | 3434.85 |
| 1532476800000 | 3395.94 |
| 1532563200000 | 3416.21 |
| 1532649600000 | 3427.79 |
| 1532908800000 | 3388.7 |
| 1532995200000 | 3377.47 |
| 1533081600000 | 3349 |
| 1533168000000 | 3339.27 |
| 1533254400000 | 3344.12 |
| 1533513600000 | 3338.17 |
| 1533600000000 | 3333.36 |
| 1533686400000 | 3354.65 |
| 1533772800000 | 3340.06 |
| 1533859200000 | 3254.54 |
| 1534118400000 | 3273.02 |
| 1534204800000 | 3263.07 |
| 1534291200000 | 3189.36 |
| 1534377600000 | 3244.15 |
| 1534464000000 | 3237.47 |
| 1534723200000 | 3267.28 |
| 1534809600000 | 3302.27 |
| 1534896000000 | 3317.7 |
| 1534982400000 | 3328.74 |
| 1535068800000 | 3364.94 |
| 1535328000000 | 3415.24 |
| 1535414400000 | 3412.86 |
| 1535500800000 | 3418.64 |
| 1535587200000 | 3400.73 |
| 1535673600000 | 3373.03 |
| 1535932800000 | 3382.41 |
| 1536019200000 | 3313.37 |
| 1536105600000 | 3234.29 |
| 1536192000000 | 3186.77 |
| 1536278400000 | 3190.61 |
| 1536537600000 | 3221.23 |
| 1536624000000 | 3207.1 |
| 1536710400000 | 3194.39 |
| 1536796800000 | 3230.67 |
| 1536883200000 | 3253.04 |
| 1537142400000 | 3233.63 |
| 1537228800000 | 3256.85 |
| 1537315200000 | 3241.76 |
| 1537401600000 | 3271.04 |
| 1537488000000 | 3303.79 |
| 1537747200000 | 3306.03 |
| 1537833600000 | 3363.71 |
| 1537920000000 | 3355.68 |
| 1538006400000 | 3333.32 |
| 1538092800000 | 3275.03 |
| 1538352000000 | 3315.24 |
| 1538438400000 | 3303.21 |
| 1538524800000 | 3298.77 |
| 1538611200000 | 3269.02 |
| 1538697600000 | 3199.48 |
| 1538956800000 | 3122.23 |
| 1539043200000 | 3143.27 |
| 1539129600000 | 3016.77 |
| 1539216000000 | 2997.64 |
| 1539302400000 | 3007.86 |
| 1539561600000 | 3013.32 |
| 1539648000000 | 3106.16 |
| 1539734400000 | 3106.14 |
| 1539820800000 | 2990.84 |
| 1539907200000 | 2975.13 |
| 1540166400000 | 2957.17 |
| 1540252800000 | 2846.99 |
| 1540339200000 | 2776.63 |
| 1540425600000 | 2837.66 |
| 1540512000000 | 2803.36 |
| 1540771200000 | 2816.33 |
| 1540857600000 | 2818.73 |
| 1540944000000 | 2877.71 |
| 1541030400000 | 2907.97 |
| 1541116800000 | 2934.6 |
| 1541376000000 | 2891.31 |
| 1541462400000 | 2906.66 |
| 1541548800000 | 2942.15 |
| 1541635200000 | 2925 |
| 1541721600000 | 2908.19 |
| 1541980800000 | 2769.08 |
| 1542067200000 | 2828.27 |
| 1542153600000 | 2828.06 |
| 1542240000000 | 2823.47 |
| 1542326400000 | 2814.25 |
| 1542585600000 | 2767.9 |
| 1542672000000 | 2711.09 |
| 1542758400000 | 2759.89 |
| 1542844800000 | 2744.73 |
| 1542931200000 | 2751.24 |
| 1543190400000 | 2786.96 |
| 1543276800000 | 2782.18 |
| 1543363200000 | 2800.65 |
| 1543449600000 | 2849.02 |
| 1543536000000 | 2811.81 |
| 1543795200000 | 2889.25 |
| 1543881600000 | 2855.05 |
| 1543968000000 | 2800.52 |
| 1544054400000 | 2713.53 |
| 1544140800000 | 2713.15 |
| 1544400000000 | 2681.99 |
| 1544486400000 | 2722.06 |
| 1544572800000 | 2787.28 |
| 1544659200000 | 2763.45 |
| 1544745600000 | 2718.58 |
| 1545004800000 | 2698.82 |
| 1545091200000 | 2679.78 |
| 1545177600000 | 2709.52 |
| 1545264000000 | 2631.71 |
| 1545350400000 | 2615.31 |
| 1545609600000 | 2598.91 |
| 1545696000000 | 2598.91 |
| 1545782400000 | 2596.53 |
| 1545868800000 | 2594.64 |
| 1545955200000 | 2655.75 |
| 1546214400000 | 2663.95 |
| 1546387200000 | 2644.2 |
| 1546473600000 | 2538.08 |
| 1546560000000 | 2610.23 |
| 1546819200000 | 2660.7 |
| 1546905600000 | 2686.38 |
| 1546992000000 | 2759.8 |
| 1547078400000 | 2756.91 |
| 1547164800000 | 2746.01 |
| 1547424000000 | 2703.3 |
| 1547510400000 | 2730.3 |
| 1547596800000 | 2736.2 |
| 1547683200000 | 2740.66 |
| 1547769600000 | 2823.37 |
| 1548028800000 | 2808.55 |
| 1548115200000 | 2784.09 |
| 1548201600000 | 2794.06 |
| 1548288000000 | 2851.62 |
| 1548374400000 | 2906.4 |
| 1548633600000 | 2879.28 |
| 1548720000000 | 2848.61 |
| 1548806400000 | 2846.2 |
| 1548892800000 | 2869.39 |
| 1548979200000 | 2883.61 |
| 1549238400000 | 2889.05 |
| 1549324800000 | 2926.39 |
| 1549411200000 | 2982.28 |
| 1549497600000 | 2906.73 |
| 1549584000000 | 2887.76 |
| 1549843200000 | 2906.51 |
| 1549929600000 | 2923.33 |
| 1550016000000 | 2952.34 |
| 1550102400000 | 2973.67 |
| 1550188800000 | 2990.59 |
| 1550448000000 | 3003.3 |
| 1550534400000 | 3002.6 |
| 1550620800000 | 3024.56 |
| 1550707200000 | 3010.78 |
| 1550793600000 | 3041.07 |
| 1551052800000 | 3060.67 |
| 1551139200000 | 3053.3 |
| 1551225600000 | 3033.68 |
| 1551312000000 | 3026.94 |
| 1551398400000 | 3049.98 |
| 1551657600000 | 3039.42 |
| 1551744000000 | 3042.79 |
| 1551830400000 | 3017.81 |
| 1551916800000 | 2982.03 |
| 1552003200000 | 2974.11 |
| 1552262400000 | 2998.16 |
| 1552348800000 | 3005.62 |
| 1552435200000 | 3031.16 |
| 1552521600000 | 3038.16 |
| 1552608000000 | 3130.96 |
| 1552867200000 | 3106.08 |
| 1552953600000 | 3133.83 |
| 1553040000000 | 3124.15 |
| 1553126400000 | 3145.35 |
| 1553212800000 | 3083.34 |
| 1553472000000 | 3069.66 |
| 1553558400000 | 3105.11 |
| 1553644800000 | 3055.25 |
| 1553731200000 | 3070.13 |
| 1553817600000 | 3120.51 |
| 1554076800000 | 3157.77 |
| 1554163200000 | 3160.31 |
| 1554249600000 | 3226.74 |
| 1554336000000 | 3211.08 |
| 1554422400000 | 3218.9 |
| 1554681600000 | 3225 |
| 1554768000000 | 3175.96 |
| 1554854400000 | 3177.52 |
| 1554940800000 | 3182.61 |
| 1555027200000 | 3213.57 |
| 1555286400000 | 3214.05 |
| 1555372800000 | 3225.62 |
| 1555459200000 | 3226.96 |
| 1555545600000 | 3241.74 |
| 1555632000000 | 3241.74 |
| 1555891200000 | 3244.08 |
| 1555977600000 | 3248.48 |
| 1556064000000 | 3410.14 |
| 1556150400000 | 3393.51 |
| 1556236800000 | 3373.92 |
| 1556496000000 | 3383.33 |
| 1556582400000 | 3396.22 |
| 1556668800000 | 3401.14 |
| 1556755200000 | 3339.38 |
| 1556841600000 | 3343.43 |
| 1557100800000 | 3293.3 |
| 1557187200000 | 3231.98 |
| 1557273600000 | 3272.43 |
| 1557360000000 | 3204.17 |
| 1557446400000 | 3221.74 |
| 1557705600000 | 3168.07 |
| 1557792000000 | 3237.47 |
| 1557878400000 | 3262.74 |
| 1557964800000 | 3333.85 |
| 1558051200000 | 3317.21 |
| 1558310400000 | 3204.94 |
| 1558396800000 | 3257.62 |
| 1558483200000 | 3279.86 |
| 1558569600000 | 3202.87 |
| 1558656000000 | 3221.97 |
| 1558915200000 | 3230.4 |
| 1559001600000 | 3205.64 |
| 1559088000000 | 3139.5 |
| 1559174400000 | 3163.71 |
| 1559260800000 | 3137.41 |
| 1559520000000 | 3146.93 |
| 1559606400000 | 3146.45 |
| 1559692800000 | 3181.43 |
| 1559779200000 | 3182.29 |
| 1559865600000 | 3263.54 |
| 1560124800000 | 3267.43 |
| 1560211200000 | 3289.67 |
| 1560297600000 | 3267.52 |
| 1560384000000 | 3272.7 |
| 1560470400000 | 3204.84 |
| 1560729600000 | 3210.68 |
| 1560816000000 | 3274.84 |
| 1560902400000 | 3277.14 |
| 1560988800000 | 3352.59 |
| 1561075200000 | 3353.39 |
| 1561334400000 | 3369.73 |
| 1561420800000 | 3381.16 |
| 1561507200000 | 3379.54 |
| 1561593600000 | 3381.48 |
| 1561680000000 | 3448.72 |
| 1561939200000 | 3501.04 |
| 1562025600000 | 3501.05 |
| 1562112000000 | 3513.88 |
| 1562198400000 | 3506.35 |
| 1562284800000 | 3440.36 |
| 1562544000000 | 3440.05 |
| 1562630400000 | 3421.36 |
| 1562716800000 | 3418.85 |
| 1562803200000 | 3424.24 |
| 1562889600000 | 3415.78 |
| 1563148800000 | 3426.67 |
| 1563235200000 | 3420.49 |
| 1563321600000 | 3445.43 |
| 1563408000000 | 3378.25 |
| 1563494400000 | 3377.64 |
| 1563753600000 | 3392.92 |
| 1563840000000 | 3408.78 |
| 1563926400000 | 3462.72 |
| 1564012800000 | 3406.55 |
| 1564099200000 | 3428.95 |
| 1564358400000 | 3412.88 |
| 1564444800000 | 3365.49 |
| 1564531200000 | 3367.28 |
| 1564617600000 | 3395.19 |
| 1564704000000 | 3275.4 |
| 1564963200000 | 3194.63 |
| 1565049600000 | 3166.31 |
| 1565136000000 | 3211.82 |
| 1565222400000 | 3288 |
| 1565308800000 | 3222.91 |
| 1565568000000 | 3226.01 |
| 1565654400000 | 3249.99 |
| 1565740800000 | 3140.82 |
| 1565827200000 | 3120.26 |
| 1565913600000 | 3175.1 |
| 1566172800000 | 3214.18 |
| 1566259200000 | 3187.21 |
| 1566345600000 | 3255.61 |
| 1566432000000 | 3196.74 |
| 1566518400000 | 3161.99 |
| 1566777600000 | 3177.2 |
| 1566864000000 | 3201.27 |
| 1566950400000 | 3167.48 |
| 1567036800000 | 3198.13 |
| 1567123200000 | 3212.51 |
| 1567382400000 | 3178.61 |
| 1567468800000 | 3179.09 |
| 1567555200000 | 3234.18 |
| 1567641600000 | 3336.53 |
| 1567728000000 | 3352.04 |
| 1567987200000 | 3344.28 |
| 1568073600000 | 3303.73 |
| 1568160000000 | 3331.08 |
| 1568246400000 | 3362.21 |
| 1568332800000 | 3379.4 |
| 1568592000000 | 3318.57 |
| 1568678400000 | 3357.2 |
| 1568764800000 | 3370.97 |
| 1568851200000 | 3377.87 |
| 1568937600000 | 3356.71 |
| 1569196800000 | 3301 |
| 1569283200000 | 3308.46 |
| 1569369600000 | 3259.87 |
| 1569456000000 | 3291.33 |
| 1569542400000 | 3303.67 |
| 1569801600000 | 3291.15 |
| 1569888000000 | 3260.67 |
| 1569974400000 | 3168.58 |
| 1570060800000 | 3194.24 |
| 1570147200000 | 3234.38 |
| 1570406400000 | 3252.22 |
| 1570492800000 | 3198.11 |
| 1570579200000 | 3255.02 |
| 1570665600000 | 3293.22 |
| 1570752000000 | 3472.6 |
| 1571011200000 | 3444.08 |
| 1571097600000 | 3503.44 |
| 1571184000000 | 3481.22 |
| 1571270400000 | 3458.89 |
| 1571356800000 | 3445.09 |
| 1571616000000 | 3509.47 |
| 1571702400000 | 3496.34 |
| 1571788800000 | 3466.76 |
| 1571875200000 | 3530.2 |
| 1571961600000 | 3527.32 |
| 1572220800000 | 3561.56 |
| 1572307200000 | 3552.42 |
| 1572393600000 | 3548.41 |
| 1572480000000 | 3533.03 |
| 1572566400000 | 3577.21 |
| 1572825600000 | 3626.26 |
| 1572912000000 | 3608.09 |
| 1572998400000 | 3618.91 |
| 1573084800000 | 3646.73 |
| 1573171200000 | 3637.28 |
| 1573430400000 | 3644.95 |
| 1573516800000 | 3658.79 |
| 1573603200000 | 3651.33 |
| 1573689600000 | 3636.63 |
| 1573776000000 | 3689.98 |
| 1574035200000 | 3691.34 |
| 1574121600000 | 3680.27 |
| 1574208000000 | 3670.34 |
| 1574294400000 | 3657.37 |
| 1574380800000 | 3657.61 |
| 1574640000000 | 3687.46 |
| 1574726400000 | 3696.5 |
| 1574812800000 | 3697.56 |
| 1574899200000 | 3689.81 |
| 1574985600000 | 3707.17 |
| 1575244800000 | 3618.81 |
| 1575331200000 | 3621.98 |
| 1575417600000 | 3682.97 |
| 1575504000000 | 3684.24 |
| 1575590400000 | 3739.28 |
| 1575849600000 | 3733.73 |
| 1575936000000 | 3726.66 |
| 1576022400000 | 3730.17 |
| 1576108800000 | 3762.11 |
| 1576195200000 | 3834.91 |
| 1576454400000 | 3861.39 |
| 1576540800000 | 3816.01 |
| 1576627200000 | 3792.59 |
| 1576713600000 | 3785.47 |
| 1576800000000 | 3800.3 |
| 1577059200000 | 3812.32 |
| 1577145600000 | 3816.59 |
| 1577232000000 | 3816.59 |
| 1577318400000 | 3818.45 |
| 1577404800000 | 3849.75 |
| 1577664000000 | 3825.37 |
| 1577750400000 | 3829.69 |
| 1577923200000 | 3881.92 |
| 1578009600000 | 3840.91 |
| 1578268800000 | 3806.04 |
| 1578355200000 | 3840.86 |
| 1578441600000 | 3853.31 |
| 1578528000000 | 3894.86 |
| 1578614400000 | 3888.24 |
| 1578873600000 | 3907.29 |
| 1578960000000 | 3908.83 |
| 1579046400000 | 3923.77 |
| 1579132800000 | 3920.01 |
| 1579219200000 | 3957.24 |
| 1579478400000 | 3948.42 |
| 1579564800000 | 3961.03 |
| 1579651200000 | 3967.21 |
| 1579737600000 | 3914.59 |
| 1579824000000 | 3986.63 |
| 1580083200000 | 3837.73 |
| 1580169600000 | 3830.48 |
| 1580256000000 | 3862.36 |
| 1580342400000 | 3804.85 |
| 1580428800000 | 3742.38 |
| 1580688000000 | 3796.07 |
| 1580774400000 | 3889.85 |
| 1580860800000 | 3963.11 |
| 1580947200000 | 3974.58 |
| 1581033600000 | 3937.97 |
| 1581292800000 | 3934.42 |
| 1581379200000 | 3993.09 |
| 1581465600000 | 4026.52 |
| 1581552000000 | 4015.84 |
| 1581638400000 | 4014.42 |
| 1581897600000 | 3989.28 |
| 1581984000000 | 3961.26 |
| 1582070400000 | 4016.56 |
| 1582156800000 | 3957.41 |
| 1582243200000 | 3929.3 |
| 1582502400000 | 3760.09 |
| 1582588800000 | 3698.7 |
| 1582675200000 | 3702.72 |
| 1582761600000 | 3598.23 |
| 1582848000000 | 3501.68 |
| 1583107200000 | 3547.57 |
| 1583193600000 | 3628.88 |
| 1583280000000 | 3617.31 |
| 1583366400000 | 3576.98 |
| 1583452800000 | 3482.99 |
| 1583712000000 | 3266.01 |
| 1583798400000 | 3252.21 |
| 1583884800000 | 3219.24 |
| 1583971200000 | 2835.35 |
| 1584057600000 | 2879.83 |
| 1584316800000 | 2776.9 |
| 1584403200000 | 2726.05 |
| 1584489600000 | 2484 |
| 1584576000000 | 2536.76 |
| 1584662400000 | 2650.6 |
| 1584921600000 | 2653.63 |
| 1585008000000 | 2932.03 |
| 1585094400000 | 3007.84 |
| 1585180800000 | 3148.01 |
| 1585267200000 | 3005.82 |
| 1585526400000 | 3083.64 |
| 1585612800000 | 3074.67 |
| 1585699200000 | 2940.54 |
| 1585785600000 | 2883.41 |
| 1585872000000 | 2842.51 |
| 1586131200000 | 3002.02 |
| 1586217600000 | 3114.97 |
| 1586304000000 | 3177.61 |
| 1586390400000 | 3265.93 |
| 1586476800000 | 3265.93 |
| 1586736000000 | 3254.29 |
| 1586822400000 | 3332.04 |
| 1586908800000 | 3176.69 |
| 1586995200000 | 3250.73 |
| 1587081600000 | 3333.5 |
| 1587340800000 | 3346.32 |
| 1587427200000 | 3156.9 |
| 1587513600000 | 3249.24 |
| 1587600000000 | 3254.92 |
| 1587686400000 | 3228.89 |
| 1587945600000 | 3288.78 |
| 1588032000000 | 3333.8 |
| 1588118400000 | 3402.49 |
| 1588204800000 | 3376.8 |
| 1588291200000 | 3381.59 |
| 1588550400000 | 3240.94 |
| 1588636800000 | 3309.89 |
| 1588723200000 | 3295.26 |
| 1588809600000 | 3350.93 |
| 1588896000000 | 3413.86 |
| 1589155200000 | 3377.83 |
| 1589241600000 | 3399.78 |
| 1589328000000 | 3348.74 |
| 1589414400000 | 3261.27 |
| 1589500800000 | 3256.48 |
| 1589760000000 | 3403.95 |
| 1589846400000 | 3476.33 |
| 1589932800000 | 3585.14 |
| 1590019200000 | 3496.9 |
| 1590105600000 | 3485.91 |
| 1590364800000 | 3571.12 |
| 1590451200000 | 3625.75 |
| 1590537600000 | 3580.15 |
| 1590624000000 | 3644.19 |
| 1590710400000 | 3653.63 |
| 1590969600000 | 3674.46 |
| 1591056000000 | 3742.92 |
| 1591142400000 | 3876.32 |
| 1591228800000 | 3919.02 |
| 1591315200000 | 4008.77 |
| 1591574400000 | 3921.26 |
| 1591660800000 | 3951.71 |
| 1591747200000 | 3940.54 |
| 1591833600000 | 3813.93 |
| 1591920000000 | 3788.26 |
| 1592179200000 | 3776.27 |
| 1592265600000 | 3889.51 |
| 1592352000000 | 3962.68 |
| 1592438400000 | 3961.59 |
| 1592524800000 | 4005.62 |
| 1592784000000 | 4004.66 |
| 1592870400000 | 4097.06 |
| 1592956800000 | 3950.9 |
| 1593043200000 | 3944.93 |
| 1593129600000 | 3955.9 |
| 1593388800000 | 3967.36 |
| 1593475200000 | 4029.05 |
| 1593561600000 | 4030.66 |
| 1593648000000 | 4094.42 |
| 1593734400000 | 4100.59 |
| 1593993600000 | 4227.87 |
| 1594080000000 | 4180.72 |
| 1594166400000 | 4194.18 |
| 1594252800000 | 4247.98 |
| 1594339200000 | 4284.15 |
| 1594598400000 | 4377.64 |
| 1594684800000 | 4277.76 |
| 1594771200000 | 4309.33 |
| 1594857600000 | 4268.65 |
| 1594944000000 | 4287.44 |
| 1595203200000 | 4377.47 |
| 1595289600000 | 4427.81 |
| 1595376000000 | 4447.67 |
| 1595462400000 | 4436.11 |
| 1595548800000 | 4276.33 |
| 1595808000000 | 4379.6 |
| 1595894400000 | 4336.07 |
| 1595980800000 | 4333.01 |
| 1596067200000 | 4211.41 |
| 1596153600000 | 4218.85 |
| 1596412800000 | 4301.5 |
| 1596499200000 | 4296.31 |
| 1596585600000 | 4357.21 |
| 1596672000000 | 4313.25 |
| 1596758400000 | 4330.89 |
| 1597017600000 | 4257.69 |
| 1597104000000 | 4339.5 |
| 1597190400000 | 4400.65 |
| 1597276800000 | 4396.76 |
| 1597363200000 | 4322.8 |
| 1597622400000 | 4374.2 |
| 1597708800000 | 4374.23 |
| 1597795200000 | 4377.42 |
| 1597881600000 | 4311.27 |
| 1597968000000 | 4310.63 |
| 1598227200000 | 4405.23 |
| 1598313600000 | 4446.73 |
| 1598400000000 | 4545.15 |
| 1598486400000 | 4487.64 |
| 1598572800000 | 4504.21 |
| 1598832000000 | 4475.39 |
| 1598918400000 | 4546.63 |
| 1599004800000 | 4600.01 |
| 1599091200000 | 4434.87 |
| 1599177600000 | 4299.54 |
| 1599436800000 | 4379.25 |
| 1599523200000 | 4268.22 |
| 1599609600000 | 4385.8 |
| 1599696000000 | 4388.34 |
| 1599782400000 | 4375.02 |
| 1600041600000 | 4429.92 |
| 1600128000000 | 4435.63 |
| 1600214400000 | 4445.79 |
| 1600300800000 | 4393.48 |
| 1600387200000 | 4407.93 |
| 1600646400000 | 4223.42 |
| 1600732800000 | 4247.87 |
| 1600819200000 | 4257.74 |
| 1600905600000 | 4217.14 |
| 1600992000000 | 4182.98 |
| 1601251200000 | 4308.28 |
| 1601337600000 | 4345.55 |
| 1601424000000 | 4316.76 |
| 1601510400000 | 4391.8 |
| 1601596800000 | 4350.91 |
| 1601856000000 | 4405.16 |
| 1601942400000 | 4373.73 |
| 1602028800000 | 4360.42 |
| 1602115200000 | 4415.14 |
| 1602201600000 | 4508.34 |
| 1602460800000 | 4567.11 |
| 1602547200000 | 4548.24 |
| 1602633600000 | 4551.04 |
| 1602720000000 | 4420.82 |
| 1602806400000 | 4474.91 |
| 1603065600000 | 4487.07 |
| 1603152000000 | 4433.81 |
| 1603238400000 | 4394.65 |
| 1603324800000 | 4335.4 |
| 1603411200000 | 4329.21 |
| 1603670400000 | 4011.31 |
| 1603756800000 | 3997.76 |
| 1603843200000 | 3867.9 |
| 1603929600000 | 3887.81 |
| 1604016000000 | 3865.42 |
| 1604275200000 | 3876.07 |
| 1604361600000 | 3986.74 |
| 1604448000000 | 4084.38 |
| 1604534400000 | 4237.59 |
| 1604620800000 | 4271.45 |
| 1604880000000 | 4368.42 |
| 1604966400000 | 4260.57 |
| 1605052800000 | 4321.5 |
| 1605139200000 | 4321.95 |
| 1605225600000 | 4339.35 |
| 1605484800000 | 4372.48 |
| 1605571200000 | 4365.83 |
| 1605657600000 | 4401.75 |
| 1605744000000 | 4378.61 |
| 1605830400000 | 4415.08 |
| 1606089600000 | 4380.44 |
| 1606176000000 | 4414.03 |
| 1606262400000 | 4437.27 |
| 1606348800000 | 4464.91 |
| 1606435200000 | 4546.39 |
| 1606694400000 | 4533.8 |
| 1606780800000 | 4602.3 |
| 1606867200000 | 4596.88 |
| 1606953600000 | 4640.2 |
| 1607040000000 | 4694.36 |
| 1607299200000 | 4721.25 |
| 1607385600000 | 4697.55 |
| 1607472000000 | 4649.85 |
| 1607558400000 | 4612.55 |
| 1607644800000 | 4571.01 |
| 1607904000000 | 4592.44 |
| 1607990400000 | 4652.27 |
| 1608076800000 | 4704.7 |
| 1608163200000 | 4796.08 |
| 1608249600000 | 4765.05 |
| 1608508800000 | 4660.28 |
| 1608595200000 | 4745.25 |
| 1608681600000 | 4770.27 |
| 1608768000000 | 4785.37 |
| 1608854400000 | 4785.37 |
| 1609113600000 | 4834.42 |
| 1609200000000 | 4859.56 |
| 1609286400000 | 4907.14 |
| 1609372800000 | 4871.74 |
| 1609718400000 | 4924.98 |
| 1609804800000 | 4934.72 |
| 1609891200000 | 4919.59 |
| 1609977600000 | 4876.37 |
| 1610064000000 | 5001.39 |
| 1610323200000 | 4930.67 |
| 1610409600000 | 4966.59 |
| 1610496000000 | 4978.14 |
| 1610582400000 | 5056.3 |
| 1610668800000 | 4954.34 |
| 1610928000000 | 4963.2 |
| 1611014400000 | 5011.98 |
| 1611100800000 | 5089.32 |
| 1611187200000 | 5182.89 |
| 1611273600000 | 5144.08 |
| 1611532800000 | 5125.48 |
| 1611619200000 | 5154 |
| 1611705600000 | 5008.36 |
| 1611792000000 | 5061.38 |
| 1611878400000 | 4979.72 |
| 1612137600000 | 5075.09 |
| 1612224000000 | 5104.35 |
| 1612310400000 | 5094.58 |
| 1612396800000 | 5121.2 |
| 1612483200000 | 5135.45 |
| 1612742400000 | 5211.27 |
| 1612828800000 | 5233.42 |
| 1612915200000 | 5199.58 |
| 1613001600000 | 5313.3 |
| 1613088000000 | 5366.19 |
| 1613347200000 | 5412.73 |
| 1613433600000 | 5409.84 |
| 1613520000000 | 5259.59 |
| 1613606400000 | 5283.4 |
| 1613692800000 | 5382.86 |
| 1613952000000 | 5288.25 |
| 1614038400000 | 5216.58 |
| 1614124800000 | 5202.05 |
| 1614211200000 | 5227.88 |
| 1614297600000 | 5128.86 |
| 1614556800000 | 5199.63 |
| 1614643200000 | 5165.7 |
| 1614729600000 | 5125.31 |
| 1614816000000 | 4956.11 |
| 1614902400000 | 4829.96 |
| 1615161600000 | 4893.5 |
| 1615248000000 | 5021.76 |
| 1615334400000 | 4995.5 |
| 1615420800000 | 5128.04 |
| 1615507200000 | 5010.8 |
| 1615766400000 | 5028.97 |
| 1615852800000 | 5082.19 |
| 1615939200000 | 5053.03 |
| 1616025600000 | 5053.45 |
| 1616112000000 | 5065.69 |
| 1616371200000 | 5152.41 |
| 1616457600000 | 5090.25 |
| 1616544000000 | 5120.79 |
| 1616630400000 | 5090.14 |
| 1616716800000 | 5233.47 |
| 1616976000000 | 5210.86 |
| 1617062400000 | 5203.97 |
| 1617148800000 | 5245.43 |
| 1617235200000 | 5350.76 |
| 1617321600000 | 5350.76 |
| 1617580800000 | 5378.39 |
| 1617667200000 | 5431.19 |
| 1617753600000 | 5416.14 |
| 1617840000000 | 5472.82 |
| 1617926400000 | 5487.15 |
| 1618185600000 | 5424.54 |
| 1618272000000 | 5470.56 |
| 1618358400000 | 5520.46 |
| 1618444800000 | 5551.58 |
| 1618531200000 | 5585.27 |
| 1618790400000 | 5533.29 |
| 1618876800000 | 5439.88 |
| 1618963200000 | 5527.04 |
| 1619049600000 | 5621.25 |
| 1619136000000 | 5673.29 |
| 1619395200000 | 5694.72 |
| 1619481600000 | 5675.04 |
| 1619568000000 | 5644.42 |
| 1619654400000 | 5615.67 |
| 1619740800000 | 5527.19 |
| 1620000000000 | 5550.85 |
| 1620086400000 | 5331 |
| 1620172800000 | 5459.07 |
| 1620259200000 | 5430.24 |
| 1620345600000 | 5575.58 |
| 1620604800000 | 5456.47 |
| 1620691200000 | 5363.07 |
| 1620777600000 | 5256.55 |
| 1620864000000 | 5292.92 |
| 1620950400000 | 5436.04 |
| 1621209600000 | 5384.59 |
| 1621296000000 | 5440.89 |
| 1621382400000 | 5342.65 |
| 1621468800000 | 5480.56 |
| 1621555200000 | 5462.72 |
| 1621814400000 | 5530.47 |
| 1621900800000 | 5604.14 |
| 1621987200000 | 5583.04 |
| 1622073600000 | 5564.65 |
| 1622160000000 | 5624.45 |
| 1622419200000 | 5609.49 |
| 1622505600000 | 5634.86 |
| 1622592000000 | 5634.77 |
| 1622678400000 | 5560 |
| 1622764800000 | 5637.59 |
| 1623024000000 | 5638.11 |
| 1623110400000 | 5644.76 |
| 1623196800000 | 5667.97 |
| 1623283200000 | 5719.1 |
| 1623369600000 | 5751.07 |
| 1623628800000 | 5794.8 |
| 1623715200000 | 5790.28 |
| 1623801600000 | 5800.85 |
| 1623888000000 | 5748.27 |
| 1623974400000 | 5564.08 |
| 1624233600000 | 5613.87 |
| 1624320000000 | 5639.96 |
| 1624406400000 | 5619.57 |
| 1624492800000 | 5705.39 |
| 1624579200000 | 5705.06 |
| 1624838400000 | 5714.86 |
| 1624924800000 | 5738.3 |
| 1625011200000 | 5653.82 |
| 1625097600000 | 5618.28 |
| 1625184000000 | 5661.06 |
| 1625443200000 | 5654.88 |
| 1625529600000 | 5659.85 |
| 1625616000000 | 5711.04 |
| 1625702400000 | 5614.97 |
| 1625788800000 | 5715.45 |
| 1626048000000 | 5769.85 |
| 1626134400000 | 5798.29 |
| 1626220800000 | 5836.39 |
| 1626307200000 | 5742.81 |
| 1626393600000 | 5702.62 |
| 1626652800000 | 5591.56 |
| 1626739200000 | 5574.33 |
| 1626825600000 | 5669.22 |
| 1626912000000 | 5773.13 |
| 1626998400000 | 5827.22 |
| 1627257600000 | 5824.97 |
| 1627344000000 | 5755.02 |
| 1627430400000 | 5887.65 |
| 1627516800000 | 5980.45 |
| 1627603200000 | 5934.92 |
| 1627862400000 | 6041.72 |
| 1627948800000 | 6000.77 |
| 1628035200000 | 6108.6 |
| 1628121600000 | 6156.26 |
| 1628208000000 | 6083.17 |
| 1628467200000 | 6108.6 |
| 1628553600000 | 6116.18 |
| 1628640000000 | 6094 |
| 1628726400000 | 6104.73 |
| 1628812800000 | 6109.91 |
| 1629072000000 | 6078.39 |
| 1629158400000 | 6035.89 |
| 1629244800000 | 6047.49 |
| 1629331200000 | 5976.2 |
| 1629417600000 | 6028.03 |
| 1629676800000 | 6127.04 |
| 1629763200000 | 6163.91 |
| 1629849600000 | 6180.04 |
| 1629936000000 | 6182.38 |
| 1630022400000 | 6270.85 |
| 1630281600000 | 6309.05 |
| 1630368000000 | 6303.64 |
| 1630454400000 | 6406.03 |
| 1630540800000 | 6434.87 |
| 1630627200000 | 6420.83 |
| 1630886400000 | 6518.34 |
| 1630972800000 | 6468.03 |
| 1631059200000 | 6359.67 |
| 1631145600000 | 6336.07 |
| 1631232000000 | 6382.18 |
| 1631491200000 | 6346.23 |
| 1631577600000 | 6428.33 |
| 1631664000000 | 6355.92 |
| 1631750400000 | 6369.61 |
| 1631836800000 | 6266.58 |
| 1632096000000 | 6140.58 |
| 1632182400000 | 6251.42 |
| 1632268800000 | 6288.65 |
| 1632355200000 | 6406.22 |
| 1632441600000 | 6285.67 |
| 1632700800000 | 6183.84 |
| 1632787200000 | 5860.74 |
| 1632873600000 | 5775.43 |
| 1632960000000 | 5749.26 |
| 1633046400000 | 5680.97 |
| 1633305600000 | 5565.62 |
| 1633392000000 | 5690.85 |
| 1633478400000 | 5621.05 |
| 1633564800000 | 5785.95 |
| 1633651200000 | 5704.41 |
| 1633910400000 | 5675.45 |
| 1633996800000 | 5642.48 |
| 1634083200000 | 5800.24 |
| 1634169600000 | 5966.61 |
| 1634256000000 | 6036.75 |
| 1634515200000 | 6019.89 |
| 1634601600000 | 6101.78 |
| 1634688000000 | 6013.97 |
| 1634774400000 | 6009.72 |
| 1634860800000 | 6114.19 |
| 1635120000000 | 6075.2 |
| 1635206400000 | 6100.08 |
| 1635292800000 | 6130.79 |
| 1635379200000 | 6252.12 |
| 1635465600000 | 6192.05 |
| 1635724800000 | 6203.65 |
| 1635811200000 | 6226.6 |
| 1635897600000 | 6283.28 |
| 1635984000000 | 6351.26 |
| 1636070400000 | 6398.42 |
| 1636329600000 | 6415.34 |
| 1636416000000 | 6395.27 |
| 1636502400000 | 6277.43 |
| 1636588800000 | 6309.1 |
| 1636675200000 | 6336.83 |
| 1636934400000 | 6380.27 |
| 1637020800000 | 6376.03 |
| 1637107200000 | 6395.88 |
| 1637193600000 | 6424.59 |
| 1637280000000 | 6392.42 |
| 1637539200000 | 6232.23 |
| 1637625600000 | 6019.42 |
| 1637712000000 | 5969.87 |
| 1637798400000 | 6007.15 |
| 1637884800000 | 5851.22 |
| 1638144000000 | 5929.68 |
| 1638230400000 | 5859.23 |
| 1638316800000 | 6124.7 |
| 1638403200000 | 5859.86 |
| 1638489600000 | 5768.97 |
| 1638748800000 | 5732.88 |
| 1638835200000 | 6048.68 |
| 1638921600000 | 6005.38 |
| 1639008000000 | 5920.44 |
| 1639094400000 | 5885.58 |
| 1639353600000 | 5857.25 |
| 1639440000000 | 5716.17 |
| 1639526400000 | 5791.58 |
| 1639612800000 | 5833.15 |
| 1639699200000 | 5769.41 |
| 1639958400000 | 5722.72 |
| 1640044800000 | 5818.34 |
| 1640131200000 | 5954.42 |
| 1640217600000 | 6027.9 |
| 1640304000000 | 6020.18 |
| 1640563200000 | 6090.03 |
| 1640649600000 | 6086.56 |
| 1640736000000 | 6043.98 |
| 1640822400000 | 6086.05 |
| 1640908800000 | 6101.92 |
| 1641168000000 | 6045.25 |
| 1641254400000 | 5964.63 |
| 1641340800000 | 5945.56 |
| 1641427200000 | 5796.58 |
| 1641513600000 | 5826.08 |
| 1641772800000 | 5598.69 |
| 1641859200000 | 5704.02 |
| 1641945600000 | 5840.25 |
| 1642032000000 | 5908 |
| 1642118400000 | 5785.49 |
| 1642377600000 | 5854.41 |
| 1642464000000 | 5697.01 |
| 1642550400000 | 5640.62 |
| 1642636800000 | 5739.6 |
| 1642723200000 | 5628.78 |
| 1642982400000 | 5286.95 |
| 1643068800000 | 5214.45 |
| 1643155200000 | 5328.57 |
| 1643241600000 | 5179.56 |
| 1643328000000 | 5087.9 |
| 1643587200000 | 5295.26 |
| 1643673600000 | 5384.95 |
| 1643760000000 | 5399.59 |
| 1643846400000 | 5266.39 |
| 1643932800000 | 5227.21 |
| 1644192000000 | 5274.36 |
| 1644278400000 | 5214.36 |
| 1644364800000 | 5370.34 |
| 1644451200000 | 5335.2 |
| 1644537600000 | 5181.16 |
| 1644796800000 | 5045.13 |
| 1644883200000 | 5134.26 |
| 1644969600000 | 5130.97 |
| 1645056000000 | 5116.48 |
| 1645142400000 | 4998.36 |
| 1645401600000 | 4861.42 |
| 1645488000000 | 4905.97 |
| 1645574400000 | 4861.41 |
| 1645660800000 | 4694.55 |
| 1645747200000 | 4948.89 |
| 1646006400000 | 5006.79 |
| 1646092800000 | 4827.01 |
| 1646179200000 | 4849.77 |
| 1646265600000 | 4748.07 |
| 1646352000000 | 4422.43 |
| 1646611200000 | 4423.91 |
| 1646697600000 | 4313.32 |
| 1646784000000 | 4682.23 |
| 1646870400000 | 4548.14 |
| 1646956800000 | 4543.19 |
| 1647216000000 | 4511.91 |
| 1647302400000 | 4500.25 |
| 1647388800000 | 4805.94 |
| 1647475200000 | 4875.71 |
| 1647561600000 | 4987.62 |
| 1647820800000 | 4947.49 |
| 1647907200000 | 5012.44 |
| 1647993600000 | 4908.22 |
| 1648080000000 | 4916.41 |
| 1648166400000 | 4921.99 |
| 1648425600000 | 4920.2 |
| 1648512000000 | 5116.36 |
| 1648598400000 | 5063.13 |
| 1648684800000 | 4961.62 |
| 1648771200000 | 4907.52 |
| 1649030400000 | 4989.68 |
| 1649116800000 | 4874.1 |
| 1649203200000 | 4689.41 |
| 1649289600000 | 4636.35 |
| 1649376000000 | 4620.25 |
| 1649635200000 | 4538.67 |
| 1649721600000 | 4550.71 |
| 1649808000000 | 4543.66 |
| 1649894400000 | 4485.59 |
| 1649980800000 | 4485.59 |
| 1650240000000 | 4490.41 |
| 1650326400000 | 4484.14 |
| 1650412800000 | 4642.19 |
| 1650499200000 | 4626.75 |
| 1650585600000 | 4512.97 |
| 1650844800000 | 4369.75 |
| 1650931200000 | 4246.67 |
| 1651017600000 | 4205.63 |
| 1651104000000 | 4323.76 |
| 1651190400000 | 4384.63 |
| 1651449600000 | 4286.88 |
| 1651536000000 | 4334.59 |
| 1651622400000 | 4265.74 |
| 1651708800000 | 4259.86 |
| 1651795200000 | 4176.33 |
| 1652054400000 | 3947.66 |
| 1652140800000 | 3970.79 |
| 1652227200000 | 4108.55 |
| 1652313600000 | 4033.2 |
| 1652400000000 | 4155.86 |
| 1652659200000 | 4097.61 |
| 1652745600000 | 4240.92 |
| 1652832000000 | 4115.88 |
| 1652918400000 | 4117.49 |
| 1653004800000 | 4123.59 |
| 1653264000000 | 4244.16 |
| 1653350400000 | 4156.81 |
| 1653436800000 | 4138.03 |
| 1653523200000 | 4228.04 |
| 1653609600000 | 4370.87 |
| 1653868800000 | 4487.86 |
| 1653955200000 | 4344.23 |
| 1654041600000 | 4287.4 |
| 1654128000000 | 4348.25 |
| 1654214400000 | 4295.79 |
| 1654473600000 | 4381.77 |
| 1654560000000 | 4325.31 |
| 1654646400000 | 4363.45 |
| 1654732800000 | 4229.31 |
| 1654819200000 | 4024.46 |
| 1655078400000 | 3822.11 |
| 1655164800000 | 3777.92 |
| 1655251200000 | 3875.53 |
| 1655337600000 | 3723.8 |
| 1655424000000 | 3757.98 |
| 1655683200000 | 3825.72 |
| 1655769600000 | 3892.57 |
| 1655856000000 | 3891.17 |
| 1655942400000 | 3847.71 |
| 1656028800000 | 4001.43 |
| 1656288000000 | 4085.49 |
| 1656374400000 | 3991.95 |
| 1656460800000 | 3930.52 |
| 1656547200000 | 3841.19 |
| 1656633600000 | 3740.99 |
| 1656892800000 | 3714.95 |
| 1656979200000 | 3589.97 |
| 1657065600000 | 3677.97 |
| 1657152000000 | 3796.03 |
| 1657238400000 | 3810.4 |
| 1657497600000 | 3720.81 |
| 1657584000000 | 3693.68 |
| 1657670400000 | 3698.62 |
| 1657756800000 | 3643.87 |
| 1657843200000 | 3778.28 |
| 1658102400000 | 3891.02 |
| 1658188800000 | 3978.17 |
| 1658275200000 | 4048.58 |
| 1658361600000 | 4117.34 |
| 1658448000000 | 4152.53 |
| 1658707200000 | 4132.25 |
| 1658793600000 | 4034.62 |
| 1658880000000 | 4085.95 |
| 1658966400000 | 4182.96 |
| 1659052800000 | 4258.81 |
| 1659312000000 | 4330.26 |
| 1659398400000 | 4229.09 |
| 1659484800000 | 4335.7 |
| 1659571200000 | 4416.17 |
| 1659657600000 | 4300.24 |
| 1659916800000 | 4339.24 |
| 1660003200000 | 4196.81 |
| 1660089600000 | 4346.6 |
| 1660176000000 | 4365.01 |
| 1660262400000 | 4329.93 |
| 1660521600000 | 4342.15 |
| 1660608000000 | 4323.82 |
| 1660694400000 | 4229.43 |
| 1660780800000 | 4269.04 |
| 1660867200000 | 4179.72 |
| 1661126400000 | 4030.61 |
| 1661212800000 | 4024.74 |
| 1661299200000 | 4060.1 |
| 1661385600000 | 4094.62 |
| 1661472000000 | 4011.47 |
| 1661731200000 | 3903.37 |
| 1661817600000 | 3865.28 |
| 1661904000000 | 3858.37 |
| 1661990400000 | 3697.49 |
| 1662076800000 | 3845.63 |
| 1662336000000 | 3758.93 |
| 1662422400000 | 3763.94 |
| 1662508800000 | 3771.41 |
| 1662595200000 | 3805.59 |
| 1662681600000 | 3935.63 |
| 1662940800000 | 4010.01 |
| 1663027200000 | 3839.2 |
| 1663113600000 | 3824.63 |
| 1663200000000 | 3757.44 |
| 1663286400000 | 3714.12 |
| 1663545600000 | 3718.92 |
| 1663632000000 | 3687.81 |
| 1663718400000 | 3694.42 |
| 1663804800000 | 3514.43 |
| 1663891200000 | 3413.12 |
| 1664150400000 | 3437.26 |
| 1664236800000 | 3427.99 |
| 1664323200000 | 3438.65 |
| 1664409600000 | 3380.9 |
| 1664496000000 | 3456.67 |
| 1664755200000 | 3500.61 |
| 1664841600000 | 3741.33 |
| 1664928000000 | 3683.41 |
| 1665014400000 | 3725.02 |
| 1665100800000 | 3542.43 |
| 1665360000000 | 3442.99 |
| 1665446400000 | 3375.32 |
| 1665532800000 | 3348.72 |
| 1665619200000 | 3356.92 |
| 1665705600000 | 3341.51 |
| 1665964800000 | 3424.34 |
| 1666051200000 | 3465.64 |
| 1666137600000 | 3506.09 |
| 1666224000000 | 3598.57 |
| 1666310400000 | 3587.41 |
| 1666569600000 | 3649.08 |
| 1666656000000 | 3826.45 |
| 1666742400000 | 3855.76 |
| 1666828800000 | 3770.7 |
| 1666915200000 | 3722.96 |
| 1667174400000 | 3691.72 |
| 1667260800000 | 3723.59 |
| 1667347200000 | 3672 |
| 1667433600000 | 3542.27 |
| 1667520000000 | 3682.61 |
| 1667779200000 | 3777.57 |
| 1667865600000 | 3930.78 |
| 1667952000000 | 3872.76 |
| 1668038400000 | 4240.58 |
| 1668124800000 | 4371.25 |
| 1668384000000 | 4432.2 |
| 1668470400000 | 4537.15 |
| 1668556800000 | 4466.91 |
| 1668643200000 | 4454.25 |
| 1668729600000 | 4463.12 |
| 1668988800000 | 4385.37 |
| 1669075200000 | 4418.29 |
| 1669161600000 | 4515.2 |
| 1669248000000 | 4523.06 |
| 1669334400000 | 4507.8 |
| 1669593600000 | 4457.31 |
| 1669680000000 | 4384.79 |
| 1669766400000 | 4401.15 |
| 1669852800000 | 4607.41 |
| 1669939200000 | 4574.9399 |
| 1670198400000 | 4578.28 |
| 1670284800000 | 4503.5 |
| 1670371200000 | 4474.2299 |
| 1670457600000 | 4522.27 |
| 1670544000000 | 4565.12 |
| 1670803200000 | 4522.13 |
| 1670889600000 | 4728.63 |
| 1670976000000 | 4687.63 |
| 1671062400000 | 4463.59 |
| 1671148800000 | 4378.77 |
| 1671408000000 | 4340.95 |
| 1671494400000 | 4310.85 |
| 1671580800000 | 4387.02 |
| 1671667200000 | 4263.46 |
| 1671753600000 | 4239.18 |
| 1672012800000 | 4239.18 |
| 1672099200000 | 4236.55 |
| 1672185600000 | 4179.55 |
| 1672272000000 | 4287.24 |
| 1672358400000 | 4208.93 |
| 1672617600000 | 4284.11 |
| 1672704000000 | 4285.66 |
| 1672790400000 | 4428 |
| 1672876800000 | 4405.01 |
| 1672963200000 | 4521.96 |
| 1673222400000 | 4750.62 |
| 1673308800000 | 4722.27 |
| 1673395200000 | 4797.63 |
| 1673481600000 | 4860.35 |
| 1673568000000 | 4922.55 |
| 1673827200000 | 4920.46 |
| 1673913600000 | 4917.61 |
| 1674000000000 | 4994.34 |
| 1674086400000 | 4825.42 |
| 1674172800000 | 4854.7 |
| 1674432000000 | 4986.72 |
| 1674518400000 | 4986.26 |
| 1674604800000 | 4992.3 |
| 1674691200000 | 5022.41 |
| 1674777600000 | 5038.76 |
| 1675036800000 | 4966.32 |
| 1675123200000 | 4967.53 |
| 1675209600000 | 5035.03 |
| 1675296000000 | 5271.3 |
| 1675382400000 | 5261.09 |
| 1675641600000 | 5101.46 |
| 1675728000000 | 5071.78 |
| 1675814400000 | 5070.01 |
| 1675900800000 | 5147.53 |
| 1675987200000 | 4994.38 |
| 1676246400000 | 5076.26 |
| 1676332800000 | 5072.92 |
| 1676419200000 | 5096.75 |
| 1676505600000 | 5080.89 |
| 1676592000000 | 4987.1 |
| 1676851200000 | 4964.56 |
| 1676937600000 | 4886.38 |
| 1677024000000 | 4846.28 |
| 1677110400000 | 4850.33 |
| 1677196800000 | 4722.47 |
| 1677456000000 | 4835.53 |
| 1677542400000 | 4797.93 |
| 1677628800000 | 4802.72 |
| 1677715200000 | 4779.57 |
| 1677801600000 | 4861.26 |
| 1678060800000 | 4930.58 |
| 1678147200000 | 4795.52 |
| 1678233600000 | 4827.2 |
| 1678320000000 | 4845.79 |
| 1678406400000 | 4837.4799 |
| 1678665600000 | 4742.08 |
| 1678752000000 | 4840.53 |
| 1678838400000 | 4653.97 |
| 1678924800000 | 4831.33 |
| 1679011200000 | 4854.65 |
| 1679270400000 | 4921.7299 |
| 1679356800000 | 4948.4399 |
| 1679443200000 | 4984.4799 |
| 1679529600000 | 5139.51 |
| 1679616000000 | 4964.15 |
| 1679875200000 | 4988.84 |
| 1679961600000 | 4935.89 |
| 1680048000000 | 5065.36 |
| 1680134400000 | 5228.59 |
| 1680220800000 | 5228.45 |
| 1680480000000 | 5188.4399 |
| 1680566400000 | 5230.89 |
| 1680652800000 | 5117.35 |
| 1680739200000 | 5135.66 |
| 1680825600000 | 5135.66 |
| 1681084800000 | 5095.4 |
| 1681171200000 | 5132.28 |
| 1681257600000 | 5117.1899 |
| 1681344000000 | 5171.18 |
| 1681430400000 | 5166.08 |
| 1681689600000 | 5053.04 |
| 1681776000000 | 5118.54 |
| 1681862400000 | 5008.04 |
| 1681948800000 | 5008.3 |
| 1682035200000 | 5073.68 |
| 1682294400000 | 5040.29 |
| 1682380800000 | 4992.1899 |
| 1682467200000 | 4972.64 |
| 1682553600000 | 4983.55 |
| 1682640000000 | 5043.17 |
| 1682899200000 | 5016.08 |
| 1682985600000 | 5008.22 |
| 1683072000000 | 5062.75 |
| 1683158400000 | 5011.56 |
| 1683244800000 | 5071.75 |
| 1683504000000 | 5095.1 |
| 1683590400000 | 5007.91 |
| 1683676800000 | 5091.22 |
| 1683763200000 | 5042.31 |
| 1683849600000 | 5046.02 |
| 1684108800000 | 5052.84 |
| 1684195200000 | 5097.74 |
| 1684281600000 | 5111.91 |
| 1684368000000 | 5235.32 |
| 1684454400000 | 5273.49 |
| 1684713600000 | 5288.65 |
| 1684800000000 | 5209.51 |
| 1684886400000 | 5085.55 |
| 1684972800000 | 5169.5 |
| 1685059200000 | 5323.9799 |
| 1685318400000 | 5288.8 |
| 1685404800000 | 5329.31 |
| 1685491200000 | 5266.85 |
| 1685577600000 | 5360.85 |
| 1685664000000 | 5390.42 |
| 1685923200000 | 5355.02 |
| 1686009600000 | 5332.6 |
| 1686096000000 | 5356.46 |
| 1686182400000 | 5371.54 |
| 1686268800000 | 5370.81 |
| 1686528000000 | 5426.5 |
| 1686614400000 | 5531.56 |
| 1686700800000 | 5575.03 |
| 1686787200000 | 5567.85 |
| 1686873600000 | 5549.24 |
| 1687132800000 | 5529.04 |
| 1687219200000 | 5457.02 |
| 1687305600000 | 5402.58 |
| 1687392000000 | 5414.09 |
| 1687478400000 | 5300.54 |
| 1687737600000 | 5334.2 |
| 1687824000000 | 5366.38 |
| 1687910400000 | 5448.33 |
| 1687996800000 | 5452.9 |
| 1688083200000 | 5503.71 |
| 1688342400000 | 5473.08 |
| 1688428800000 | 5497.01 |
| 1688515200000 | 5414.63 |
| 1688601600000 | 5253.65 |
| 1688688000000 | 5319.36 |
| 1688947200000 | 5367.66 |
| 1689033600000 | 5358.7299 |
| 1689120000000 | 5565.43 |
| 1689206400000 | 5695.02 |
| 1689292800000 | 5802.77 |
| 1689552000000 | 5706.32 |
| 1689638400000 | 5696.9799 |
| 1689724800000 | 5641.52 |
| 1689811200000 | 5464.6 |
| 1689897600000 | 5415.42 |
| 1690156800000 | 5349.66 |
| 1690243200000 | 5394.11 |
| 1690329600000 | 5332.35 |
| 1690416000000 | 5537.5 |
| 1690502400000 | 5542.91 |
| 1690761600000 | 5540.78 |
| 1690848000000 | 5483.09 |
| 1690934400000 | 5355.16 |
| 1691020800000 | 5261.28 |
| 1691107200000 | 5303.54 |
| 1691366400000 | 5309.46 |
| 1691452800000 | 5216.43 |
| 1691539200000 | 5247.08 |
| 1691625600000 | 5347.1 |
| 1691712000000 | 5207.97 |
| 1691971200000 | 5199.51 |
| 1692057600000 | 5178.9399 |
| 1692144000000 | 5163.85 |
| 1692230400000 | 5062.28 |
| 1692316800000 | 5067.08 |
| 1692576000000 | 5086.91 |
| 1692662400000 | 5183.3 |
| 1692748800000 | 5221.53 |
| 1692835200000 | 5084.57 |
| 1692921600000 | 5014.66 |
| 1693180800000 | 5123.25 |
| 1693267200000 | 5195.34 |
| 1693353600000 | 5227.14 |
| 1693440000000 | 5187.71 |
| 1693526400000 | 5171.12 |
| 1693785600000 | 5183.47 |
| 1693872000000 | 5153.9799 |
| 1693958400000 | 5147.31 |
| 1694044800000 | 5042.5 |
| 1694131200000 | 5038.65 |
| 1694390400000 | 5005.7299 |
| 1694476800000 | 4959.55 |
| 1694563200000 | 4951.24 |
| 1694649600000 | 4969.7299 |
| 1694736000000 | 4891.91 |
| 1694995200000 | 4842.03 |
| 1695081600000 | 4816.45 |
| 1695168000000 | 4855.59 |
| 1695254400000 | 4769.24 |
| 1695340800000 | 4809.92 |
| 1695600000000 | 4746.26 |
| 1695686400000 | 4658.53 |
| 1695772800000 | 4654.16 |
| 1695859200000 | 4694.1 |
| 1695945600000 | 4756.92 |
| 1696204800000 | 4705.4799 |
| 1696291200000 | 4631.92 |
| 1696377600000 | 4695.68 |
| 1696464000000 | 4674.96 |
| 1696550400000 | 4770.37 |
| 1696809600000 | 4716.16 |
| 1696896000000 | 4865.33 |
| 1696982400000 | 4870.71 |
| 1697068800000 | 4911.74 |
| 1697155200000 | 4764.06 |
| 1697414400000 | 4781.99 |
| 1697500800000 | 4791.6 |
| 1697587200000 | 4661.1899 |
| 1697673600000 | 4723.45 |
| 1697760000000 | 4616.34 |
| 1698019200000 | 4648.1899 |
| 1698105600000 | 4695.06 |
| 1698192000000 | 4692.4799 |
| 1698278400000 | 4676.4399 |
| 1698364800000 | 4676.88 |
| 1698624000000 | 4649.87 |
| 1698710400000 | 4699.61 |
| 1698796800000 | 4727.72 |
| 1698883200000 | 4902.9399 |
| 1698969600000 | 4998.87 |
| 1699228800000 | 4978.24 |
| 1699315200000 | 5026.72 |
| 1699401600000 | 5049.25 |
| 1699488000000 | 5109.17 |
| 1699574400000 | 5085.42 |
| 1699833600000 | 5130.27 |
| 1699920000000 | 5285.16 |
| 1700006400000 | 5407.78 |
| 1700092800000 | 5382.47 |
| 1700179200000 | 5415.2299 |
| 1700438400000 | 5484.96 |
| 1700524800000 | 5445.41 |
| 1700611200000 | 5484.6 |
| 1700697600000 | 5510.17 |
| 1700784000000 | 5518.75 |
| 1701043200000 | 5506.31 |
| 1701129600000 | 5519.08 |
| 1701216000000 | 5602.9799 |
| 1701302400000 | 5557.68 |
| 1701388800000 | 5595.5 |
| 1701648000000 | 5543.5 |
| 1701734400000 | 5593.61 |
| 1701820800000 | 5633.26 |
| 1701907200000 | 5614.4799 |
| 1701993600000 | 5658.68 |
| 1702252800000 | 5680.14 |
| 1702339200000 | 5717.2299 |
| 1702425600000 | 5726.13 |
| 1702512000000 | 5874.54 |
| 1702598400000 | 5895.17 |
| 1702857600000 | 5786.08 |
| 1702944000000 | 5841.34 |
| 1703030400000 | 5815.2299 |
| 1703116800000 | 5813.9 |
| 1703203200000 | 5783.76 |
| 1703462400000 | 5783.76 |
| 1703548800000 | 5790.16 |
| 1703635200000 | 5870.18 |
| 1703721600000 | 5868.33 |
| 1703808000000 | 5820.33 |
| 1704153600000 | 5658.72 |
| 1704240000000 | 5534.76 |
| 1704326400000 | 5542.03 |
| 1704412800000 | 5540.49 |
| 1704672000000 | 5600.78 |
| 1704758400000 | 5564.04 |
| 1704844800000 | 5595.06 |
| 1704931200000 | 5569.63 |
| 1705017600000 | 5635.05 |
| 1705276800000 | 5605.91 |
| 1705363200000 | 5582.82 |
| 1705449600000 | 5535.07 |
| 1705536000000 | 5703.52 |
| 1705622400000 | 5759.07 |
| 1705881600000 | 5878.7 |
| 1705968000000 | 5856.68 |
| 1706054400000 | 6244.15 |
| 1706140800000 | 6331.99 |
| 1706227200000 | 6291.16 |
| 1706486400000 | 6277.84 |
| 1706572800000 | 6303.37 |
| 1706659200000 | 6278.49 |
| 1706745600000 | 6290.89 |
| 1706832000000 | 6297.7299 |
| 1707091200000 | 6300.92 |
| 1707177600000 | 6358.52 |
| 1707264000000 | 6431.2299 |
| 1707350400000 | 6481.29 |
| 1707436800000 | 6582.85 |
| 1707696000000 | 6576.25 |
| 1707782400000 | 6360.95 |
| 1707868800000 | 6417.27 |
| 1707955200000 | 6473.82 |
| 1708041600000 | 6541.82 |
| 1708300800000 | 6474.51 |
| 1708387200000 | 6387.84 |
| 1708473600000 | 6363.36 |
| 1708560000000 | 6583.88 |
| 1708646400000 | 6570.67 |
| 1708905600000 | 6631.39 |
| 1708992000000 | 6696.43 |
| 1709078400000 | 6592.6 |
| 1709164800000 | 6580.13 |
| 1709251200000 | 6703.61 |
| 1709510400000 | 6788.92 |
| 1709596800000 | 6693.53 |
| 1709683200000 | 6803.59 |
| 1709769600000 | 6996.49 |
| 1709856000000 | 6904.35 |
| 1710115200000 | 6717.41 |
| 1710201600000 | 6809.54 |
| 1710288000000 | 6763.97 |
| 1710374400000 | 6703.33 |
| 1710460800000 | 6559.8 |
| 1710720000000 | 6603.88 |
| 1710806400000 | 6570.34 |
| 1710892800000 | 6579.91 |
| 1710979200000 | 6842.81 |
| 1711065600000 | 6746.65 |
| 1711324800000 | 6771.34 |
| 1711411200000 | 6758.21 |
| 1711497600000 | 6733.71 |
| 1711584000000 | 6692.1899 |
| 1711670400000 | 6692.1899 |
| 1711929600000 | 6656.4399 |
| 1712016000000 | 6612.05 |
| 1712102400000 | 6709.6 |
| 1712188800000 | 6731.71 |
| 1712275200000 | 6697.5 |
| 1712534400000 | 6760.15 |
| 1712620800000 | 6677.03 |
| 1712707200000 | 6653.03 |
| 1712793600000 | 6601.33 |
| 1712880000000 | 6525.52 |
| 1713139200000 | 6538.49 |
| 1713225600000 | 6512.12 |
| 1713312000000 | 6285.39 |
| 1713398400000 | 6245.32 |
| 1713484800000 | 6137.29 |
| 1713744000000 | 6116.45 |
| 1713830400000 | 6327.36 |
| 1713916800000 | 6390.99 |
| 1714003200000 | 6340.33 |
| 1714089600000 | 6469.29 |
| 1714348800000 | 6416.95 |
| 1714435200000 | 6323.15 |
| 1714521600000 | 6317.56 |
| 1714608000000 | 6232.78 |
| 1714694400000 | 6402.3 |
| 1714953600000 | 6471.55 |
| 1715040000000 | 6582.83 |
| 1715126400000 | 6553.86 |
| 1715212800000 | 6609.12 |
| 1715299200000 | 6659.58 |
| 1715558400000 | 6654.57 |
| 1715644800000 | 6640.31 |
| 1715731200000 | 6735.26 |
| 1715817600000 | 6770.52 |
| 1715904000000 | 6741.13 |
| 1716163200000 | 6801.54 |
| 1716249600000 | 6753.54 |
| 1716336000000 | 6757.16 |
| 1716422400000 | 6851.42 |
| 1716508800000 | 6851.41 |
| 1716768000000 | 6874.78 |
| 1716854400000 | 6890.57 |
| 1716940800000 | 6775.55 |
| 1717027200000 | 6705.32 |
| 1717113600000 | 6623.66 |
| 1717372800000 | 6699.55 |
| 1717459200000 | 6690.56 |
| 1717545600000 | 6981.26 |
| 1717632000000 | 7092.88 |
| 1717718400000 | 7066.62 |
| 1717977600000 | 7018.65 |
| 1718064000000 | 6965.81 |
| 1718150400000 | 7230.1 |
| 1718236800000 | 7045.28 |
| 1718323200000 | 6874.24 |
| 1718582400000 | 6952.48 |
| 1718668800000 | 7026.5 |
| 1718755200000 | 6952.3 |
| 1718841600000 | 7071.39 |
| 1718928000000 | 6948.35 |
| 1719187200000 | 6912.27 |
| 1719273600000 | 6912.84 |
| 1719360000000 | 6929.36 |
| 1719446400000 | 6980.67 |
| 1719532800000 | 7025.42 |
| 1719792000000 | 6960.91 |
| 1719878400000 | 7006.83 |
| 1719964800000 | 7163.37 |
| 1720051200000 | 7161 |
| 1720137600000 | 7229.18 |
| 1720396800000 | 7237.76 |
| 1720483200000 | 7109.11 |
| 1720569600000 | 7202.3 |
| 1720656000000 | 7211.55 |
| 1720742400000 | 7340.73 |
| 1721001600000 | 7271.84 |
| 1721088000000 | 7184.86 |
| 1721174400000 | 6800.91 |
| 1721260800000 | 6642.62 |
| 1721347200000 | 6570.17 |
| 1721606400000 | 6689.04 |
| 1721692800000 | 6802.76 |
| 1721779200000 | 6637.86 |
| 1721865600000 | 6468.84 |
| 1721952000000 | 6535.6899 |
| 1722211200000 | 6447.11 |
| 1722297600000 | 6434.17 |
| 1722384000000 | 6644.08 |
| 1722470400000 | 6490.64 |
| 1722556800000 | 6121.87 |
| 1722816000000 | 6109.67 |
| 1722902400000 | 6233.22 |
| 1722988800000 | 6344.4 |
| 1723075200000 | 6329.06 |
| 1723161600000 | 6320.2299 |
| 1723420800000 | 6333.41 |
| 1723507200000 | 6391.66 |
| 1723593600000 | 6471.33 |
| 1723680000000 | 6628.99 |
| 1723766400000 | 6645.72 |
| 1724025600000 | 6700.76 |
| 1724112000000 | 6720.33 |
| 1724198400000 | 6786.48 |
| 1724284800000 | 6746.37 |
| 1724371200000 | 6726.91 |
| 1724630400000 | 6632.93 |
| 1724716800000 | 6639.87 |
| 1724803200000 | 6623.89 |
| 1724889600000 | 6740.37 |
| 1724976000000 | 6702.8 |
| 1725235200000 | 6740.04 |
| 1725321600000 | 6547 |
| 1725408000000 | 6336.7 |
| 1725494400000 | 6247.29 |
| 1725580800000 | 6094.53 |
| 1725840000000 | 6073.15 |
| 1725926400000 | 6046.59 |
| 1726012800000 | 6150.35 |
| 1726099200000 | 6313.17 |
| 1726185600000 | 6417.93 |
| 1726444800000 | 6359.9 |
| 1726531200000 | 6416.93 |
| 1726617600000 | 6357.45 |
| 1726704000000 | 6601.41 |
| 1726790400000 | 6427.05 |
| 1727049600000 | 6456.53 |
| 1727136000000 | 6521.13 |
| 1727222400000 | 6525.9 |
| 1727308800000 | 6705.88 |
| 1727395200000 | 6773.19 |
| 1727654400000 | 6663.4 |
| 1727740800000 | 6581.01 |
| 1727827200000 | 6622.03 |
| 1727913600000 | 6551.17 |
| 1728000000000 | 6538.21 |
| 1728259200000 | 6496.36 |
| 1728345600000 | 6521.4 |
| 1728432000000 | 6605.65 |
| 1728518400000 | 6532.42 |
| 1728604800000 | 6596.35 |
| 1728864000000 | 6698.8 |
| 1728950400000 | 6204.62 |
| 1729036800000 | 6085.01 |
| 1729123200000 | 6072.82 |
| 1729209600000 | 6221.16 |
| 1729468800000 | 6138.18 |
| 1729555200000 | 6202.37 |
| 1729641600000 | 6184.38 |
| 1729728000000 | 6210.7299 |
| 1729814400000 | 6264.04 |
| 1730073600000 | 6260.18 |
| 1730160000000 | 6265.68 |
| 1730246400000 | 6143.68 |
| 1730332800000 | 6006.55 |
| 1730419200000 | 6069.58 |
| 1730678400000 | 6023.1 |
| 1730764800000 | 6073.82 |
| 1730851200000 | 5895.96 |
| 1730937600000 | 6080.7299 |
| 1731024000000 | 6018.22 |
| 1731283200000 | 6003.91 |
| 1731369600000 | 5974.6899 |
| 1731456000000 | 5910.22 |
| 1731542400000 | 6093.37 |
| 1731628800000 | 5882.16 |
| 1731888000000 | 5892.55 |
| 1731974400000 | 5878.14 |
| 1732060800000 | 5832.74 |
| 1732147200000 | 5910.63 |
| 1732233600000 | 5924.06 |
| 1732492800000 | 5997.21 |
| 1732579200000 | 5946 |
| 1732665600000 | 5914.2 |
| 1732752000000 | 5967.31 |
| 1732838400000 | 6078.56 |
| 1733097600000 | 6110.7 |
| 1733184000000 | 6211.99 |
| 1733270400000 | 6336.04 |
| 1733356800000 | 6369.9399 |
| 1733443200000 | 6384.9799 |
| 1733702400000 | 6408.9799 |
| 1733788800000 | 6320.99 |
| 1733875200000 | 6331.4799 |
| 1733961600000 | 6355.68 |
| 1734048000000 | 6359.1 |
| 1734307200000 | 6358.58 |
| 1734393600000 | 6394.2299 |
| 1734480000000 | 6451.28 |
| 1734566400000 | 6236.8 |
| 1734652800000 | 6229.42 |
| 1734912000000 | 6207.34 |
| 1734998400000 | 6226.61 |
| 1735084800000 | 6226.61 |
| 1735171200000 | 6236.96 |
| 1735257600000 | 6266.52 |
| 1735516800000 | 6145.96 |
| 1735603200000 | 6165.91 |
| 1735776000000 | 6176.04 |
| 1735862400000 | 6128.56 |
| 1736121600000 | 6445.13 |
| 1736208000000 | 6446.25 |
| 1736294400000 | 6331.14 |
| 1736380800000 | 6362.4399 |
| 1736467200000 | 6290.02 |
| 1736726400000 | 6182.52 |
| 1736812800000 | 6286.35 |
| 1736899200000 | 6371.77 |
| 1736985600000 | 6500.51 |
| 1737072000000 | 6519.51 |
| 1737331200000 | 6611.99 |
| 1737417600000 | 6573.43 |
| 1737504000000 | 6690.74 |
| 1737590400000 | 6573.64 |
| 1737676800000 | 6623.86 |
| 1737936000000 | 6394.81 |
| 1738022400000 | 6358.41 |
| 1738108800000 | 6519.61 |
| 1738195200000 | 6600.03 |
| 1738281600000 | 6674.05 |
| 1738540800000 | 6517.79 |
| 1738627200000 | 6672.96 |
| 1738713600000 | 6718.12 |
| 1738800000000 | 6763.14 |
| 1738886400000 | 6673.68 |
| 1739145600000 | 6734.28 |
| 1739232000000 | 6826.84 |
| 1739318400000 | 6854.98 |
| 1739404800000 | 6994.29 |
| 1739491200000 | 7026.42 |
| 1739750400000 | 7042.45 |
| 1739836800000 | 6956.4 |
| 1739923200000 | 6903.87 |
| 1740009600000 | 6916.79 |
| 1740096000000 | 6909.8 |
| 1740355200000 | 6873.27 |
| 1740441600000 | 6791.66 |
| 1740528000000 | 6885.29 |
| 1740614400000 | 6668.42 |
| 1740700800000 | 6561.4 |
| 1740960000000 | 6726.21 |
| 1741046400000 | 6481.96 |
| 1741132800000 | 6773.83 |
| 1741219200000 | 6813.18 |
| 1741305600000 | 6741.92 |
| 1741564800000 | 6481.32 |
| 1741651200000 | 6431.04 |
| 1741737600000 | 6514.07 |
| 1741824000000 | 6401.67 |
| 1741910400000 | 6543.41 |
| 1742169600000 | 6639.92 |
| 1742256000000 | 6672.31 |
| 1742342400000 | 6698.4799 |
| 1742428800000 | 6652.25 |
| 1742515200000 | 6590.9399 |
| 1742774400000 | 6665.57 |
| 1742860800000 | 6714.47 |
| 1742947200000 | 6550.1899 |
| 1743033600000 | 6494.72 |
| 1743120000000 | 6394.6899 |
| 1743379200000 | 6265.83 |
| 1743465600000 | 6386.24 |
| 1743552000000 | 6390.39 |
| 1743638400000 | 6258.95 |
| 1743724800000 | 5957.71 |
| 1743984000000 | 5658.43 |
| 1744070400000 | 5808.12 |
| 1744156800000 | 5656.68 |
| 1744243200000 | 6017.91 |
| 1744329600000 | 6030.72 |
| 1744588800000 | 6191.13 |
| 1744675200000 | 6314.57 |
| 1744761600000 | 6226.24 |
| 1744848000000 | 6123.84 |
| 1744934400000 | 6123.84 |
| 1745193600000 | 6201.9399 |
| 1745280000000 | 6130.16 |
| 1745366400000 | 6372.32 |
| 1745452800000 | 6442.22 |
| 1745539200000 | 6493.53 |
| 1745798400000 | 6505.81 |
| 1745884800000 | 6568.1899 |
| 1745971200000 | 6575.91 |
| 1746057600000 | 6530.76 |
| 1746144000000 | 6819.37 |
| 1746403200000 | 6800.25 |
| 1746489600000 | 6758.9 |
| 1746576000000 | 6752.52 |
| 1746662400000 | 6805.99 |
| 1746748800000 | 6804.77 |
| 1747008000000 | 6919.34 |
| 1747094400000 | 7034.44 |
| 1747180800000 | 7063.79 |
| 1747267200000 | 7067.59 |
| 1747353600000 | 7029.35 |
| 1747612800000 | 7060.71 |
| 1747699200000 | 7060.38 |
| 1747785600000 | 7153 |
| 1747872000000 | 7071.53 |
| 1747958400000 | 6993.05 |
| 1748217600000 | 7094.04 |
| 1748304000000 | 7151.18 |
| 1748390400000 | 7069.21 |
| 1748476800000 | 7087.91 |
| 1748563200000 | 7058.63 |
| STOXX Developed Europe Technology | STOXX Developed World | |
|---|---|---|
| 2018 | -17.580534825753 | -8.8476301757095 |
| 2019 | 43.560041838814 | 27.516179889752 |
| 2020 | 26.976284632611 | 15.956711713867 |
| 2021 | 25.1433457654 | 21.091601814836 |
| 2022 | -31.022858379001 | -18.537766408706 |
| 2023 | 38.285264901059 | 23.647238634635 |
| 2024 | 5.9140553383744 | 18.41387419074 |
| 2025 | 38.896715489967 | 13.040316674176 |
Methodology
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352797 | SWDE10P | .SWDE10P | |
| Net Return EUR | CH1213352771 | SWDE10R | .SWDE10R | |
| Gross Return EUR | CH1213352789 | SWDE10GR | .SWDE10GR | |
| Gross Return USD | CH1213352755 | SWDE10GV | .SWDE10GV | |
| Price USD | CH1213352763 | SWDE10L | .SWDE10L | |
| Net Return USD | CH1213352748 | SWDE10V | .SWDE10V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 30.125% |
| ASML HLDG | Technology | Netherlands | 28.593% |
| RELX PLC | Technology | UK | 9.911% |
| Prosus | Technology | Netherlands | 6.651% |
| INFINEON TECHNOLOGIES | Technology | Germany | 4.970% |
| AMADEUS IT GROUP | Technology | Spain | 3.670% |
| CAP GEMINI | Technology | France | 2.782% |
| DASSAULT SYSTEMS | Technology | France | 2.654% |
| ASM INTERNATIONAL | Technology | Netherlands | 2.483% |
| HEXAGON B | Technology | Sweden | 2.089% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.