Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Technology | 1,265.2 | 1,096.2 | 64.5 | 24.7 | 417.3 | 2.5 | 38.1 | 0.2 | 10.7 |
| STOXX Developed World | 91,557.9 | 83,504.1 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| Netherlands | 48.7 |
|---|---|
| Germany | 28.8 |
| UK | 9.7 |
| France | 4.3 |
| Spain | 3.2 |
| Sweden | 3.0 |
| Italy | 1.5 |
| Norway | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Technology | 1.5 | 24.6 | 27.9 | 109.0 | 99.8 | N/A | N/A | 27.9 | 27.8 | 14.8 |
| STOXX Developed World | 2.0 | 20.5 | 22.7 | 82.9 | 108.8 | N/A | N/A | 22.7 | 22.2 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Technology | N/A | N/A | 25.3 | 26.4 | 28.1 | N/A | N/A | 0.7 | 0.8 | 0.4 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Technology | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 15.2 | 23.7 | 23.5 | 21.7 | 21.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Technology | 1.3 | 0.7 | 0.7 | 1.2 | 1.2 | -0.3 | 0.1 | 0.1 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Developed Europe Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Technology | 36.6 | 29.5 | 36.5 | 29.5 | 7.0 | 1.3 | 6.9 | 11.2 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 2.0 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Developed Europe Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 998.13 |
| 1222214400000 | 983.76 |
| 1222300800000 | 992 |
| 1222387200000 | 973.55 |
| 1222646400000 | 924.02 |
| 1222732800000 | 905.39 |
| 1222819200000 | 886.71 |
| 1222905600000 | 845.67 |
| 1222992000000 | 842.71 |
| 1223251200000 | 731.79 |
| 1223337600000 | 715.71 |
| 1223424000000 | 674.99 |
| 1223510400000 | 680.26 |
| 1223596800000 | 628.25 |
| 1223856000000 | 696.69 |
| 1223942400000 | 712.64 |
| 1224028800000 | 633.43 |
| 1224115200000 | 596.56 |
| 1224201600000 | 625.98 |
| 1224460800000 | 654.82 |
| 1224547200000 | 655.86 |
| 1224633600000 | 612.65 |
| 1224720000000 | 591.65 |
| 1224806400000 | 558.22 |
| 1225065600000 | 506.12 |
| 1225152000000 | 498.09 |
| 1225238400000 | 592.9 |
| 1225324800000 | 598.98 |
| 1225411200000 | 611.36 |
| 1225670400000 | 630.96 |
| 1225756800000 | 674.35 |
| 1225843200000 | 665.76 |
| 1225929600000 | 597.16 |
| 1226016000000 | 600.12 |
| 1226275200000 | 617.66 |
| 1226361600000 | 565.2 |
| 1226448000000 | 551.95 |
| 1226534400000 | 563.81 |
| 1226620800000 | 574 |
| 1226880000000 | 559.22 |
| 1226966400000 | 558.16 |
| 1227052800000 | 538.58 |
| 1227139200000 | 519.24 |
| 1227225600000 | 509.56 |
| 1227484800000 | 589.74 |
| 1227571200000 | 610.56 |
| 1227657600000 | 599.27 |
| 1227744000000 | 613.79 |
| 1227830400000 | 592.41 |
| 1228089600000 | 561.31 |
| 1228176000000 | 574.18 |
| 1228262400000 | 587.07 |
| 1228348800000 | 581.62 |
| 1228435200000 | 551.18 |
| 1228694400000 | 608.18 |
| 1228780800000 | 609.56 |
| 1228867200000 | 612.93 |
| 1228953600000 | 609.5 |
| 1229040000000 | 603.88 |
| 1229299200000 | 613.07 |
| 1229385600000 | 631.46 |
| 1229472000000 | 650.03 |
| 1229558400000 | 672.38 |
| 1229644800000 | 659.12 |
| 1229904000000 | 648.06 |
| 1229990400000 | 644.43 |
| 1230076800000 | 645.43 |
| 1230163200000 | 645.43 |
| 1230249600000 | 648.34 |
| 1230508800000 | 660.86 |
| 1230595200000 | 675.11 |
| 1230681600000 | 665.31 |
| 1230854400000 | 694.17 |
| 1231113600000 | 685.31 |
| 1231200000000 | 686.77 |
| 1231286400000 | 691.25 |
| 1231372800000 | 680.18 |
| 1231459200000 | 656.88 |
| 1231718400000 | 634.66 |
| 1231804800000 | 620.9 |
| 1231891200000 | 568.06 |
| 1231977600000 | 567.73 |
| 1232064000000 | 581.5 |
| 1232323200000 | 581.65 |
| 1232409600000 | 556.53 |
| 1232496000000 | 570.41 |
| 1232582400000 | 566.56 |
| 1232668800000 | 540.71 |
| 1232928000000 | 570.43 |
| 1233014400000 | 583.33 |
| 1233100800000 | 620.94 |
| 1233187200000 | 605.01 |
| 1233273600000 | 585.59 |
| 1233532800000 | 574.94 |
| 1233619200000 | 591.18 |
| 1233705600000 | 607.88 |
| 1233792000000 | 616.46 |
| 1233878400000 | 644.83 |
| 1234137600000 | 652.38 |
| 1234224000000 | 626.64 |
| 1234310400000 | 625.77 |
| 1234396800000 | 603.41 |
| 1234483200000 | 613.26 |
| 1234742400000 | 603.87 |
| 1234828800000 | 580.55 |
| 1234915200000 | 577.8 |
| 1235001600000 | 573.7 |
| 1235088000000 | 544.71 |
| 1235347200000 | 542.58 |
| 1235433600000 | 542.32 |
| 1235520000000 | 538.8 |
| 1235606400000 | 548.2 |
| 1235692800000 | 533.51 |
| 1235952000000 | 514.68 |
| 1236038400000 | 510.21 |
| 1236124800000 | 532.74 |
| 1236211200000 | 516.64 |
| 1236297600000 | 509.82 |
| 1236556800000 | 514.83 |
| 1236643200000 | 554.39 |
| 1236729600000 | 559.51 |
| 1236816000000 | 565.05 |
| 1236902400000 | 563.51 |
| 1237161600000 | 582.63 |
| 1237248000000 | 580.38 |
| 1237334400000 | 586.82 |
| 1237420800000 | 618.7 |
| 1237507200000 | 610.77 |
| 1237766400000 | 611.85 |
| 1237852800000 | 616.67 |
| 1237939200000 | 619.65 |
| 1238025600000 | 627.6 |
| 1238112000000 | 598.11 |
| 1238371200000 | 577.05 |
| 1238457600000 | 599.59 |
| 1238544000000 | 606.32 |
| 1238630400000 | 637.16 |
| 1238716800000 | 634.75 |
| 1238976000000 | 639.01 |
| 1239062400000 | 629.44 |
| 1239148800000 | 635.77 |
| 1239235200000 | 651.68 |
| 1239321600000 | 651.68 |
| 1239580800000 | 657.28 |
| 1239667200000 | 663.9 |
| 1239753600000 | 662.05 |
| 1239840000000 | 665.96 |
| 1239926400000 | 672.94 |
| 1240185600000 | 647.74 |
| 1240272000000 | 653.46 |
| 1240358400000 | 674.12 |
| 1240444800000 | 687.65 |
| 1240531200000 | 708.06 |
| 1240790400000 | 698.02 |
| 1240876800000 | 678.92 |
| 1240963200000 | 688.51 |
| 1241049600000 | 692.45 |
| 1241136000000 | 694.53 |
| 1241395200000 | 714.68 |
| 1241481600000 | 700.1 |
| 1241568000000 | 703.27 |
| 1241654400000 | 695.97 |
| 1241740800000 | 699.4 |
| 1242000000000 | 708.67 |
| 1242086400000 | 706.9 |
| 1242172800000 | 700.48 |
| 1242259200000 | 708.07 |
| 1242345600000 | 710.1 |
| 1242604800000 | 730.76 |
| 1242691200000 | 751.19 |
| 1242777600000 | 760.68 |
| 1242864000000 | 738.59 |
| 1242950400000 | 750.34 |
| 1243209600000 | 755.92 |
| 1243296000000 | 760.49 |
| 1243382400000 | 761.4 |
| 1243468800000 | 753.16 |
| 1243555200000 | 768.65 |
| 1243814400000 | 788.05 |
| 1243900800000 | 805.37 |
| 1243987200000 | 784.06 |
| 1244073600000 | 773.81 |
| 1244160000000 | 766.75 |
| 1244419200000 | 754.29 |
| 1244505600000 | 770.57 |
| 1244592000000 | 772.58 |
| 1244678400000 | 780.52 |
| 1244764800000 | 767.72 |
| 1245024000000 | 741.77 |
| 1245110400000 | 747.4 |
| 1245196800000 | 735.4 |
| 1245283200000 | 741.85 |
| 1245369600000 | 744.6 |
| 1245628800000 | 724.39 |
| 1245715200000 | 720.34 |
| 1245801600000 | 744.97 |
| 1245888000000 | 737.19 |
| 1245974400000 | 742.45 |
| 1246233600000 | 753.62 |
| 1246320000000 | 750.76 |
| 1246406400000 | 763.57 |
| 1246492800000 | 739.14 |
| 1246579200000 | 733.69 |
| 1246838400000 | 725.63 |
| 1246924800000 | 721.62 |
| 1247011200000 | 720.62 |
| 1247097600000 | 739.37 |
| 1247184000000 | 733.85 |
| 1247443200000 | 753.5 |
| 1247529600000 | 754.34 |
| 1247616000000 | 789.66 |
| 1247702400000 | 793.48 |
| 1247788800000 | 800.82 |
| 1248048000000 | 810.04 |
| 1248134400000 | 815.38 |
| 1248220800000 | 826.03 |
| 1248307200000 | 837.58 |
| 1248393600000 | 830.71 |
| 1248652800000 | 827.98 |
| 1248739200000 | 817.75 |
| 1248825600000 | 829.17 |
| 1248912000000 | 861.85 |
| 1248998400000 | 876.43 |
| 1249257600000 | 895.69 |
| 1249344000000 | 902.09 |
| 1249430400000 | 888.72 |
| 1249516800000 | 890.8 |
| 1249603200000 | 891.69 |
| 1249862400000 | 886.54 |
| 1249948800000 | 871.48 |
| 1250035200000 | 881.83 |
| 1250121600000 | 893.51 |
| 1250208000000 | 888.84 |
| 1250467200000 | 868.31 |
| 1250553600000 | 874.7 |
| 1250640000000 | 878.47 |
| 1250726400000 | 895.71 |
| 1250812800000 | 907.12 |
| 1251072000000 | 912.8 |
| 1251158400000 | 913.43 |
| 1251244800000 | 908.86 |
| 1251331200000 | 917.91 |
| 1251417600000 | 940.4 |
| 1251676800000 | 936.34 |
| 1251763200000 | 926.33 |
| 1251849600000 | 917.5 |
| 1251936000000 | 920.64 |
| 1252022400000 | 931.4 |
| 1252281600000 | 949.25 |
| 1252368000000 | 963.83 |
| 1252454400000 | 981.82 |
| 1252540800000 | 1001.71 |
| 1252627200000 | 1007.23 |
| 1252886400000 | 1002.87 |
| 1252972800000 | 1000.31 |
| 1253059200000 | 1002.24 |
| 1253145600000 | 993.23 |
| 1253232000000 | 986.22 |
| 1253491200000 | 986.96 |
| 1253577600000 | 1000.51 |
| 1253664000000 | 998.06 |
| 1253750400000 | 976.24 |
| 1253836800000 | 965.61 |
| 1254096000000 | 967.71 |
| 1254182400000 | 961.33 |
| 1254268800000 | 967.96 |
| 1254355200000 | 958.44 |
| 1254441600000 | 943.84 |
| 1254700800000 | 949.08 |
| 1254787200000 | 968.54 |
| 1254873600000 | 965.6 |
| 1254960000000 | 991.35 |
| 1255046400000 | 992.24 |
| 1255305600000 | 1012.7 |
| 1255392000000 | 1011.17 |
| 1255478400000 | 1023.47 |
| 1255564800000 | 1016.12 |
| 1255651200000 | 1003.71 |
| 1255910400000 | 1018.71 |
| 1255996800000 | 1005.93 |
| 1256083200000 | 1009.81 |
| 1256169600000 | 994.39 |
| 1256256000000 | 992.63 |
| 1256515200000 | 977.24 |
| 1256601600000 | 973.06 |
| 1256688000000 | 915.4 |
| 1256774400000 | 923.57 |
| 1256860800000 | 895.28 |
| 1257120000000 | 906.16 |
| 1257206400000 | 899.84 |
| 1257292800000 | 925.88 |
| 1257379200000 | 926.12 |
| 1257465600000 | 921.88 |
| 1257724800000 | 936.14 |
| 1257811200000 | 929.03 |
| 1257897600000 | 946.16 |
| 1257984000000 | 941.93 |
| 1258070400000 | 950.09 |
| 1258329600000 | 973.16 |
| 1258416000000 | 969.52 |
| 1258502400000 | 975.7 |
| 1258588800000 | 942.16 |
| 1258675200000 | 934.95 |
| 1258934400000 | 958.13 |
| 1259020800000 | 952.66 |
| 1259107200000 | 960.02 |
| 1259193600000 | 931.36 |
| 1259280000000 | 946.07 |
| 1259539200000 | 936.91 |
| 1259625600000 | 956.89 |
| 1259712000000 | 946.27 |
| 1259798400000 | 949.35 |
| 1259884800000 | 943.31 |
| 1260144000000 | 934.6 |
| 1260230400000 | 921.41 |
| 1260316800000 | 911.65 |
| 1260403200000 | 919.03 |
| 1260489600000 | 923.98 |
| 1260748800000 | 939.31 |
| 1260835200000 | 930.55 |
| 1260921600000 | 950.35 |
| 1261008000000 | 928.84 |
| 1261094400000 | 933.28 |
| 1261353600000 | 949.91 |
| 1261440000000 | 949.82 |
| 1261526400000 | 955.31 |
| 1261612800000 | 956.91 |
| 1261699200000 | 956.91 |
| 1261958400000 | 963.66 |
| 1262044800000 | 961.69 |
| 1262131200000 | 957.97 |
| 1262217600000 | 962.06 |
| 1262563200000 | 976.46 |
| 1262649600000 | 969.49 |
| 1262736000000 | 983.93 |
| 1262822400000 | 990.97 |
| 1262908800000 | 988.98 |
| 1263168000000 | 1001.08 |
| 1263254400000 | 993.64 |
| 1263340800000 | 1002.58 |
| 1263427200000 | 1015.97 |
| 1263513600000 | 983.75 |
| 1263772800000 | 983.82 |
| 1263859200000 | 986.55 |
| 1263945600000 | 975.88 |
| 1264032000000 | 962.22 |
| 1264118400000 | 955.18 |
| 1264377600000 | 943.98 |
| 1264464000000 | 945.71 |
| 1264550400000 | 939.68 |
| 1264636800000 | 922.67 |
| 1264723200000 | 935.58 |
| 1264982400000 | 943.66 |
| 1265068800000 | 955.23 |
| 1265155200000 | 959.5 |
| 1265241600000 | 937.71 |
| 1265328000000 | 916.4 |
| 1265587200000 | 904.82 |
| 1265673600000 | 896.9 |
| 1265760000000 | 892.53 |
| 1265846400000 | 879.18 |
| 1265932800000 | 880.8 |
| 1266192000000 | 878.24 |
| 1266278400000 | 902.66 |
| 1266364800000 | 909.18 |
| 1266451200000 | 913.78 |
| 1266537600000 | 914.93 |
| 1266796800000 | 918.67 |
| 1266883200000 | 906.05 |
| 1266969600000 | 917.16 |
| 1267056000000 | 895.49 |
| 1267142400000 | 915.66 |
| 1267401600000 | 922.81 |
| 1267488000000 | 945.12 |
| 1267574400000 | 953.75 |
| 1267660800000 | 952.06 |
| 1267747200000 | 964.11 |
| 1268006400000 | 967.65 |
| 1268092800000 | 961.98 |
| 1268179200000 | 973.81 |
| 1268265600000 | 967.83 |
| 1268352000000 | 970.13 |
| 1268611200000 | 955.15 |
| 1268697600000 | 970.69 |
| 1268784000000 | 991.16 |
| 1268870400000 | 979.73 |
| 1268956800000 | 970.91 |
| 1269216000000 | 981.12 |
| 1269302400000 | 992.71 |
| 1269388800000 | 986.08 |
| 1269475200000 | 995.51 |
| 1269561600000 | 991.65 |
| 1269820800000 | 1001.58 |
| 1269907200000 | 992.12 |
| 1269993600000 | 1007.82 |
| 1270080000000 | 1023.71 |
| 1270166400000 | 1023.71 |
| 1270425600000 | 1021.88 |
| 1270512000000 | 1013.4 |
| 1270598400000 | 1006.79 |
| 1270684800000 | 1001.05 |
| 1270771200000 | 1014.39 |
| 1271030400000 | 1025.26 |
| 1271116800000 | 1016.52 |
| 1271203200000 | 1035.03 |
| 1271289600000 | 1039.58 |
| 1271376000000 | 1014.76 |
| 1271635200000 | 1012.4 |
| 1271721600000 | 1025.4 |
| 1271808000000 | 1022.01 |
| 1271894400000 | 1013.5 |
| 1271980800000 | 1027.24 |
| 1272240000000 | 1036.57 |
| 1272326400000 | 1012.34 |
| 1272412800000 | 976.49 |
| 1272499200000 | 988.55 |
| 1272585600000 | 995.12 |
| 1272844800000 | 986.23 |
| 1272931200000 | 959.08 |
| 1273017600000 | 943.31 |
| 1273104000000 | 930.89 |
| 1273190400000 | 891.04 |
| 1273449600000 | 941.86 |
| 1273536000000 | 931.53 |
| 1273622400000 | 947.52 |
| 1273708800000 | 933.59 |
| 1273795200000 | 902.6 |
| 1274054400000 | 896.48 |
| 1274140800000 | 901.39 |
| 1274227200000 | 882.3 |
| 1274313600000 | 867.25 |
| 1274400000000 | 878.04 |
| 1274659200000 | 871.28 |
| 1274745600000 | 837.28 |
| 1274832000000 | 857.79 |
| 1274918400000 | 872.67 |
| 1275004800000 | 877.31 |
| 1275264000000 | 884.97 |
| 1275350400000 | 894.79 |
| 1275436800000 | 893.41 |
| 1275523200000 | 912.13 |
| 1275609600000 | 893.89 |
| 1275868800000 | 876.77 |
| 1275955200000 | 868.32 |
| 1276041600000 | 899.91 |
| 1276128000000 | 914.34 |
| 1276214400000 | 912.44 |
| 1276473600000 | 938.18 |
| 1276560000000 | 947.22 |
| 1276646400000 | 946.9 |
| 1276732800000 | 954.6 |
| 1276819200000 | 961.77 |
| 1277078400000 | 963.77 |
| 1277164800000 | 956.38 |
| 1277251200000 | 945.75 |
| 1277337600000 | 939.16 |
| 1277424000000 | 933.33 |
| 1277683200000 | 940.77 |
| 1277769600000 | 906.3 |
| 1277856000000 | 908.46 |
| 1277942400000 | 907.56 |
| 1278028800000 | 909.55 |
| 1278288000000 | 903.58 |
| 1278374400000 | 934.51 |
| 1278460800000 | 939.55 |
| 1278547200000 | 947.06 |
| 1278633600000 | 951.23 |
| 1278892800000 | 951.51 |
| 1278979200000 | 968.01 |
| 1279065600000 | 986.29 |
| 1279152000000 | 984.3 |
| 1279238400000 | 979.1 |
| 1279497600000 | 975.19 |
| 1279584000000 | 958.02 |
| 1279670400000 | 958.18 |
| 1279756800000 | 973.59 |
| 1279843200000 | 968.68 |
| 1280102400000 | 975.63 |
| 1280188800000 | 967.84 |
| 1280275200000 | 958.08 |
| 1280361600000 | 958.54 |
| 1280448000000 | 947.36 |
| 1280707200000 | 972.15 |
| 1280793600000 | 968.7 |
| 1280880000000 | 967.35 |
| 1280966400000 | 968.27 |
| 1281052800000 | 963.73 |
| 1281312000000 | 972.93 |
| 1281398400000 | 953.13 |
| 1281484800000 | 914.58 |
| 1281571200000 | 906.1 |
| 1281657600000 | 899.45 |
| 1281916800000 | 904.27 |
| 1282003200000 | 920.8 |
| 1282089600000 | 918.09 |
| 1282176000000 | 914.67 |
| 1282262400000 | 894.93 |
| 1282521600000 | 895.84 |
| 1282608000000 | 882.79 |
| 1282694400000 | 872.31 |
| 1282780800000 | 883.54 |
| 1282867200000 | 874.57 |
| 1283126400000 | 871.46 |
| 1283212800000 | 864.21 |
| 1283299200000 | 896.67 |
| 1283385600000 | 904.32 |
| 1283472000000 | 918.24 |
| 1283731200000 | 920.69 |
| 1283817600000 | 901.66 |
| 1283904000000 | 906.56 |
| 1283990400000 | 925.88 |
| 1284076800000 | 917.61 |
| 1284336000000 | 936.05 |
| 1284422400000 | 953.73 |
| 1284508800000 | 955.47 |
| 1284595200000 | 957.58 |
| 1284681600000 | 965.69 |
| 1284940800000 | 978.43 |
| 1285027200000 | 978.58 |
| 1285113600000 | 978.7 |
| 1285200000000 | 977.47 |
| 1285286400000 | 1000.29 |
| 1285545600000 | 1002.19 |
| 1285632000000 | 1007.93 |
| 1285718400000 | 1011.89 |
| 1285804800000 | 1009.03 |
| 1285891200000 | 1025.3 |
| 1286150400000 | 1011.2 |
| 1286236800000 | 1034.57 |
| 1286323200000 | 1017.82 |
| 1286409600000 | 1019.72 |
| 1286496000000 | 1015.43 |
| 1286755200000 | 1017.19 |
| 1286841600000 | 1020.06 |
| 1286928000000 | 1050.55 |
| 1287014400000 | 1058.92 |
| 1287100800000 | 1056.91 |
| 1287360000000 | 1054.81 |
| 1287446400000 | 1030.17 |
| 1287532800000 | 1045.68 |
| 1287619200000 | 1050.36 |
| 1287705600000 | 1051.12 |
| 1287964800000 | 1061.95 |
| 1288051200000 | 1053.18 |
| 1288137600000 | 1032.14 |
| 1288224000000 | 1046.91 |
| 1288310400000 | 1045.83 |
| 1288569600000 | 1045.52 |
| 1288656000000 | 1058.14 |
| 1288742400000 | 1044.14 |
| 1288828800000 | 1064.35 |
| 1288915200000 | 1058.01 |
| 1289174400000 | 1051.67 |
| 1289260800000 | 1062.38 |
| 1289347200000 | 1032.99 |
| 1289433600000 | 1022.74 |
| 1289520000000 | 1025.88 |
| 1289779200000 | 1022.57 |
| 1289865600000 | 1009.73 |
| 1289952000000 | 1014.61 |
| 1290038400000 | 1038.09 |
| 1290124800000 | 1043.14 |
| 1290384000000 | 1035.8 |
| 1290470400000 | 1016.53 |
| 1290556800000 | 1016.17 |
| 1290643200000 | 1027.53 |
| 1290729600000 | 1021.42 |
| 1290988800000 | 993.73 |
| 1291075200000 | 991.93 |
| 1291161600000 | 1013.58 |
| 1291248000000 | 1029.4 |
| 1291334400000 | 1056.56 |
| 1291593600000 | 1051.21 |
| 1291680000000 | 1060.84 |
| 1291766400000 | 1048.55 |
| 1291852800000 | 1053.22 |
| 1291939200000 | 1061.87 |
| 1292198400000 | 1074.35 |
| 1292284800000 | 1072.71 |
| 1292371200000 | 1066.91 |
| 1292457600000 | 1061.69 |
| 1292544000000 | 1072.64 |
| 1292803200000 | 1067.96 |
| 1292889600000 | 1081.94 |
| 1292976000000 | 1088.85 |
| 1293062400000 | 1084.03 |
| 1293148800000 | 1086.78 |
| 1293408000000 | 1084.67 |
| 1293494400000 | 1086.42 |
| 1293580800000 | 1087.47 |
| 1293667200000 | 1091.95 |
| 1293753600000 | 1099.41 |
| 1294012800000 | 1103.32 |
| 1294099200000 | 1099.83 |
| 1294185600000 | 1090.69 |
| 1294272000000 | 1086.69 |
| 1294358400000 | 1080.96 |
| 1294617600000 | 1061.34 |
| 1294704000000 | 1097.62 |
| 1294790400000 | 1117.45 |
| 1294876800000 | 1153.89 |
| 1294963200000 | 1169.81 |
| 1295222400000 | 1167.64 |
| 1295308800000 | 1187.32 |
| 1295395200000 | 1172.27 |
| 1295481600000 | 1145.46 |
| 1295568000000 | 1169.87 |
| 1295827200000 | 1175.91 |
| 1295913600000 | 1184.47 |
| 1296000000000 | 1208.62 |
| 1296086400000 | 1231.91 |
| 1296172800000 | 1219.83 |
| 1296432000000 | 1225.46 |
| 1296518400000 | 1259.13 |
| 1296604800000 | 1274.72 |
| 1296691200000 | 1255.06 |
| 1296777600000 | 1260.12 |
| 1297036800000 | 1280.66 |
| 1297123200000 | 1280.91 |
| 1297209600000 | 1278.43 |
| 1297296000000 | 1271.06 |
| 1297382400000 | 1281.31 |
| 1297641600000 | 1291.5 |
| 1297728000000 | 1277.89 |
| 1297814400000 | 1296.02 |
| 1297900800000 | 1310.32 |
| 1297987200000 | 1308.77 |
| 1298246400000 | 1287.53 |
| 1298332800000 | 1291.86 |
| 1298419200000 | 1272.93 |
| 1298505600000 | 1270.15 |
| 1298592000000 | 1287.64 |
| 1298851200000 | 1305.28 |
| 1298937600000 | 1300.51 |
| 1299024000000 | 1305.76 |
| 1299110400000 | 1319.6 |
| 1299196800000 | 1315.53 |
| 1299456000000 | 1311.78 |
| 1299542400000 | 1298.13 |
| 1299628800000 | 1279.35 |
| 1299715200000 | 1244.88 |
| 1299801600000 | 1234.31 |
| 1300060800000 | 1239.14 |
| 1300147200000 | 1201.84 |
| 1300233600000 | 1172.46 |
| 1300320000000 | 1201.77 |
| 1300406400000 | 1209.78 |
| 1300665600000 | 1241.65 |
| 1300752000000 | 1238.67 |
| 1300838400000 | 1240.92 |
| 1300924800000 | 1270.42 |
| 1301011200000 | 1276.21 |
| 1301270400000 | 1274.81 |
| 1301356800000 | 1272.05 |
| 1301443200000 | 1291.46 |
| 1301529600000 | 1289.54 |
| 1301616000000 | 1300.54 |
| 1301875200000 | 1306.37 |
| 1301961600000 | 1320.77 |
| 1302048000000 | 1317.22 |
| 1302134400000 | 1303.9 |
| 1302220800000 | 1315.75 |
| 1302480000000 | 1320.13 |
| 1302566400000 | 1290.02 |
| 1302652800000 | 1305.83 |
| 1302739200000 | 1293.71 |
| 1302825600000 | 1300.02 |
| 1303084800000 | 1261.63 |
| 1303171200000 | 1275.4 |
| 1303257600000 | 1328.13 |
| 1303344000000 | 1349.23 |
| 1303430400000 | 1349.23 |
| 1303689600000 | 1346.91 |
| 1303776000000 | 1366.65 |
| 1303862400000 | 1362.55 |
| 1303948800000 | 1344.48 |
| 1304035200000 | 1348.87 |
| 1304294400000 | 1359.48 |
| 1304380800000 | 1348.85 |
| 1304467200000 | 1332.7 |
| 1304553600000 | 1309.43 |
| 1304640000000 | 1318.62 |
| 1304899200000 | 1308.33 |
| 1304985600000 | 1336.52 |
| 1305072000000 | 1332.79 |
| 1305158400000 | 1321.39 |
| 1305244800000 | 1315.46 |
| 1305504000000 | 1322.34 |
| 1305590400000 | 1285.28 |
| 1305676800000 | 1304.07 |
| 1305763200000 | 1310.5 |
| 1305849600000 | 1296 |
| 1306108800000 | 1257.11 |
| 1306195200000 | 1264.35 |
| 1306281600000 | 1265.45 |
| 1306368000000 | 1263.04 |
| 1306454400000 | 1285.76 |
| 1306713600000 | 1292.62 |
| 1306800000000 | 1313.76 |
| 1306886400000 | 1308.86 |
| 1306972800000 | 1286.97 |
| 1307059200000 | 1301.47 |
| 1307318400000 | 1300.2 |
| 1307404800000 | 1307.41 |
| 1307491200000 | 1282.72 |
| 1307577600000 | 1285.99 |
| 1307664000000 | 1255.31 |
| 1307923200000 | 1259.81 |
| 1308009600000 | 1292.04 |
| 1308096000000 | 1259.45 |
| 1308182400000 | 1234.36 |
| 1308268800000 | 1245.11 |
| 1308528000000 | 1238.95 |
| 1308614400000 | 1267.46 |
| 1308700800000 | 1259.06 |
| 1308787200000 | 1209.22 |
| 1308873600000 | 1217.59 |
| 1309132800000 | 1228.96 |
| 1309219200000 | 1236.73 |
| 1309305600000 | 1260.82 |
| 1309392000000 | 1278.47 |
| 1309478400000 | 1285.5 |
| 1309737600000 | 1301.43 |
| 1309824000000 | 1293.57 |
| 1309910400000 | 1281.66 |
| 1309996800000 | 1321.54 |
| 1310083200000 | 1291.81 |
| 1310342400000 | 1259.57 |
| 1310428800000 | 1232.82 |
| 1310515200000 | 1246.41 |
| 1310601600000 | 1215.66 |
| 1310688000000 | 1202.63 |
| 1310947200000 | 1180.05 |
| 1311033600000 | 1220.51 |
| 1311120000000 | 1226.17 |
| 1311206400000 | 1247.49 |
| 1311292800000 | 1259.08 |
| 1311552000000 | 1257.36 |
| 1311638400000 | 1275.77 |
| 1311724800000 | 1273.45 |
| 1311811200000 | 1251.53 |
| 1311897600000 | 1248.64 |
| 1312156800000 | 1214.33 |
| 1312243200000 | 1192.88 |
| 1312329600000 | 1175.89 |
| 1312416000000 | 1111.71 |
| 1312502400000 | 1100 |
| 1312761600000 | 1032.5 |
| 1312848000000 | 1067.7 |
| 1312934400000 | 1026.12 |
| 1313020800000 | 1074.76 |
| 1313107200000 | 1103.6 |
| 1313366400000 | 1107.82 |
| 1313452800000 | 1103.6 |
| 1313539200000 | 1088.72 |
| 1313625600000 | 1010.3 |
| 1313712000000 | 1052.55 |
| 1313971200000 | 1054.72 |
| 1314057600000 | 1078.19 |
| 1314144000000 | 1101.52 |
| 1314230400000 | 1086.75 |
| 1314316800000 | 1093.85 |
| 1314576000000 | 1129.41 |
| 1314662400000 | 1123.99 |
| 1314748800000 | 1150.94 |
| 1314835200000 | 1135.59 |
| 1314921600000 | 1106.73 |
| 1315180800000 | 1055.79 |
| 1315267200000 | 1052.73 |
| 1315353600000 | 1095.54 |
| 1315440000000 | 1103.22 |
| 1315526400000 | 1060.59 |
| 1315785600000 | 1046.33 |
| 1315872000000 | 1057.04 |
| 1315958400000 | 1077.32 |
| 1316044800000 | 1107.79 |
| 1316131200000 | 1108.32 |
| 1316390400000 | 1077.35 |
| 1316476800000 | 1104.07 |
| 1316563200000 | 1095.24 |
| 1316649600000 | 1038.16 |
| 1316736000000 | 1038.34 |
| 1316995200000 | 1047.69 |
| 1317081600000 | 1103.15 |
| 1317168000000 | 1095.32 |
| 1317254400000 | 1092.57 |
| 1317340800000 | 1063.03 |
| 1317600000000 | 1029.78 |
| 1317686400000 | 1007.03 |
| 1317772800000 | 1044.52 |
| 1317859200000 | 1071.39 |
| 1317945600000 | 1085.44 |
| 1318204800000 | 1125.42 |
| 1318291200000 | 1119.64 |
| 1318377600000 | 1154.85 |
| 1318464000000 | 1145.42 |
| 1318550400000 | 1171.73 |
| 1318809600000 | 1161.36 |
| 1318896000000 | 1159.62 |
| 1318982400000 | 1163.3 |
| 1319068800000 | 1143.87 |
| 1319155200000 | 1179.55 |
| 1319414400000 | 1194.68 |
| 1319500800000 | 1202.06 |
| 1319587200000 | 1201.13 |
| 1319673600000 | 1256.24 |
| 1319760000000 | 1258.23 |
| 1320019200000 | 1227.87 |
| 1320105600000 | 1171.06 |
| 1320192000000 | 1196.23 |
| 1320278400000 | 1220.28 |
| 1320364800000 | 1228.66 |
| 1320624000000 | 1213.51 |
| 1320710400000 | 1238.08 |
| 1320796800000 | 1200.35 |
| 1320883200000 | 1195.66 |
| 1320969600000 | 1229.73 |
| 1321228800000 | 1210.97 |
| 1321315200000 | 1195.66 |
| 1321401600000 | 1194.14 |
| 1321488000000 | 1176.95 |
| 1321574400000 | 1158.47 |
| 1321833600000 | 1125.5 |
| 1321920000000 | 1111.53 |
| 1322006400000 | 1087.01 |
| 1322092800000 | 1085.32 |
| 1322179200000 | 1083.94 |
| 1322438400000 | 1123.48 |
| 1322524800000 | 1128.04 |
| 1322611200000 | 1179.29 |
| 1322697600000 | 1181.74 |
| 1322784000000 | 1188.63 |
| 1323043200000 | 1182.43 |
| 1323129600000 | 1176.9 |
| 1323216000000 | 1170.63 |
| 1323302400000 | 1152.91 |
| 1323388800000 | 1160.08 |
| 1323648000000 | 1131.63 |
| 1323734400000 | 1124.69 |
| 1323820800000 | 1092.98 |
| 1323907200000 | 1106.87 |
| 1323993600000 | 1096.16 |
| 1324252800000 | 1090.31 |
| 1324339200000 | 1123.7 |
| 1324425600000 | 1079.62 |
| 1324512000000 | 1098.05 |
| 1324598400000 | 1101.27 |
| 1324857600000 | 1101.27 |
| 1324944000000 | 1105.68 |
| 1325030400000 | 1089.79 |
| 1325116800000 | 1097.27 |
| 1325203200000 | 1111.01 |
| 1325462400000 | 1127.51 |
| 1325548800000 | 1145.95 |
| 1325635200000 | 1126.11 |
| 1325721600000 | 1119.73 |
| 1325808000000 | 1119.11 |
| 1326067200000 | 1129.38 |
| 1326153600000 | 1130.96 |
| 1326240000000 | 1117.95 |
| 1326326400000 | 1117.55 |
| 1326412800000 | 1119.57 |
| 1326672000000 | 1140.35 |
| 1326758400000 | 1155.08 |
| 1326844800000 | 1170.34 |
| 1326931200000 | 1177.52 |
| 1327017600000 | 1178.93 |
| 1327276800000 | 1201.19 |
| 1327363200000 | 1187.96 |
| 1327449600000 | 1189.85 |
| 1327536000000 | 1223.74 |
| 1327622400000 | 1222.84 |
| 1327881600000 | 1213.63 |
| 1327968000000 | 1221.99 |
| 1328054400000 | 1252.44 |
| 1328140800000 | 1255.58 |
| 1328227200000 | 1277.13 |
| 1328486400000 | 1269.05 |
| 1328572800000 | 1277.2 |
| 1328659200000 | 1274.1 |
| 1328745600000 | 1279.78 |
| 1328832000000 | 1270.45 |
| 1329091200000 | 1272.07 |
| 1329177600000 | 1268.87 |
| 1329264000000 | 1279.45 |
| 1329350400000 | 1284.24 |
| 1329436800000 | 1304.85 |
| 1329696000000 | 1333.15 |
| 1329782400000 | 1323.37 |
| 1329868800000 | 1310.12 |
| 1329955200000 | 1315.81 |
| 1330041600000 | 1338.77 |
| 1330300800000 | 1326.59 |
| 1330387200000 | 1348.6 |
| 1330473600000 | 1338.32 |
| 1330560000000 | 1335.47 |
| 1330646400000 | 1325.44 |
| 1330905600000 | 1320.97 |
| 1330992000000 | 1282.68 |
| 1331078400000 | 1294.86 |
| 1331164800000 | 1338.92 |
| 1331251200000 | 1338.09 |
| 1331510400000 | 1340.4 |
| 1331596800000 | 1358.22 |
| 1331683200000 | 1353.38 |
| 1331769600000 | 1374.46 |
| 1331856000000 | 1384.71 |
| 1332115200000 | 1390.94 |
| 1332201600000 | 1373.53 |
| 1332288000000 | 1375.97 |
| 1332374400000 | 1362.16 |
| 1332460800000 | 1364.47 |
| 1332720000000 | 1382.97 |
| 1332806400000 | 1384.65 |
| 1332892800000 | 1379.77 |
| 1332979200000 | 1365.8 |
| 1333065600000 | 1380.5 |
| 1333324800000 | 1401.46 |
| 1333411200000 | 1391.94 |
| 1333497600000 | 1326.83 |
| 1333584000000 | 1325.16 |
| 1333670400000 | 1325.16 |
| 1333929600000 | 1325.83 |
| 1334016000000 | 1297.86 |
| 1334102400000 | 1306.21 |
| 1334188800000 | 1334.46 |
| 1334275200000 | 1305.31 |
| 1334534400000 | 1296.95 |
| 1334620800000 | 1320.77 |
| 1334707200000 | 1318.32 |
| 1334793600000 | 1323.31 |
| 1334880000000 | 1327.89 |
| 1335139200000 | 1277.76 |
| 1335225600000 | 1291.55 |
| 1335312000000 | 1309.5 |
| 1335398400000 | 1333.6 |
| 1335484800000 | 1340.64 |
| 1335744000000 | 1329.68 |
| 1335830400000 | 1329.37 |
| 1335916800000 | 1317.93 |
| 1336003200000 | 1310.72 |
| 1336089600000 | 1272.66 |
| 1336348800000 | 1272.32 |
| 1336435200000 | 1237.97 |
| 1336521600000 | 1237.45 |
| 1336608000000 | 1250.13 |
| 1336694400000 | 1262.89 |
| 1336953600000 | 1238.53 |
| 1337040000000 | 1224.97 |
| 1337126400000 | 1212.67 |
| 1337212800000 | 1192.55 |
| 1337299200000 | 1170.79 |
| 1337558400000 | 1189.31 |
| 1337644800000 | 1218.46 |
| 1337731200000 | 1185.98 |
| 1337817600000 | 1193.91 |
| 1337904000000 | 1176.96 |
| 1338163200000 | 1192.39 |
| 1338249600000 | 1206.23 |
| 1338336000000 | 1174.18 |
| 1338422400000 | 1177.37 |
| 1338508800000 | 1138.02 |
| 1338768000000 | 1134.75 |
| 1338854400000 | 1142.79 |
| 1338940800000 | 1173.59 |
| 1339027200000 | 1193.94 |
| 1339113600000 | 1185.69 |
| 1339372800000 | 1199.48 |
| 1339459200000 | 1191.28 |
| 1339545600000 | 1204.31 |
| 1339632000000 | 1189.42 |
| 1339718400000 | 1202.57 |
| 1339977600000 | 1209.21 |
| 1340064000000 | 1242.81 |
| 1340150400000 | 1260.37 |
| 1340236800000 | 1236.24 |
| 1340323200000 | 1208.62 |
| 1340582400000 | 1183.32 |
| 1340668800000 | 1161.93 |
| 1340755200000 | 1181.62 |
| 1340841600000 | 1163.38 |
| 1340928000000 | 1227.8 |
| 1341187200000 | 1241.47 |
| 1341273600000 | 1252.65 |
| 1341360000000 | 1242.02 |
| 1341446400000 | 1229.52 |
| 1341532800000 | 1181.07 |
| 1341792000000 | 1161.89 |
| 1341878400000 | 1183.82 |
| 1341964800000 | 1185.94 |
| 1342051200000 | 1185.98 |
| 1342137600000 | 1213.02 |
| 1342396800000 | 1216.09 |
| 1342483200000 | 1205.16 |
| 1342569600000 | 1250 |
| 1342656000000 | 1275.49 |
| 1342742400000 | 1257.99 |
| 1343001600000 | 1221.26 |
| 1343088000000 | 1237.74 |
| 1343174400000 | 1251.69 |
| 1343260800000 | 1300.85 |
| 1343347200000 | 1327.7 |
| 1343606400000 | 1328.58 |
| 1343692800000 | 1327.87 |
| 1343779200000 | 1319.12 |
| 1343865600000 | 1291.33 |
| 1343952000000 | 1345.86 |
| 1344211200000 | 1352.49 |
| 1344297600000 | 1350.74 |
| 1344384000000 | 1340.09 |
| 1344470400000 | 1347.09 |
| 1344556800000 | 1332.62 |
| 1344816000000 | 1330.81 |
| 1344902400000 | 1341.95 |
| 1344988800000 | 1338.65 |
| 1345075200000 | 1342.6 |
| 1345161600000 | 1343.44 |
| 1345420800000 | 1348.08 |
| 1345507200000 | 1373.68 |
| 1345593600000 | 1352.5 |
| 1345680000000 | 1352.89 |
| 1345766400000 | 1344.71 |
| 1346025600000 | 1356.84 |
| 1346112000000 | 1341.09 |
| 1346198400000 | 1347.17 |
| 1346284800000 | 1330.57 |
| 1346371200000 | 1354.58 |
| 1346630400000 | 1360.76 |
| 1346716800000 | 1335.7 |
| 1346803200000 | 1348.5 |
| 1346889600000 | 1376.52 |
| 1346976000000 | 1391.51 |
| 1347235200000 | 1383.67 |
| 1347321600000 | 1393.49 |
| 1347408000000 | 1410.6 |
| 1347494400000 | 1414.7 |
| 1347580800000 | 1461.82 |
| 1347840000000 | 1457.22 |
| 1347926400000 | 1452.53 |
| 1348012800000 | 1449.77 |
| 1348099200000 | 1438.54 |
| 1348185600000 | 1447.9 |
| 1348444800000 | 1425.38 |
| 1348531200000 | 1443.19 |
| 1348617600000 | 1389.42 |
| 1348704000000 | 1404.19 |
| 1348790400000 | 1400.38 |
| 1349049600000 | 1416.57 |
| 1349136000000 | 1409.63 |
| 1349222400000 | 1414.72 |
| 1349308800000 | 1417.3 |
| 1349395200000 | 1443.48 |
| 1349654400000 | 1423.4 |
| 1349740800000 | 1407.28 |
| 1349827200000 | 1384.55 |
| 1349913600000 | 1396.43 |
| 1350000000000 | 1398.76 |
| 1350259200000 | 1399.72 |
| 1350345600000 | 1432.92 |
| 1350432000000 | 1423.47 |
| 1350518400000 | 1422.72 |
| 1350604800000 | 1411.2 |
| 1350864000000 | 1406.76 |
| 1350950400000 | 1390.19 |
| 1351036800000 | 1434.01 |
| 1351123200000 | 1436.15 |
| 1351209600000 | 1437.05 |
| 1351468800000 | 1442.21 |
| 1351555200000 | 1470.18 |
| 1351641600000 | 1457.74 |
| 1351728000000 | 1480.26 |
| 1351814400000 | 1480.94 |
| 1352073600000 | 1467.43 |
| 1352160000000 | 1487.63 |
| 1352246400000 | 1454.66 |
| 1352332800000 | 1447.11 |
| 1352419200000 | 1440.1 |
| 1352678400000 | 1437.01 |
| 1352764800000 | 1450.48 |
| 1352851200000 | 1451.16 |
| 1352937600000 | 1433.63 |
| 1353024000000 | 1424.77 |
| 1353283200000 | 1476.7 |
| 1353369600000 | 1480.2 |
| 1353456000000 | 1496.93 |
| 1353542400000 | 1512.4 |
| 1353628800000 | 1534.92 |
| 1353888000000 | 1532.81 |
| 1353974400000 | 1545.5 |
| 1354060800000 | 1545.02 |
| 1354147200000 | 1566.08 |
| 1354233600000 | 1567.93 |
| 1354492800000 | 1585.76 |
| 1354579200000 | 1579.63 |
| 1354665600000 | 1570.06 |
| 1354752000000 | 1572.73 |
| 1354838400000 | 1571.29 |
| 1355097600000 | 1577.67 |
| 1355184000000 | 1592.75 |
| 1355270400000 | 1589.86 |
| 1355356800000 | 1580.02 |
| 1355443200000 | 1586.09 |
| 1355702400000 | 1595.03 |
| 1355788800000 | 1603.97 |
| 1355875200000 | 1626.87 |
| 1355961600000 | 1625.35 |
| 1356048000000 | 1600.79 |
| 1356307200000 | 1602.49 |
| 1356393600000 | 1602.49 |
| 1356480000000 | 1605.43 |
| 1356566400000 | 1609.19 |
| 1356652800000 | 1605.78 |
| 1356912000000 | 1602.58 |
| 1357084800000 | 1653.57 |
| 1357171200000 | 1638.19 |
| 1357257600000 | 1622.13 |
| 1357516800000 | 1615.18 |
| 1357603200000 | 1603.69 |
| 1357689600000 | 1617.12 |
| 1357776000000 | 1642.61 |
| 1357862400000 | 1669.98 |
| 1358121600000 | 1664.42 |
| 1358208000000 | 1622.73 |
| 1358294400000 | 1626.34 |
| 1358380800000 | 1645.39 |
| 1358467200000 | 1639.5 |
| 1358726400000 | 1647.65 |
| 1358812800000 | 1638.65 |
| 1358899200000 | 1651.87 |
| 1358985600000 | 1667.1 |
| 1359072000000 | 1708.25 |
| 1359331200000 | 1709.94 |
| 1359417600000 | 1708.94 |
| 1359504000000 | 1718.74 |
| 1359590400000 | 1715.5 |
| 1359676800000 | 1756.81 |
| 1359936000000 | 1724.5 |
| 1360022400000 | 1726.81 |
| 1360108800000 | 1713.13 |
| 1360195200000 | 1693.29 |
| 1360281600000 | 1705.16 |
| 1360540800000 | 1688.07 |
| 1360627200000 | 1719.52 |
| 1360713600000 | 1716.23 |
| 1360800000000 | 1703.92 |
| 1360886400000 | 1706.48 |
| 1361145600000 | 1692.59 |
| 1361232000000 | 1715.21 |
| 1361318400000 | 1723.55 |
| 1361404800000 | 1674.63 |
| 1361491200000 | 1680.49 |
| 1361750400000 | 1700.47 |
| 1361836800000 | 1661.08 |
| 1361923200000 | 1679.36 |
| 1362009600000 | 1682.28 |
| 1362096000000 | 1677.53 |
| 1362355200000 | 1687.96 |
| 1362441600000 | 1726.17 |
| 1362528000000 | 1732.14 |
| 1362614400000 | 1734.68 |
| 1362700800000 | 1725.74 |
| 1362960000000 | 1726.21 |
| 1363046400000 | 1719.82 |
| 1363132800000 | 1710.34 |
| 1363219200000 | 1732.57 |
| 1363305600000 | 1739.1 |
| 1363564800000 | 1722.91 |
| 1363651200000 | 1704.58 |
| 1363737600000 | 1717.73 |
| 1363824000000 | 1682.8 |
| 1363910400000 | 1678.73 |
| 1364169600000 | 1674.39 |
| 1364256000000 | 1664.84 |
| 1364342400000 | 1646.95 |
| 1364428800000 | 1671.39 |
| 1364515200000 | 1671.39 |
| 1364774400000 | 1672.76 |
| 1364860800000 | 1678.69 |
| 1364947200000 | 1673.35 |
| 1365033600000 | 1641.32 |
| 1365120000000 | 1633.93 |
| 1365379200000 | 1635.9 |
| 1365465600000 | 1630.06 |
| 1365552000000 | 1658.11 |
| 1365638400000 | 1676.65 |
| 1365724800000 | 1656.08 |
| 1365984000000 | 1642.17 |
| 1366070400000 | 1640.14 |
| 1366156800000 | 1619.32 |
| 1366243200000 | 1645 |
| 1366329600000 | 1626.35 |
| 1366588800000 | 1607.07 |
| 1366675200000 | 1656.02 |
| 1366761600000 | 1687.26 |
| 1366848000000 | 1714.59 |
| 1366934400000 | 1702.13 |
| 1367193600000 | 1719.4 |
| 1367280000000 | 1738.1 |
| 1367366400000 | 1745.85 |
| 1367452800000 | 1747.52 |
| 1367539200000 | 1782.5 |
| 1367798400000 | 1774.78 |
| 1367884800000 | 1787.9 |
| 1367971200000 | 1816.36 |
| 1368057600000 | 1813.09 |
| 1368144000000 | 1806.94 |
| 1368403200000 | 1812.27 |
| 1368489600000 | 1822.81 |
| 1368576000000 | 1820.11 |
| 1368662400000 | 1815.09 |
| 1368748800000 | 1800.24 |
| 1369008000000 | 1814.03 |
| 1369094400000 | 1806.32 |
| 1369180800000 | 1798.75 |
| 1369267200000 | 1759.89 |
| 1369353600000 | 1741.57 |
| 1369612800000 | 1761.75 |
| 1369699200000 | 1777.38 |
| 1369785600000 | 1754.99 |
| 1369872000000 | 1774.62 |
| 1369958400000 | 1751.34 |
| 1370217600000 | 1736.46 |
| 1370304000000 | 1748.34 |
| 1370390400000 | 1728.21 |
| 1370476800000 | 1735.64 |
| 1370563200000 | 1752.5 |
| 1370822400000 | 1757.34 |
| 1370908800000 | 1756.82 |
| 1370995200000 | 1752.39 |
| 1371081600000 | 1746.8 |
| 1371168000000 | 1756.73 |
| 1371427200000 | 1765.65 |
| 1371513600000 | 1772.01 |
| 1371600000000 | 1775.91 |
| 1371686400000 | 1702.76 |
| 1371772800000 | 1657.63 |
| 1372032000000 | 1624.43 |
| 1372118400000 | 1643.27 |
| 1372204800000 | 1687.61 |
| 1372291200000 | 1707.34 |
| 1372377600000 | 1680.29 |
| 1372636800000 | 1679.3 |
| 1372723200000 | 1681.56 |
| 1372809600000 | 1670.39 |
| 1372896000000 | 1698.16 |
| 1372982400000 | 1669.99 |
| 1373241600000 | 1702.61 |
| 1373328000000 | 1700.18 |
| 1373414400000 | 1713.76 |
| 1373500800000 | 1761.23 |
| 1373587200000 | 1785.53 |
| 1373846400000 | 1791.99 |
| 1373932800000 | 1803.88 |
| 1374019200000 | 1810.16 |
| 1374105600000 | 1808.37 |
| 1374192000000 | 1790.01 |
| 1374451200000 | 1788.9 |
| 1374537600000 | 1778.34 |
| 1374624000000 | 1788.61 |
| 1374710400000 | 1786.48 |
| 1374796800000 | 1774.66 |
| 1375056000000 | 1773.05 |
| 1375142400000 | 1782.39 |
| 1375228800000 | 1784.24 |
| 1375315200000 | 1806.22 |
| 1375401600000 | 1818.73 |
| 1375660800000 | 1819.73 |
| 1375747200000 | 1835.93 |
| 1375833600000 | 1819.57 |
| 1375920000000 | 1823.76 |
| 1376006400000 | 1820.32 |
| 1376265600000 | 1811.25 |
| 1376352000000 | 1817.08 |
| 1376438400000 | 1849.23 |
| 1376524800000 | 1829.02 |
| 1376611200000 | 1834.79 |
| 1376870400000 | 1839.79 |
| 1376956800000 | 1829.76 |
| 1377043200000 | 1818.01 |
| 1377129600000 | 1831.97 |
| 1377216000000 | 1845.12 |
| 1377475200000 | 1843.44 |
| 1377561600000 | 1806.78 |
| 1377648000000 | 1789.59 |
| 1377734400000 | 1792.32 |
| 1377820800000 | 1775.33 |
| 1378080000000 | 1796.41 |
| 1378166400000 | 1777.63 |
| 1378252800000 | 1774.6 |
| 1378339200000 | 1763.51 |
| 1378425600000 | 1774.69 |
| 1378684800000 | 1791.3 |
| 1378771200000 | 1814.12 |
| 1378857600000 | 1815.91 |
| 1378944000000 | 1847.36 |
| 1379030400000 | 1830.62 |
| 1379289600000 | 1861.23 |
| 1379376000000 | 1846.36 |
| 1379462400000 | 1864.72 |
| 1379548800000 | 1900.33 |
| 1379635200000 | 1904.52 |
| 1379894400000 | 1889.22 |
| 1379980800000 | 1899.97 |
| 1380067200000 | 1909.48 |
| 1380153600000 | 1895.56 |
| 1380240000000 | 1904.11 |
| 1380499200000 | 1892.06 |
| 1380585600000 | 1907.24 |
| 1380672000000 | 1907.58 |
| 1380758400000 | 1904.28 |
| 1380844800000 | 1887.56 |
| 1381104000000 | 1857.34 |
| 1381190400000 | 1853.96 |
| 1381276800000 | 1809.4 |
| 1381363200000 | 1855.97 |
| 1381449600000 | 1872.86 |
| 1381708800000 | 1857.47 |
| 1381795200000 | 1854.91 |
| 1381881600000 | 1843.26 |
| 1381968000000 | 1843.99 |
| 1382054400000 | 1860.42 |
| 1382313600000 | 1907.74 |
| 1382400000000 | 1925.22 |
| 1382486400000 | 1904.24 |
| 1382572800000 | 1910.1 |
| 1382659200000 | 1918.81 |
| 1382918400000 | 1921.32 |
| 1383004800000 | 1924.59 |
| 1383091200000 | 1924.74 |
| 1383177600000 | 1916.52 |
| 1383264000000 | 1889.52 |
| 1383523200000 | 1888.63 |
| 1383609600000 | 1874.44 |
| 1383696000000 | 1895.73 |
| 1383782400000 | 1877.62 |
| 1383868800000 | 1869.45 |
| 1384128000000 | 1893.79 |
| 1384214400000 | 1871.9 |
| 1384300800000 | 1867.09 |
| 1384387200000 | 1891.24 |
| 1384473600000 | 1911.92 |
| 1384732800000 | 1922.48 |
| 1384819200000 | 1916.41 |
| 1384905600000 | 1912.86 |
| 1384992000000 | 1906.52 |
| 1385078400000 | 1928.05 |
| 1385337600000 | 1949.26 |
| 1385424000000 | 1954.06 |
| 1385510400000 | 1965.8 |
| 1385596800000 | 1978.04 |
| 1385683200000 | 1970.8 |
| 1385942400000 | 1958.72 |
| 1386028800000 | 1942.98 |
| 1386115200000 | 1937.89 |
| 1386201600000 | 1935.32 |
| 1386288000000 | 1952.46 |
| 1386547200000 | 1957.12 |
| 1386633600000 | 1951.03 |
| 1386720000000 | 1951.24 |
| 1386806400000 | 1917.5 |
| 1386892800000 | 1919.32 |
| 1387152000000 | 1935.38 |
| 1387238400000 | 1921.04 |
| 1387324800000 | 1953.11 |
| 1387411200000 | 1990.41 |
| 1387497600000 | 2009.08 |
| 1387756800000 | 2038.97 |
| 1387843200000 | 2034.28 |
| 1387929600000 | 2034.28 |
| 1388016000000 | 2038.6 |
| 1388102400000 | 2067.42 |
| 1388361600000 | 2070.52 |
| 1388448000000 | 2069.05 |
| 1388620800000 | 2031.76 |
| 1388707200000 | 2029.15 |
| 1388966400000 | 2026.2 |
| 1389052800000 | 2006.35 |
| 1389139200000 | 2025.98 |
| 1389225600000 | 1996.39 |
| 1389312000000 | 1998 |
| 1389571200000 | 2000.66 |
| 1389657600000 | 2001.34 |
| 1389744000000 | 1999.47 |
| 1389830400000 | 1975.82 |
| 1389916800000 | 1968.18 |
| 1390176000000 | 1980.95 |
| 1390262400000 | 1959.16 |
| 1390348800000 | 1987.54 |
| 1390435200000 | 1966.59 |
| 1390521600000 | 1931.65 |
| 1390780800000 | 1929.97 |
| 1390867200000 | 1919.91 |
| 1390953600000 | 1918.87 |
| 1391040000000 | 1920.21 |
| 1391126400000 | 1893.4 |
| 1391385600000 | 1882.83 |
| 1391472000000 | 1867.94 |
| 1391558400000 | 1861.8 |
| 1391644800000 | 1891.4 |
| 1391731200000 | 1897.03 |
| 1391990400000 | 1907.76 |
| 1392076800000 | 1955.57 |
| 1392163200000 | 1947.88 |
| 1392249600000 | 1961.89 |
| 1392336000000 | 1979.02 |
| 1392595200000 | 1990 |
| 1392681600000 | 1994.5 |
| 1392768000000 | 1992.73 |
| 1392854400000 | 1982.73 |
| 1392940800000 | 2001.5 |
| 1393200000000 | 2010.21 |
| 1393286400000 | 2004.19 |
| 1393372800000 | 2002.93 |
| 1393459200000 | 1992.98 |
| 1393545600000 | 2029.4 |
| 1393804800000 | 1971.75 |
| 1393891200000 | 2010.99 |
| 1393977600000 | 2008.17 |
| 1394064000000 | 2033.16 |
| 1394150400000 | 2012.78 |
| 1394409600000 | 1998.7 |
| 1394496000000 | 1995.91 |
| 1394582400000 | 1982.46 |
| 1394668800000 | 1962.31 |
| 1394755200000 | 1946 |
| 1395014400000 | 1982.71 |
| 1395100800000 | 1993.79 |
| 1395187200000 | 1993.99 |
| 1395273600000 | 1984.73 |
| 1395360000000 | 1989.4 |
| 1395619200000 | 1966.49 |
| 1395705600000 | 1984.82 |
| 1395792000000 | 2011.12 |
| 1395878400000 | 2011.42 |
| 1395964800000 | 2021.86 |
| 1396224000000 | 2036.47 |
| 1396310400000 | 2059.49 |
| 1396396800000 | 2049.38 |
| 1396483200000 | 2038.83 |
| 1396569600000 | 2033.23 |
| 1396828800000 | 2008.26 |
| 1396915200000 | 2007.22 |
| 1397001600000 | 2027.04 |
| 1397088000000 | 2022.03 |
| 1397174400000 | 1967.7 |
| 1397433600000 | 1956.08 |
| 1397520000000 | 1944.83 |
| 1397606400000 | 1948.98 |
| 1397692800000 | 1963.24 |
| 1397779200000 | 1963.24 |
| 1398038400000 | 1959.23 |
| 1398124800000 | 1977.08 |
| 1398211200000 | 1970.04 |
| 1398297600000 | 1975.54 |
| 1398384000000 | 1948.1 |
| 1398643200000 | 1942.99 |
| 1398729600000 | 1961.75 |
| 1398816000000 | 1966.49 |
| 1398902400000 | 1964.6 |
| 1398988800000 | 1955.56 |
| 1399248000000 | 1940.28 |
| 1399334400000 | 1950.12 |
| 1399420800000 | 1938.27 |
| 1399507200000 | 1938.22 |
| 1399593600000 | 1914.2 |
| 1399852800000 | 1949.57 |
| 1399939200000 | 1946.2 |
| 1400025600000 | 1941.36 |
| 1400112000000 | 1911.43 |
| 1400198400000 | 1901.26 |
| 1400457600000 | 1905.34 |
| 1400544000000 | 1903.67 |
| 1400630400000 | 1917.75 |
| 1400716800000 | 1927.96 |
| 1400803200000 | 1925.85 |
| 1401062400000 | 1946.95 |
| 1401148800000 | 1975.64 |
| 1401235200000 | 1978.81 |
| 1401321600000 | 1977.87 |
| 1401408000000 | 1988.05 |
| 1401667200000 | 1977.08 |
| 1401753600000 | 1980.51 |
| 1401840000000 | 1981.07 |
| 1401926400000 | 1980.05 |
| 1402012800000 | 1985.9 |
| 1402272000000 | 1987.18 |
| 1402358400000 | 1983.52 |
| 1402444800000 | 1976.9 |
| 1402531200000 | 1983.3 |
| 1402617600000 | 1978.21 |
| 1402876800000 | 1991.14 |
| 1402963200000 | 1999.19 |
| 1403049600000 | 2013.07 |
| 1403136000000 | 2024.31 |
| 1403222400000 | 2016.01 |
| 1403481600000 | 2005.86 |
| 1403568000000 | 2007.62 |
| 1403654400000 | 1985.14 |
| 1403740800000 | 1969.07 |
| 1403827200000 | 1979.85 |
| 1404086400000 | 1991.94 |
| 1404172800000 | 2013.82 |
| 1404259200000 | 2016.19 |
| 1404345600000 | 2042.77 |
| 1404432000000 | 2037.8 |
| 1404691200000 | 2026.18 |
| 1404777600000 | 1999.44 |
| 1404864000000 | 2004.81 |
| 1404950400000 | 1971.22 |
| 1405036800000 | 1966.89 |
| 1405296000000 | 1987.1 |
| 1405382400000 | 1958.41 |
| 1405468800000 | 1965.78 |
| 1405555200000 | 1970.88 |
| 1405641600000 | 1975 |
| 1405900800000 | 1980.28 |
| 1405987200000 | 2004.78 |
| 1406073600000 | 2004.4 |
| 1406160000000 | 1999.67 |
| 1406246400000 | 1967.6 |
| 1406505600000 | 1960.17 |
| 1406592000000 | 1959.08 |
| 1406678400000 | 1988.15 |
| 1406764800000 | 1971.21 |
| 1406851200000 | 1948.19 |
| 1407110400000 | 1921.29 |
| 1407196800000 | 1930.91 |
| 1407283200000 | 1921.72 |
| 1407369600000 | 1922.61 |
| 1407456000000 | 1923.07 |
| 1407715200000 | 1952.36 |
| 1407801600000 | 1938.72 |
| 1407888000000 | 1942.99 |
| 1407974400000 | 1948.27 |
| 1408060800000 | 1934.95 |
| 1408320000000 | 1969.43 |
| 1408406400000 | 1982.47 |
| 1408492800000 | 1970.95 |
| 1408579200000 | 1984.55 |
| 1408665600000 | 1977.24 |
| 1408924800000 | 2003.71 |
| 1409011200000 | 2012.4 |
| 1409097600000 | 2012.68 |
| 1409184000000 | 1993.72 |
| 1409270400000 | 1995.3 |
| 1409529600000 | 2000.97 |
| 1409616000000 | 2014.66 |
| 1409702400000 | 2009.21 |
| 1409788800000 | 2003.6 |
| 1409875200000 | 1992.09 |
| 1410134400000 | 2002.72 |
| 1410220800000 | 1983.69 |
| 1410307200000 | 1976.58 |
| 1410393600000 | 1982.39 |
| 1410480000000 | 1993.15 |
| 1410739200000 | 1990.64 |
| 1410825600000 | 1974.76 |
| 1410912000000 | 1984.58 |
| 1410998400000 | 2006.67 |
| 1411084800000 | 1961.84 |
| 1411344000000 | 1950.99 |
| 1411430400000 | 1931.32 |
| 1411516800000 | 1933.98 |
| 1411603200000 | 1904.4 |
| 1411689600000 | 1914.67 |
| 1411948800000 | 1914.94 |
| 1412035200000 | 1904.2 |
| 1412121600000 | 1875.67 |
| 1412208000000 | 1854.02 |
| 1412294400000 | 1846.8 |
| 1412553600000 | 1857.96 |
| 1412640000000 | 1833.05 |
| 1412726400000 | 1797.43 |
| 1412812800000 | 1817.55 |
| 1412899200000 | 1767.74 |
| 1413158400000 | 1758.08 |
| 1413244800000 | 1777.72 |
| 1413331200000 | 1731.92 |
| 1413417600000 | 1739.46 |
| 1413504000000 | 1776.39 |
| 1413763200000 | 1728.42 |
| 1413849600000 | 1742.31 |
| 1413936000000 | 1751.04 |
| 1414022400000 | 1761.47 |
| 1414108800000 | 1757.2 |
| 1414368000000 | 1751.63 |
| 1414454400000 | 1786.08 |
| 1414540800000 | 1784.08 |
| 1414627200000 | 1780.55 |
| 1414713600000 | 1822.59 |
| 1414972800000 | 1812.22 |
| 1415059200000 | 1799.43 |
| 1415145600000 | 1818.15 |
| 1415232000000 | 1834.21 |
| 1415318400000 | 1802 |
| 1415577600000 | 1828.49 |
| 1415664000000 | 1827.78 |
| 1415750400000 | 1816.74 |
| 1415836800000 | 1819.67 |
| 1415923200000 | 1824.97 |
| 1416182400000 | 1840.96 |
| 1416268800000 | 1868.52 |
| 1416355200000 | 1878.52 |
| 1416441600000 | 1884.96 |
| 1416528000000 | 1897.92 |
| 1416787200000 | 1902.16 |
| 1416873600000 | 1915.95 |
| 1416960000000 | 1917.03 |
| 1417046400000 | 1919.02 |
| 1417132800000 | 1916.17 |
| 1417392000000 | 1921.77 |
| 1417478400000 | 1903.96 |
| 1417564800000 | 1907.66 |
| 1417651200000 | 1921.23 |
| 1417737600000 | 1938.7 |
| 1417996800000 | 1939.14 |
| 1418083200000 | 1916.66 |
| 1418169600000 | 1918.59 |
| 1418256000000 | 1929.25 |
| 1418342400000 | 1904.38 |
| 1418601600000 | 1851.71 |
| 1418688000000 | 1899.38 |
| 1418774400000 | 1874.67 |
| 1418860800000 | 1931.89 |
| 1418947200000 | 1943.46 |
| 1419206400000 | 1956.59 |
| 1419292800000 | 1962.25 |
| 1419379200000 | 1963.83 |
| 1419465600000 | 1963.83 |
| 1419552000000 | 1961.19 |
| 1419811200000 | 1967.33 |
| 1419897600000 | 1953.68 |
| 1419984000000 | 1952.56 |
| 1420156800000 | 1937.77 |
| 1420416000000 | 1887.2 |
| 1420502400000 | 1839.55 |
| 1420588800000 | 1827.69 |
| 1420675200000 | 1873.04 |
| 1420761600000 | 1851.69 |
| 1421020800000 | 1895.72 |
| 1421107200000 | 1897.74 |
| 1421193600000 | 1875.67 |
| 1421280000000 | 1875.96 |
| 1421366400000 | 1861.24 |
| 1421625600000 | 1890.14 |
| 1421712000000 | 1861.57 |
| 1421798400000 | 1879.98 |
| 1421884800000 | 1882.19 |
| 1421971200000 | 1882.14 |
| 1422230400000 | 1903.73 |
| 1422316800000 | 1905.98 |
| 1422403200000 | 1905.79 |
| 1422489600000 | 1911.28 |
| 1422576000000 | 1902.27 |
| 1422835200000 | 1903.57 |
| 1422921600000 | 1926.87 |
| 1423008000000 | 1942.78 |
| 1423094400000 | 1953.69 |
| 1423180800000 | 1942.66 |
| 1423440000000 | 1909.29 |
| 1423526400000 | 1930.58 |
| 1423612800000 | 1940.12 |
| 1423699200000 | 1970.69 |
| 1423785600000 | 1977.14 |
| 1424044800000 | 1977.9 |
| 1424131200000 | 1963.53 |
| 1424217600000 | 1981.07 |
| 1424304000000 | 1997.24 |
| 1424390400000 | 1995.95 |
| 1424649600000 | 2021.83 |
| 1424736000000 | 2032.03 |
| 1424822400000 | 2043.35 |
| 1424908800000 | 2037.84 |
| 1424995200000 | 2040.55 |
| 1425254400000 | 2053.38 |
| 1425340800000 | 2035.46 |
| 1425427200000 | 2025.17 |
| 1425513600000 | 2039.59 |
| 1425600000000 | 2008.85 |
| 1425859200000 | 1997.49 |
| 1425945600000 | 1967.56 |
| 1426032000000 | 1982.47 |
| 1426118400000 | 1973.83 |
| 1426204800000 | 1982.86 |
| 1426464000000 | 2015.12 |
| 1426550400000 | 2006.21 |
| 1426636800000 | 2007.23 |
| 1426723200000 | 2022.64 |
| 1426809600000 | 2072.46 |
| 1427068800000 | 2091.03 |
| 1427155200000 | 2097.34 |
| 1427241600000 | 2039.75 |
| 1427328000000 | 1997.62 |
| 1427414400000 | 2006.91 |
| 1427673600000 | 2038.83 |
| 1427760000000 | 2019.56 |
| 1427846400000 | 2011.42 |
| 1427932800000 | 2033.15 |
| 1428019200000 | 2033.15 |
| 1428278400000 | 2060.52 |
| 1428364800000 | 2053.87 |
| 1428451200000 | 2031.72 |
| 1428537600000 | 2039.72 |
| 1428624000000 | 2055.74 |
| 1428883200000 | 2050.48 |
| 1428969600000 | 2068.73 |
| 1429056000000 | 2038.04 |
| 1429142400000 | 2026.42 |
| 1429228800000 | 2007.92 |
| 1429488000000 | 2029.21 |
| 1429574400000 | 2075.51 |
| 1429660800000 | 2118.83 |
| 1429747200000 | 2119.63 |
| 1429833600000 | 2134.15 |
| 1430092800000 | 2184.09 |
| 1430179200000 | 2163.57 |
| 1430265600000 | 2142.45 |
| 1430352000000 | 2133.06 |
| 1430438400000 | 2133.19 |
| 1430697600000 | 2137.41 |
| 1430784000000 | 2100.29 |
| 1430870400000 | 2122.84 |
| 1430956800000 | 2123.23 |
| 1431043200000 | 2156.67 |
| 1431302400000 | 2157.3 |
| 1431388800000 | 2152.63 |
| 1431475200000 | 2162.5 |
| 1431561600000 | 2189.37 |
| 1431648000000 | 2195.99 |
| 1431907200000 | 2204.42 |
| 1431993600000 | 2201 |
| 1432080000000 | 2205.6 |
| 1432166400000 | 2215.3 |
| 1432252800000 | 2184.58 |
| 1432512000000 | 2179.09 |
| 1432598400000 | 2142.27 |
| 1432684800000 | 2168.75 |
| 1432771200000 | 2193.52 |
| 1432857600000 | 2164.31 |
| 1433116800000 | 2158.56 |
| 1433203200000 | 2179.98 |
| 1433289600000 | 2189.92 |
| 1433376000000 | 2181.17 |
| 1433462400000 | 2123.77 |
| 1433721600000 | 2118.82 |
| 1433808000000 | 2104.89 |
| 1433894400000 | 2130.66 |
| 1433980800000 | 2144.83 |
| 1434067200000 | 2134.65 |
| 1434326400000 | 2097.56 |
| 1434412800000 | 2112.71 |
| 1434499200000 | 2104.96 |
| 1434585600000 | 2129.46 |
| 1434672000000 | 2127.6 |
| 1434931200000 | 2196.26 |
| 1435017600000 | 2178.15 |
| 1435104000000 | 2153.47 |
| 1435190400000 | 2166.51 |
| 1435276800000 | 2143.44 |
| 1435536000000 | 2074.94 |
| 1435622400000 | 2041.66 |
| 1435708800000 | 2081.65 |
| 1435795200000 | 2049.7 |
| 1435881600000 | 2038.46 |
| 1436140800000 | 2018.72 |
| 1436227200000 | 1959.68 |
| 1436313600000 | 1984.03 |
| 1436400000000 | 2031.75 |
| 1436486400000 | 2083.99 |
| 1436745600000 | 2089.35 |
| 1436832000000 | 2094.03 |
| 1436918400000 | 2113.12 |
| 1437004800000 | 2105 |
| 1437091200000 | 2090.32 |
| 1437350400000 | 2110.95 |
| 1437436800000 | 2105.41 |
| 1437523200000 | 2060.64 |
| 1437609600000 | 2097.97 |
| 1437696000000 | 2073.47 |
| 1437955200000 | 2051.06 |
| 1438041600000 | 2040.96 |
| 1438128000000 | 2047.27 |
| 1438214400000 | 2045.98 |
| 1438300800000 | 2061.72 |
| 1438560000000 | 2048.95 |
| 1438646400000 | 2032.66 |
| 1438732800000 | 2047.83 |
| 1438819200000 | 2033.75 |
| 1438905600000 | 2014.42 |
| 1439164800000 | 2053.31 |
| 1439251200000 | 2039.51 |
| 1439337600000 | 1992.33 |
| 1439424000000 | 2003.64 |
| 1439510400000 | 1984.76 |
| 1439769600000 | 1986.1 |
| 1439856000000 | 1986.58 |
| 1439942400000 | 1956.36 |
| 1440028800000 | 1940.51 |
| 1440115200000 | 1906.52 |
| 1440374400000 | 1870.8 |
| 1440460800000 | 1937.37 |
| 1440547200000 | 1890.94 |
| 1440633600000 | 1917.63 |
| 1440720000000 | 1930.12 |
| 1440979200000 | 1925.16 |
| 1441065600000 | 1893.56 |
| 1441152000000 | 1879.4 |
| 1441238400000 | 1909.48 |
| 1441324800000 | 1870.28 |
| 1441584000000 | 1889.25 |
| 1441670400000 | 1909.46 |
| 1441756800000 | 1910.62 |
| 1441843200000 | 1905.74 |
| 1441929600000 | 1893.75 |
| 1442188800000 | 1897.35 |
| 1442275200000 | 1920.17 |
| 1442361600000 | 1948.35 |
| 1442448000000 | 1946.02 |
| 1442534400000 | 1922.07 |
| 1442793600000 | 1911.18 |
| 1442880000000 | 1845.13 |
| 1442966400000 | 1837.13 |
| 1443052800000 | 1831.06 |
| 1443139200000 | 1878.04 |
| 1443398400000 | 1841.72 |
| 1443484800000 | 1836.77 |
| 1443571200000 | 1885.15 |
| 1443657600000 | 1868.2 |
| 1443744000000 | 1888.87 |
| 1444003200000 | 1931.27 |
| 1444089600000 | 1941.7 |
| 1444176000000 | 1928.89 |
| 1444262400000 | 1945.86 |
| 1444348800000 | 1963.25 |
| 1444608000000 | 1960.37 |
| 1444694400000 | 1979.07 |
| 1444780800000 | 1979.5 |
| 1444867200000 | 2030.74 |
| 1444953600000 | 2032 |
| 1445212800000 | 2033.47 |
| 1445299200000 | 2032.59 |
| 1445385600000 | 2071.06 |
| 1445472000000 | 2083.38 |
| 1445558400000 | 2101.44 |
| 1445817600000 | 2087.48 |
| 1445904000000 | 2068.92 |
| 1445990400000 | 2089.85 |
| 1446076800000 | 2035.77 |
| 1446163200000 | 2058.8 |
| 1446422400000 | 2070.88 |
| 1446508800000 | 2073.15 |
| 1446595200000 | 2066.71 |
| 1446681600000 | 2072.17 |
| 1446768000000 | 2057.67 |
| 1447027200000 | 2046.91 |
| 1447113600000 | 2024.54 |
| 1447200000000 | 2053.95 |
| 1447286400000 | 2045.36 |
| 1447372800000 | 2019.04 |
| 1447632000000 | 2014.39 |
| 1447718400000 | 2040.69 |
| 1447804800000 | 2050.13 |
| 1447891200000 | 2082.77 |
| 1447977600000 | 2072.57 |
| 1448236800000 | 2050.72 |
| 1448323200000 | 2032.36 |
| 1448409600000 | 2060.28 |
| 1448496000000 | 2091.6 |
| 1448582400000 | 2099.1 |
| 1448841600000 | 2119.67 |
| 1448928000000 | 2130.42 |
| 1449014400000 | 2127.39 |
| 1449100800000 | 2120.12 |
| 1449187200000 | 2125.72 |
| 1449446400000 | 2126.23 |
| 1449532800000 | 2108.14 |
| 1449619200000 | 2109.12 |
| 1449705600000 | 2103.66 |
| 1449792000000 | 2071.03 |
| 1450051200000 | 2040.49 |
| 1450137600000 | 2086.74 |
| 1450224000000 | 2074.1 |
| 1450310400000 | 2088.07 |
| 1450396800000 | 2069.62 |
| 1450656000000 | 2077.73 |
| 1450742400000 | 2081.75 |
| 1450828800000 | 2101.2 |
| 1450915200000 | 2114.07 |
| 1451001600000 | 2114.07 |
| 1451260800000 | 2110 |
| 1451347200000 | 2131.75 |
| 1451433600000 | 2121.87 |
| 1451520000000 | 2099.58 |
| 1451865600000 | 2029.67 |
| 1451952000000 | 2021.45 |
| 1452038400000 | 2004.75 |
| 1452124800000 | 1976.73 |
| 1452211200000 | 1954.53 |
| 1452470400000 | 1969.05 |
| 1452556800000 | 2002.88 |
| 1452643200000 | 1990.71 |
| 1452729600000 | 1964.74 |
| 1452816000000 | 1897.86 |
| 1453075200000 | 1898.66 |
| 1453161600000 | 1934.87 |
| 1453248000000 | 1919.99 |
| 1453334400000 | 1943.56 |
| 1453420800000 | 1991.26 |
| 1453680000000 | 1998.38 |
| 1453766400000 | 1996.82 |
| 1453852800000 | 2007.77 |
| 1453939200000 | 1967.47 |
| 1454025600000 | 2013.31 |
| 1454284800000 | 2034.59 |
| 1454371200000 | 1982.81 |
| 1454457600000 | 1981.71 |
| 1454544000000 | 2003.18 |
| 1454630400000 | 1943.93 |
| 1454889600000 | 1845.72 |
| 1454976000000 | 1881.05 |
| 1455062400000 | 1868.08 |
| 1455148800000 | 1830.45 |
| 1455235200000 | 1839.87 |
| 1455494400000 | 1873.2 |
| 1455580800000 | 1872.81 |
| 1455667200000 | 1915.85 |
| 1455753600000 | 1927.57 |
| 1455840000000 | 1930.88 |
| 1456099200000 | 1949.45 |
| 1456185600000 | 1935.93 |
| 1456272000000 | 1901.71 |
| 1456358400000 | 1939.86 |
| 1456444800000 | 1949.93 |
| 1456704000000 | 1951.18 |
| 1456790400000 | 1990.95 |
| 1456876800000 | 1988.75 |
| 1456963200000 | 1980.55 |
| 1457049600000 | 2007.49 |
| 1457308800000 | 1997.18 |
| 1457395200000 | 1986.87 |
| 1457481600000 | 1990.95 |
| 1457568000000 | 1996.89 |
| 1457654400000 | 2034.11 |
| 1457913600000 | 2048.27 |
| 1458000000000 | 2044.37 |
| 1458086400000 | 2044.4 |
| 1458172800000 | 2071.34 |
| 1458259200000 | 2089.49 |
| 1458518400000 | 2074.8 |
| 1458604800000 | 2082.29 |
| 1458691200000 | 2084.47 |
| 1458777600000 | 2060.89 |
| 1458864000000 | 2060.89 |
| 1459123200000 | 2069.26 |
| 1459209600000 | 2079.92 |
| 1459296000000 | 2130.99 |
| 1459382400000 | 2126.14 |
| 1459468800000 | 2105.67 |
| 1459728000000 | 2120.63 |
| 1459814400000 | 2082.98 |
| 1459900800000 | 2096.95 |
| 1459987200000 | 2083.69 |
| 1460073600000 | 2093.78 |
| 1460332800000 | 2096.16 |
| 1460419200000 | 2090.55 |
| 1460505600000 | 2117.48 |
| 1460592000000 | 2111.13 |
| 1460678400000 | 2104.16 |
| 1460937600000 | 2101.47 |
| 1461024000000 | 2136.22 |
| 1461110400000 | 2114.67 |
| 1461196800000 | 2099.59 |
| 1461283200000 | 2092.01 |
| 1461542400000 | 2090.33 |
| 1461628800000 | 2099.72 |
| 1461715200000 | 2135.77 |
| 1461801600000 | 2130.07 |
| 1461888000000 | 2097.27 |
| 1462147200000 | 2121.16 |
| 1462233600000 | 2091.31 |
| 1462320000000 | 2067.96 |
| 1462406400000 | 2061.9 |
| 1462492800000 | 2052.14 |
| 1462752000000 | 2078.49 |
| 1462838400000 | 2084.63 |
| 1462924800000 | 2080.97 |
| 1463011200000 | 2054.01 |
| 1463097600000 | 2059.38 |
| 1463356800000 | 2079.5 |
| 1463443200000 | 2079.1 |
| 1463529600000 | 2094.65 |
| 1463616000000 | 2061.34 |
| 1463702400000 | 2098.21 |
| 1463961600000 | 2106.73 |
| 1464048000000 | 2143.43 |
| 1464134400000 | 2158.74 |
| 1464220800000 | 2176.03 |
| 1464307200000 | 2178.14 |
| 1464566400000 | 2181.82 |
| 1464652800000 | 2188.6 |
| 1464739200000 | 2178.83 |
| 1464825600000 | 2181.46 |
| 1464912000000 | 2192.01 |
| 1465171200000 | 2192.67 |
| 1465257600000 | 2212.8 |
| 1465344000000 | 2203.37 |
| 1465430400000 | 2183.35 |
| 1465516800000 | 2125.89 |
| 1465776000000 | 2092.4 |
| 1465862400000 | 2050.68 |
| 1465948800000 | 2061.78 |
| 1466035200000 | 2034.39 |
| 1466121600000 | 2058.09 |
| 1466380800000 | 2143.2 |
| 1466467200000 | 2148.26 |
| 1466553600000 | 2156.43 |
| 1466640000000 | 2198.6 |
| 1466726400000 | 2044.22 |
| 1466985600000 | 1926.74 |
| 1467072000000 | 1981.72 |
| 1467158400000 | 2036.98 |
| 1467244800000 | 2051.87 |
| 1467331200000 | 2057.02 |
| 1467590400000 | 2040.76 |
| 1467676800000 | 2012.99 |
| 1467763200000 | 1977.26 |
| 1467849600000 | 1998.27 |
| 1467936000000 | 2045.09 |
| 1468195200000 | 2091.91 |
| 1468281600000 | 2105.43 |
| 1468368000000 | 2111 |
| 1468454400000 | 2134.54 |
| 1468540800000 | 2118.81 |
| 1468800000000 | 2215.77 |
| 1468886400000 | 2206.89 |
| 1468972800000 | 2282.37 |
| 1469059200000 | 2276.96 |
| 1469145600000 | 2275.47 |
| 1469404800000 | 2292.06 |
| 1469491200000 | 2314.73 |
| 1469577600000 | 2336.27 |
| 1469664000000 | 2347.65 |
| 1469750400000 | 2379.7 |
| 1470009600000 | 2373.23 |
| 1470096000000 | 2343.21 |
| 1470182400000 | 2333.58 |
| 1470268800000 | 2346.51 |
| 1470355200000 | 2347.95 |
| 1470614400000 | 2344.1 |
| 1470700800000 | 2381.7 |
| 1470787200000 | 2382.25 |
| 1470873600000 | 2399.13 |
| 1470960000000 | 2391.63 |
| 1471219200000 | 2406.59 |
| 1471305600000 | 2395.31 |
| 1471392000000 | 2371.17 |
| 1471478400000 | 2391.46 |
| 1471564800000 | 2393.82 |
| 1471824000000 | 2393.82 |
| 1471910400000 | 2411.09 |
| 1471996800000 | 2395.25 |
| 1472083200000 | 2385.77 |
| 1472169600000 | 2406.21 |
| 1472428800000 | 2382.73 |
| 1472515200000 | 2407.28 |
| 1472601600000 | 2381.23 |
| 1472688000000 | 2402.11 |
| 1472774400000 | 2424.93 |
| 1473033600000 | 2418.46 |
| 1473120000000 | 2431.6 |
| 1473206400000 | 2439.67 |
| 1473292800000 | 2420.06 |
| 1473379200000 | 2378.86 |
| 1473638400000 | 2370.33 |
| 1473724800000 | 2372.78 |
| 1473811200000 | 2381.18 |
| 1473897600000 | 2402.49 |
| 1473984000000 | 2364.47 |
| 1474243200000 | 2398.33 |
| 1474329600000 | 2407.23 |
| 1474416000000 | 2417.47 |
| 1474502400000 | 2485.95 |
| 1474588800000 | 2462.46 |
| 1474848000000 | 2447.15 |
| 1474934400000 | 2435.1 |
| 1475020800000 | 2448.03 |
| 1475107200000 | 2471.03 |
| 1475193600000 | 2503.35 |
| 1475452800000 | 2502.77 |
| 1475539200000 | 2502.72 |
| 1475625600000 | 2494.54 |
| 1475712000000 | 2485.84 |
| 1475798400000 | 2455.65 |
| 1476057600000 | 2468.55 |
| 1476144000000 | 2418.84 |
| 1476230400000 | 2387.43 |
| 1476316800000 | 2375.6 |
| 1476403200000 | 2383.46 |
| 1476662400000 | 2370.12 |
| 1476748800000 | 2406.08 |
| 1476835200000 | 2407.49 |
| 1476921600000 | 2398.41 |
| 1477008000000 | 2414.28 |
| 1477267200000 | 2413.73 |
| 1477353600000 | 2386.71 |
| 1477440000000 | 2376.45 |
| 1477526400000 | 2377.55 |
| 1477612800000 | 2379.82 |
| 1477872000000 | 2374.7 |
| 1477958400000 | 2348.88 |
| 1478044800000 | 2337.21 |
| 1478131200000 | 2318.03 |
| 1478217600000 | 2324.57 |
| 1478476800000 | 2335.94 |
| 1478563200000 | 2339.87 |
| 1478649600000 | 2324.93 |
| 1478736000000 | 2275.39 |
| 1478822400000 | 2250.49 |
| 1479081600000 | 2217.71 |
| 1479168000000 | 2233.9 |
| 1479254400000 | 2244.65 |
| 1479340800000 | 2264.66 |
| 1479427200000 | 2277.92 |
| 1479686400000 | 2297.92 |
| 1479772800000 | 2305.29 |
| 1479859200000 | 2295.8 |
| 1479945600000 | 2314.05 |
| 1480032000000 | 2314.3 |
| 1480291200000 | 2299 |
| 1480377600000 | 2305.88 |
| 1480464000000 | 2291.5 |
| 1480550400000 | 2246.91 |
| 1480636800000 | 2240.35 |
| 1480896000000 | 2270.95 |
| 1480982400000 | 2273.17 |
| 1481068800000 | 2295.54 |
| 1481155200000 | 2291.5 |
| 1481241600000 | 2285.47 |
| 1481500800000 | 2285.23 |
| 1481587200000 | 2310.51 |
| 1481673600000 | 2307.4 |
| 1481760000000 | 2299.27 |
| 1481846400000 | 2301.51 |
| 1482105600000 | 2331.09 |
| 1482192000000 | 2330.53 |
| 1482278400000 | 2342.46 |
| 1482364800000 | 2339.94 |
| 1482451200000 | 2349.44 |
| 1482710400000 | 2349.44 |
| 1482796800000 | 2358.76 |
| 1482883200000 | 2349.74 |
| 1482969600000 | 2363.73 |
| 1483056000000 | 2374 |
| 1483315200000 | 2388.75 |
| 1483401600000 | 2347.07 |
| 1483488000000 | 2355.49 |
| 1483574400000 | 2385.96 |
| 1483660800000 | 2387.79 |
| 1483920000000 | 2399.96 |
| 1484006400000 | 2408.28 |
| 1484092800000 | 2384.32 |
| 1484179200000 | 2414.94 |
| 1484265600000 | 2428.62 |
| 1484524800000 | 2410.88 |
| 1484611200000 | 2419.41 |
| 1484697600000 | 2446.13 |
| 1484784000000 | 2426.16 |
| 1484870400000 | 2432.33 |
| 1485129600000 | 2420.51 |
| 1485216000000 | 2435.7 |
| 1485302400000 | 2458.32 |
| 1485388800000 | 2452.5 |
| 1485475200000 | 2466.78 |
| 1485734400000 | 2452.28 |
| 1485820800000 | 2465.85 |
| 1485907200000 | 2459.5 |
| 1485993600000 | 2512.47 |
| 1486080000000 | 2517.11 |
| 1486339200000 | 2490.45 |
| 1486425600000 | 2494.26 |
| 1486512000000 | 2506.58 |
| 1486598400000 | 2504.25 |
| 1486684800000 | 2500.23 |
| 1486944000000 | 2518.2 |
| 1487030400000 | 2510.6 |
| 1487116800000 | 2517.21 |
| 1487203200000 | 2540.91 |
| 1487289600000 | 2526.37 |
| 1487548800000 | 2529.41 |
| 1487635200000 | 2539.15 |
| 1487721600000 | 2543.07 |
| 1487808000000 | 2550.24 |
| 1487894400000 | 2524.83 |
| 1488153600000 | 2537.37 |
| 1488240000000 | 2536.67 |
| 1488326400000 | 2558.75 |
| 1488412800000 | 2553.34 |
| 1488499200000 | 2558.84 |
| 1488758400000 | 2550.5 |
| 1488844800000 | 2550.15 |
| 1488931200000 | 2552.43 |
| 1489017600000 | 2558.11 |
| 1489104000000 | 2572.5 |
| 1489363200000 | 2582.25 |
| 1489449600000 | 2581.81 |
| 1489536000000 | 2589.18 |
| 1489622400000 | 2626.9 |
| 1489708800000 | 2639.36 |
| 1489968000000 | 2642.29 |
| 1490054400000 | 2618.96 |
| 1490140800000 | 2613.96 |
| 1490227200000 | 2626.58 |
| 1490313600000 | 2667.39 |
| 1490572800000 | 2665.34 |
| 1490659200000 | 2688.59 |
| 1490745600000 | 2667.06 |
| 1490832000000 | 2675.02 |
| 1490918400000 | 2676.92 |
| 1491177600000 | 2656.67 |
| 1491264000000 | 2669.46 |
| 1491350400000 | 2667.69 |
| 1491436800000 | 2663.62 |
| 1491523200000 | 2657.46 |
| 1491782400000 | 2647.97 |
| 1491868800000 | 2634.98 |
| 1491955200000 | 2640.4 |
| 1492041600000 | 2636.65 |
| 1492128000000 | 2636.65 |
| 1492387200000 | 2645.35 |
| 1492473600000 | 2630.02 |
| 1492560000000 | 2640.44 |
| 1492646400000 | 2661.95 |
| 1492732800000 | 2644.13 |
| 1492992000000 | 2735.06 |
| 1493078400000 | 2764.14 |
| 1493164800000 | 2745.75 |
| 1493251200000 | 2746.74 |
| 1493337600000 | 2752.57 |
| 1493596800000 | 2759.23 |
| 1493683200000 | 2781.37 |
| 1493769600000 | 2778.59 |
| 1493856000000 | 2803.3 |
| 1493942400000 | 2828.96 |
| 1494201600000 | 2820.54 |
| 1494288000000 | 2829.76 |
| 1494374400000 | 2818.82 |
| 1494460800000 | 2814.55 |
| 1494547200000 | 2846.42 |
| 1494806400000 | 2859.8 |
| 1494892800000 | 2883.68 |
| 1494979200000 | 2864.8 |
| 1495065600000 | 2854.43 |
| 1495152000000 | 2886.86 |
| 1495411200000 | 2887.81 |
| 1495497600000 | 2896.69 |
| 1495584000000 | 2894.54 |
| 1495670400000 | 2910.79 |
| 1495756800000 | 2890.16 |
| 1496016000000 | 2883.62 |
| 1496102400000 | 2898.75 |
| 1496188800000 | 2916.95 |
| 1496275200000 | 2924.11 |
| 1496361600000 | 2952.55 |
| 1496620800000 | 2939.05 |
| 1496707200000 | 2930.82 |
| 1496793600000 | 2937.04 |
| 1496880000000 | 2935.38 |
| 1496966400000 | 2932.97 |
| 1497225600000 | 2842.79 |
| 1497312000000 | 2876.6 |
| 1497398400000 | 2915.46 |
| 1497484800000 | 2854.24 |
| 1497571200000 | 2900.17 |
| 1497830400000 | 2918.78 |
| 1497916800000 | 2893.05 |
| 1498003200000 | 2897.74 |
| 1498089600000 | 2909.92 |
| 1498176000000 | 2932.45 |
| 1498435200000 | 2924.97 |
| 1498521600000 | 2907.38 |
| 1498608000000 | 2911.43 |
| 1498694400000 | 2853.38 |
| 1498780800000 | 2864.74 |
| 1499040000000 | 2858.25 |
| 1499126400000 | 2846.46 |
| 1499212800000 | 2856.26 |
| 1499299200000 | 2858.23 |
| 1499385600000 | 2869.29 |
| 1499644800000 | 2890.91 |
| 1499731200000 | 2880.51 |
| 1499817600000 | 2924.94 |
| 1499904000000 | 2920.91 |
| 1499990400000 | 2940.83 |
| 1500249600000 | 2942.5 |
| 1500336000000 | 2950.74 |
| 1500422400000 | 2996.2 |
| 1500508800000 | 3029.37 |
| 1500595200000 | 2994.46 |
| 1500854400000 | 2974.18 |
| 1500940800000 | 2989.88 |
| 1501027200000 | 3017.52 |
| 1501113600000 | 3039.44 |
| 1501200000000 | 3019.72 |
| 1501459200000 | 3013.93 |
| 1501545600000 | 3040.33 |
| 1501632000000 | 3030.74 |
| 1501718400000 | 3043.43 |
| 1501804800000 | 3046.67 |
| 1502064000000 | 3053.47 |
| 1502150400000 | 3045.41 |
| 1502236800000 | 3026.3 |
| 1502323200000 | 2997.33 |
| 1502409600000 | 2977.66 |
| 1502668800000 | 3014.84 |
| 1502755200000 | 3009.46 |
| 1502841600000 | 3027.81 |
| 1502928000000 | 3021.87 |
| 1503014400000 | 3002.33 |
| 1503273600000 | 3005.25 |
| 1503360000000 | 3027.25 |
| 1503446400000 | 3028.81 |
| 1503532800000 | 3011.41 |
| 1503619200000 | 3023.25 |
| 1503878400000 | 3031.89 |
| 1503964800000 | 3021.88 |
| 1504051200000 | 3014.39 |
| 1504137600000 | 3046.74 |
| 1504224000000 | 3066.25 |
| 1504483200000 | 3047.34 |
| 1504569600000 | 3056.92 |
| 1504656000000 | 3061.27 |
| 1504742400000 | 3116.51 |
| 1504828800000 | 3127.21 |
| 1505088000000 | 3155.14 |
| 1505174400000 | 3153.7 |
| 1505260800000 | 3157.14 |
| 1505347200000 | 3151.83 |
| 1505433600000 | 3172.29 |
| 1505692800000 | 3194.41 |
| 1505779200000 | 3208.87 |
| 1505865600000 | 3197.3 |
| 1505952000000 | 3173.54 |
| 1506038400000 | 3198.06 |
| 1506297600000 | 3153.18 |
| 1506384000000 | 3118.61 |
| 1506470400000 | 3139.16 |
| 1506556800000 | 3169.4 |
| 1506643200000 | 3191.87 |
| 1506902400000 | 3211.09 |
| 1506988800000 | 3216.76 |
| 1507075200000 | 3211.29 |
| 1507161600000 | 3200.28 |
| 1507248000000 | 3203.74 |
| 1507507200000 | 3228.01 |
| 1507593600000 | 3234.1 |
| 1507680000000 | 3247.37 |
| 1507766400000 | 3260.72 |
| 1507852800000 | 3269.44 |
| 1508112000000 | 3256.14 |
| 1508198400000 | 3244.5 |
| 1508284800000 | 3245.04 |
| 1508371200000 | 3280.75 |
| 1508457600000 | 3260.55 |
| 1508716800000 | 3290.72 |
| 1508803200000 | 3275.71 |
| 1508889600000 | 3296.15 |
| 1508976000000 | 3323.41 |
| 1509062400000 | 3322.55 |
| 1509321600000 | 3330.63 |
| 1509408000000 | 3353.9 |
| 1509494400000 | 3396.59 |
| 1509580800000 | 3374.83 |
| 1509667200000 | 3374.26 |
| 1509926400000 | 3391.78 |
| 1510012800000 | 3371.75 |
| 1510099200000 | 3364.21 |
| 1510185600000 | 3308.19 |
| 1510272000000 | 3315.28 |
| 1510531200000 | 3302.78 |
| 1510617600000 | 3337.1 |
| 1510704000000 | 3334.94 |
| 1510790400000 | 3372.69 |
| 1510876800000 | 3363.38 |
| 1511136000000 | 3377.19 |
| 1511222400000 | 3415.68 |
| 1511308800000 | 3386.97 |
| 1511395200000 | 3410.86 |
| 1511481600000 | 3441.94 |
| 1511740800000 | 3420.01 |
| 1511827200000 | 3410.89 |
| 1511913600000 | 3313.05 |
| 1512000000000 | 3327.16 |
| 1512086400000 | 3270.31 |
| 1512345600000 | 3273.25 |
| 1512432000000 | 3288.81 |
| 1512518400000 | 3265 |
| 1512604800000 | 3276.59 |
| 1512691200000 | 3285.47 |
| 1512950400000 | 3283.55 |
| 1513036800000 | 3318.78 |
| 1513123200000 | 3328.26 |
| 1513209600000 | 3325.53 |
| 1513296000000 | 3318.65 |
| 1513555200000 | 3374.9 |
| 1513641600000 | 3355.02 |
| 1513728000000 | 3340.18 |
| 1513814400000 | 3341.73 |
| 1513900800000 | 3329.03 |
| 1514160000000 | 3329.03 |
| 1514246400000 | 3335.74 |
| 1514332800000 | 3343.85 |
| 1514419200000 | 3335.66 |
| 1514505600000 | 3343.82 |
| 1514851200000 | 3353.63 |
| 1514937600000 | 3395.07 |
| 1515024000000 | 3440.42 |
| 1515110400000 | 3475.46 |
| 1515369600000 | 3448.15 |
| 1515456000000 | 3440.21 |
| 1515542400000 | 3424.67 |
| 1515628800000 | 3406.52 |
| 1515715200000 | 3439.05 |
| 1515974400000 | 3469.56 |
| 1516060800000 | 3477.82 |
| 1516147200000 | 3495.65 |
| 1516233600000 | 3550.01 |
| 1516320000000 | 3574.12 |
| 1516579200000 | 3569.9 |
| 1516665600000 | 3600.44 |
| 1516752000000 | 3568.7 |
| 1516838400000 | 3569.32 |
| 1516924800000 | 3579.98 |
| 1517184000000 | 3560.39 |
| 1517270400000 | 3540.34 |
| 1517356800000 | 3562.24 |
| 1517443200000 | 3557.49 |
| 1517529600000 | 3481.11 |
| 1517788800000 | 3444.39 |
| 1517875200000 | 3346.15 |
| 1517961600000 | 3388.04 |
| 1518048000000 | 3274.12 |
| 1518134400000 | 3244.56 |
| 1518393600000 | 3295.19 |
| 1518480000000 | 3301.13 |
| 1518566400000 | 3353.5 |
| 1518652800000 | 3400.23 |
| 1518739200000 | 3418.85 |
| 1518998400000 | 3387.87 |
| 1519084800000 | 3431.72 |
| 1519171200000 | 3420.72 |
| 1519257600000 | 3395.53 |
| 1519344000000 | 3392.04 |
| 1519603200000 | 3407.23 |
| 1519689600000 | 3402.09 |
| 1519776000000 | 3400.14 |
| 1519862400000 | 3324.52 |
| 1519948800000 | 3290.41 |
| 1520208000000 | 3364.81 |
| 1520294400000 | 3420.19 |
| 1520380800000 | 3461.42 |
| 1520467200000 | 3489.56 |
| 1520553600000 | 3518.87 |
| 1520812800000 | 3535.85 |
| 1520899200000 | 3519.43 |
| 1520985600000 | 3507.73 |
| 1521072000000 | 3523.52 |
| 1521158400000 | 3505.63 |
| 1521417600000 | 3430.08 |
| 1521504000000 | 3430.55 |
| 1521590400000 | 3435.38 |
| 1521676800000 | 3373.86 |
| 1521763200000 | 3340.5 |
| 1522022400000 | 3336.11 |
| 1522108800000 | 3382.41 |
| 1522195200000 | 3298.56 |
| 1522281600000 | 3305.6 |
| 1522368000000 | 3305.6 |
| 1522627200000 | 3303.31 |
| 1522713600000 | 3281.98 |
| 1522800000000 | 3236.4 |
| 1522886400000 | 3318.66 |
| 1522972800000 | 3310.83 |
| 1523232000000 | 3352.16 |
| 1523318400000 | 3399.15 |
| 1523404800000 | 3390.69 |
| 1523491200000 | 3407.24 |
| 1523577600000 | 3403.66 |
| 1523836800000 | 3385.88 |
| 1523923200000 | 3428.37 |
| 1524009600000 | 3422.71 |
| 1524096000000 | 3359.52 |
| 1524182400000 | 3298.49 |
| 1524441600000 | 3300.35 |
| 1524528000000 | 3320.47 |
| 1524614400000 | 3276.58 |
| 1524700800000 | 3305.06 |
| 1524787200000 | 3345.54 |
| 1525046400000 | 3327.87 |
| 1525132800000 | 3301.42 |
| 1525219200000 | 3340.01 |
| 1525305600000 | 3310.05 |
| 1525392000000 | 3358.37 |
| 1525651200000 | 3378.29 |
| 1525737600000 | 3369.89 |
| 1525824000000 | 3392.19 |
| 1525910400000 | 3424.22 |
| 1525996800000 | 3441.69 |
| 1526256000000 | 3481.02 |
| 1526342400000 | 3437.96 |
| 1526428800000 | 3442.06 |
| 1526515200000 | 3461.4 |
| 1526601600000 | 3446.45 |
| 1526860800000 | 3463.69 |
| 1526947200000 | 3481.42 |
| 1527033600000 | 3437.08 |
| 1527120000000 | 3452.04 |
| 1527206400000 | 3480.96 |
| 1527465600000 | 3456.66 |
| 1527552000000 | 3403.69 |
| 1527638400000 | 3426.54 |
| 1527724800000 | 3441.38 |
| 1527811200000 | 3480.02 |
| 1528070400000 | 3495.1 |
| 1528156800000 | 3556.46 |
| 1528243200000 | 3596.44 |
| 1528329600000 | 3615.82 |
| 1528416000000 | 3601.73 |
| 1528675200000 | 3639.33 |
| 1528761600000 | 3621.21 |
| 1528848000000 | 3661.44 |
| 1528934400000 | 3682.94 |
| 1529020800000 | 3652.54 |
| 1529280000000 | 3617.48 |
| 1529366400000 | 3543.63 |
| 1529452800000 | 3565.16 |
| 1529539200000 | 3533.8 |
| 1529625600000 | 3538.45 |
| 1529884800000 | 3438.72 |
| 1529971200000 | 3442.58 |
| 1530057600000 | 3449.8 |
| 1530144000000 | 3369.53 |
| 1530230400000 | 3439.9 |
| 1530489600000 | 3387.05 |
| 1530576000000 | 3403.61 |
| 1530662400000 | 3363.86 |
| 1530748800000 | 3421.28 |
| 1530835200000 | 3441.73 |
| 1531094400000 | 3480.43 |
| 1531180800000 | 3513.02 |
| 1531267200000 | 3459.29 |
| 1531353600000 | 3498.02 |
| 1531440000000 | 3512.23 |
| 1531699200000 | 3517.82 |
| 1531785600000 | 3536.96 |
| 1531872000000 | 3618.62 |
| 1531958400000 | 3560.74 |
| 1532044800000 | 3578.19 |
| 1532304000000 | 3551.41 |
| 1532390400000 | 3559.24 |
| 1532476800000 | 3518.92 |
| 1532563200000 | 3539.93 |
| 1532649600000 | 3551.92 |
| 1532908800000 | 3511.41 |
| 1532995200000 | 3499.78 |
| 1533081600000 | 3470.28 |
| 1533168000000 | 3460.2 |
| 1533254400000 | 3465.22 |
| 1533513600000 | 3459.05 |
| 1533600000000 | 3454.07 |
| 1533686400000 | 3476.13 |
| 1533772800000 | 3461.01 |
| 1533859200000 | 3372.4 |
| 1534118400000 | 3391.55 |
| 1534204800000 | 3381.23 |
| 1534291200000 | 3304.86 |
| 1534377600000 | 3361.63 |
| 1534464000000 | 3354.71 |
| 1534723200000 | 3385.6 |
| 1534809600000 | 3421.85 |
| 1534896000000 | 3437.85 |
| 1534982400000 | 3449.28 |
| 1535068800000 | 3486.8 |
| 1535328000000 | 3538.92 |
| 1535414400000 | 3536.45 |
| 1535500800000 | 3542.44 |
| 1535587200000 | 3523.88 |
| 1535673600000 | 3495.18 |
| 1535932800000 | 3504.89 |
| 1536019200000 | 3433.36 |
| 1536105600000 | 3351.42 |
| 1536192000000 | 3302.17 |
| 1536278400000 | 3306.15 |
| 1536537600000 | 3337.88 |
| 1536624000000 | 3323.25 |
| 1536710400000 | 3310.08 |
| 1536796800000 | 3347.68 |
| 1536883200000 | 3370.85 |
| 1537142400000 | 3350.79 |
| 1537228800000 | 3374.85 |
| 1537315200000 | 3359.22 |
| 1537401600000 | 3389.56 |
| 1537488000000 | 3423.49 |
| 1537747200000 | 3425.82 |
| 1537833600000 | 3485.59 |
| 1537920000000 | 3477.27 |
| 1538006400000 | 3454.09 |
| 1538092800000 | 3393.69 |
| 1538352000000 | 3435.36 |
| 1538438400000 | 3422.89 |
| 1538524800000 | 3418.29 |
| 1538611200000 | 3387.47 |
| 1538697600000 | 3315.41 |
| 1538956800000 | 3235.36 |
| 1539043200000 | 3257.16 |
| 1539129600000 | 3126.08 |
| 1539216000000 | 3106.25 |
| 1539302400000 | 3116.85 |
| 1539561600000 | 3122.5 |
| 1539648000000 | 3218.7 |
| 1539734400000 | 3218.68 |
| 1539820800000 | 3099.21 |
| 1539907200000 | 3082.93 |
| 1540166400000 | 3064.32 |
| 1540252800000 | 2950.15 |
| 1540339200000 | 2877.24 |
| 1540425600000 | 2940.48 |
| 1540512000000 | 2904.94 |
| 1540771200000 | 2918.37 |
| 1540857600000 | 2920.86 |
| 1540944000000 | 2981.98 |
| 1541030400000 | 3013.34 |
| 1541116800000 | 3040.94 |
| 1541376000000 | 2996.08 |
| 1541462400000 | 3011.98 |
| 1541548800000 | 3048.75 |
| 1541635200000 | 3030.98 |
| 1541721600000 | 3013.56 |
| 1541980800000 | 2869.41 |
| 1542067200000 | 2930.75 |
| 1542153600000 | 2930.53 |
| 1542240000000 | 2925.77 |
| 1542326400000 | 2916.22 |
| 1542585600000 | 2868.19 |
| 1542672000000 | 2809.32 |
| 1542758400000 | 2859.89 |
| 1542844800000 | 2844.19 |
| 1542931200000 | 2850.93 |
| 1543190400000 | 2887.94 |
| 1543276800000 | 2882.98 |
| 1543363200000 | 2902.13 |
| 1543449600000 | 2952.25 |
| 1543536000000 | 2913.69 |
| 1543795200000 | 2993.93 |
| 1543881600000 | 2958.5 |
| 1543968000000 | 2901.99 |
| 1544054400000 | 2811.85 |
| 1544140800000 | 2811.45 |
| 1544400000000 | 2779.17 |
| 1544486400000 | 2820.69 |
| 1544572800000 | 2888.27 |
| 1544659200000 | 2863.58 |
| 1544745600000 | 2817.08 |
| 1545004800000 | 2796.65 |
| 1545091200000 | 2776.92 |
| 1545177600000 | 2807.74 |
| 1545264000000 | 2727.12 |
| 1545350400000 | 2710.12 |
| 1545609600000 | 2693.13 |
| 1545696000000 | 2693.13 |
| 1545782400000 | 2690.66 |
| 1545868800000 | 2688.7 |
| 1545955200000 | 2752.03 |
| 1546214400000 | 2760.53 |
| 1546387200000 | 2740.06 |
| 1546473600000 | 2630.09 |
| 1546560000000 | 2704.85 |
| 1546819200000 | 2757.16 |
| 1546905600000 | 2783.77 |
| 1546992000000 | 2859.84 |
| 1547078400000 | 2856.85 |
| 1547164800000 | 2845.56 |
| 1547424000000 | 2801.3 |
| 1547510400000 | 2829.71 |
| 1547596800000 | 2835.82 |
| 1547683200000 | 2840.44 |
| 1547769600000 | 2926.16 |
| 1548028800000 | 2910.8 |
| 1548115200000 | 2885.46 |
| 1548201600000 | 2895.79 |
| 1548288000000 | 2955.45 |
| 1548374400000 | 3012.22 |
| 1548633600000 | 2984.11 |
| 1548720000000 | 2952.32 |
| 1548806400000 | 2949.82 |
| 1548892800000 | 2973.86 |
| 1548979200000 | 2988.6 |
| 1549238400000 | 2994.23 |
| 1549324800000 | 3032.93 |
| 1549411200000 | 3090.85 |
| 1549497600000 | 3012.56 |
| 1549584000000 | 2992.9 |
| 1549843200000 | 3012.33 |
| 1549929600000 | 3029.76 |
| 1550016000000 | 3059.83 |
| 1550102400000 | 3081.93 |
| 1550188800000 | 3099.47 |
| 1550448000000 | 3112.64 |
| 1550534400000 | 3111.92 |
| 1550620800000 | 3134.68 |
| 1550707200000 | 3120.4 |
| 1550793600000 | 3152.59 |
| 1551052800000 | 3172.91 |
| 1551139200000 | 3165.27 |
| 1551225600000 | 3144.92 |
| 1551312000000 | 3137.94 |
| 1551398400000 | 3161.83 |
| 1551657600000 | 3150.88 |
| 1551744000000 | 3154.37 |
| 1551830400000 | 3128.48 |
| 1551916800000 | 3091.39 |
| 1552003200000 | 3083.18 |
| 1552262400000 | 3108.11 |
| 1552348800000 | 3115.84 |
| 1552435200000 | 3142.32 |
| 1552521600000 | 3149.58 |
| 1552608000000 | 3245.77 |
| 1552867200000 | 3220.03 |
| 1552953600000 | 3248.8 |
| 1553040000000 | 3238.76 |
| 1553126400000 | 3260.74 |
| 1553212800000 | 3196.46 |
| 1553472000000 | 3182.28 |
| 1553558400000 | 3219.03 |
| 1553644800000 | 3167.34 |
| 1553731200000 | 3182.76 |
| 1553817600000 | 3234.99 |
| 1554076800000 | 3273.63 |
| 1554163200000 | 3276.25 |
| 1554249600000 | 3345.13 |
| 1554336000000 | 3328.89 |
| 1554422400000 | 3337 |
| 1554681600000 | 3343.32 |
| 1554768000000 | 3292.94 |
| 1554854400000 | 3294.56 |
| 1554940800000 | 3299.84 |
| 1555027200000 | 3331.94 |
| 1555286400000 | 3332.44 |
| 1555372800000 | 3344.44 |
| 1555459200000 | 3345.82 |
| 1555545600000 | 3361.15 |
| 1555632000000 | 3361.15 |
| 1555891200000 | 3363.57 |
| 1555977600000 | 3368.14 |
| 1556064000000 | 3535.75 |
| 1556150400000 | 3518.51 |
| 1556236800000 | 3499.49 |
| 1556496000000 | 3509.25 |
| 1556582400000 | 3522.62 |
| 1556668800000 | 3527.73 |
| 1556755200000 | 3463.67 |
| 1556841600000 | 3468.34 |
| 1557100800000 | 3416.33 |
| 1557187200000 | 3352.73 |
| 1557273600000 | 3394.69 |
| 1557360000000 | 3323.87 |
| 1557446400000 | 3342.11 |
| 1557705600000 | 3286.43 |
| 1557792000000 | 3358.42 |
| 1557878400000 | 3384.64 |
| 1557964800000 | 3462.73 |
| 1558051200000 | 3445.44 |
| 1558310400000 | 3328.83 |
| 1558396800000 | 3383.55 |
| 1558483200000 | 3406.65 |
| 1558569600000 | 3326.68 |
| 1558656000000 | 3346.54 |
| 1558915200000 | 3355.29 |
| 1559001600000 | 3329.58 |
| 1559088000000 | 3261.14 |
| 1559174400000 | 3286.29 |
| 1559260800000 | 3258.97 |
| 1559520000000 | 3268.86 |
| 1559606400000 | 3268.36 |
| 1559692800000 | 3305.56 |
| 1559779200000 | 3306.45 |
| 1559865600000 | 3390.86 |
| 1560124800000 | 3394.9 |
| 1560211200000 | 3418.01 |
| 1560297600000 | 3395.01 |
| 1560384000000 | 3400.38 |
| 1560470400000 | 3329.87 |
| 1560729600000 | 3336.19 |
| 1560816000000 | 3402.86 |
| 1560902400000 | 3405.25 |
| 1560988800000 | 3483.65 |
| 1561075200000 | 3484.48 |
| 1561334400000 | 3501.46 |
| 1561420800000 | 3513.34 |
| 1561507200000 | 3511.66 |
| 1561593600000 | 3513.67 |
| 1561680000000 | 3583.54 |
| 1561939200000 | 3637.9 |
| 1562025600000 | 3637.91 |
| 1562112000000 | 3651.24 |
| 1562198400000 | 3643.42 |
| 1562284800000 | 3574.85 |
| 1562544000000 | 3574.53 |
| 1562630400000 | 3555.11 |
| 1562716800000 | 3553.05 |
| 1562803200000 | 3558.65 |
| 1562889600000 | 3549.86 |
| 1563148800000 | 3561.18 |
| 1563235200000 | 3554.75 |
| 1563321600000 | 3580.67 |
| 1563408000000 | 3510.85 |
| 1563494400000 | 3510.22 |
| 1563753600000 | 3526.1 |
| 1563840000000 | 3542.59 |
| 1563926400000 | 3598.64 |
| 1564012800000 | 3540.26 |
| 1564099200000 | 3563.54 |
| 1564358400000 | 3546.85 |
| 1564444800000 | 3497.6 |
| 1564531200000 | 3499.45 |
| 1564617600000 | 3528.47 |
| 1564704000000 | 3403.97 |
| 1564963200000 | 3320.03 |
| 1565049600000 | 3290.6 |
| 1565136000000 | 3337.9 |
| 1565222400000 | 3417.06 |
| 1565308800000 | 3349.42 |
| 1565568000000 | 3352.64 |
| 1565654400000 | 3377.57 |
| 1565740800000 | 3264.11 |
| 1565827200000 | 3242.74 |
| 1565913600000 | 3299.73 |
| 1566172800000 | 3340.34 |
| 1566259200000 | 3312.32 |
| 1566345600000 | 3383.4 |
| 1566432000000 | 3322.23 |
| 1566518400000 | 3286.11 |
| 1566777600000 | 3301.92 |
| 1566864000000 | 3326.93 |
| 1566950400000 | 3291.81 |
| 1567036800000 | 3323.67 |
| 1567123200000 | 3338.61 |
| 1567382400000 | 3303.39 |
| 1567468800000 | 3303.88 |
| 1567555200000 | 3361.13 |
| 1567641600000 | 3467.5 |
| 1567728000000 | 3483.61 |
| 1567987200000 | 3475.55 |
| 1568073600000 | 3433.41 |
| 1568160000000 | 3461.84 |
| 1568246400000 | 3494.19 |
| 1568332800000 | 3512.06 |
| 1568592000000 | 3448.88 |
| 1568678400000 | 3489.04 |
| 1568764800000 | 3503.34 |
| 1568851200000 | 3510.51 |
| 1568937600000 | 3488.52 |
| 1569196800000 | 3430.63 |
| 1569283200000 | 3438.37 |
| 1569369600000 | 3387.88 |
| 1569456000000 | 3420.58 |
| 1569542400000 | 3433.4 |
| 1569801600000 | 3420.39 |
| 1569888000000 | 3388.71 |
| 1569974400000 | 3293 |
| 1570060800000 | 3319.68 |
| 1570147200000 | 3361.39 |
| 1570406400000 | 3379.93 |
| 1570492800000 | 3323.69 |
| 1570579200000 | 3382.84 |
| 1570665600000 | 3422.54 |
| 1570752000000 | 3608.96 |
| 1571011200000 | 3579.33 |
| 1571097600000 | 3641.02 |
| 1571184000000 | 3617.93 |
| 1571270400000 | 3594.72 |
| 1571356800000 | 3580.38 |
| 1571616000000 | 3647.28 |
| 1571702400000 | 3633.64 |
| 1571788800000 | 3602.89 |
| 1571875200000 | 3668.83 |
| 1571961600000 | 3665.84 |
| 1572220800000 | 3701.42 |
| 1572307200000 | 3691.92 |
| 1572393600000 | 3687.75 |
| 1572480000000 | 3671.77 |
| 1572566400000 | 3717.68 |
| 1572825600000 | 3769.3 |
| 1572912000000 | 3750.42 |
| 1572998400000 | 3761.66 |
| 1573084800000 | 3790.58 |
| 1573171200000 | 3780.76 |
| 1573430400000 | 3788.73 |
| 1573516800000 | 3803.12 |
| 1573603200000 | 3795.36 |
| 1573689600000 | 3780.08 |
| 1573776000000 | 3835.53 |
| 1574035200000 | 3836.95 |
| 1574121600000 | 3825.44 |
| 1574208000000 | 3815.12 |
| 1574294400000 | 3801.64 |
| 1574380800000 | 3801.89 |
| 1574640000000 | 3832.91 |
| 1574726400000 | 3842.32 |
| 1574812800000 | 3843.41 |
| 1574899200000 | 3835.36 |
| 1574985600000 | 3853.4 |
| 1575244800000 | 3761.56 |
| 1575331200000 | 3764.85 |
| 1575417600000 | 3828.25 |
| 1575504000000 | 3829.57 |
| 1575590400000 | 3886.79 |
| 1575849600000 | 3881.01 |
| 1575936000000 | 3873.67 |
| 1576022400000 | 3877.31 |
| 1576108800000 | 3910.51 |
| 1576195200000 | 3986.18 |
| 1576454400000 | 4013.76 |
| 1576540800000 | 3966.59 |
| 1576627200000 | 3942.25 |
| 1576713600000 | 3934.84 |
| 1576800000000 | 3950.26 |
| 1577059200000 | 3962.75 |
| 1577145600000 | 3967.19 |
| 1577232000000 | 3967.19 |
| 1577318400000 | 3969.12 |
| 1577404800000 | 4001.66 |
| 1577664000000 | 3976.32 |
| 1577750400000 | 3980.81 |
| 1577923200000 | 4035.1 |
| 1578009600000 | 3992.47 |
| 1578268800000 | 3956.22 |
| 1578355200000 | 3992.42 |
| 1578441600000 | 4005.36 |
| 1578528000000 | 4048.55 |
| 1578614400000 | 4041.67 |
| 1578873600000 | 4061.47 |
| 1578960000000 | 4063.07 |
| 1579046400000 | 4079.02 |
| 1579132800000 | 4075.11 |
| 1579219200000 | 4113.81 |
| 1579478400000 | 4104.64 |
| 1579564800000 | 4117.75 |
| 1579651200000 | 4124.18 |
| 1579737600000 | 4069.48 |
| 1579824000000 | 4144.36 |
| 1580083200000 | 3989.57 |
| 1580169600000 | 3982.04 |
| 1580256000000 | 4015.18 |
| 1580342400000 | 3955.4 |
| 1580428800000 | 3890.45 |
| 1580688000000 | 3946.26 |
| 1580774400000 | 4043.75 |
| 1580860800000 | 4119.92 |
| 1580947200000 | 4131.84 |
| 1581033600000 | 4093.77 |
| 1581292800000 | 4090.09 |
| 1581379200000 | 4151.07 |
| 1581465600000 | 4185.83 |
| 1581552000000 | 4174.73 |
| 1581638400000 | 4173.25 |
| 1581897600000 | 4147.11 |
| 1581984000000 | 4117.99 |
| 1582070400000 | 4175.48 |
| 1582156800000 | 4113.98 |
| 1582243200000 | 4085.54 |
| 1582502400000 | 3909.6 |
| 1582588800000 | 3845.77 |
| 1582675200000 | 3849.95 |
| 1582761600000 | 3741.3 |
| 1582848000000 | 3640.92 |
| 1583107200000 | 3688.63 |
| 1583193600000 | 3773.17 |
| 1583280000000 | 3761.14 |
| 1583366400000 | 3719.21 |
| 1583452800000 | 3621.48 |
| 1583712000000 | 3395.88 |
| 1583798400000 | 3381.53 |
| 1583884800000 | 3347.24 |
| 1583971200000 | 2948.09 |
| 1584057600000 | 2994.54 |
| 1584316800000 | 2887.56 |
| 1584403200000 | 2834.68 |
| 1584489600000 | 2582.98 |
| 1584576000000 | 2637.85 |
| 1584662400000 | 2756.23 |
| 1584921600000 | 2759.38 |
| 1585008000000 | 3048.87 |
| 1585094400000 | 3127.7 |
| 1585180800000 | 3273.46 |
| 1585267200000 | 3125.6 |
| 1585526400000 | 3206.53 |
| 1585612800000 | 3197.2 |
| 1585699200000 | 3057.72 |
| 1585785600000 | 2998.31 |
| 1585872000000 | 2955.78 |
| 1586131200000 | 3121.65 |
| 1586217600000 | 3239.1 |
| 1586304000000 | 3304.24 |
| 1586390400000 | 3396.08 |
| 1586476800000 | 3396.08 |
| 1586736000000 | 3383.97 |
| 1586822400000 | 3464.82 |
| 1586908800000 | 3303.28 |
| 1586995200000 | 3380.27 |
| 1587081600000 | 3466.34 |
| 1587340800000 | 3479.68 |
| 1587427200000 | 3282.7 |
| 1587513600000 | 3378.72 |
| 1587600000000 | 3384.63 |
| 1587686400000 | 3358.26 |
| 1587945600000 | 3420.56 |
| 1588032000000 | 3467.38 |
| 1588118400000 | 3538.82 |
| 1588204800000 | 3512.1 |
| 1588291200000 | 3517.09 |
| 1588550400000 | 3370.8 |
| 1588636800000 | 3442.5 |
| 1588723200000 | 3427.29 |
| 1588809600000 | 3485.2 |
| 1588896000000 | 3550.64 |
| 1589155200000 | 3513.17 |
| 1589241600000 | 3536 |
| 1589328000000 | 3482.91 |
| 1589414400000 | 3391.94 |
| 1589500800000 | 3386.96 |
| 1589760000000 | 3540.34 |
| 1589846400000 | 3615.62 |
| 1589932800000 | 3728.78 |
| 1590019200000 | 3640.83 |
| 1590105600000 | 3629.46 |
| 1590364800000 | 3718.19 |
| 1590451200000 | 3775.07 |
| 1590537600000 | 3727.58 |
| 1590624000000 | 3794.49 |
| 1590710400000 | 3804.32 |
| 1590969600000 | 3826.01 |
| 1591056000000 | 3897.29 |
| 1591142400000 | 4036.76 |
| 1591228800000 | 4081.23 |
| 1591315200000 | 4174.69 |
| 1591574400000 | 4083.57 |
| 1591660800000 | 4115.27 |
| 1591747200000 | 4103.64 |
| 1591833600000 | 3971.79 |
| 1591920000000 | 3945.25 |
| 1592179200000 | 3932.76 |
| 1592265600000 | 4050.7 |
| 1592352000000 | 4126.9 |
| 1592438400000 | 4125.77 |
| 1592524800000 | 4171.61 |
| 1592784000000 | 4170.64 |
| 1592870400000 | 4266.87 |
| 1592956800000 | 4114.66 |
| 1593043200000 | 4108.45 |
| 1593129600000 | 4119.87 |
| 1593388800000 | 4131.8 |
| 1593475200000 | 4196.05 |
| 1593561600000 | 4197.73 |
| 1593648000000 | 4264.13 |
| 1593734400000 | 4270.55 |
| 1593993600000 | 4403.11 |
| 1594080000000 | 4354 |
| 1594166400000 | 4368.03 |
| 1594252800000 | 4424.05 |
| 1594339200000 | 4461.72 |
| 1594598400000 | 4559.09 |
| 1594684800000 | 4455.07 |
| 1594771200000 | 4487.94 |
| 1594857600000 | 4445.58 |
| 1594944000000 | 4465.15 |
| 1595203200000 | 4558.92 |
| 1595289600000 | 4611.34 |
| 1595376000000 | 4632.02 |
| 1595462400000 | 4619.98 |
| 1595548800000 | 4453.58 |
| 1595808000000 | 4561.13 |
| 1595894400000 | 4515.79 |
| 1595980800000 | 4512.6 |
| 1596067200000 | 4385.97 |
| 1596153600000 | 4393.71 |
| 1596412800000 | 4479.8 |
| 1596499200000 | 4474.39 |
| 1596585600000 | 4537.81 |
| 1596672000000 | 4492.03 |
| 1596758400000 | 4510.4 |
| 1597017600000 | 4434.17 |
| 1597104000000 | 4519.36 |
| 1597190400000 | 4583.06 |
| 1597276800000 | 4579 |
| 1597363200000 | 4501.98 |
| 1597622400000 | 4555.51 |
| 1597708800000 | 4555.53 |
| 1597795200000 | 4558.86 |
| 1597881600000 | 4489.96 |
| 1597968000000 | 4489.3 |
| 1598227200000 | 4587.82 |
| 1598313600000 | 4631.04 |
| 1598400000000 | 4733.54 |
| 1598486400000 | 4673.65 |
| 1598572800000 | 4690.9 |
| 1598832000000 | 4660.89 |
| 1598918400000 | 4735.08 |
| 1599004800000 | 4790.67 |
| 1599091200000 | 4618.69 |
| 1599177600000 | 4477.76 |
| 1599436800000 | 4560.76 |
| 1599523200000 | 4445.13 |
| 1599609600000 | 4567.59 |
| 1599696000000 | 4570.23 |
| 1599782400000 | 4556.36 |
| 1600041600000 | 4613.73 |
| 1600128000000 | 4619.67 |
| 1600214400000 | 4630.25 |
| 1600300800000 | 4575.78 |
| 1600387200000 | 4590.83 |
| 1600646400000 | 4398.69 |
| 1600732800000 | 4424.15 |
| 1600819200000 | 4434.43 |
| 1600905600000 | 4392.15 |
| 1600992000000 | 4356.57 |
| 1601251200000 | 4487.08 |
| 1601337600000 | 4525.89 |
| 1601424000000 | 4495.9 |
| 1601510400000 | 4574.06 |
| 1601596800000 | 4531.46 |
| 1601856000000 | 4587.97 |
| 1601942400000 | 4555.24 |
| 1602028800000 | 4541.37 |
| 1602115200000 | 4598.37 |
| 1602201600000 | 4695.43 |
| 1602460800000 | 4756.64 |
| 1602547200000 | 4736.99 |
| 1602633600000 | 4739.91 |
| 1602720000000 | 4604.28 |
| 1602806400000 | 4660.61 |
| 1603065600000 | 4673.28 |
| 1603152000000 | 4617.81 |
| 1603238400000 | 4577.02 |
| 1603324800000 | 4515.32 |
| 1603411200000 | 4508.87 |
| 1603670400000 | 4177.77 |
| 1603756800000 | 4163.66 |
| 1603843200000 | 4028.41 |
| 1603929600000 | 4049.15 |
| 1604016000000 | 4025.83 |
| 1604275200000 | 4037.57 |
| 1604361600000 | 4152.85 |
| 1604448000000 | 4254.55 |
| 1604534400000 | 4414.14 |
| 1604620800000 | 4449.42 |
| 1604880000000 | 4550.43 |
| 1604966400000 | 4438.09 |
| 1605052800000 | 4501.55 |
| 1605139200000 | 4502.02 |
| 1605225600000 | 4520.14 |
| 1605484800000 | 4554.66 |
| 1605571200000 | 4547.73 |
| 1605657600000 | 4585.15 |
| 1605744000000 | 4561.05 |
| 1605830400000 | 4599.03 |
| 1606089600000 | 4562.95 |
| 1606176000000 | 4597.94 |
| 1606262400000 | 4622.15 |
| 1606348800000 | 4650.94 |
| 1606435200000 | 4735.82 |
| 1606694400000 | 4722.7 |
| 1606780800000 | 4794.06 |
| 1606867200000 | 4788.86 |
| 1606953600000 | 4833.99 |
| 1607040000000 | 4890.42 |
| 1607299200000 | 4918.43 |
| 1607385600000 | 4893.74 |
| 1607472000000 | 4844.04 |
| 1607558400000 | 4805.19 |
| 1607644800000 | 4761.91 |
| 1607904000000 | 4784.46 |
| 1607990400000 | 4846.79 |
| 1608076800000 | 4901.41 |
| 1608163200000 | 4996.61 |
| 1608249600000 | 4964.29 |
| 1608508800000 | 4855.14 |
| 1608595200000 | 4943.65 |
| 1608681600000 | 4969.72 |
| 1608768000000 | 4985.46 |
| 1608854400000 | 4985.46 |
| 1609113600000 | 5036.55 |
| 1609200000000 | 5062.75 |
| 1609286400000 | 5112.32 |
| 1609372800000 | 5075.43 |
| 1609718400000 | 5130.9 |
| 1609804800000 | 5141.04 |
| 1609891200000 | 5125.28 |
| 1609977600000 | 5080.26 |
| 1610064000000 | 5210.5 |
| 1610323200000 | 5136.83 |
| 1610409600000 | 5174.25 |
| 1610496000000 | 5186.29 |
| 1610582400000 | 5267.71 |
| 1610668800000 | 5161.48 |
| 1610928000000 | 5170.72 |
| 1611014400000 | 5221.54 |
| 1611100800000 | 5302.12 |
| 1611187200000 | 5399.59 |
| 1611273600000 | 5359.17 |
| 1611532800000 | 5339.78 |
| 1611619200000 | 5369.5 |
| 1611705600000 | 5221.76 |
| 1611792000000 | 5275.13 |
| 1611878400000 | 5191.93 |
| 1612137600000 | 5285.72 |
| 1612224000000 | 5313.35 |
| 1612310400000 | 5304.72 |
| 1612396800000 | 5328.77 |
| 1612483200000 | 5343.33 |
| 1612742400000 | 5419.12 |
| 1612828800000 | 5442.19 |
| 1612915200000 | 5407.07 |
| 1613001600000 | 5522.24 |
| 1613088000000 | 5577.01 |
| 1613347200000 | 5625.38 |
| 1613433600000 | 5622.37 |
| 1613520000000 | 5468.99 |
| 1613606400000 | 5495.66 |
| 1613692800000 | 5596.25 |
| 1613952000000 | 5500.79 |
| 1614038400000 | 5428.44 |
| 1614124800000 | 5410.8 |
| 1614211200000 | 5441.49 |
| 1614297600000 | 5337.13 |
| 1614556800000 | 5408.15 |
| 1614643200000 | 5375.58 |
| 1614729600000 | 5336.96 |
| 1614816000000 | 5165.38 |
| 1614902400000 | 5026.67 |
| 1615161600000 | 5098.28 |
| 1615248000000 | 5224.75 |
| 1615334400000 | 5199.27 |
| 1615420800000 | 5332.7 |
| 1615507200000 | 5213.47 |
| 1615766400000 | 5223.44 |
| 1615852800000 | 5277.15 |
| 1615939200000 | 5243.88 |
| 1616025600000 | 5249.6 |
| 1616112000000 | 5260.45 |
| 1616371200000 | 5351.42 |
| 1616457600000 | 5291.51 |
| 1616544000000 | 5325.59 |
| 1616630400000 | 5291.57 |
| 1616716800000 | 5436.35 |
| 1616976000000 | 5415.46 |
| 1617062400000 | 5406.35 |
| 1617148800000 | 5447.5 |
| 1617235200000 | 5553.23 |
| 1617321600000 | 5553.23 |
| 1617580800000 | 5581.91 |
| 1617667200000 | 5637.67 |
| 1617753600000 | 5622.46 |
| 1617840000000 | 5682.88 |
| 1617926400000 | 5697.76 |
| 1618185600000 | 5633.41 |
| 1618272000000 | 5684.4 |
| 1618358400000 | 5737.4 |
| 1618444800000 | 5768.73 |
| 1618531200000 | 5805.02 |
| 1618790400000 | 5753.45 |
| 1618876800000 | 5656.8 |
| 1618963200000 | 5743.48 |
| 1619049600000 | 5844.03 |
| 1619136000000 | 5895.27 |
| 1619395200000 | 5915.69 |
| 1619481600000 | 5896.11 |
| 1619568000000 | 5866.83 |
| 1619654400000 | 5835.81 |
| 1619740800000 | 5748.69 |
| 1620000000000 | 5774.5 |
| 1620086400000 | 5546.18 |
| 1620172800000 | 5679.8 |
| 1620259200000 | 5648.68 |
| 1620345600000 | 5796.96 |
| 1620604800000 | 5677.8 |
| 1620691200000 | 5578.76 |
| 1620777600000 | 5473.11 |
| 1620864000000 | 5513.63 |
| 1620950400000 | 5659.73 |
| 1621209600000 | 5606.74 |
| 1621296000000 | 5665.33 |
| 1621382400000 | 5561.08 |
| 1621468800000 | 5702.03 |
| 1621555200000 | 5683.38 |
| 1621814400000 | 5751.39 |
| 1621900800000 | 5827.91 |
| 1621987200000 | 5805.23 |
| 1622073600000 | 5783.93 |
| 1622160000000 | 5845.74 |
| 1622419200000 | 5830.2 |
| 1622505600000 | 5856.56 |
| 1622592000000 | 5857.26 |
| 1622678400000 | 5783.3 |
| 1622764800000 | 5863.33 |
| 1623024000000 | 5864.32 |
| 1623110400000 | 5872.8 |
| 1623196800000 | 5897.42 |
| 1623283200000 | 5948.63 |
| 1623369600000 | 5981.84 |
| 1623628800000 | 6026.01 |
| 1623715200000 | 6021.62 |
| 1623801600000 | 6034.06 |
| 1623888000000 | 5980.34 |
| 1623974400000 | 5791.47 |
| 1624233600000 | 5840.46 |
| 1624320000000 | 5868.17 |
| 1624406400000 | 5846.03 |
| 1624492800000 | 5932.78 |
| 1624579200000 | 5932.25 |
| 1624838400000 | 5941.37 |
| 1624924800000 | 5964.93 |
| 1625011200000 | 5878.16 |
| 1625097600000 | 5843.22 |
| 1625184000000 | 5887.71 |
| 1625443200000 | 5881.29 |
| 1625529600000 | 5886.46 |
| 1625616000000 | 5939.7 |
| 1625702400000 | 5839.78 |
| 1625788800000 | 5944.28 |
| 1626048000000 | 6000.86 |
| 1626134400000 | 6030.44 |
| 1626220800000 | 6070.06 |
| 1626307200000 | 5972.74 |
| 1626393600000 | 5930.94 |
| 1626652800000 | 5815.43 |
| 1626739200000 | 5797.52 |
| 1626825600000 | 5896.2 |
| 1626912000000 | 6004.27 |
| 1626998400000 | 6060.53 |
| 1627257600000 | 6058.19 |
| 1627344000000 | 5985.44 |
| 1627430400000 | 6123.38 |
| 1627516800000 | 6219.89 |
| 1627603200000 | 6172.54 |
| 1627862400000 | 6283.62 |
| 1627948800000 | 6241.03 |
| 1628035200000 | 6353.17 |
| 1628121600000 | 6402.74 |
| 1628208000000 | 6326.72 |
| 1628467200000 | 6353.17 |
| 1628553600000 | 6361.06 |
| 1628640000000 | 6337.99 |
| 1628726400000 | 6349.15 |
| 1628812800000 | 6354.54 |
| 1629072000000 | 6321.75 |
| 1629158400000 | 6277.55 |
| 1629244800000 | 6289.62 |
| 1629331200000 | 6215.47 |
| 1629417600000 | 6269.38 |
| 1629676800000 | 6372.35 |
| 1629763200000 | 6410.7 |
| 1629849600000 | 6427.47 |
| 1629936000000 | 6429.91 |
| 1630022400000 | 6521.92 |
| 1630281600000 | 6561.65 |
| 1630368000000 | 6556.02 |
| 1630454400000 | 6662.51 |
| 1630540800000 | 6692.51 |
| 1630627200000 | 6677.9 |
| 1630886400000 | 6779.32 |
| 1630972800000 | 6726.99 |
| 1631059200000 | 6614.3 |
| 1631145600000 | 6589.76 |
| 1631232000000 | 6637.71 |
| 1631491200000 | 6600.32 |
| 1631577600000 | 6685.98 |
| 1631664000000 | 6610.67 |
| 1631750400000 | 6624.9 |
| 1631836800000 | 6517.74 |
| 1632096000000 | 6386.73 |
| 1632182400000 | 6502.01 |
| 1632268800000 | 6540.74 |
| 1632355200000 | 6663.02 |
| 1632441600000 | 6537.64 |
| 1632700800000 | 6431.73 |
| 1632787200000 | 6095.68 |
| 1632873600000 | 6006.95 |
| 1632960000000 | 5979.73 |
| 1633046400000 | 5908.69 |
| 1633305600000 | 5788.72 |
| 1633392000000 | 5918.98 |
| 1633478400000 | 5846.38 |
| 1633564800000 | 6017.89 |
| 1633651200000 | 5933.08 |
| 1633910400000 | 5902.95 |
| 1633996800000 | 5868.66 |
| 1634083200000 | 6032.75 |
| 1634169600000 | 6205.79 |
| 1634256000000 | 6278.74 |
| 1634515200000 | 6261.2 |
| 1634601600000 | 6346.37 |
| 1634688000000 | 6255.04 |
| 1634774400000 | 6250.62 |
| 1634860800000 | 6359.28 |
| 1635120000000 | 6318.73 |
| 1635206400000 | 6344.61 |
| 1635292800000 | 6376.55 |
| 1635379200000 | 6502.74 |
| 1635465600000 | 6440.27 |
| 1635724800000 | 6452.33 |
| 1635811200000 | 6477.14 |
| 1635897600000 | 6536.1 |
| 1635984000000 | 6606.83 |
| 1636070400000 | 6655.88 |
| 1636329600000 | 6673.47 |
| 1636416000000 | 6652.6 |
| 1636502400000 | 6530.02 |
| 1636588800000 | 6562.97 |
| 1636675200000 | 6591.81 |
| 1636934400000 | 6637 |
| 1637020800000 | 6632.58 |
| 1637107200000 | 6653.23 |
| 1637193600000 | 6683.1 |
| 1637280000000 | 6649.64 |
| 1637539200000 | 6483 |
| 1637625600000 | 6261.63 |
| 1637712000000 | 6210.08 |
| 1637798400000 | 6248.86 |
| 1637884800000 | 6086.66 |
| 1638144000000 | 6168.28 |
| 1638230400000 | 6095 |
| 1638316800000 | 6371.14 |
| 1638403200000 | 6095.65 |
| 1638489600000 | 6001.1 |
| 1638748800000 | 5963.56 |
| 1638835200000 | 6292.07 |
| 1638921600000 | 6247.02 |
| 1639008000000 | 6158.67 |
| 1639094400000 | 6122.41 |
| 1639353600000 | 6092.98 |
| 1639440000000 | 5946.22 |
| 1639526400000 | 6024.66 |
| 1639612800000 | 6067.9 |
| 1639699200000 | 6001.6 |
| 1639958400000 | 5953.03 |
| 1640044800000 | 6052.5 |
| 1640131200000 | 6194.06 |
| 1640217600000 | 6270.49 |
| 1640304000000 | 6262.47 |
| 1640563200000 | 6335.12 |
| 1640649600000 | 6331.52 |
| 1640736000000 | 6287.22 |
| 1640822400000 | 6330.99 |
| 1640908800000 | 6347.49 |
| 1641168000000 | 6288.55 |
| 1641254400000 | 6204.68 |
| 1641340800000 | 6184.84 |
| 1641427200000 | 6029.87 |
| 1641513600000 | 6060.55 |
| 1641772800000 | 5824.01 |
| 1641859200000 | 5933.57 |
| 1641945600000 | 6075.3 |
| 1642032000000 | 6145.77 |
| 1642118400000 | 6018.33 |
| 1642377600000 | 6090.02 |
| 1642464000000 | 5926.28 |
| 1642550400000 | 5867.63 |
| 1642636800000 | 5970.59 |
| 1642723200000 | 5855.31 |
| 1642982400000 | 5499.73 |
| 1643068800000 | 5424.31 |
| 1643155200000 | 5543.02 |
| 1643241600000 | 5388.02 |
| 1643328000000 | 5292.66 |
| 1643587200000 | 5508.37 |
| 1643673600000 | 5601.67 |
| 1643760000000 | 5616.9 |
| 1643846400000 | 5478.34 |
| 1643932800000 | 5437.58 |
| 1644192000000 | 5486.62 |
| 1644278400000 | 5424.21 |
| 1644364800000 | 5586.47 |
| 1644451200000 | 5549.92 |
| 1644537600000 | 5389.67 |
| 1644796800000 | 5248.17 |
| 1644883200000 | 5340.89 |
| 1644969600000 | 5337.47 |
| 1645056000000 | 5322.39 |
| 1645142400000 | 5200.26 |
| 1645401600000 | 5057.79 |
| 1645488000000 | 5104.14 |
| 1645574400000 | 5057.78 |
| 1645660800000 | 4884.18 |
| 1645747200000 | 5148.8 |
| 1646006400000 | 5209.03 |
| 1646092800000 | 5021.99 |
| 1646179200000 | 5045.67 |
| 1646265600000 | 4939.86 |
| 1646352000000 | 4601.07 |
| 1646611200000 | 4602.6 |
| 1646697600000 | 4487.55 |
| 1646784000000 | 4871.36 |
| 1646870400000 | 4731.86 |
| 1646956800000 | 4726.71 |
| 1647216000000 | 4694.16 |
| 1647302400000 | 4682.04 |
| 1647388800000 | 5000.07 |
| 1647475200000 | 5072.66 |
| 1647561600000 | 5189.09 |
| 1647820800000 | 5147.39 |
| 1647907200000 | 5214.95 |
| 1647993600000 | 5106.53 |
| 1648080000000 | 5115.05 |
| 1648166400000 | 5120.85 |
| 1648425600000 | 5118.98 |
| 1648512000000 | 5323.08 |
| 1648598400000 | 5267.69 |
| 1648684800000 | 5162.08 |
| 1648771200000 | 5105.8 |
| 1649030400000 | 5191.28 |
| 1649116800000 | 5071.03 |
| 1649203200000 | 4878.87 |
| 1649289600000 | 4823.67 |
| 1649376000000 | 4806.92 |
| 1649635200000 | 4722.05 |
| 1649721600000 | 4734.57 |
| 1649808000000 | 4727.24 |
| 1649894400000 | 4666.82 |
| 1649980800000 | 4666.82 |
| 1650240000000 | 4671.84 |
| 1650326400000 | 4665.31 |
| 1650412800000 | 4829.75 |
| 1650499200000 | 4813.68 |
| 1650585600000 | 4695.3 |
| 1650844800000 | 4546.29 |
| 1650931200000 | 4418.24 |
| 1651017600000 | 4375.54 |
| 1651104000000 | 4498.45 |
| 1651190400000 | 4561.78 |
| 1651449600000 | 4460.61 |
| 1651536000000 | 4512.01 |
| 1651622400000 | 4440.34 |
| 1651708800000 | 4434.28 |
| 1651795200000 | 4347.34 |
| 1652054400000 | 4109.3 |
| 1652140800000 | 4133.38 |
| 1652227200000 | 4276.78 |
| 1652313600000 | 4198.34 |
| 1652400000000 | 4326.02 |
| 1652659200000 | 4265.39 |
| 1652745600000 | 4414.57 |
| 1652832000000 | 4284.41 |
| 1652918400000 | 4290.42 |
| 1653004800000 | 4296.78 |
| 1653264000000 | 4422.65 |
| 1653350400000 | 4331.62 |
| 1653436800000 | 4312.06 |
| 1653523200000 | 4405.86 |
| 1653609600000 | 4554.69 |
| 1653868800000 | 4676.79 |
| 1653955200000 | 4527.11 |
| 1654041600000 | 4468.69 |
| 1654128000000 | 4532.12 |
| 1654214400000 | 4477.44 |
| 1654473600000 | 4567.05 |
| 1654560000000 | 4508.2 |
| 1654646400000 | 4547.96 |
| 1654732800000 | 4408.14 |
| 1654819200000 | 4194.63 |
| 1655078400000 | 3983.73 |
| 1655164800000 | 3937.67 |
| 1655251200000 | 4039.41 |
| 1655337600000 | 3881.26 |
| 1655424000000 | 3916.89 |
| 1655683200000 | 3987.53 |
| 1655769600000 | 4057.21 |
| 1655856000000 | 4055.75 |
| 1655942400000 | 4010.45 |
| 1656028800000 | 4170.67 |
| 1656288000000 | 4258.29 |
| 1656374400000 | 4160.8 |
| 1656460800000 | 4096.77 |
| 1656547200000 | 4003.66 |
| 1656633600000 | 3899.22 |
| 1656892800000 | 3872.08 |
| 1656979200000 | 3741.81 |
| 1657065600000 | 3833.53 |
| 1657152000000 | 3956.59 |
| 1657238400000 | 3971.57 |
| 1657497600000 | 3878.19 |
| 1657584000000 | 3849.91 |
| 1657670400000 | 3855.05 |
| 1657756800000 | 3797.99 |
| 1657843200000 | 3938.08 |
| 1658102400000 | 4055.6 |
| 1658188800000 | 4146.43 |
| 1658275200000 | 4219.82 |
| 1658361600000 | 4291.49 |
| 1658448000000 | 4328.17 |
| 1658707200000 | 4307.03 |
| 1658793600000 | 4205.27 |
| 1658880000000 | 4258.77 |
| 1658966400000 | 4359.89 |
| 1659052800000 | 4438.94 |
| 1659312000000 | 4513.42 |
| 1659398400000 | 4407.96 |
| 1659484800000 | 4519.08 |
| 1659571200000 | 4603.59 |
| 1659657600000 | 4482.74 |
| 1659916800000 | 4523.4 |
| 1660003200000 | 4374.92 |
| 1660089600000 | 4531.07 |
| 1660176000000 | 4550.26 |
| 1660262400000 | 4513.69 |
| 1660521600000 | 4526.43 |
| 1660608000000 | 4507.32 |
| 1660694400000 | 4408.93 |
| 1660780800000 | 4450.21 |
| 1660867200000 | 4357.1 |
| 1661126400000 | 4201.67 |
| 1661212800000 | 4195.55 |
| 1661299200000 | 4232.4 |
| 1661385600000 | 4268.4 |
| 1661472000000 | 4181.72 |
| 1661731200000 | 4069.03 |
| 1661817600000 | 4029.32 |
| 1661904000000 | 4022.11 |
| 1661990400000 | 3854.41 |
| 1662076800000 | 4008.84 |
| 1662336000000 | 3918.46 |
| 1662422400000 | 3923.68 |
| 1662508800000 | 3931.46 |
| 1662595200000 | 3967.1 |
| 1662681600000 | 4102.66 |
| 1662940800000 | 4180.19 |
| 1663027200000 | 4002.14 |
| 1663113600000 | 3986.94 |
| 1663200000000 | 3916.91 |
| 1663286400000 | 3871.75 |
| 1663545600000 | 3876.79 |
| 1663632000000 | 3844.37 |
| 1663718400000 | 3851.25 |
| 1663804800000 | 3663.62 |
| 1663891200000 | 3558.01 |
| 1664150400000 | 3583.18 |
| 1664236800000 | 3573.51 |
| 1664323200000 | 3584.63 |
| 1664409600000 | 3524.42 |
| 1664496000000 | 3603.4 |
| 1664755200000 | 3649.22 |
| 1664841600000 | 3900.15 |
| 1664928000000 | 3839.78 |
| 1665014400000 | 3883.15 |
| 1665100800000 | 3692.82 |
| 1665360000000 | 3589.15 |
| 1665446400000 | 3518.61 |
| 1665532800000 | 3490.88 |
| 1665619200000 | 3499.42 |
| 1665705600000 | 3483.36 |
| 1665964800000 | 3569.7 |
| 1666051200000 | 3612.76 |
| 1666137600000 | 3654.93 |
| 1666224000000 | 3751.33 |
| 1666310400000 | 3739.7 |
| 1666569600000 | 3803.99 |
| 1666656000000 | 3988.89 |
| 1666742400000 | 4019.44 |
| 1666828800000 | 3930.77 |
| 1666915200000 | 3881 |
| 1667174400000 | 3848.44 |
| 1667260800000 | 3881.66 |
| 1667347200000 | 3827.88 |
| 1667433600000 | 3693.23 |
| 1667520000000 | 3839.55 |
| 1667779200000 | 3938.56 |
| 1667865600000 | 4098.31 |
| 1667952000000 | 4037.81 |
| 1668038400000 | 4421.31 |
| 1668124800000 | 4557.54 |
| 1668384000000 | 4621.09 |
| 1668470400000 | 4730.51 |
| 1668556800000 | 4657.28 |
| 1668643200000 | 4644.08 |
| 1668729600000 | 4653.33 |
| 1668988800000 | 4572.26 |
| 1669075200000 | 4606.59 |
| 1669161600000 | 4707.63 |
| 1669248000000 | 4715.82 |
| 1669334400000 | 4699.92 |
| 1669593600000 | 4647.27 |
| 1669680000000 | 4571.66 |
| 1669766400000 | 4588.72 |
| 1669852800000 | 4803.77 |
| 1669939200000 | 4769.91 |
| 1670198400000 | 4773.4 |
| 1670284800000 | 4695.43 |
| 1670371200000 | 4664.91 |
| 1670457600000 | 4715 |
| 1670544000000 | 4759.67 |
| 1670803200000 | 4714.89 |
| 1670889600000 | 4930.2 |
| 1670976000000 | 4887.45 |
| 1671062400000 | 4653.86 |
| 1671148800000 | 4565.42 |
| 1671408000000 | 4526 |
| 1671494400000 | 4494.61 |
| 1671580800000 | 4574.03 |
| 1671667200000 | 4445.2 |
| 1671753600000 | 4419.88 |
| 1672012800000 | 4419.88 |
| 1672099200000 | 4417.14 |
| 1672185600000 | 4357.72 |
| 1672272000000 | 4470 |
| 1672358400000 | 4388.34 |
| 1672617600000 | 4466.7299 |
| 1672704000000 | 4468.34 |
| 1672790400000 | 4616.76 |
| 1672876800000 | 4592.79 |
| 1672963200000 | 4714.72 |
| 1673222400000 | 4953.12 |
| 1673308800000 | 4923.57 |
| 1673395200000 | 5002.14 |
| 1673481600000 | 5067.53 |
| 1673568000000 | 5132.39 |
| 1673827200000 | 5130.2 |
| 1673913600000 | 5127.24 |
| 1674000000000 | 5207.24 |
| 1674086400000 | 5031.11 |
| 1674172800000 | 5061.65 |
| 1674432000000 | 5199.29 |
| 1674518400000 | 5198.81 |
| 1674604800000 | 5205.11 |
| 1674691200000 | 5236.5 |
| 1674777600000 | 5253.55 |
| 1675036800000 | 5178.02 |
| 1675123200000 | 5179.28 |
| 1675209600000 | 5249.66 |
| 1675296000000 | 5496 |
| 1675382400000 | 5485.35 |
| 1675641600000 | 5319.59 |
| 1675728000000 | 5288.63 |
| 1675814400000 | 5286.8 |
| 1675900800000 | 5367.62 |
| 1675987200000 | 5207.93 |
| 1676246400000 | 5293.31 |
| 1676332800000 | 5289.83 |
| 1676419200000 | 5314.67 |
| 1676505600000 | 5298.13 |
| 1676592000000 | 5201.22 |
| 1676851200000 | 5177.7 |
| 1676937600000 | 5096.18 |
| 1677024000000 | 5054.35 |
| 1677110400000 | 5058.58 |
| 1677196800000 | 4925.2299 |
| 1677456000000 | 5043.14 |
| 1677542400000 | 5003.92 |
| 1677628800000 | 5008.92 |
| 1677715200000 | 4984.78 |
| 1677801600000 | 5069.97 |
| 1678060800000 | 5142.27 |
| 1678147200000 | 5001.41 |
| 1678233600000 | 5034.45 |
| 1678320000000 | 5053.84 |
| 1678406400000 | 5045.17 |
| 1678665600000 | 4945.67 |
| 1678752000000 | 5048.36 |
| 1678838400000 | 4853.78 |
| 1678924800000 | 5038.76 |
| 1679011200000 | 5063.08 |
| 1679270400000 | 5133.09 |
| 1679356800000 | 5160.9399 |
| 1679443200000 | 5198.53 |
| 1679529600000 | 5360.22 |
| 1679616000000 | 5177.33 |
| 1679875200000 | 5203.08 |
| 1679961600000 | 5147.85 |
| 1680048000000 | 5282.89 |
| 1680134400000 | 5453.12 |
| 1680220800000 | 5452.99 |
| 1680480000000 | 5411.26 |
| 1680566400000 | 5455.53 |
| 1680652800000 | 5337.12 |
| 1680739200000 | 5356.21 |
| 1680825600000 | 5356.21 |
| 1681084800000 | 5314.2299 |
| 1681171200000 | 5352.6899 |
| 1681257600000 | 5336.95 |
| 1681344000000 | 5393.26 |
| 1681430400000 | 5387.9399 |
| 1681689600000 | 5270.05 |
| 1681776000000 | 5338.36 |
| 1681862400000 | 5223.11 |
| 1681948800000 | 5223.39 |
| 1682035200000 | 5291.58 |
| 1682294400000 | 5256.75 |
| 1682380800000 | 5206.58 |
| 1682467200000 | 5186.1899 |
| 1682553600000 | 5197.58 |
| 1682640000000 | 5260.63 |
| 1682899200000 | 5232.37 |
| 1682985600000 | 5224.24 |
| 1683072000000 | 5281.74 |
| 1683158400000 | 5228.33 |
| 1683244800000 | 5291.13 |
| 1683504000000 | 5315.49 |
| 1683590400000 | 5224.52 |
| 1683676800000 | 5311.55 |
| 1683763200000 | 5260.53 |
| 1683849600000 | 5269.07 |
| 1684108800000 | 5276.1899 |
| 1684195200000 | 5323.08 |
| 1684281600000 | 5338.02 |
| 1684368000000 | 5466.89 |
| 1684454400000 | 5506.75 |
| 1684713600000 | 5522.57 |
| 1684800000000 | 5439.9399 |
| 1684886400000 | 5310.5 |
| 1684972800000 | 5398.16 |
| 1685059200000 | 5559.47 |
| 1685318400000 | 5523.04 |
| 1685404800000 | 5566.53 |
| 1685491200000 | 5501.28 |
| 1685577600000 | 5599.47 |
| 1685664000000 | 5630.36 |
| 1685923200000 | 5593.38 |
| 1686009600000 | 5569.96 |
| 1686096000000 | 5594.88 |
| 1686182400000 | 5610.63 |
| 1686268800000 | 5609.88 |
| 1686528000000 | 5668.05 |
| 1686614400000 | 5777.78 |
| 1686700800000 | 5823.18 |
| 1686787200000 | 5815.6899 |
| 1686873600000 | 5796.24 |
| 1687132800000 | 5775.14 |
| 1687219200000 | 5699.92 |
| 1687305600000 | 5643.05 |
| 1687392000000 | 5655.08 |
| 1687478400000 | 5536.4799 |
| 1687737600000 | 5571.68 |
| 1687824000000 | 5605.3 |
| 1687910400000 | 5690.89 |
| 1687996800000 | 5695.66 |
| 1688083200000 | 5748.7299 |
| 1688342400000 | 5716.75 |
| 1688428800000 | 5741.7299 |
| 1688515200000 | 5655.6899 |
| 1688601600000 | 5487.55 |
| 1688688000000 | 5556.18 |
| 1688947200000 | 5606.63 |
| 1689033600000 | 5597.84 |
| 1689120000000 | 5813.76 |
| 1689206400000 | 5949.12 |
| 1689292800000 | 6061.6899 |
| 1689552000000 | 5960.93 |
| 1689638400000 | 5951.17 |
| 1689724800000 | 5893.24 |
| 1689811200000 | 5708.43 |
| 1689897600000 | 5657.05 |
| 1690156800000 | 5588.36 |
| 1690243200000 | 5634.79 |
| 1690329600000 | 5570.28 |
| 1690416000000 | 5784.58 |
| 1690502400000 | 5790.2299 |
| 1690761600000 | 5788.01 |
| 1690848000000 | 5728.4799 |
| 1690934400000 | 5594.82 |
| 1691020800000 | 5496.74 |
| 1691107200000 | 5540.89 |
| 1691366400000 | 5547.08 |
| 1691452800000 | 5449.88 |
| 1691539200000 | 5481.91 |
| 1691625600000 | 5586.4 |
| 1691712000000 | 5441.05 |
| 1691971200000 | 5432.21 |
| 1692057600000 | 5410.72 |
| 1692144000000 | 5394.95 |
| 1692230400000 | 5288.83 |
| 1692316800000 | 5293.85 |
| 1692576000000 | 5314.57 |
| 1692662400000 | 5415.27 |
| 1692748800000 | 5455.22 |
| 1692835200000 | 5312.13 |
| 1692921600000 | 5239.09 |
| 1693180800000 | 5352.53 |
| 1693267200000 | 5427.85 |
| 1693353600000 | 5461.07 |
| 1693440000000 | 5419.87 |
| 1693526400000 | 5402.55 |
| 1693785600000 | 5415.45 |
| 1693872000000 | 5384.64 |
| 1693958400000 | 5377.67 |
| 1694044800000 | 5268.17 |
| 1694131200000 | 5264.15 |
| 1694390400000 | 5229.76 |
| 1694476800000 | 5181.51 |
| 1694563200000 | 5172.82 |
| 1694649600000 | 5192.15 |
| 1694736000000 | 5110.84 |
| 1694995200000 | 5058.77 |
| 1695081600000 | 5032.05 |
| 1695168000000 | 5072.9399 |
| 1695254400000 | 4982.72 |
| 1695340800000 | 5025.22 |
| 1695600000000 | 4958.72 |
| 1695686400000 | 4867.06 |
| 1695772800000 | 4862.5 |
| 1695859200000 | 4904.22 |
| 1695945600000 | 4969.85 |
| 1696204800000 | 4916.11 |
| 1696291200000 | 4839.26 |
| 1696377600000 | 4905.88 |
| 1696464000000 | 4884.2299 |
| 1696550400000 | 4983.91 |
| 1696809600000 | 4927.27 |
| 1696896000000 | 5083.12 |
| 1696982400000 | 5088.74 |
| 1697068800000 | 5131.61 |
| 1697155200000 | 4977.32 |
| 1697414400000 | 4996.04 |
| 1697500800000 | 5006.15 |
| 1697587200000 | 4869.9 |
| 1697673600000 | 4934.95 |
| 1697760000000 | 4823.04 |
| 1698019200000 | 4856.31 |
| 1698105600000 | 4905.29 |
| 1698192000000 | 4902.59 |
| 1698278400000 | 4885.83 |
| 1698364800000 | 4886.29 |
| 1698624000000 | 4858.08 |
| 1698710400000 | 4910.05 |
| 1698796800000 | 4940.14 |
| 1698883200000 | 5123.2299 |
| 1698969600000 | 5223.47 |
| 1699228800000 | 5201.91 |
| 1699315200000 | 5252.57 |
| 1699401600000 | 5276.11 |
| 1699488000000 | 5338.7299 |
| 1699574400000 | 5313.91 |
| 1699833600000 | 5360.78 |
| 1699920000000 | 5522.62 |
| 1700006400000 | 5650.75 |
| 1700092800000 | 5624.31 |
| 1700179200000 | 5658.54 |
| 1700438400000 | 5731.4 |
| 1700524800000 | 5690.07 |
| 1700611200000 | 5731.03 |
| 1700697600000 | 5757.75 |
| 1700784000000 | 5766.7 |
| 1701043200000 | 5753.71 |
| 1701129600000 | 5767.05 |
| 1701216000000 | 5854.72 |
| 1701302400000 | 5807.39 |
| 1701388800000 | 5846.91 |
| 1701648000000 | 5792.57 |
| 1701734400000 | 5844.93 |
| 1701820800000 | 5886.36 |
| 1701907200000 | 5866.74 |
| 1701993600000 | 5912.93 |
| 1702252800000 | 5935.39 |
| 1702339200000 | 5974.15 |
| 1702425600000 | 5983.45 |
| 1702512000000 | 6138.53 |
| 1702598400000 | 6160.09 |
| 1702857600000 | 6046.09 |
| 1702944000000 | 6103.84 |
| 1703030400000 | 6076.56 |
| 1703116800000 | 6075.17 |
| 1703203200000 | 6043.67 |
| 1703462400000 | 6043.67 |
| 1703548800000 | 6050.36 |
| 1703635200000 | 6133.97 |
| 1703721600000 | 6132.04 |
| 1703808000000 | 6081.88 |
| 1704153600000 | 5913.01 |
| 1704240000000 | 5783.4799 |
| 1704326400000 | 5791.08 |
| 1704412800000 | 5789.47 |
| 1704672000000 | 5852.47 |
| 1704758400000 | 5814.08 |
| 1704844800000 | 5846.49 |
| 1704931200000 | 5819.92 |
| 1705017600000 | 5888.28 |
| 1705276800000 | 5857.83 |
| 1705363200000 | 5834.02 |
| 1705449600000 | 5784.12 |
| 1705536000000 | 5960.15 |
| 1705622400000 | 6018.2 |
| 1705881600000 | 6143.22 |
| 1705968000000 | 6120.2 |
| 1706054400000 | 6525.11 |
| 1706140800000 | 6616.9 |
| 1706227200000 | 6574.2299 |
| 1706486400000 | 6560.32 |
| 1706572800000 | 6586.99 |
| 1706659200000 | 6560.99 |
| 1706745600000 | 6573.95 |
| 1706832000000 | 6581.1 |
| 1707091200000 | 6585.17 |
| 1707177600000 | 6645.36 |
| 1707264000000 | 6721.36 |
| 1707350400000 | 6773.68 |
| 1707436800000 | 6879.81 |
| 1707696000000 | 6872.92 |
| 1707782400000 | 6647.9 |
| 1707868800000 | 6706.77 |
| 1707955200000 | 6765.86 |
| 1708041600000 | 6836.94 |
| 1708300800000 | 6766.59 |
| 1708387200000 | 6676.01 |
| 1708473600000 | 6650.42 |
| 1708560000000 | 6880.89 |
| 1708646400000 | 6867.09 |
| 1708905600000 | 6931.57 |
| 1708992000000 | 6999.55 |
| 1709078400000 | 6891.02 |
| 1709164800000 | 6877.99 |
| 1709251200000 | 7007.06 |
| 1709510400000 | 7096.23 |
| 1709596800000 | 6996.52 |
| 1709683200000 | 7111.56 |
| 1709769600000 | 7313.19 |
| 1709856000000 | 7216.88 |
| 1710115200000 | 7021.48 |
| 1710201600000 | 7117.78 |
| 1710288000000 | 7070.15 |
| 1710374400000 | 7006.76 |
| 1710460800000 | 6856.74 |
| 1710720000000 | 6902.86 |
| 1710806400000 | 6867.8 |
| 1710892800000 | 6877.8 |
| 1710979200000 | 7152.6 |
| 1711065600000 | 7052.09 |
| 1711324800000 | 7077.9 |
| 1711411200000 | 7064.18 |
| 1711497600000 | 7038.57 |
| 1711584000000 | 6995.17 |
| 1711670400000 | 6995.17 |
| 1711929600000 | 6957.8 |
| 1712016000000 | 6911.4 |
| 1712102400000 | 7013.37 |
| 1712188800000 | 7036.48 |
| 1712275200000 | 7000.72 |
| 1712534400000 | 7066.2 |
| 1712620800000 | 6979.32 |
| 1712707200000 | 6954.23 |
| 1712793600000 | 6900.19 |
| 1712880000000 | 6820.97 |
| 1713139200000 | 6834.53 |
| 1713225600000 | 6806.96 |
| 1713312000000 | 6569.97 |
| 1713398400000 | 6528.08 |
| 1713484800000 | 6415.17 |
| 1713744000000 | 6393.38 |
| 1713830400000 | 6613.84 |
| 1713916800000 | 6680.35 |
| 1714003200000 | 6627.4 |
| 1714089600000 | 6763.08 |
| 1714348800000 | 6708.43 |
| 1714435200000 | 6611.04 |
| 1714521600000 | 6605.2 |
| 1714608000000 | 6516.56 |
| 1714694400000 | 6693.8 |
| 1714953600000 | 6766.19 |
| 1715040000000 | 6882.54 |
| 1715126400000 | 6852.25 |
| 1715212800000 | 6910.03 |
| 1715299200000 | 6962.79 |
| 1715558400000 | 6957.55 |
| 1715644800000 | 6942.64 |
| 1715731200000 | 7042.08 |
| 1715817600000 | 7084.28 |
| 1715904000000 | 7053.52 |
| 1716163200000 | 7116.74 |
| 1716249600000 | 7066.51 |
| 1716336000000 | 7070.3 |
| 1716422400000 | 7168.93 |
| 1716508800000 | 7168.92 |
| 1716768000000 | 7193.72 |
| 1716854400000 | 7210.24 |
| 1716940800000 | 7091.11 |
| 1717027200000 | 7019.33 |
| 1717113600000 | 6933.84 |
| 1717372800000 | 7013.28 |
| 1717459200000 | 7003.88 |
| 1717545600000 | 7308.19 |
| 1717632000000 | 7425.03 |
| 1717718400000 | 7397.54 |
| 1717977600000 | 7347.33 |
| 1718064000000 | 7292.01 |
| 1718150400000 | 7568.68 |
| 1718236800000 | 7375.21 |
| 1718323200000 | 7196.16 |
| 1718582400000 | 7278.06 |
| 1718668800000 | 7355.55 |
| 1718755200000 | 7277.88 |
| 1718841600000 | 7402.54 |
| 1718928000000 | 7273.74 |
| 1719187200000 | 7236.04 |
| 1719273600000 | 7236.63 |
| 1719360000000 | 7253.93 |
| 1719446400000 | 7307.64 |
| 1719532800000 | 7354.49 |
| 1719792000000 | 7286.96 |
| 1719878400000 | 7335.61 |
| 1719964800000 | 7499.49 |
| 1720051200000 | 7497.01 |
| 1720137600000 | 7568.4 |
| 1720396800000 | 7577.38 |
| 1720483200000 | 7442.69 |
| 1720569600000 | 7540.26 |
| 1720656000000 | 7549.94 |
| 1720742400000 | 7685.18 |
| 1721001600000 | 7613.05 |
| 1721088000000 | 7521.99 |
| 1721174400000 | 7120.03 |
| 1721260800000 | 6954.31 |
| 1721347200000 | 6878.46 |
| 1721606400000 | 7002.91 |
| 1721692800000 | 7121.96 |
| 1721779200000 | 6949.33 |
| 1721865600000 | 6772.38 |
| 1721952000000 | 6842.36 |
| 1722211200000 | 6750.4 |
| 1722297600000 | 6736.85 |
| 1722384000000 | 6956.64 |
| 1722470400000 | 6795.98 |
| 1722556800000 | 6409.86 |
| 1722816000000 | 6397.09 |
| 1722902400000 | 6526.4399 |
| 1722988800000 | 6642.85 |
| 1723075200000 | 6626.79 |
| 1723161600000 | 6617.55 |
| 1723420800000 | 6631.35 |
| 1723507200000 | 6692.34 |
| 1723593600000 | 6775.76 |
| 1723680000000 | 6940.84 |
| 1723766400000 | 6958.35 |
| 1724025600000 | 7015.98 |
| 1724112000000 | 7036.47 |
| 1724198400000 | 7105.74 |
| 1724284800000 | 7063.74 |
| 1724371200000 | 7043.36 |
| 1724630400000 | 6944.96 |
| 1724716800000 | 6952.22 |
| 1724803200000 | 6935.49 |
| 1724889600000 | 7057.46 |
| 1724976000000 | 7018.11 |
| 1725235200000 | 7057.11 |
| 1725321600000 | 6855.26 |
| 1725408000000 | 6635.06 |
| 1725494400000 | 6541.45 |
| 1725580800000 | 6381.49 |
| 1725840000000 | 6359.1 |
| 1725926400000 | 6331.29 |
| 1726012800000 | 6439.93 |
| 1726099200000 | 6610.42 |
| 1726185600000 | 6720.11 |
| 1726444800000 | 6659.35 |
| 1726531200000 | 6719.07 |
| 1726617600000 | 6656.79 |
| 1726704000000 | 6912.23 |
| 1726790400000 | 6729.66 |
| 1727049600000 | 6760.61 |
| 1727136000000 | 6828.25 |
| 1727222400000 | 6833.24 |
| 1727308800000 | 7021.69 |
| 1727395200000 | 7092.17 |
| 1727654400000 | 6977.21 |
| 1727740800000 | 6890.94 |
| 1727827200000 | 6933.9 |
| 1727913600000 | 6859.7 |
| 1728000000000 | 6846.13 |
| 1728259200000 | 6802.31 |
| 1728345600000 | 6828.53 |
| 1728432000000 | 6916.74 |
| 1728518400000 | 6840.07 |
| 1728604800000 | 6907.01 |
| 1728864000000 | 7014.28 |
| 1728950400000 | 6496.83 |
| 1729036800000 | 6371.58 |
| 1729123200000 | 6358.82 |
| 1729209600000 | 6514.15 |
| 1729468800000 | 6427.27 |
| 1729555200000 | 6494.47 |
| 1729641600000 | 6475.64 |
| 1729728000000 | 6503.22 |
| 1729814400000 | 6559.05 |
| 1730073600000 | 6555 |
| 1730160000000 | 6561.54 |
| 1730246400000 | 6433.79 |
| 1730332800000 | 6290.17 |
| 1730419200000 | 6356.18 |
| 1730678400000 | 6307.51 |
| 1730764800000 | 6360.62 |
| 1730851200000 | 6174.37 |
| 1730937600000 | 6367.86 |
| 1731024000000 | 6302.39 |
| 1731283200000 | 6287.41 |
| 1731369600000 | 6256.81 |
| 1731456000000 | 6189.3 |
| 1731542400000 | 6381.1 |
| 1731628800000 | 6159.91 |
| 1731888000000 | 6170.79 |
| 1731974400000 | 6155.71 |
| 1732060800000 | 6108.15 |
| 1732147200000 | 6189.72 |
| 1732233600000 | 6203.79 |
| 1732492800000 | 6280.39 |
| 1732579200000 | 6226.77 |
| 1732665600000 | 6193.46 |
| 1732752000000 | 6249.08 |
| 1732838400000 | 6365.58 |
| 1733097600000 | 6399.25 |
| 1733184000000 | 6505.31 |
| 1733270400000 | 6635.22 |
| 1733356800000 | 6670.72 |
| 1733443200000 | 6686.4799 |
| 1733702400000 | 6711.61 |
| 1733788800000 | 6619.47 |
| 1733875200000 | 6630.45 |
| 1733961600000 | 6655.79 |
| 1734048000000 | 6659.38 |
| 1734307200000 | 6658.9 |
| 1734393600000 | 6696.2299 |
| 1734480000000 | 6755.98 |
| 1734566400000 | 6531.36 |
| 1734652800000 | 6523.64 |
| 1734912000000 | 6500.51 |
| 1734998400000 | 6520.7 |
| 1735084800000 | 6520.7 |
| 1735171200000 | 6531.53 |
| 1735257600000 | 6562.49 |
| 1735516800000 | 6436.24 |
| 1735603200000 | 6457.13 |
| 1735776000000 | 6467.7299 |
| 1735862400000 | 6418.01 |
| 1736121600000 | 6749.53 |
| 1736208000000 | 6750.71 |
| 1736294400000 | 6630.16 |
| 1736380800000 | 6662.9399 |
| 1736467200000 | 6587.1 |
| 1736726400000 | 6474.52 |
| 1736812800000 | 6583.25 |
| 1736899200000 | 6673.06 |
| 1736985600000 | 6807.89 |
| 1737072000000 | 6827.79 |
| 1737331200000 | 6924.64 |
| 1737417600000 | 6884.25 |
| 1737504000000 | 7007.11 |
| 1737590400000 | 6884.48 |
| 1737676800000 | 6937.07 |
| 1737936000000 | 6697.1899 |
| 1738022400000 | 6659.07 |
| 1738108800000 | 6827.89 |
| 1738195200000 | 6912.12 |
| 1738281600000 | 6989.63 |
| 1738540800000 | 6825.99 |
| 1738627200000 | 6988.49 |
| 1738713600000 | 7035.79 |
| 1738800000000 | 7082.94 |
| 1738886400000 | 6989.25 |
| 1739145600000 | 7053.46 |
| 1739232000000 | 7150.41 |
| 1739318400000 | 7179.88 |
| 1739404800000 | 7325.79 |
| 1739491200000 | 7359.45 |
| 1739750400000 | 7376.23 |
| 1739836800000 | 7286.11 |
| 1739923200000 | 7231.09 |
| 1740009600000 | 7244.62 |
| 1740096000000 | 7238.29 |
| 1740355200000 | 7200.03 |
| 1740441600000 | 7114.53 |
| 1740528000000 | 7212.62 |
| 1740614400000 | 6985.44 |
| 1740700800000 | 6873.33 |
| 1740960000000 | 7045.98 |
| 1741046400000 | 6790.11 |
| 1741132800000 | 7095.86 |
| 1741219200000 | 7137.08 |
| 1741305600000 | 7062.43 |
| 1741564800000 | 6789.44 |
| 1741651200000 | 6736.77 |
| 1741737600000 | 6823.75 |
| 1741824000000 | 6706 |
| 1741910400000 | 6854.48 |
| 1742169600000 | 6955.58 |
| 1742256000000 | 6989.52 |
| 1742342400000 | 7016.93 |
| 1742428800000 | 6968.5 |
| 1742515200000 | 6904.28 |
| 1742774400000 | 6982.52 |
| 1742860800000 | 7033.74 |
| 1742947200000 | 6861.65 |
| 1743033600000 | 6803.55 |
| 1743120000000 | 6698.76 |
| 1743379200000 | 6563.77 |
| 1743465600000 | 6689.9 |
| 1743552000000 | 6694.25 |
| 1743638400000 | 6556.56 |
| 1743724800000 | 6241 |
| 1743984000000 | 5927.49 |
| 1744070400000 | 6084.29 |
| 1744156800000 | 5925.65 |
| 1744243200000 | 6304.06 |
| 1744329600000 | 6317.51 |
| 1744588800000 | 6485.55 |
| 1744675200000 | 6614.86 |
| 1744761600000 | 6522.33 |
| 1744848000000 | 6415.06 |
| 1744934400000 | 6415.06 |
| 1745193600000 | 6496.87 |
| 1745280000000 | 6421.68 |
| 1745366400000 | 6675.35 |
| 1745452800000 | 6748.57 |
| 1745539200000 | 6803.22 |
| 1745798400000 | 6816.09 |
| 1745884800000 | 6881.44 |
| 1745971200000 | 6889.53 |
| 1746057600000 | 6842.23 |
| 1746144000000 | 7144.6 |
| 1746403200000 | 7124.57 |
| 1746489600000 | 7081.98 |
| 1746576000000 | 7075.29 |
| 1746662400000 | 7131.51 |
| 1746748800000 | 7130.24 |
| 1747008000000 | 7250.29 |
| 1747094400000 | 7370.89 |
| 1747180800000 | 7406.94 |
| 1747267200000 | 7410.92 |
| 1747353600000 | 7370.83 |
| 1747612800000 | 7403.71 |
| 1747699200000 | 7404.55 |
| 1747785600000 | 7501.69 |
| 1747872000000 | 7416.24 |
| 1747958400000 | 7333.94 |
| 1748217600000 | 7440.24 |
| 1748304000000 | 7500.17 |
| 1748390400000 | 7414.2 |
| 1748476800000 | 7433.81 |
| 1748563200000 | 7403.11 |
| 1748822400000 | 7403.08 |
| 1748908800000 | 7458.18 |
| 1748995200000 | 7564.34 |
| 1749081600000 | 7600.43 |
| 1749168000000 | 7603.65 |
| 1749427200000 | 7628.58 |
| 1749513600000 | 7652.76 |
| 1749600000000 | 7673.63 |
| 1749686400000 | 7647.55 |
| 1749772800000 | 7493.72 |
| 1750032000000 | 7597.77 |
| 1750118400000 | 7493.12 |
| 1750204800000 | 7431.75 |
| 1750291200000 | 7285.74 |
| 1750377600000 | 7330.17 |
| 1750636800000 | 7423.66 |
| 1750723200000 | 7638.27 |
| 1750809600000 | 7614.18 |
| 1750896000000 | 7601.81 |
| 1750982400000 | 7714.59 |
| 1751241600000 | 7714.95 |
| 1751328000000 | 7654.48 |
| 1751414400000 | 7647.44 |
| 1751500800000 | 7716.24 |
| 1751587200000 | 7631.32 |
| 1751846400000 | 7718.78 |
| 1751932800000 | 7762.55 |
| 1752019200000 | 7794.82 |
| 1752105600000 | 7828.54 |
| 1752192000000 | 7755.53 |
| 1752451200000 | 7732.91 |
| 1752537600000 | 7781.7 |
| 1752624000000 | 7476.72 |
| 1752710400000 | 7647.93 |
| 1752796800000 | 7618.14 |
| 1753056000000 | 7613.86 |
| 1753142400000 | 7485.71 |
| 1753228800000 | 7409.5 |
| 1753315200000 | 7386.95 |
| 1753401600000 | 7312.46 |
| 1753660800000 | 7338.17 |
| 1753747200000 | 7293.31 |
| 1753833600000 | 7307.44 |
| 1753920000000 | 7188.81 |
| 1754006400000 | 7064.43 |
| 1754265600000 | 7118.44 |
| 1754352000000 | 7115.82 |
| 1754438400000 | 7112.43 |
| 1754524800000 | 7255.6 |
| 1754611200000 | 7247.54 |
| 1754870400000 | 7230.2 |
| 1754956800000 | 7143.31 |
| 1755043200000 | 7285.6 |
| 1755129600000 | 7269.28 |
| 1755216000000 | 7258.94 |
| 1755475200000 | 7230.57 |
| 1755561600000 | 7263.79 |
| 1755648000000 | 7219.25 |
| 1755734400000 | 7150.89 |
| 1755820800000 | 7292.48 |
| 1756080000000 | 7274.7 |
| 1756166400000 | 7228.37 |
| 1756252800000 | 7259.15 |
| 1756339200000 | 7287.92 |
| 1756425600000 | 7163.41 |
| 1756684800000 | 7167.9 |
| 1756771200000 | 6938.04 |
| 1756857600000 | 7007.48 |
| 1756944000000 | 7102.49 |
| 1757030400000 | 7194.91 |
| 1757289600000 | 7303.82 |
| 1757376000000 | 7320.84 |
| 1757462400000 | 7208.3 |
| 1757548800000 | 7213.49 |
| 1757635200000 | 7245.85 |
| 1757894400000 | 7378.14 |
| 1757980800000 | 7395.3 |
| 1758067200000 | 7498.92 |
| 1758153600000 | 7820.98 |
| 1758240000000 | 7758.25 |
| 1758499200000 | 7804.51 |
| 1758585600000 | 7872.55 |
| 1758672000000 | 7811.35 |
| 1758758400000 | 7735.17 |
| 1758844800000 | 7746.07 |
| 1759104000000 | 7850.54 |
| 1759190400000 | 7923.68 |
| 1759276800000 | 7975.48 |
| 1759363200000 | 8147.52 |
| 1759449600000 | 8163.19 |
| 1759708800000 | 8225.34 |
| 1759795200000 | 8118.81 |
| 1759881600000 | 8040.97 |
| 1759968000000 | 7993.11 |
| 1760054400000 | 7739.68 |
| 1760313600000 | 7869.87 |
| 1760400000000 | 7880.22 |
| 1760486400000 | 8025.75 |
| 1760572800000 | 8077.43 |
| 1760659200000 | 8004.08 |
| 1760918400000 | 8204.42 |
| 1761004800000 | 8206.02 |
| 1761091200000 | 8091.61 |
| 1761177600000 | 8137.59 |
| 1761264000000 | 8124.31 |
| 1761523200000 | 8229.65 |
| 1761609600000 | 8223.48 |
| 1761696000000 | 8150.29 |
| 1761782400000 | 8154.08 |
| 1761868800000 | 8044.15 |
| STOXX Developed Europe Technology | STOXX Developed World | |
|---|---|---|
| 2018 | -17.383166166958 | -8.3383852241122 |
| 2019 | 44.002444206697 | 28.24968964734 |
| 2020 | 27.26120718953 | 16.547642917799 |
| 2021 | 24.955978724126 | 21.573043967576 |
| 2022 | -30.864956069249 | -18.142049960348 |
| 2023 | 38.59181376101 | 24.27441591798 |
| 2024 | 6.1456155243755 | 18.938657455885 |
| 2025 | 30.122628913977 | 25.021835844348 |
Methodology
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352797 | SWDE10P | .SWDE10P | |
| Net Return EUR | CH1213352771 | SWDE10R | .SWDE10R | |
| Gross Return EUR | CH1213352789 | SWDE10GR | .SWDE10GR | |
| Gross Return USD | CH1213352755 | SWDE10GV | .SWDE10GV | |
| Price USD | CH1213352763 | SWDE10L | .SWDE10L | |
| Net Return USD | CH1213352748 | SWDE10V | .SWDE10V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 38.072% |
| SAP | Technology | Germany | 24.075% |
| Prosus | Technology | Netherlands | 7.910% |
| RELX PLC | Technology | UK | 7.574% |
| INFINEON TECHNOLOGIES | Technology | Germany | 4.719% |
| AMADEUS IT GROUP | Technology | Spain | 3.146% |
| ASM INTERNATIONAL | Technology | Netherlands | 2.759% |
| CAP GEMINI | Technology | France | 2.409% |
| HEXAGON B | Technology | Sweden | 2.256% |
| DASSAULT SYSTEMS | Technology | France | 1.892% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.