Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 330.1 | 271.7 | 8.5 | 3.6 | 36.5 | 0.6 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 99,704.4 | 91,426.8 | 11.6 | 1.0 | 4,238.9 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -5.2 | -1.9 | 0.0 | 155.0 | 241.2 | N/A | N/A | 0.0 | 36.7 | 27.8 |
| STOXX Developed World Universal All Cap | 1.3 | 12.3 | 23.5 | 54.3 | 60.5 | N/A | N/A | 23.5 | 15.6 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.2 | 22.7 | 21.2 | N/A | N/A | 0.0 | 1.3 | 1.1 |
| STOXX Developed World Universal All Cap | N/A | N/A | 10.6 | 12.9 | 14.1 | N/A | N/A | 1.8 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 28.7 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.5 | 1.3 | 1.2 | 0.8 | 0.7 | -2.8 | -1.0 | -0.9 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.7 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 1.6 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 983.01 |
| 1442966400000 | 978.9 |
| 1443052800000 | 963.99 |
| 1443139200000 | 976.54 |
| 1443398400000 | 955.4 |
| 1443484800000 | 951.95 |
| 1443571200000 | 973.43 |
| 1443657600000 | 972.45 |
| 1443744000000 | 974.29 |
| 1444003200000 | 1000.25 |
| 1444089600000 | 1000.3 |
| 1444176000000 | 1006.5 |
| 1444262400000 | 1010.96 |
| 1444348800000 | 1012.47 |
| 1444608000000 | 1004.43 |
| 1444694400000 | 995.18 |
| 1444780800000 | 981.13 |
| 1444867200000 | 992.56 |
| 1444953600000 | 992.68 |
| 1445212800000 | 995.64 |
| 1445299200000 | 993.45 |
| 1445385600000 | 999.25 |
| 1445472000000 | 1029.16 |
| 1445558400000 | 1049.67 |
| 1445817600000 | 1047.15 |
| 1445904000000 | 1045.23 |
| 1445990400000 | 1067.47 |
| 1446076800000 | 1074.96 |
| 1446163200000 | 1069.99 |
| 1446422400000 | 1077.13 |
| 1446508800000 | 1077.78 |
| 1446595200000 | 1081.91 |
| 1446681600000 | 1089.93 |
| 1446768000000 | 1102.16 |
| 1447027200000 | 1088.48 |
| 1447113600000 | 1096.69 |
| 1447200000000 | 1095.69 |
| 1447286400000 | 1074.91 |
| 1447372800000 | 1069.92 |
| 1447632000000 | 1105.94 |
| 1447718400000 | 1126.34 |
| 1447804800000 | 1129.38 |
| 1447891200000 | 1134.68 |
| 1447977600000 | 1151.29 |
| 1448236800000 | 1152.66 |
| 1448323200000 | 1149.7 |
| 1448409600000 | 1156.37 |
| 1448496000000 | 1155.38 |
| 1448582400000 | 1159.69 |
| 1448841600000 | 1158.36 |
| 1448928000000 | 1158.36 |
| 1449014400000 | 1153.53 |
| 1449100800000 | 1118.96 |
| 1449187200000 | 1131.84 |
| 1449446400000 | 1146.72 |
| 1449532800000 | 1131.8 |
| 1449619200000 | 1114.35 |
| 1449705600000 | 1122.76 |
| 1449792000000 | 1101.4 |
| 1450051200000 | 1092.54 |
| 1450137600000 | 1107.4 |
| 1450224000000 | 1117.76 |
| 1450310400000 | 1123.72 |
| 1450396800000 | 1106.07 |
| 1450656000000 | 1108.58 |
| 1450742400000 | 1107.47 |
| 1450828800000 | 1121.17 |
| 1450915200000 | 1117.62 |
| 1451001600000 | 1117.62 |
| 1451260800000 | 1110.79 |
| 1451347200000 | 1128.47 |
| 1451433600000 | 1124.01 |
| 1451520000000 | 1118.1 |
| 1451865600000 | 1104.96 |
| 1451952000000 | 1136.43 |
| 1452038400000 | 1128.19 |
| 1452124800000 | 1095.91 |
| 1452211200000 | 1084.01 |
| 1452470400000 | 1092.65 |
| 1452556800000 | 1107.59 |
| 1452643200000 | 1084.47 |
| 1452729600000 | 1072.4 |
| 1452816000000 | 1043.25 |
| 1453075200000 | 1045.3 |
| 1453161600000 | 1044.74 |
| 1453248000000 | 1027.61 |
| 1453334400000 | 1031.53 |
| 1453420800000 | 1053.06 |
| 1453680000000 | 1051.82 |
| 1453766400000 | 1060.54 |
| 1453852800000 | 1045.5 |
| 1453939200000 | 1045.01 |
| 1454025600000 | 1089.73 |
| 1454284800000 | 1080.51 |
| 1454371200000 | 1064.84 |
| 1454457600000 | 1058.91 |
| 1454544000000 | 1040.48 |
| 1454630400000 | 1022.56 |
| 1454889600000 | 1003.62 |
| 1454976000000 | 990.32 |
| 1455062400000 | 1009.46 |
| 1455148800000 | 973.22 |
| 1455235200000 | 990.09 |
| 1455494400000 | 1007.48 |
| 1455580800000 | 1016.49 |
| 1455667200000 | 1033.78 |
| 1455753600000 | 1038.27 |
| 1455840000000 | 1038.4 |
| 1456099200000 | 1053.99 |
| 1456185600000 | 1060.3 |
| 1456272000000 | 1053.61 |
| 1456358400000 | 1069.69 |
| 1456444800000 | 1081.73 |
| 1456704000000 | 1082.17 |
| 1456790400000 | 1097.13 |
| 1456876800000 | 1094.34 |
| 1456963200000 | 1089.47 |
| 1457049600000 | 1088.83 |
| 1457308800000 | 1079.22 |
| 1457395200000 | 1070.25 |
| 1457481600000 | 1077.8 |
| 1457568000000 | 1057.02 |
| 1457654400000 | 1073.84 |
| 1457913600000 | 1078.1 |
| 1458000000000 | 1077.61 |
| 1458086400000 | 1088.37 |
| 1458172800000 | 1077.21 |
| 1458259200000 | 1094.33 |
| 1458518400000 | 1091.82 |
| 1458604800000 | 1095.32 |
| 1458691200000 | 1099.74 |
| 1458777600000 | 1092.07 |
| 1458864000000 | 1092.07 |
| 1459123200000 | 1090.22 |
| 1459209600000 | 1101.94 |
| 1459296000000 | 1096.86 |
| 1459382400000 | 1084.24 |
| 1459468800000 | 1086.62 |
| 1459728000000 | 1081.5 |
| 1459814400000 | 1073.9 |
| 1459900800000 | 1083.33 |
| 1459987200000 | 1071.68 |
| 1460073600000 | 1074.68 |
| 1460332800000 | 1068.87 |
| 1460419200000 | 1076.55 |
| 1460505600000 | 1094.48 |
| 1460592000000 | 1092.81 |
| 1460678400000 | 1090.24 |
| 1460937600000 | 1096.54 |
| 1461024000000 | 1097.31 |
| 1461110400000 | 1096.15 |
| 1461196800000 | 1096.26 |
| 1461283200000 | 1106.76 |
| 1461542400000 | 1099.42 |
| 1461628800000 | 1109.67 |
| 1461715200000 | 1131.1 |
| 1461801600000 | 1122.82 |
| 1461888000000 | 1101.21 |
| 1462147200000 | 1103.63 |
| 1462233600000 | 1099.1 |
| 1462320000000 | 1096.55 |
| 1462406400000 | 1110.91 |
| 1462492800000 | 1111.94 |
| 1462752000000 | 1117.66 |
| 1462838400000 | 1130.73 |
| 1462924800000 | 1124.85 |
| 1463011200000 | 1124.67 |
| 1463097600000 | 1121.61 |
| 1463356800000 | 1129.86 |
| 1463443200000 | 1121.66 |
| 1463529600000 | 1126.86 |
| 1463616000000 | 1129.91 |
| 1463702400000 | 1140.99 |
| 1463961600000 | 1134.79 |
| 1464048000000 | 1149.6 |
| 1464134400000 | 1152.44 |
| 1464220800000 | 1153.69 |
| 1464307200000 | 1159.48 |
| 1464566400000 | 1157.2 |
| 1464652800000 | 1152.72 |
| 1464739200000 | 1154.82 |
| 1464825600000 | 1160.28 |
| 1464912000000 | 1141.34 |
| 1465171200000 | 1137.71 |
| 1465257600000 | 1146.15 |
| 1465344000000 | 1150.69 |
| 1465430400000 | 1153.78 |
| 1465516800000 | 1140.18 |
| 1465776000000 | 1126.19 |
| 1465862400000 | 1128.03 |
| 1465948800000 | 1130.94 |
| 1466035200000 | 1133.25 |
| 1466121600000 | 1129.5 |
| 1466380800000 | 1143.26 |
| 1466467200000 | 1146.58 |
| 1466553600000 | 1146.17 |
| 1466640000000 | 1153.44 |
| 1466726400000 | 1123.97 |
| 1466985600000 | 1104.73 |
| 1467072000000 | 1115.49 |
| 1467158400000 | 1130.26 |
| 1467244800000 | 1147.03 |
| 1467331200000 | 1149.19 |
| 1467590400000 | 1146.47 |
| 1467676800000 | 1137.52 |
| 1467763200000 | 1142.78 |
| 1467849600000 | 1144.18 |
| 1467936000000 | 1167.37 |
| 1468195200000 | 1176.83 |
| 1468281600000 | 1179.01 |
| 1468368000000 | 1174.22 |
| 1468454400000 | 1179.49 |
| 1468540800000 | 1180.06 |
| 1468800000000 | 1179.75 |
| 1468886400000 | 1186.2 |
| 1468972800000 | 1191.13 |
| 1469059200000 | 1181.31 |
| 1469145600000 | 1189.03 |
| 1469404800000 | 1192.5 |
| 1469491200000 | 1203.06 |
| 1469577600000 | 1206.1 |
| 1469664000000 | 1206.82 |
| 1469750400000 | 1202.71 |
| 1470009600000 | 1206.66 |
| 1470096000000 | 1195.22 |
| 1470182400000 | 1195.72 |
| 1470268800000 | 1200.71 |
| 1470355200000 | 1211.99 |
| 1470614400000 | 1206.49 |
| 1470700800000 | 1209.87 |
| 1470787200000 | 1187.25 |
| 1470873600000 | 1196.44 |
| 1470960000000 | 1194.01 |
| 1471219200000 | 1197.59 |
| 1471305600000 | 1176.53 |
| 1471392000000 | 1177.17 |
| 1471478400000 | 1183.61 |
| 1471564800000 | 1179.93 |
| 1471824000000 | 1184.11 |
| 1471910400000 | 1187.04 |
| 1471996800000 | 1191.22 |
| 1472083200000 | 1186.88 |
| 1472169600000 | 1184.49 |
| 1472428800000 | 1198.61 |
| 1472515200000 | 1197.75 |
| 1472601600000 | 1187.24 |
| 1472688000000 | 1190.55 |
| 1472774400000 | 1199.74 |
| 1473033600000 | 1202.13 |
| 1473120000000 | 1196.87 |
| 1473206400000 | 1194.99 |
| 1473292800000 | 1190.81 |
| 1473379200000 | 1173.79 |
| 1473638400000 | 1179.84 |
| 1473724800000 | 1166.84 |
| 1473811200000 | 1160.13 |
| 1473897600000 | 1171.85 |
| 1473984000000 | 1166.62 |
| 1474243200000 | 1170.13 |
| 1474329600000 | 1162.21 |
| 1474416000000 | 1177.27 |
| 1474502400000 | 1182.66 |
| 1474588800000 | 1175.82 |
| 1474848000000 | 1167.77 |
| 1474934400000 | 1177.18 |
| 1475020800000 | 1185.65 |
| 1475107200000 | 1171.93 |
| 1475193600000 | 1173.62 |
| 1475452800000 | 1172.36 |
| 1475539200000 | 1172.92 |
| 1475625600000 | 1171.55 |
| 1475712000000 | 1176.03 |
| 1475798400000 | 1163.05 |
| 1476057600000 | 1171.73 |
| 1476144000000 | 1164.34 |
| 1476230400000 | 1171.26 |
| 1476316800000 | 1163.82 |
| 1476403200000 | 1173.96 |
| 1476662400000 | 1180.14 |
| 1476748800000 | 1195.14 |
| 1476835200000 | 1197.77 |
| 1476921600000 | 1198.08 |
| 1477008000000 | 1198.81 |
| 1477267200000 | 1202.34 |
| 1477353600000 | 1203.28 |
| 1477440000000 | 1200.47 |
| 1477526400000 | 1187.94 |
| 1477612800000 | 1195.31 |
| 1477872000000 | 1192.6 |
| 1477958400000 | 1176.66 |
| 1478044800000 | 1158.74 |
| 1478131200000 | 1152.46 |
| 1478217600000 | 1145.7 |
| 1478476800000 | 1172.69 |
| 1478563200000 | 1178.24 |
| 1478649600000 | 1253.84 |
| 1478736000000 | 1283.54 |
| 1478822400000 | 1292.91 |
| 1479081600000 | 1323.58 |
| 1479168000000 | 1313.3 |
| 1479254400000 | 1316.69 |
| 1479340800000 | 1315.88 |
| 1479427200000 | 1322.54 |
| 1479686400000 | 1325.1 |
| 1479772800000 | 1337.24 |
| 1479859200000 | 1347.41 |
| 1479945600000 | 1345.42 |
| 1480032000000 | 1351.42 |
| 1480291200000 | 1347.06 |
| 1480377600000 | 1352.81 |
| 1480464000000 | 1344.57 |
| 1480550400000 | 1345.81 |
| 1480636800000 | 1344.45 |
| 1480896000000 | 1349.9 |
| 1480982400000 | 1355.12 |
| 1481068800000 | 1355.82 |
| 1481155200000 | 1357.49 |
| 1481241600000 | 1360.19 |
| 1481500800000 | 1339.66 |
| 1481587200000 | 1333.81 |
| 1481673600000 | 1326.68 |
| 1481760000000 | 1356.2 |
| 1481846400000 | 1357.58 |
| 1482105600000 | 1357.99 |
| 1482192000000 | 1370.46 |
| 1482278400000 | 1360.39 |
| 1482364800000 | 1361.75 |
| 1482451200000 | 1362.94 |
| 1482710400000 | 1362.94 |
| 1482796800000 | 1365.19 |
| 1482883200000 | 1361.12 |
| 1482969600000 | 1353.09 |
| 1483056000000 | 1343.78 |
| 1483315200000 | 1344.54 |
| 1483401600000 | 1370.35 |
| 1483488000000 | 1366.32 |
| 1483574400000 | 1359.87 |
| 1483660800000 | 1360.64 |
| 1483920000000 | 1350.8 |
| 1484006400000 | 1350.76 |
| 1484092800000 | 1360.29 |
| 1484179200000 | 1335.3 |
| 1484265600000 | 1343.16 |
| 1484524800000 | 1342.01 |
| 1484611200000 | 1327.5 |
| 1484697600000 | 1332.81 |
| 1484784000000 | 1351.99 |
| 1484870400000 | 1346.39 |
| 1485129600000 | 1331.8 |
| 1485216000000 | 1340.27 |
| 1485302400000 | 1340.65 |
| 1485388800000 | 1346.24 |
| 1485475200000 | 1350.82 |
| 1485734400000 | 1340.83 |
| 1485820800000 | 1329.5 |
| 1485907200000 | 1337.3 |
| 1485993600000 | 1332.78 |
| 1486080000000 | 1348.31 |
| 1486339200000 | 1349.56 |
| 1486425600000 | 1356.44 |
| 1486512000000 | 1351.57 |
| 1486598400000 | 1358.53 |
| 1486684800000 | 1373.16 |
| 1486944000000 | 1384.1 |
| 1487030400000 | 1390.65 |
| 1487116800000 | 1392.08 |
| 1487203200000 | 1384.9 |
| 1487289600000 | 1394.58 |
| 1487548800000 | 1398.88 |
| 1487635200000 | 1413.06 |
| 1487721600000 | 1412.83 |
| 1487808000000 | 1396.92 |
| 1487894400000 | 1408.34 |
| 1488153600000 | 1420.69 |
| 1488240000000 | 1429.86 |
| 1488326400000 | 1456.62 |
| 1488412800000 | 1453.18 |
| 1488499200000 | 1446.25 |
| 1488758400000 | 1441.25 |
| 1488844800000 | 1439.73 |
| 1488931200000 | 1442.06 |
| 1489017600000 | 1438.76 |
| 1489104000000 | 1429.16 |
| 1489363200000 | 1431.18 |
| 1489449600000 | 1429.56 |
| 1489536000000 | 1447.34 |
| 1489622400000 | 1433.68 |
| 1489708800000 | 1443.49 |
| 1489968000000 | 1430.27 |
| 1490054400000 | 1407.14 |
| 1490140800000 | 1411.24 |
| 1490227200000 | 1414.57 |
| 1490313600000 | 1404.47 |
| 1490572800000 | 1386.38 |
| 1490659200000 | 1400.11 |
| 1490745600000 | 1409.63 |
| 1490832000000 | 1421.77 |
| 1490918400000 | 1417.55 |
| 1491177600000 | 1415.94 |
| 1491264000000 | 1416.3 |
| 1491350400000 | 1405.79 |
| 1491436800000 | 1416.96 |
| 1491523200000 | 1436.42 |
| 1491782400000 | 1435.94 |
| 1491868800000 | 1440.83 |
| 1491955200000 | 1427.55 |
| 1492041600000 | 1424.05 |
| 1492128000000 | 1424.05 |
| 1492387200000 | 1428.56 |
| 1492473600000 | 1424.92 |
| 1492560000000 | 1430.06 |
| 1492646400000 | 1434.36 |
| 1492732800000 | 1444.48 |
| 1492992000000 | 1453.73 |
| 1493078400000 | 1450.87 |
| 1493164800000 | 1462.59 |
| 1493251200000 | 1464.62 |
| 1493337600000 | 1455.13 |
| 1493596800000 | 1448.77 |
| 1493683200000 | 1456.9 |
| 1493769600000 | 1453.72 |
| 1493856000000 | 1452.92 |
| 1493942400000 | 1461.9 |
| 1494201600000 | 1462.13 |
| 1494288000000 | 1466.52 |
| 1494374400000 | 1469.54 |
| 1494460800000 | 1468.92 |
| 1494547200000 | 1452.82 |
| 1494806400000 | 1453.78 |
| 1494892800000 | 1441.64 |
| 1494979200000 | 1407.39 |
| 1495065600000 | 1406.9 |
| 1495152000000 | 1421.07 |
| 1495411200000 | 1420.34 |
| 1495497600000 | 1424.89 |
| 1495584000000 | 1436.34 |
| 1495670400000 | 1446.94 |
| 1495756800000 | 1450.95 |
| 1496016000000 | 1450.2 |
| 1496102400000 | 1445.7 |
| 1496188800000 | 1446.63 |
| 1496275200000 | 1456.28 |
| 1496361600000 | 1457.18 |
| 1496620800000 | 1444.73 |
| 1496707200000 | 1430.39 |
| 1496793600000 | 1426.84 |
| 1496880000000 | 1439.1 |
| 1496966400000 | 1446.38 |
| 1497225600000 | 1431.05 |
| 1497312000000 | 1441.5 |
| 1497398400000 | 1438.87 |
| 1497484800000 | 1443.86 |
| 1497571200000 | 1440.16 |
| 1497830400000 | 1454.15 |
| 1497916800000 | 1444.25 |
| 1498003200000 | 1443.74 |
| 1498089600000 | 1430.73 |
| 1498176000000 | 1429.52 |
| 1498435200000 | 1425.03 |
| 1498521600000 | 1407.18 |
| 1498608000000 | 1412.33 |
| 1498694400000 | 1386.29 |
| 1498780800000 | 1394.03 |
| 1499040000000 | 1409.33 |
| 1499126400000 | 1408.2 |
| 1499212800000 | 1422.03 |
| 1499299200000 | 1408.19 |
| 1499385600000 | 1418.79 |
| 1499644800000 | 1420.63 |
| 1499731200000 | 1418.76 |
| 1499817600000 | 1428.59 |
| 1499904000000 | 1426.93 |
| 1499990400000 | 1434.44 |
| 1500249600000 | 1431.72 |
| 1500336000000 | 1417.09 |
| 1500422400000 | 1430 |
| 1500508800000 | 1420.32 |
| 1500595200000 | 1416.44 |
| 1500854400000 | 1419.26 |
| 1500940800000 | 1427.18 |
| 1501027200000 | 1422.83 |
| 1501113600000 | 1420.07 |
| 1501200000000 | 1415.42 |
| 1501459200000 | 1402.44 |
| 1501545600000 | 1406.18 |
| 1501632000000 | 1401.72 |
| 1501718400000 | 1408.05 |
| 1501804800000 | 1425.62 |
| 1502064000000 | 1421.75 |
| 1502150400000 | 1421.73 |
| 1502236800000 | 1431.7 |
| 1502323200000 | 1424.44 |
| 1502409600000 | 1417.84 |
| 1502668800000 | 1430.57 |
| 1502755200000 | 1428.86 |
| 1502841600000 | 1430.17 |
| 1502928000000 | 1413.44 |
| 1503014400000 | 1403.06 |
| 1503273600000 | 1399.27 |
| 1503360000000 | 1415.14 |
| 1503446400000 | 1403.8 |
| 1503532800000 | 1407.07 |
| 1503619200000 | 1399.44 |
| 1503878400000 | 1386.46 |
| 1503964800000 | 1388.84 |
| 1504051200000 | 1408.67 |
| 1504137600000 | 1418.08 |
| 1504224000000 | 1421.81 |
| 1504483200000 | 1422.97 |
| 1504569600000 | 1420.63 |
| 1504656000000 | 1406.62 |
| 1504742400000 | 1402.63 |
| 1504828800000 | 1401.49 |
| 1505088000000 | 1415.99 |
| 1505174400000 | 1423.15 |
| 1505260800000 | 1413.75 |
| 1505347200000 | 1419.81 |
| 1505433600000 | 1424.92 |
| 1505692800000 | 1464.7 |
| 1505779200000 | 1472.13 |
| 1505865600000 | 1475.28 |
| 1505952000000 | 1483.91 |
| 1506038400000 | 1489.04 |
| 1506297600000 | 1497.71 |
| 1506384000000 | 1514.12 |
| 1506470400000 | 1525.6 |
| 1506556800000 | 1520.85 |
| 1506643200000 | 1523.29 |
| 1506902400000 | 1545.86 |
| 1506988800000 | 1545.55 |
| 1507075200000 | 1544.52 |
| 1507161600000 | 1552.61 |
| 1507248000000 | 1556.6 |
| 1507507200000 | 1555.11 |
| 1507593600000 | 1543.92 |
| 1507680000000 | 1537.6 |
| 1507766400000 | 1543.64 |
| 1507852800000 | 1541.72 |
| 1508112000000 | 1546.78 |
| 1508198400000 | 1546.29 |
| 1508284800000 | 1544.56 |
| 1508371200000 | 1528.26 |
| 1508457600000 | 1545.31 |
| 1508716800000 | 1547.39 |
| 1508803200000 | 1545.43 |
| 1508889600000 | 1533.55 |
| 1508976000000 | 1531.59 |
| 1509062400000 | 1548.1 |
| 1509321600000 | 1538.27 |
| 1509408000000 | 1535.53 |
| 1509494400000 | 1539.28 |
| 1509580800000 | 1544.52 |
| 1509667200000 | 1545.25 |
| 1509926400000 | 1547.68 |
| 1510012800000 | 1544.24 |
| 1510099200000 | 1552.8 |
| 1510185600000 | 1526.99 |
| 1510272000000 | 1488.59 |
| 1510531200000 | 1472.02 |
| 1510617600000 | 1459.25 |
| 1510704000000 | 1452.07 |
| 1510790400000 | 1456.55 |
| 1510876800000 | 1449.22 |
| 1511136000000 | 1462.46 |
| 1511222400000 | 1478.74 |
| 1511308800000 | 1473.32 |
| 1511395200000 | 1471.55 |
| 1511481600000 | 1462.65 |
| 1511740800000 | 1463.07 |
| 1511827200000 | 1483.51 |
| 1511913600000 | 1482.96 |
| 1512000000000 | 1489.63 |
| 1512086400000 | 1477.59 |
| 1512345600000 | 1472.05 |
| 1512432000000 | 1468.4 |
| 1512518400000 | 1477.82 |
| 1512604800000 | 1482.86 |
| 1512691200000 | 1489.47 |
| 1512950400000 | 1475.92 |
| 1513036800000 | 1480.95 |
| 1513123200000 | 1481.61 |
| 1513209600000 | 1476.31 |
| 1513296000000 | 1493.6 |
| 1513555200000 | 1508.09 |
| 1513641600000 | 1504.84 |
| 1513728000000 | 1496.23 |
| 1513814400000 | 1497.18 |
| 1513900800000 | 1500.3 |
| 1514160000000 | 1500.3 |
| 1514246400000 | 1493.3 |
| 1514332800000 | 1495.93 |
| 1514419200000 | 1493.65 |
| 1514505600000 | 1478.59 |
| 1514851200000 | 1474.37 |
| 1514937600000 | 1479.57 |
| 1515024000000 | 1487.15 |
| 1515110400000 | 1494.92 |
| 1515369600000 | 1507.43 |
| 1515456000000 | 1519.69 |
| 1515542400000 | 1510.92 |
| 1515628800000 | 1514.74 |
| 1515715200000 | 1520.68 |
| 1515974400000 | 1508.6 |
| 1516060800000 | 1498.94 |
| 1516147200000 | 1510.16 |
| 1516233600000 | 1508.67 |
| 1516320000000 | 1522.91 |
| 1516579200000 | 1513.7 |
| 1516665600000 | 1503.4 |
| 1516752000000 | 1502.05 |
| 1516838400000 | 1500.89 |
| 1516924800000 | 1531.48 |
| 1517184000000 | 1539.87 |
| 1517270400000 | 1511.32 |
| 1517356800000 | 1495.68 |
| 1517443200000 | 1502.27 |
| 1517529600000 | 1485.84 |
| 1517788800000 | 1429.19 |
| 1517875200000 | 1434.91 |
| 1517961600000 | 1461.64 |
| 1518048000000 | 1427.29 |
| 1518134400000 | 1445.23 |
| 1518393600000 | 1452.73 |
| 1518480000000 | 1446.7 |
| 1518566400000 | 1468.28 |
| 1518652800000 | 1494.7 |
| 1518739200000 | 1508.81 |
| 1518998400000 | 1513.4 |
| 1519084800000 | 1517.36 |
| 1519171200000 | 1520.95 |
| 1519257600000 | 1520.18 |
| 1519344000000 | 1530.31 |
| 1519603200000 | 1542.25 |
| 1519689600000 | 1531.01 |
| 1519776000000 | 1532.39 |
| 1519862400000 | 1514.38 |
| 1519948800000 | 1506.18 |
| 1520208000000 | 1509.08 |
| 1520294400000 | 1514.27 |
| 1520380800000 | 1515.86 |
| 1520467200000 | 1533.77 |
| 1520553600000 | 1552.43 |
| 1520812800000 | 1534.62 |
| 1520899200000 | 1524.66 |
| 1520985600000 | 1521.03 |
| 1521072000000 | 1527.58 |
| 1521158400000 | 1530.57 |
| 1521417600000 | 1528.5 |
| 1521504000000 | 1547.29 |
| 1521590400000 | 1549.48 |
| 1521676800000 | 1517.57 |
| 1521763200000 | 1517.2 |
| 1522022400000 | 1538.19 |
| 1522108800000 | 1526.77 |
| 1522195200000 | 1520.67 |
| 1522281600000 | 1544.76 |
| 1522368000000 | 1544.76 |
| 1522627200000 | 1532.09 |
| 1522713600000 | 1548.66 |
| 1522800000000 | 1548.22 |
| 1522886400000 | 1575.02 |
| 1522972800000 | 1553.16 |
| 1523232000000 | 1552.74 |
| 1523318400000 | 1557.76 |
| 1523404800000 | 1557.18 |
| 1523491200000 | 1573.75 |
| 1523577600000 | 1568.07 |
| 1523836800000 | 1577.05 |
| 1523923200000 | 1592.91 |
| 1524009600000 | 1599.48 |
| 1524096000000 | 1606.37 |
| 1524182400000 | 1611.21 |
| 1524441600000 | 1621.82 |
| 1524528000000 | 1590.51 |
| 1524614400000 | 1568.69 |
| 1524700800000 | 1569.89 |
| 1524787200000 | 1548.24 |
| 1525046400000 | 1543.49 |
| 1525132800000 | 1531.43 |
| 1525219200000 | 1531.59 |
| 1525305600000 | 1516.64 |
| 1525392000000 | 1529.16 |
| 1525651200000 | 1551.07 |
| 1525737600000 | 1574.14 |
| 1525824000000 | 1591.27 |
| 1525910400000 | 1591.3 |
| 1525996800000 | 1588.45 |
| 1526256000000 | 1570.47 |
| 1526342400000 | 1576.09 |
| 1526428800000 | 1587.21 |
| 1526515200000 | 1594.32 |
| 1526601600000 | 1598.4 |
| 1526860800000 | 1611.23 |
| 1526947200000 | 1598.02 |
| 1527033600000 | 1607.24 |
| 1527120000000 | 1618.21 |
| 1527206400000 | 1625.79 |
| 1527465600000 | 1625.98 |
| 1527552000000 | 1608.93 |
| 1527638400000 | 1618.21 |
| 1527724800000 | 1604.26 |
| 1527811200000 | 1619.54 |
| 1528070400000 | 1615.41 |
| 1528156800000 | 1619.37 |
| 1528243200000 | 1616.89 |
| 1528329600000 | 1602.09 |
| 1528416000000 | 1621.94 |
| 1528675200000 | 1615.02 |
| 1528761600000 | 1604.62 |
| 1528848000000 | 1603.04 |
| 1528934400000 | 1608.64 |
| 1529020800000 | 1606.25 |
| 1529280000000 | 1608.86 |
| 1529366400000 | 1575.1 |
| 1529452800000 | 1577.87 |
| 1529539200000 | 1553.63 |
| 1529625600000 | 1551.69 |
| 1529884800000 | 1525.46 |
| 1529971200000 | 1532.5 |
| 1530057600000 | 1533.97 |
| 1530144000000 | 1542.22 |
| 1530230400000 | 1542.04 |
| 1530489600000 | 1547.14 |
| 1530576000000 | 1553.47 |
| 1530662400000 | 1553.66 |
| 1530748800000 | 1551.92 |
| 1530835200000 | 1549.61 |
| 1531094400000 | 1572.23 |
| 1531180800000 | 1580.94 |
| 1531267200000 | 1571.4 |
| 1531353600000 | 1600.96 |
| 1531440000000 | 1610.24 |
| 1531699200000 | 1610.25 |
| 1531785600000 | 1620.63 |
| 1531872000000 | 1633.14 |
| 1531958400000 | 1633.8 |
| 1532044800000 | 1620.35 |
| 1532304000000 | 1610.19 |
| 1532390400000 | 1608.51 |
| 1532476800000 | 1618 |
| 1532563200000 | 1631.85 |
| 1532649600000 | 1629.13 |
| 1532908800000 | 1608.56 |
| 1532995200000 | 1649.73 |
| 1533081600000 | 1645.99 |
| 1533168000000 | 1660.78 |
| 1533254400000 | 1660.34 |
| 1533513600000 | 1658.56 |
| 1533600000000 | 1654.16 |
| 1533686400000 | 1643.47 |
| 1533772800000 | 1645.48 |
| 1533859200000 | 1657.03 |
| 1534118400000 | 1656.48 |
| 1534204800000 | 1673.66 |
| 1534291200000 | 1661.59 |
| 1534377600000 | 1666.21 |
| 1534464000000 | 1670.34 |
| 1534723200000 | 1676.41 |
| 1534809600000 | 1676.89 |
| 1534896000000 | 1662.8 |
| 1534982400000 | 1651.9 |
| 1535068800000 | 1656.77 |
| 1535328000000 | 1665.39 |
| 1535414400000 | 1659.22 |
| 1535500800000 | 1664.15 |
| 1535587200000 | 1652.49 |
| 1535673600000 | 1663.47 |
| 1535932800000 | 1663.9 |
| 1536019200000 | 1665.29 |
| 1536105600000 | 1656.65 |
| 1536192000000 | 1674.11 |
| 1536278400000 | 1676.48 |
| 1536537600000 | 1688.75 |
| 1536624000000 | 1685.21 |
| 1536710400000 | 1685.89 |
| 1536796800000 | 1694.55 |
| 1536883200000 | 1711.91 |
| 1537142400000 | 1712.08 |
| 1537228800000 | 1722.34 |
| 1537315200000 | 1706.18 |
| 1537401600000 | 1686.4 |
| 1537488000000 | 1690.23 |
| 1537747200000 | 1669.51 |
| 1537833600000 | 1686.8 |
| 1537920000000 | 1690.66 |
| 1538006400000 | 1706.42 |
| 1538092800000 | 1714.52 |
| 1538352000000 | 1719.04 |
| 1538438400000 | 1711.02 |
| 1538524800000 | 1717.81 |
| 1538611200000 | 1703.86 |
| 1538697600000 | 1693.13 |
| 1538956800000 | 1693.57 |
| 1539043200000 | 1674.35 |
| 1539129600000 | 1607.32 |
| 1539216000000 | 1558.01 |
| 1539302400000 | 1558.81 |
| 1539561600000 | 1583.63 |
| 1539648000000 | 1623.68 |
| 1539734400000 | 1621.73 |
| 1539820800000 | 1606.33 |
| 1539907200000 | 1594.56 |
| 1540166400000 | 1599.36 |
| 1540252800000 | 1585.92 |
| 1540339200000 | 1542.63 |
| 1540425600000 | 1542.33 |
| 1540512000000 | 1528.56 |
| 1540771200000 | 1479.35 |
| 1540857600000 | 1505.56 |
| 1540944000000 | 1538.18 |
| 1541030400000 | 1553.2 |
| 1541116800000 | 1552.49 |
| 1541376000000 | 1552.58 |
| 1541462400000 | 1568.07 |
| 1541548800000 | 1543.09 |
| 1541635200000 | 1537.45 |
| 1541721600000 | 1541.36 |
| 1541980800000 | 1509.37 |
| 1542067200000 | 1507.06 |
| 1542153600000 | 1497.68 |
| 1542240000000 | 1500.57 |
| 1542326400000 | 1493.6 |
| 1542585600000 | 1453.32 |
| 1542672000000 | 1433.93 |
| 1542758400000 | 1446.08 |
| 1542844800000 | 1446.2 |
| 1542931200000 | 1456.31 |
| 1543190400000 | 1471.75 |
| 1543276800000 | 1448.49 |
| 1543363200000 | 1472.55 |
| 1543449600000 | 1462.14 |
| 1543536000000 | 1472.58 |
| 1543795200000 | 1475.57 |
| 1543881600000 | 1422.09 |
| 1543968000000 | 1419.46 |
| 1544054400000 | 1401.5 |
| 1544140800000 | 1388.81 |
| 1544400000000 | 1396.11 |
| 1544486400000 | 1408.62 |
| 1544572800000 | 1430.56 |
| 1544659200000 | 1421.93 |
| 1544745600000 | 1416.81 |
| 1545004800000 | 1387.27 |
| 1545091200000 | 1389.66 |
| 1545177600000 | 1361.16 |
| 1545264000000 | 1329.34 |
| 1545350400000 | 1299.26 |
| 1545609600000 | 1278.98 |
| 1545696000000 | 1278.98 |
| 1545782400000 | 1304.27 |
| 1545868800000 | 1319.1 |
| 1545955200000 | 1317.7 |
| 1546214400000 | 1335.63 |
| 1546387200000 | 1348.22 |
| 1546473600000 | 1310.83 |
| 1546560000000 | 1352.28 |
| 1546819200000 | 1355.59 |
| 1546905600000 | 1371.28 |
| 1546992000000 | 1376.46 |
| 1547078400000 | 1380.91 |
| 1547164800000 | 1388.44 |
| 1547424000000 | 1389.54 |
| 1547510400000 | 1392.35 |
| 1547596800000 | 1394.66 |
| 1547683200000 | 1410 |
| 1547769600000 | 1434.57 |
| 1548028800000 | 1438.88 |
| 1548115200000 | 1421.07 |
| 1548201600000 | 1422.32 |
| 1548288000000 | 1437.72 |
| 1548374400000 | 1445.24 |
| 1548633600000 | 1442.38 |
| 1548720000000 | 1466.84 |
| 1548806400000 | 1467.29 |
| 1548892800000 | 1460.06 |
| 1548979200000 | 1463.01 |
| 1549238400000 | 1497.47 |
| 1549324800000 | 1509.67 |
| 1549411200000 | 1513.65 |
| 1549497600000 | 1500.99 |
| 1549584000000 | 1504.96 |
| 1549843200000 | 1515.84 |
| 1549929600000 | 1528.56 |
| 1550016000000 | 1536.6 |
| 1550102400000 | 1543.84 |
| 1550188800000 | 1573.13 |
| 1550448000000 | 1571.17 |
| 1550534400000 | 1566.49 |
| 1550620800000 | 1573.06 |
| 1550707200000 | 1558.93 |
| 1550793600000 | 1569.78 |
| 1551052800000 | 1569.53 |
| 1551139200000 | 1556.59 |
| 1551225600000 | 1549.29 |
| 1551312000000 | 1547.39 |
| 1551398400000 | 1554.14 |
| 1551657600000 | 1535.19 |
| 1551744000000 | 1535.94 |
| 1551830400000 | 1521.77 |
| 1551916800000 | 1518.66 |
| 1552003200000 | 1507.22 |
| 1552262400000 | 1517.45 |
| 1552348800000 | 1511.86 |
| 1552435200000 | 1517.8 |
| 1552521600000 | 1525.36 |
| 1552608000000 | 1521.63 |
| 1552867200000 | 1541.74 |
| 1552953600000 | 1542.82 |
| 1553040000000 | 1531.16 |
| 1553126400000 | 1540.89 |
| 1553212800000 | 1508.58 |
| 1553472000000 | 1507.83 |
| 1553558400000 | 1515.86 |
| 1553644800000 | 1511.84 |
| 1553731200000 | 1524.61 |
| 1553817600000 | 1538.47 |
| 1554076800000 | 1563.86 |
| 1554163200000 | 1555.06 |
| 1554249600000 | 1540.53 |
| 1554336000000 | 1547.37 |
| 1554422400000 | 1562.41 |
| 1554681600000 | 1565.91 |
| 1554768000000 | 1542.14 |
| 1554854400000 | 1540.41 |
| 1554940800000 | 1555.51 |
| 1555027200000 | 1570.99 |
| 1555286400000 | 1565.72 |
| 1555372800000 | 1571.86 |
| 1555459200000 | 1561.99 |
| 1555545600000 | 1577.49 |
| 1555632000000 | 1577.49 |
| 1555891200000 | 1577.43 |
| 1555977600000 | 1612.04 |
| 1556064000000 | 1612.34 |
| 1556150400000 | 1601.63 |
| 1556236800000 | 1606.74 |
| 1556496000000 | 1608.84 |
| 1556582400000 | 1601.61 |
| 1556668800000 | 1611.32 |
| 1556755200000 | 1595.6 |
| 1556841600000 | 1613.87 |
| 1557100800000 | 1608.2 |
| 1557187200000 | 1584.12 |
| 1557273600000 | 1588.46 |
| 1557360000000 | 1597.64 |
| 1557446400000 | 1601.35 |
| 1557705600000 | 1568.7 |
| 1557792000000 | 1588 |
| 1557878400000 | 1595.07 |
| 1557964800000 | 1617.74 |
| 1558051200000 | 1603.04 |
| 1558310400000 | 1603.09 |
| 1558396800000 | 1622.31 |
| 1558483200000 | 1617.88 |
| 1558569600000 | 1592.82 |
| 1558656000000 | 1589.69 |
| 1558915200000 | 1589.13 |
| 1559001600000 | 1588.37 |
| 1559088000000 | 1577.14 |
| 1559174400000 | 1584.27 |
| 1559260800000 | 1573.97 |
| 1559520000000 | 1578.22 |
| 1559606400000 | 1602.36 |
| 1559692800000 | 1620.74 |
| 1559779200000 | 1619.84 |
| 1559865600000 | 1628.46 |
| 1560124800000 | 1633.4 |
| 1560211200000 | 1610.48 |
| 1560297600000 | 1615.23 |
| 1560384000000 | 1640.07 |
| 1560470400000 | 1631.65 |
| 1560729600000 | 1635.5 |
| 1560816000000 | 1660.54 |
| 1560902400000 | 1664.55 |
| 1560988800000 | 1682.7 |
| 1561075200000 | 1671.13 |
| 1561334400000 | 1665.78 |
| 1561420800000 | 1655.97 |
| 1561507200000 | 1648.9 |
| 1561593600000 | 1647.5 |
| 1561680000000 | 1659.66 |
| 1561939200000 | 1664.89 |
| 1562025600000 | 1674.59 |
| 1562112000000 | 1687.89 |
| 1562198400000 | 1686.96 |
| 1562284800000 | 1686.22 |
| 1562544000000 | 1675.43 |
| 1562630400000 | 1677.04 |
| 1562716800000 | 1675.5 |
| 1562803200000 | 1678.94 |
| 1562889600000 | 1693.42 |
| 1563148800000 | 1689.52 |
| 1563235200000 | 1700.72 |
| 1563321600000 | 1683.76 |
| 1563408000000 | 1678.14 |
| 1563494400000 | 1684.48 |
| 1563753600000 | 1683.8 |
| 1563840000000 | 1703.7 |
| 1563926400000 | 1722.96 |
| 1564012800000 | 1725.26 |
| 1564099200000 | 1735.9 |
| 1564358400000 | 1726.94 |
| 1564444800000 | 1718.59 |
| 1564531200000 | 1714.6 |
| 1564617600000 | 1706.31 |
| 1564704000000 | 1676.58 |
| 1564963200000 | 1633.86 |
| 1565049600000 | 1660.09 |
| 1565136000000 | 1673.61 |
| 1565222400000 | 1705.33 |
| 1565308800000 | 1675.61 |
| 1565568000000 | 1651.77 |
| 1565654400000 | 1665.43 |
| 1565740800000 | 1643.14 |
| 1565827200000 | 1648.36 |
| 1565913600000 | 1673.87 |
| 1566172800000 | 1695.37 |
| 1566259200000 | 1699.36 |
| 1566345600000 | 1717.83 |
| 1566432000000 | 1720.83 |
| 1566518400000 | 1685.85 |
| 1566777600000 | 1691.95 |
| 1566864000000 | 1690.64 |
| 1566950400000 | 1699.53 |
| 1567036800000 | 1727.6 |
| 1567123200000 | 1741.35 |
| 1567382400000 | 1750.69 |
| 1567468800000 | 1736.86 |
| 1567555200000 | 1747.86 |
| 1567641600000 | 1765.12 |
| 1567728000000 | 1769.56 |
| 1567987200000 | 1758.4 |
| 1568073600000 | 1759.16 |
| 1568160000000 | 1780.93 |
| 1568246400000 | 1785.49 |
| 1568332800000 | 1789.72 |
| 1568592000000 | 1816.24 |
| 1568678400000 | 1804.13 |
| 1568764800000 | 1792.58 |
| 1568851200000 | 1785.15 |
| 1568937600000 | 1775.66 |
| 1569196800000 | 1763.25 |
| 1569283200000 | 1753.54 |
| 1569369600000 | 1760.39 |
| 1569456000000 | 1760.54 |
| 1569542400000 | 1746.72 |
| 1569801600000 | 1749.87 |
| 1569888000000 | 1712.41 |
| 1569974400000 | 1684.25 |
| 1570060800000 | 1679.49 |
| 1570147200000 | 1688.05 |
| 1570406400000 | 1683.63 |
| 1570492800000 | 1671.45 |
| 1570579200000 | 1674.73 |
| 1570665600000 | 1675.81 |
| 1570752000000 | 1693.49 |
| 1571011200000 | 1689.14 |
| 1571097600000 | 1689 |
| 1571184000000 | 1688.77 |
| 1571270400000 | 1675.69 |
| 1571356800000 | 1643.86 |
| 1571616000000 | 1652.48 |
| 1571702400000 | 1658.26 |
| 1571788800000 | 1657.17 |
| 1571875200000 | 1680.63 |
| 1571961600000 | 1684.1 |
| 1572220800000 | 1695.04 |
| 1572307200000 | 1689.15 |
| 1572393600000 | 1694.74 |
| 1572480000000 | 1691.83 |
| 1572566400000 | 1714.07 |
| 1572825600000 | 1704.93 |
| 1572912000000 | 1722.04 |
| 1572998400000 | 1733.33 |
| 1573084800000 | 1754.95 |
| 1573171200000 | 1774.79 |
| 1573430400000 | 1773.2 |
| 1573516800000 | 1781.5 |
| 1573603200000 | 1777.97 |
| 1573689600000 | 1796.8 |
| 1573776000000 | 1800.28 |
| 1574035200000 | 1795.2 |
| 1574121600000 | 1791.17 |
| 1574208000000 | 1788.32 |
| 1574294400000 | 1753.34 |
| 1574380800000 | 1757.04 |
| 1574640000000 | 1767.58 |
| 1574726400000 | 1777.99 |
| 1574812800000 | 1780.14 |
| 1574899200000 | 1778.6 |
| 1574985600000 | 1763.72 |
| 1575244800000 | 1729.48 |
| 1575331200000 | 1728.64 |
| 1575417600000 | 1740.56 |
| 1575504000000 | 1746.26 |
| 1575590400000 | 1763.49 |
| 1575849600000 | 1755.07 |
| 1575936000000 | 1751.73 |
| 1576022400000 | 1759.34 |
| 1576108800000 | 1762.81 |
| 1576195200000 | 1762.32 |
| 1576454400000 | 1776.68 |
| 1576540800000 | 1771.91 |
| 1576627200000 | 1771.09 |
| 1576713600000 | 1779.8 |
| 1576800000000 | 1797.73 |
| 1577059200000 | 1803.94 |
| 1577145600000 | 1803.2 |
| 1577232000000 | 1803.2 |
| 1577318400000 | 1797.21 |
| 1577404800000 | 1780.55 |
| 1577664000000 | 1771.31 |
| 1577750400000 | 1765.84 |
| 1577923200000 | 1798.93 |
| 1578009600000 | 1830.4 |
| 1578268800000 | 1826.25 |
| 1578355200000 | 1843.64 |
| 1578441600000 | 1856.41 |
| 1578528000000 | 1872.32 |
| 1578614400000 | 1853.29 |
| 1578873600000 | 1868.67 |
| 1578960000000 | 1864.44 |
| 1579046400000 | 1865.75 |
| 1579132800000 | 1887.87 |
| 1579219200000 | 1895.33 |
| 1579478400000 | 1903.35 |
| 1579564800000 | 1889.21 |
| 1579651200000 | 1889.16 |
| 1579737600000 | 1897.15 |
| 1579824000000 | 1903.79 |
| 1580083200000 | 1887.05 |
| 1580169600000 | 1900.69 |
| 1580256000000 | 1897.91 |
| 1580342400000 | 1880.98 |
| 1580428800000 | 1847.92 |
| 1580688000000 | 1854 |
| 1580774400000 | 1893.71 |
| 1580860800000 | 1914.48 |
| 1580947200000 | 1919.08 |
| 1581033600000 | 1923.85 |
| 1581292800000 | 1930.58 |
| 1581379200000 | 1939.46 |
| 1581465600000 | 1955.13 |
| 1581552000000 | 1947.26 |
| 1581638400000 | 1936.13 |
| 1581897600000 | 1935.06 |
| 1581984000000 | 1920.24 |
| 1582070400000 | 1924.81 |
| 1582156800000 | 1922.48 |
| 1582243200000 | 1912.84 |
| 1582502400000 | 1859.95 |
| 1582588800000 | 1761.33 |
| 1582675200000 | 1765.96 |
| 1582761600000 | 1689.11 |
| 1582848000000 | 1634.17 |
| 1583107200000 | 1657.03 |
| 1583193600000 | 1637.09 |
| 1583280000000 | 1686.55 |
| 1583366400000 | 1625.99 |
| 1583452800000 | 1581.78 |
| 1583712000000 | 1450.68 |
| 1583798400000 | 1490.89 |
| 1583884800000 | 1426.5 |
| 1583971200000 | 1300.33 |
| 1584057600000 | 1366.23 |
| 1584316800000 | 1210.71 |
| 1584403200000 | 1252.58 |
| 1584489600000 | 1177.89 |
| 1584576000000 | 1210.45 |
| 1584662400000 | 1201.29 |
| 1584921600000 | 1174.54 |
| 1585008000000 | 1271.87 |
| 1585094400000 | 1323.82 |
| 1585180800000 | 1416.36 |
| 1585267200000 | 1358.75 |
| 1585526400000 | 1375.59 |
| 1585612800000 | 1373.81 |
| 1585699200000 | 1316.29 |
| 1585785600000 | 1327.39 |
| 1585872000000 | 1321.33 |
| 1586131200000 | 1396.36 |
| 1586217600000 | 1378 |
| 1586304000000 | 1405.37 |
| 1586390400000 | 1421.06 |
| 1586476800000 | 1421.06 |
| 1586736000000 | 1412.31 |
| 1586822400000 | 1420.17 |
| 1586908800000 | 1374.17 |
| 1586995200000 | 1375.26 |
| 1587081600000 | 1424.02 |
| 1587340800000 | 1404.35 |
| 1587427200000 | 1357.93 |
| 1587513600000 | 1376.14 |
| 1587600000000 | 1376.94 |
| 1587686400000 | 1377.19 |
| 1587945600000 | 1406.12 |
| 1588032000000 | 1424.64 |
| 1588118400000 | 1460.53 |
| 1588204800000 | 1403.06 |
| 1588291200000 | 1371.8 |
| 1588550400000 | 1343.16 |
| 1588636800000 | 1374.34 |
| 1588723200000 | 1373.88 |
| 1588809600000 | 1394.02 |
| 1588896000000 | 1448.12 |
| 1589155200000 | 1439.9 |
| 1589241600000 | 1396.11 |
| 1589328000000 | 1365.1 |
| 1589414400000 | 1342.62 |
| 1589500800000 | 1352 |
| 1589760000000 | 1413.72 |
| 1589846400000 | 1375.42 |
| 1589932800000 | 1378.52 |
| 1590019200000 | 1395.31 |
| 1590105600000 | 1387.74 |
| 1590364800000 | 1402.82 |
| 1590451200000 | 1439.6 |
| 1590537600000 | 1483.22 |
| 1590624000000 | 1468.99 |
| 1590710400000 | 1456.04 |
| 1590969600000 | 1473.75 |
| 1591056000000 | 1491.9 |
| 1591142400000 | 1526.72 |
| 1591228800000 | 1512.74 |
| 1591315200000 | 1547 |
| 1591574400000 | 1570.92 |
| 1591660800000 | 1537.12 |
| 1591747200000 | 1506.71 |
| 1591833600000 | 1397.53 |
| 1591920000000 | 1427.94 |
| 1592179200000 | 1443.58 |
| 1592265600000 | 1469.47 |
| 1592352000000 | 1464.25 |
| 1592438400000 | 1450.57 |
| 1592524800000 | 1434.02 |
| 1592784000000 | 1433.34 |
| 1592870400000 | 1427.38 |
| 1592956800000 | 1378.46 |
| 1593043200000 | 1402.1 |
| 1593129600000 | 1396.2 |
| 1593388800000 | 1420.7 |
| 1593475200000 | 1422.34 |
| 1593561600000 | 1413.35 |
| 1593648000000 | 1426.72 |
| 1593734400000 | 1423.97 |
| 1593993600000 | 1425.29 |
| 1594080000000 | 1397.12 |
| 1594166400000 | 1384.26 |
| 1594252800000 | 1345 |
| 1594339200000 | 1358.77 |
| 1594598400000 | 1349.39 |
| 1594684800000 | 1350.24 |
| 1594771200000 | 1390.82 |
| 1594857600000 | 1389.99 |
| 1594944000000 | 1393.59 |
| 1595203200000 | 1390.63 |
| 1595289600000 | 1399.27 |
| 1595376000000 | 1392.83 |
| 1595462400000 | 1393.38 |
| 1595548800000 | 1366.74 |
| 1595808000000 | 1345.21 |
| 1595894400000 | 1362.89 |
| 1595980800000 | 1356.9 |
| 1596067200000 | 1354.82 |
| 1596153600000 | 1337.09 |
| 1596412800000 | 1366.24 |
| 1596499200000 | 1393.45 |
| 1596585600000 | 1407.04 |
| 1596672000000 | 1387.83 |
| 1596758400000 | 1395.69 |
| 1597017600000 | 1408.52 |
| 1597104000000 | 1422.45 |
| 1597190400000 | 1411.35 |
| 1597276800000 | 1401.21 |
| 1597363200000 | 1404.62 |
| 1597622400000 | 1385.23 |
| 1597708800000 | 1367.99 |
| 1597795200000 | 1372.99 |
| 1597881600000 | 1362.66 |
| 1597968000000 | 1359.77 |
| 1598227200000 | 1384.26 |
| 1598313600000 | 1379.6 |
| 1598400000000 | 1362.85 |
| 1598486400000 | 1368 |
| 1598572800000 | 1358.07 |
| 1598832000000 | 1340.81 |
| 1598918400000 | 1337.98 |
| 1599004800000 | 1370.68 |
| 1599091200000 | 1351.52 |
| 1599177600000 | 1338.03 |
| 1599436800000 | 1343.89 |
| 1599523200000 | 1314.78 |
| 1599609600000 | 1319.7 |
| 1599696000000 | 1292.45 |
| 1599782400000 | 1303.52 |
| 1600041600000 | 1320.07 |
| 1600128000000 | 1319.46 |
| 1600214400000 | 1332.18 |
| 1600300800000 | 1340.43 |
| 1600387200000 | 1325.07 |
| 1600646400000 | 1298.01 |
| 1600732800000 | 1311.95 |
| 1600819200000 | 1293.11 |
| 1600905600000 | 1285.05 |
| 1600992000000 | 1304.2 |
| 1601251200000 | 1325.16 |
| 1601337600000 | 1306.25 |
| 1601424000000 | 1307.43 |
| 1601510400000 | 1314.29 |
| 1601596800000 | 1318.56 |
| 1601856000000 | 1324.56 |
| 1601942400000 | 1329.1 |
| 1602028800000 | 1334.24 |
| 1602115200000 | 1357.34 |
| 1602201600000 | 1358.17 |
| 1602460800000 | 1363.67 |
| 1602547200000 | 1350.86 |
| 1602633600000 | 1353.17 |
| 1602720000000 | 1351.93 |
| 1602806400000 | 1358.93 |
| 1603065600000 | 1336.44 |
| 1603152000000 | 1330.08 |
| 1603238400000 | 1311.35 |
| 1603324800000 | 1326.18 |
| 1603411200000 | 1335.8 |
| 1603670400000 | 1302.74 |
| 1603756800000 | 1267.58 |
| 1603843200000 | 1237.81 |
| 1603929600000 | 1242.05 |
| 1604016000000 | 1239.3 |
| 1604275200000 | 1265.69 |
| 1604361600000 | 1298.74 |
| 1604448000000 | 1308.11 |
| 1604534400000 | 1311.77 |
| 1604620800000 | 1320.26 |
| 1604880000000 | 1373.04 |
| 1604966400000 | 1402.09 |
| 1605052800000 | 1402.96 |
| 1605139200000 | 1394.17 |
| 1605225600000 | 1416.23 |
| 1605484800000 | 1441.54 |
| 1605571200000 | 1443.99 |
| 1605657600000 | 1441.88 |
| 1605744000000 | 1448.96 |
| 1605830400000 | 1444.03 |
| 1606089600000 | 1470.1 |
| 1606176000000 | 1497.1 |
| 1606262400000 | 1479.14 |
| 1606348800000 | 1472.13 |
| 1606435200000 | 1463.62 |
| 1606694400000 | 1437.98 |
| 1606780800000 | 1452.12 |
| 1606867200000 | 1442.87 |
| 1606953600000 | 1449.1 |
| 1607040000000 | 1476.35 |
| 1607299200000 | 1472.85 |
| 1607385600000 | 1486.11 |
| 1607472000000 | 1487.59 |
| 1607558400000 | 1477.53 |
| 1607644800000 | 1480.03 |
| 1607904000000 | 1476.78 |
| 1607990400000 | 1498.26 |
| 1608076800000 | 1474.12 |
| 1608163200000 | 1465.78 |
| 1608249600000 | 1472.54 |
| 1608508800000 | 1473.2 |
| 1608595200000 | 1484.5 |
| 1608681600000 | 1511.29 |
| 1608768000000 | 1507.91 |
| 1608854400000 | 1507.91 |
| 1609113600000 | 1507.09 |
| 1609200000000 | 1504.64 |
| 1609286400000 | 1503.2 |
| 1609372800000 | 1508.21 |
| 1609718400000 | 1474.43 |
| 1609804800000 | 1495.04 |
| 1609891200000 | 1513.74 |
| 1609977600000 | 1507.73 |
| 1610064000000 | 1507.32 |
| 1610323200000 | 1518.02 |
| 1610409600000 | 1542.65 |
| 1610496000000 | 1548.02 |
| 1610582400000 | 1590.39 |
| 1610668800000 | 1575 |
| 1610928000000 | 1576.02 |
| 1611014400000 | 1595.94 |
| 1611100800000 | 1611.78 |
| 1611187200000 | 1585.19 |
| 1611273600000 | 1591.6 |
| 1611532800000 | 1584.12 |
| 1611619200000 | 1562.35 |
| 1611705600000 | 1544.2 |
| 1611792000000 | 1534.61 |
| 1611878400000 | 1506.73 |
| 1612137600000 | 1525.36 |
| 1612224000000 | 1554.49 |
| 1612310400000 | 1559.78 |
| 1612396800000 | 1594.71 |
| 1612483200000 | 1594.18 |
| 1612742400000 | 1609.25 |
| 1612828800000 | 1619.78 |
| 1612915200000 | 1616.27 |
| 1613001600000 | 1644.48 |
| 1613088000000 | 1645.13 |
| 1613347200000 | 1645.2 |
| 1613433600000 | 1611.75 |
| 1613520000000 | 1622.2 |
| 1613606400000 | 1587.87 |
| 1613692800000 | 1606 |
| 1613952000000 | 1606.39 |
| 1614038400000 | 1588.6 |
| 1614124800000 | 1605.21 |
| 1614211200000 | 1564.01 |
| 1614297600000 | 1550.11 |
| 1614556800000 | 1597.9 |
| 1614643200000 | 1585.55 |
| 1614729600000 | 1580.95 |
| 1614816000000 | 1554.02 |
| 1614902400000 | 1562.47 |
| 1615161600000 | 1574.59 |
| 1615248000000 | 1584.43 |
| 1615334400000 | 1602.46 |
| 1615420800000 | 1626.33 |
| 1615507200000 | 1643.58 |
| 1615766400000 | 1664.11 |
| 1615852800000 | 1652.24 |
| 1615939200000 | 1664.33 |
| 1616025600000 | 1645.71 |
| 1616112000000 | 1642.72 |
| 1616371200000 | 1630.79 |
| 1616457600000 | 1608.86 |
| 1616544000000 | 1609.01 |
| 1616630400000 | 1628.94 |
| 1616716800000 | 1642.52 |
| 1616976000000 | 1655.02 |
| 1617062400000 | 1670.58 |
| 1617148800000 | 1669.46 |
| 1617235200000 | 1690.95 |
| 1617321600000 | 1690.95 |
| 1617580800000 | 1707.44 |
| 1617667200000 | 1705.46 |
| 1617753600000 | 1692.08 |
| 1617840000000 | 1703.8 |
| 1617926400000 | 1695.39 |
| 1618185600000 | 1698.69 |
| 1618272000000 | 1689.69 |
| 1618358400000 | 1700.51 |
| 1618444800000 | 1705.1 |
| 1618531200000 | 1708.37 |
| 1618790400000 | 1701.58 |
| 1618876800000 | 1669.22 |
| 1618963200000 | 1683.38 |
| 1619049600000 | 1677.07 |
| 1619136000000 | 1681.87 |
| 1619395200000 | 1684.67 |
| 1619481600000 | 1674.72 |
| 1619568000000 | 1672.73 |
| 1619654400000 | 1676.44 |
| 1619740800000 | 1674.41 |
| 1620000000000 | 1675.9 |
| 1620086400000 | 1657.81 |
| 1620172800000 | 1632.67 |
| 1620259200000 | 1643.43 |
| 1620345600000 | 1648.38 |
| 1620604800000 | 1634.01 |
| 1620691200000 | 1614.18 |
| 1620777600000 | 1596.06 |
| 1620864000000 | 1612.26 |
| 1620950400000 | 1630.18 |
| 1621209600000 | 1621.75 |
| 1621296000000 | 1587.08 |
| 1621382400000 | 1579.56 |
| 1621468800000 | 1590.99 |
| 1621555200000 | 1600.27 |
| 1621814400000 | 1604.02 |
| 1621900800000 | 1593.05 |
| 1621987200000 | 1610.27 |
| 1622073600000 | 1630.95 |
| 1622160000000 | 1636.42 |
| 1622419200000 | 1630.98 |
| 1622505600000 | 1634.65 |
| 1622592000000 | 1645.73 |
| 1622678400000 | 1649.58 |
| 1622764800000 | 1659.64 |
| 1623024000000 | 1663.48 |
| 1623110400000 | 1670.25 |
| 1623196800000 | 1660.36 |
| 1623283200000 | 1662.26 |
| 1623369600000 | 1683.74 |
| 1623628800000 | 1680.94 |
| 1623715200000 | 1674.6 |
| 1623801600000 | 1666.65 |
| 1623888000000 | 1675.71 |
| 1623974400000 | 1663.52 |
| 1624233600000 | 1677.4 |
| 1624320000000 | 1677.73 |
| 1624406400000 | 1664.83 |
| 1624492800000 | 1675.12 |
| 1624579200000 | 1691.35 |
| 1624838400000 | 1672.41 |
| 1624924800000 | 1676.03 |
| 1625011200000 | 1684.01 |
| 1625097600000 | 1687.31 |
| 1625184000000 | 1693.03 |
| 1625443200000 | 1696.23 |
| 1625529600000 | 1685.17 |
| 1625616000000 | 1693.94 |
| 1625702400000 | 1671.11 |
| 1625788800000 | 1693.98 |
| 1626048000000 | 1684.34 |
| 1626134400000 | 1681.24 |
| 1626220800000 | 1668.16 |
| 1626307200000 | 1656.99 |
| 1626393600000 | 1656.37 |
| 1626652800000 | 1618.56 |
| 1626739200000 | 1664.12 |
| 1626825600000 | 1679.73 |
| 1626912000000 | 1672.39 |
| 1626998400000 | 1708.19 |
| 1627257600000 | 1702.56 |
| 1627344000000 | 1697.15 |
| 1627430400000 | 1718.56 |
| 1627516800000 | 1716.19 |
| 1627603200000 | 1707.91 |
| 1627862400000 | 1711.79 |
| 1627948800000 | 1703.26 |
| 1628035200000 | 1676.09 |
| 1628121600000 | 1695.34 |
| 1628208000000 | 1706.87 |
| 1628467200000 | 1700.15 |
| 1628553600000 | 1700.12 |
| 1628640000000 | 1709.64 |
| 1628726400000 | 1701.4 |
| 1628812800000 | 1674.33 |
| 1629072000000 | 1676.49 |
| 1629158400000 | 1675.75 |
| 1629244800000 | 1662.05 |
| 1629331200000 | 1640.28 |
| 1629417600000 | 1656.58 |
| 1629676800000 | 1662.08 |
| 1629763200000 | 1669.81 |
| 1629849600000 | 1669.52 |
| 1629936000000 | 1665.73 |
| 1630022400000 | 1678.96 |
| 1630281600000 | 1679.28 |
| 1630368000000 | 1666.34 |
| 1630454400000 | 1660.96 |
| 1630540800000 | 1664.81 |
| 1630627200000 | 1661.04 |
| 1630886400000 | 1663.72 |
| 1630972800000 | 1645.86 |
| 1631059200000 | 1644.46 |
| 1631145600000 | 1633.56 |
| 1631232000000 | 1615.49 |
| 1631491200000 | 1624.19 |
| 1631577600000 | 1598.58 |
| 1631664000000 | 1598.86 |
| 1631750400000 | 1604.12 |
| 1631836800000 | 1601.12 |
| 1632096000000 | 1592.67 |
| 1632182400000 | 1588.16 |
| 1632268800000 | 1600.03 |
| 1632355200000 | 1621.28 |
| 1632441600000 | 1632.3 |
| 1632700800000 | 1653.16 |
| 1632787200000 | 1633.75 |
| 1632873600000 | 1645.12 |
| 1632960000000 | 1639.95 |
| 1633046400000 | 1652.2 |
| 1633305600000 | 1639.3 |
| 1633392000000 | 1642.3 |
| 1633478400000 | 1647.31 |
| 1633564800000 | 1666.06 |
| 1633651200000 | 1669.25 |
| 1633910400000 | 1677.29 |
| 1633996800000 | 1685.67 |
| 1634083200000 | 1677.2 |
| 1634169600000 | 1679.23 |
| 1634256000000 | 1685.67 |
| 1634515200000 | 1678.93 |
| 1634601600000 | 1680.07 |
| 1634688000000 | 1681.03 |
| 1634774400000 | 1685.29 |
| 1634860800000 | 1682.75 |
| 1635120000000 | 1683.38 |
| 1635206400000 | 1668.31 |
| 1635292800000 | 1650.72 |
| 1635379200000 | 1636.93 |
| 1635465600000 | 1649.83 |
| 1635724800000 | 1661.52 |
| 1635811200000 | 1651.42 |
| 1635897600000 | 1663.07 |
| 1635984000000 | 1655.21 |
| 1636070400000 | 1672.9 |
| 1636329600000 | 1653.41 |
| 1636416000000 | 1650.08 |
| 1636502400000 | 1642.95 |
| 1636588800000 | 1630.53 |
| 1636675200000 | 1631.58 |
| 1636934400000 | 1634.14 |
| 1637020800000 | 1638.3 |
| 1637107200000 | 1632.94 |
| 1637193600000 | 1622.13 |
| 1637280000000 | 1613.98 |
| 1637539200000 | 1629 |
| 1637625600000 | 1620.69 |
| 1637712000000 | 1628.42 |
| 1637798400000 | 1626.45 |
| 1637884800000 | 1566.29 |
| 1638144000000 | 1570.47 |
| 1638230400000 | 1535.44 |
| 1638316800000 | 1525.55 |
| 1638403200000 | 1536.07 |
| 1638489600000 | 1533.64 |
| 1638748800000 | 1555.62 |
| 1638835200000 | 1550.63 |
| 1638921600000 | 1542.99 |
| 1639008000000 | 1535.13 |
| 1639094400000 | 1529.68 |
| 1639353600000 | 1523.18 |
| 1639440000000 | 1532.78 |
| 1639526400000 | 1542.26 |
| 1639612800000 | 1535.49 |
| 1639699200000 | 1544.12 |
| 1639958400000 | 1524.16 |
| 1640044800000 | 1563.14 |
| 1640131200000 | 1561.63 |
| 1640217600000 | 1582.06 |
| 1640304000000 | 1579.48 |
| 1640563200000 | 1589.25 |
| 1640649600000 | 1589.86 |
| 1640736000000 | 1585.94 |
| 1640822400000 | 1584.3 |
| 1640908800000 | 1583.68 |
| 1641168000000 | 1596.31 |
| 1641254400000 | 1613.67 |
| 1641340800000 | 1594.13 |
| 1641427200000 | 1600.53 |
| 1641513600000 | 1590.51 |
| 1641772800000 | 1596.6 |
| 1641859200000 | 1605.65 |
| 1641945600000 | 1585.76 |
| 1642032000000 | 1577.93 |
| 1642118400000 | 1589.59 |
| 1642377600000 | 1594.15 |
| 1642464000000 | 1596.56 |
| 1642550400000 | 1597.61 |
| 1642636800000 | 1590.94 |
| 1642723200000 | 1575.3 |
| 1642982400000 | 1579.7 |
| 1643068800000 | 1544.46 |
| 1643155200000 | 1544.95 |
| 1643241600000 | 1546.91 |
| 1643328000000 | 1550.68 |
| 1643587200000 | 1556.41 |
| 1643673600000 | 1563.87 |
| 1643760000000 | 1546.64 |
| 1643846400000 | 1525.49 |
| 1643932800000 | 1515.21 |
| 1644192000000 | 1519.57 |
| 1644278400000 | 1543.21 |
| 1644364800000 | 1564.14 |
| 1644451200000 | 1545.93 |
| 1644537600000 | 1558.71 |
| 1644796800000 | 1545.07 |
| 1644883200000 | 1561.86 |
| 1644969600000 | 1567.72 |
| 1645056000000 | 1553.97 |
| 1645142400000 | 1545 |
| 1645401600000 | 1536.92 |
| 1645488000000 | 1534.3 |
| 1645574400000 | 1529.79 |
| 1645660800000 | 1612.72 |
| 1645747200000 | 1651.55 |
| 1646006400000 | 1799.65 |
| 1646092800000 | 1868.83 |
| 1646179200000 | 1869.95 |
| 1646265600000 | 1871.11 |
| 1646352000000 | 1899.99 |
| 1646611200000 | 1939.92 |
| 1646697600000 | 1888.15 |
| 1646784000000 | 1854.86 |
| 1646870400000 | 1871.13 |
| 1646956800000 | 1879.62 |
| 1647216000000 | 1851.99 |
| 1647302400000 | 1873.25 |
| 1647388800000 | 1855.44 |
| 1647475200000 | 1883 |
| 1647561600000 | 1910.13 |
| 1647820800000 | 1954.26 |
| 1647907200000 | 1968.74 |
| 1647993600000 | 1971.17 |
| 1648080000000 | 2007.43 |
| 1648166400000 | 2026.16 |
| 1648425600000 | 1990.59 |
| 1648512000000 | 1953.56 |
| 1648598400000 | 1966.5 |
| 1648684800000 | 1958.01 |
| 1648771200000 | 1981.66 |
| 1649030400000 | 2013.97 |
| 1649116800000 | 2018.54 |
| 1649203200000 | 1998.34 |
| 1649289600000 | 2016.18 |
| 1649376000000 | 1997.98 |
| 1649635200000 | 2011.49 |
| 1649721600000 | 2036.41 |
| 1649808000000 | 2054.58 |
| 1649894400000 | 2082.16 |
| 1649980800000 | 2082.16 |
| 1650240000000 | 2074.2 |
| 1650326400000 | 2097.4 |
| 1650412800000 | 2087.68 |
| 1650499200000 | 2045.53 |
| 1650585600000 | 2033.49 |
| 1650844800000 | 2022.96 |
| 1650931200000 | 2006.01 |
| 1651017600000 | 2017.96 |
| 1651104000000 | 2021.94 |
| 1651190400000 | 1995.54 |
| 1651449600000 | 1996.47 |
| 1651536000000 | 2020.62 |
| 1651622400000 | 2040.23 |
| 1651708800000 | 1983.88 |
| 1651795200000 | 1954.76 |
| 1652054400000 | 1882.28 |
| 1652140800000 | 1872.69 |
| 1652227200000 | 1861.14 |
| 1652313600000 | 1859.95 |
| 1652400000000 | 1901.77 |
| 1652659200000 | 1918.3 |
| 1652745600000 | 1935.51 |
| 1652832000000 | 1925.21 |
| 1652918400000 | 1903.12 |
| 1653004800000 | 1900.84 |
| 1653264000000 | 1890.77 |
| 1653350400000 | 1893.42 |
| 1653436800000 | 1908.65 |
| 1653523200000 | 1928.46 |
| 1653609600000 | 1958.28 |
| 1653868800000 | 1949.12 |
| 1653955200000 | 1925.05 |
| 1654041600000 | 1936.61 |
| 1654128000000 | 1964.02 |
| 1654214400000 | 1973.43 |
| 1654473600000 | 1969.57 |
| 1654560000000 | 2006.42 |
| 1654646400000 | 1987.92 |
| 1654732800000 | 1974.06 |
| 1654819200000 | 1946.79 |
| 1655078400000 | 1916.71 |
| 1655164800000 | 1903.34 |
| 1655251200000 | 1920.43 |
| 1655337600000 | 1858.96 |
| 1655424000000 | 1876.91 |
| 1655683200000 | 1880.6 |
| 1655769600000 | 1905.91 |
| 1655856000000 | 1884.39 |
| 1655942400000 | 1887.9 |
| 1656028800000 | 1940.37 |
| 1656288000000 | 1952.69 |
| 1656374400000 | 1966.78 |
| 1656460800000 | 1960.3 |
| 1656547200000 | 1977.73 |
| 1656633600000 | 2000.86 |
| 1656892800000 | 1989.45 |
| 1656979200000 | 1937.66 |
| 1657065600000 | 1963.46 |
| 1657152000000 | 2006.15 |
| 1657238400000 | 2009.15 |
| 1657497600000 | 2002.4 |
| 1657584000000 | 2001.79 |
| 1657670400000 | 1970.4 |
| 1657756800000 | 1958.16 |
| 1657843200000 | 1981.58 |
| 1658102400000 | 1959.18 |
| 1658188800000 | 1999.71 |
| 1658275200000 | 2016.37 |
| 1658361600000 | 2011.86 |
| 1658448000000 | 1997.44 |
| 1658707200000 | 2001.19 |
| 1658793600000 | 1998.19 |
| 1658880000000 | 2022.7 |
| 1658966400000 | 2047.58 |
| 1659052800000 | 2046.25 |
| 1659312000000 | 2051.85 |
| 1659398400000 | 2075.54 |
| 1659484800000 | 2081.89 |
| 1659571200000 | 2067.71 |
| 1659657600000 | 2044.32 |
| 1659916800000 | 2030.21 |
| 1660003200000 | 2016.52 |
| 1660089600000 | 2035.6 |
| 1660176000000 | 2035.25 |
| 1660262400000 | 2074.3 |
| 1660521600000 | 2100.04 |
| 1660608000000 | 2129.48 |
| 1660694400000 | 2123.16 |
| 1660780800000 | 2125.4 |
| 1660867200000 | 2118.95 |
| 1661126400000 | 2097 |
| 1661212800000 | 2079.83 |
| 1661299200000 | 2092.81 |
| 1661385600000 | 2123.92 |
| 1661472000000 | 2069.64 |
| 1661731200000 | 2056.01 |
| 1661817600000 | 2032.08 |
| 1661904000000 | 2003.95 |
| 1661990400000 | 1975.11 |
| 1662076800000 | 1965.32 |
| 1662336000000 | 1989.5 |
| 1662422400000 | 2000.2 |
| 1662508800000 | 2023.55 |
| 1662595200000 | 2025.07 |
| 1662681600000 | 2030.89 |
| 1662940800000 | 2038.52 |
| 1663027200000 | 1999.39 |
| 1663113600000 | 2007.67 |
| 1663200000000 | 1991.53 |
| 1663286400000 | 1967.23 |
| 1663545600000 | 1981.06 |
| 1663632000000 | 1970.73 |
| 1663718400000 | 2018.84 |
| 1663804800000 | 2011.63 |
| 1663891200000 | 1968.57 |
| 1664150400000 | 1967.46 |
| 1664236800000 | 1957.68 |
| 1664323200000 | 1973.45 |
| 1664409600000 | 1938.55 |
| 1664496000000 | 1922.95 |
| 1664755200000 | 1965.65 |
| 1664841600000 | 1987.58 |
| 1664928000000 | 1995.55 |
| 1665014400000 | 1985.69 |
| 1665100800000 | 1992.54 |
| 1665360000000 | 2011.68 |
| 1665446400000 | 2008.33 |
| 1665532800000 | 1971.67 |
| 1665619200000 | 2005.41 |
| 1665705600000 | 1946.38 |
| 1665964800000 | 2001.92 |
| 1666051200000 | 2050.02 |
| 1666137600000 | 2062.66 |
| 1666224000000 | 2073.11 |
| 1666310400000 | 2115.54 |
| 1666569600000 | 2131.8 |
| 1666656000000 | 2146.75 |
| 1666742400000 | 2146.21 |
| 1666828800000 | 2173.46 |
| 1666915200000 | 2205.73 |
| 1667174400000 | 2209.18 |
| 1667260800000 | 2211.87 |
| 1667347200000 | 2197.25 |
| 1667433600000 | 2205.63 |
| 1667520000000 | 2156.82 |
| 1667779200000 | 2157.4 |
| 1667865600000 | 2151.14 |
| 1667952000000 | 2187.76 |
| 1668038400000 | 2219.37 |
| 1668124800000 | 2120.44 |
| 1668384000000 | 2116.44 |
| 1668470400000 | 2159.02 |
| 1668556800000 | 2161.66 |
| 1668643200000 | 2159.65 |
| 1668729600000 | 2158.92 |
| 1668988800000 | 2201.77 |
| 1669075200000 | 2216.62 |
| 1669161600000 | 2200.85 |
| 1669248000000 | 2198.87 |
| 1669334400000 | 2213.84 |
| 1669593600000 | 2187.6 |
| 1669680000000 | 2185.46 |
| 1669766400000 | 2218.09 |
| 1669852800000 | 2195.79 |
| 1669939200000 | 2234.82 |
| 1670198400000 | 2187.43 |
| 1670284800000 | 2156.69 |
| 1670371200000 | 2136.81 |
| 1670457600000 | 2148.72 |
| 1670544000000 | 2124.67 |
| 1670803200000 | 2151 |
| 1670889600000 | 2122.22 |
| 1670976000000 | 2135.84 |
| 1671062400000 | 2114.12 |
| 1671148800000 | 2109.87 |
| 1671408000000 | 2081.78 |
| 1671494400000 | 2077.59 |
| 1671580800000 | 2111.8 |
| 1671667200000 | 2092.07 |
| 1671753600000 | 2092.05 |
| 1672012800000 | 2092.05 |
| 1672099200000 | 2092.13 |
| 1672185600000 | 2087.02 |
| 1672272000000 | 2096.7 |
| 1672358400000 | 2088.58 |
| 1672617600000 | 2105.07 |
| 1672704000000 | 2112.01 |
| 1672790400000 | 2096.68 |
| 1672876800000 | 2102.38 |
| 1672963200000 | 2131.66 |
| 1673222400000 | 2094.64 |
| 1673308800000 | 2109.78 |
| 1673395200000 | 2106.02 |
| 1673481600000 | 2113.78 |
| 1673568000000 | 2090.35 |
| 1673827200000 | 2102.5 |
| 1673913600000 | 2112.94 |
| 1674000000000 | 2088.82 |
| 1674086400000 | 2091.24 |
| 1674172800000 | 2102.01 |
| 1674432000000 | 2111.39 |
| 1674518400000 | 2123.35 |
| 1674604800000 | 2119.6 |
| 1674691200000 | 2145.55 |
| 1674777600000 | 2160.34 |
| 1675036800000 | 2153.24 |
| 1675123200000 | 2162.65 |
| 1675209600000 | 2172.88 |
| 1675296000000 | 2172.38 |
| 1675382400000 | 2179.09 |
| 1675641600000 | 2196.15 |
| 1675728000000 | 2192.33 |
| 1675814400000 | 2180.64 |
| 1675900800000 | 2162.31 |
| 1675987200000 | 2203.96 |
| 1676246400000 | 2220.21 |
| 1676332800000 | 2226.78 |
| 1676419200000 | 2254.1 |
| 1676505600000 | 2257.3 |
| 1676592000000 | 2266.8 |
| 1676851200000 | 2258.56 |
| 1676937600000 | 2264.92 |
| 1677024000000 | 2268.95 |
| 1677110400000 | 2268.09 |
| 1677196800000 | 2291.91 |
| 1677456000000 | 2285.6 |
| 1677542400000 | 2275.8 |
| 1677628800000 | 2307.55 |
| 1677715200000 | 2323.51 |
| 1677801600000 | 2337.28 |
| 1678060800000 | 2327.78 |
| 1678147200000 | 2335.51 |
| 1678233600000 | 2324.03 |
| 1678320000000 | 2310.25 |
| 1678406400000 | 2273.45 |
| 1678665600000 | 2237.04 |
| 1678752000000 | 2283.79 |
| 1678838400000 | 2254.92 |
| 1678924800000 | 2268.99 |
| 1679011200000 | 2210.72 |
| 1679270400000 | 2239.42 |
| 1679356800000 | 2265.23 |
| 1679443200000 | 2233.07 |
| 1679529600000 | 2226.02 |
| 1679616000000 | 2253.87 |
| 1679875200000 | 2281.67 |
| 1679961600000 | 2272.67 |
| 1680048000000 | 2285.58 |
| 1680134400000 | 2273.19 |
| 1680220800000 | 2295.28 |
| 1680480000000 | 2312.45 |
| 1680566400000 | 2294.84 |
| 1680652800000 | 2275.82 |
| 1680739200000 | 2287.45 |
| 1680825600000 | 2287.45 |
| 1681084800000 | 2315.98 |
| 1681171200000 | 2311.39 |
| 1681257600000 | 2307.86 |
| 1681344000000 | 2314.55 |
| 1681430400000 | 2314.17 |
| 1681689600000 | 2341.71 |
| 1681776000000 | 2337.05 |
| 1681862400000 | 2326.61 |
| 1681948800000 | 2321.16 |
| 1682035200000 | 2312.58 |
| 1682294400000 | 2303.13 |
| 1682380800000 | 2292.34 |
| 1682467200000 | 2228.43 |
| 1682553600000 | 2250.99 |
| 1682640000000 | 2243.55 |
| 1682899200000 | 2258.23 |
| 1682985600000 | 2239.72 |
| 1683072000000 | 2222.28 |
| 1683158400000 | 2196.58 |
| 1683244800000 | 2215.94 |
| 1683504000000 | 2208.89 |
| 1683590400000 | 2234.24 |
| 1683676800000 | 2204.34 |
| 1683763200000 | 2205.36 |
| 1683849600000 | 2231.79 |
| 1684108800000 | 2241.03 |
| 1684195200000 | 2228.02 |
| 1684281600000 | 2246.11 |
| 1684368000000 | 2259.9 |
| 1684454400000 | 2240.37 |
| 1684713600000 | 2256.25 |
| 1684800000000 | 2211.27 |
| 1684886400000 | 2186.8 |
| 1684972800000 | 2158.17 |
| 1685059200000 | 2167.31 |
| 1685318400000 | 2168.35 |
| 1685404800000 | 2152.4 |
| 1685491200000 | 2140.93 |
| 1685577600000 | 2156.22 |
| 1685664000000 | 2187.32 |
| 1685923200000 | 2178.53 |
| 1686009600000 | 2196.14 |
| 1686096000000 | 2208.77 |
| 1686182400000 | 2208.72 |
| 1686268800000 | 2213.48 |
| 1686528000000 | 2239.1 |
| 1686614400000 | 2234.55 |
| 1686700800000 | 2212.78 |
| 1686787200000 | 2221.53 |
| 1686873600000 | 2251.72 |
| 1687132800000 | 2249.82 |
| 1687219200000 | 2248.8 |
| 1687305600000 | 2250.19 |
| 1687392000000 | 2226.84 |
| 1687478400000 | 2209.2 |
| 1687737600000 | 2182.72 |
| 1687824000000 | 2196.42 |
| 1687910400000 | 2215.22 |
| 1687996800000 | 2249.07 |
| 1688083200000 | 2253.71 |
| 1688342400000 | 2255 |
| 1688428800000 | 2251.32 |
| 1688515200000 | 2250.89 |
| 1688601600000 | 2219.77 |
| 1688688000000 | 2211.37 |
| 1688947200000 | 2231.78 |
| 1689033600000 | 2252.36 |
| 1689120000000 | 2250.87 |
| 1689206400000 | 2242.62 |
| 1689292800000 | 2216.57 |
| 1689552000000 | 2238.69 |
| 1689638400000 | 2233.62 |
| 1689724800000 | 2235.43 |
| 1689811200000 | 2254.78 |
| 1689897600000 | 2238.46 |
| 1690156800000 | 2242.44 |
| 1690243200000 | 2252.26 |
| 1690329600000 | 2257.55 |
| 1690416000000 | 2251.73 |
| 1690502400000 | 2247.64 |
| 1690761600000 | 2265.82 |
| 1690848000000 | 2278.6 |
| 1690934400000 | 2271.75 |
| 1691020800000 | 2265.09 |
| 1691107200000 | 2292.93 |
| 1691366400000 | 2325.54 |
| 1691452800000 | 2313.68 |
| 1691539200000 | 2334.23 |
| 1691625600000 | 2322.18 |
| 1691712000000 | 2332.81 |
| 1691971200000 | 2334.86 |
| 1692057600000 | 2295 |
| 1692144000000 | 2284.8 |
| 1692230400000 | 2260.68 |
| 1692316800000 | 2274.38 |
| 1692576000000 | 2274.09 |
| 1692662400000 | 2285.43 |
| 1692748800000 | 2302.54 |
| 1692835200000 | 2282.03 |
| 1692921600000 | 2297.33 |
| 1693180800000 | 2314.62 |
| 1693267200000 | 2315.96 |
| 1693353600000 | 2313.31 |
| 1693440000000 | 2335.15 |
| 1693526400000 | 2343.76 |
| 1693785600000 | 2350.24 |
| 1693872000000 | 2329.26 |
| 1693958400000 | 2325.83 |
| 1694044800000 | 2326.87 |
| 1694131200000 | 2318.04 |
| 1694390400000 | 2325.82 |
| 1694476800000 | 2333.37 |
| 1694563200000 | 2326.75 |
| 1694649600000 | 2354.09 |
| 1694736000000 | 2356.58 |
| 1694995200000 | 2372.64 |
| 1695081600000 | 2355.94 |
| 1695168000000 | 2340.36 |
| 1695254400000 | 2305.43 |
| 1695340800000 | 2290.74 |
| 1695600000000 | 2298.92 |
| 1695686400000 | 2281.94 |
| 1695772800000 | 2313.31 |
| 1695859200000 | 2315.1 |
| 1695945600000 | 2306.89 |
| 1696204800000 | 2290.83 |
| 1696291200000 | 2274.26 |
| 1696377600000 | 2250.86 |
| 1696464000000 | 2238.45 |
| 1696550400000 | 2253.45 |
| 1696809600000 | 2395.1 |
| 1696896000000 | 2399.66 |
| 1696982400000 | 2421.63 |
| 1697068800000 | 2430.85 |
| 1697155200000 | 2464.11 |
| 1697414400000 | 2475.97 |
| 1697500800000 | 2471.85 |
| 1697587200000 | 2465.52 |
| 1697673600000 | 2420.66 |
| 1697760000000 | 2401.62 |
| 1698019200000 | 2382.64 |
| 1698105600000 | 2398.9 |
| 1698192000000 | 2410.89 |
| 1698278400000 | 2412.07 |
| 1698364800000 | 2370.05 |
| 1698624000000 | 2382.65 |
| 1698710400000 | 2411.91 |
| 1698796800000 | 2435.23 |
| 1698883200000 | 2460.22 |
| 1698969600000 | 2445.45 |
| 1699228800000 | 2444.52 |
| 1699315200000 | 2450.37 |
| 1699401600000 | 2448.08 |
| 1699488000000 | 2421.08 |
| 1699574400000 | 2456.79 |
| 1699833600000 | 2491.48 |
| 1699920000000 | 2480.36 |
| 1700006400000 | 2464.83 |
| 1700092800000 | 2449.11 |
| 1700179200000 | 2458.31 |
| 1700438400000 | 2470.56 |
| 1700524800000 | 2484.09 |
| 1700611200000 | 2494.29 |
| 1700697600000 | 2486 |
| 1700784000000 | 2493.57 |
| 1701043200000 | 2459.75 |
| 1701129600000 | 2449.5 |
| 1701216000000 | 2439.2 |
| 1701302400000 | 2468.07 |
| 1701388800000 | 2517.4 |
| 1701648000000 | 2541.09 |
| 1701734400000 | 2523.82 |
| 1701820800000 | 2523.77 |
| 1701907200000 | 2513.14 |
| 1701993600000 | 2536.97 |
| 1702252800000 | 2553.83 |
| 1702339200000 | 2567.02 |
| 1702425600000 | 2607.65 |
| 1702512000000 | 2546.66 |
| 1702598400000 | 2567.23 |
| 1702857600000 | 2567.02 |
| 1702944000000 | 2571.55 |
| 1703030400000 | 2540.82 |
| 1703116800000 | 2556.28 |
| 1703203200000 | 2561.76 |
| 1703462400000 | 2561.76 |
| 1703548800000 | 2565.89 |
| 1703635200000 | 2560.64 |
| 1703721600000 | 2562.5 |
| 1703808000000 | 2572.45 |
| 1704153600000 | 2588.23 |
| 1704240000000 | 2570.01 |
| 1704326400000 | 2582.42 |
| 1704412800000 | 2558.83 |
| 1704672000000 | 2583.68 |
| 1704758400000 | 2576.52 |
| 1704844800000 | 2585.65 |
| 1704931200000 | 2591.78 |
| 1705017600000 | 2639.93 |
| 1705276800000 | 2631.47 |
| 1705363200000 | 2635.81 |
| 1705449600000 | 2638.93 |
| 1705536000000 | 2659.38 |
| 1705622400000 | 2631.31 |
| 1705881600000 | 2654.76 |
| 1705968000000 | 2643.68 |
| 1706054400000 | 2640.48 |
| 1706140800000 | 2660.44 |
| 1706227200000 | 2647.52 |
| 1706486400000 | 2686.07 |
| 1706572800000 | 2679.96 |
| 1706659200000 | 2649.95 |
| 1706745600000 | 2683.69 |
| 1706832000000 | 2687.2 |
| 1707091200000 | 2700.03 |
| 1707177600000 | 2727.2 |
| 1707264000000 | 2736.84 |
| 1707350400000 | 2727 |
| 1707436800000 | 2755.89 |
| 1707696000000 | 2777.97 |
| 1707782400000 | 2783.89 |
| 1707868800000 | 2852.77 |
| 1707955200000 | 2877.23 |
| 1708041600000 | 2881.92 |
| 1708300800000 | 2892.58 |
| 1708387200000 | 2877.09 |
| 1708473600000 | 2886.51 |
| 1708560000000 | 2891.84 |
| 1708646400000 | 2892.99 |
| 1708905600000 | 2918.57 |
| 1708992000000 | 2905.21 |
| 1709078400000 | 2987.69 |
| 1709164800000 | 2992.08 |
| 1709251200000 | 3011.12 |
| 1709510400000 | 3044 |
| 1709596800000 | 3084.45 |
| 1709683200000 | 3095.47 |
| 1709769600000 | 3085.88 |
| 1709856000000 | 3042.97 |
| 1710115200000 | 3003.95 |
| 1710201600000 | 3017.37 |
| 1710288000000 | 3025.05 |
| 1710374400000 | 3052.94 |
| 1710460800000 | 3060.34 |
| 1710720000000 | 3089.6 |
| 1710806400000 | 3122.54 |
| 1710892800000 | 3133.37 |
| 1710979200000 | 3154.38 |
| 1711065600000 | 3180.78 |
| 1711324800000 | 3196.53 |
| 1711411200000 | 3213.97 |
| 1711497600000 | 3213.94 |
| 1711584000000 | 3237.67 |
| 1711670400000 | 3237.67 |
| 1711929600000 | 3240.29 |
| 1712016000000 | 3214.98 |
| 1712102400000 | 3218.3 |
| 1712188800000 | 3210.1 |
| 1712275200000 | 3226.12 |
| 1712534400000 | 3255.86 |
| 1712620800000 | 3141.64 |
| 1712707200000 | 3163.37 |
| 1712793600000 | 3185.76 |
| 1712880000000 | 3196.92 |
| 1713139200000 | 3197.68 |
| 1713225600000 | 3176.83 |
| 1713312000000 | 3152.65 |
| 1713398400000 | 3121.38 |
| 1713484800000 | 3118.92 |
| 1713744000000 | 3146.79 |
| 1713830400000 | 3172.24 |
| 1713916800000 | 3171 |
| 1714003200000 | 3149.64 |
| 1714089600000 | 3200.27 |
| 1714348800000 | 3220.63 |
| 1714435200000 | 3190.51 |
| 1714521600000 | 3193.22 |
| 1714608000000 | 3167.09 |
| 1714694400000 | 3201.12 |
| 1714953600000 | 3255.99 |
| 1715040000000 | 3191.85 |
| 1715126400000 | 3218.23 |
| 1715212800000 | 3245.7 |
| 1715299200000 | 3248.51 |
| 1715558400000 | 3219.41 |
| 1715644800000 | 3206.26 |
| 1715731200000 | 3216.75 |
| 1715817600000 | 3225.99 |
| 1715904000000 | 3233.12 |
| 1716163200000 | 3273.02 |
| 1716249600000 | 3263.32 |
| 1716336000000 | 3255.53 |
| 1716422400000 | 3265.66 |
| 1716508800000 | 3268.76 |
| 1716768000000 | 3274.59 |
| 1716854400000 | 3238.62 |
| 1716940800000 | 3210.32 |
| 1717027200000 | 3230.85 |
| 1717113600000 | 3279.6 |
| 1717372800000 | 3284.79 |
| 1717459200000 | 3245.87 |
| 1717545600000 | 3271.57 |
| 1717632000000 | 3257.59 |
| 1717718400000 | 3278.71 |
| 1717977600000 | 3290.54 |
| 1718064000000 | 3249.07 |
| 1718150400000 | 3231.54 |
| 1718236800000 | 3209.01 |
| 1718323200000 | 3155.46 |
| 1718582400000 | 3193.56 |
| 1718668800000 | 3229.88 |
| 1718755200000 | 3234.5 |
| 1718841600000 | 3242.6 |
| 1718928000000 | 3234.95 |
| 1719187200000 | 3240.79 |
| 1719273600000 | 3217.9 |
| 1719360000000 | 3207.74 |
| 1719446400000 | 3176.39 |
| 1719532800000 | 3169.36 |
| 1719792000000 | 3162.05 |
| 1719878400000 | 3159.38 |
| 1719964800000 | 3191.57 |
| 1720051200000 | 3208.97 |
| 1720137600000 | 3173.6 |
| 1720396800000 | 3181.63 |
| 1720483200000 | 3175.67 |
| 1720569600000 | 3213.38 |
| 1720656000000 | 3229.8 |
| 1720742400000 | 3220.78 |
| 1721001600000 | 3258.52 |
| 1721088000000 | 3329.82 |
| 1721174400000 | 3271.96 |
| 1721260800000 | 3268.9 |
| 1721347200000 | 3251.49 |
| 1721606400000 | 3298.07 |
| 1721692800000 | 3310 |
| 1721779200000 | 3249.7 |
| 1721865600000 | 3236.54 |
| 1721952000000 | 3252 |
| 1722211200000 | 3260.03 |
| 1722297600000 | 3284.75 |
| 1722384000000 | 3298.9 |
| 1722470400000 | 3254.63 |
| 1722556800000 | 3151.96 |
| 1722816000000 | 3087.72 |
| 1722902400000 | 3127.49 |
| 1722988800000 | 3199.4 |
| 1723075200000 | 3281.66 |
| 1723161600000 | 3310.95 |
| 1723420800000 | 3329.8 |
| 1723507200000 | 3330.45 |
| 1723593600000 | 3353 |
| 1723680000000 | 3389.93 |
| 1723766400000 | 3399.24 |
| 1724025600000 | 3374.94 |
| 1724112000000 | 3337.21 |
| 1724198400000 | 3341.07 |
| 1724284800000 | 3341.05 |
| 1724371200000 | 3346.76 |
| 1724630400000 | 3329.69 |
| 1724716800000 | 3336.78 |
| 1724803200000 | 3382.65 |
| 1724889600000 | 3418.41 |
| 1724976000000 | 3434.75 |
| 1725235200000 | 3390.65 |
| 1725321600000 | 3316.29 |
| 1725408000000 | 3308.98 |
| 1725494400000 | 3282.82 |
| 1725580800000 | 3217.21 |
| 1725840000000 | 3267.18 |
| 1725926400000 | 3259.17 |
| 1726012800000 | 3260.87 |
| 1726099200000 | 3312.75 |
| 1726185600000 | 3329.4 |
| 1726444800000 | 3321.74 |
| 1726531200000 | 3260.73 |
| 1726617600000 | 3274.52 |
| 1726704000000 | 3317.42 |
| 1726790400000 | 3342.19 |
| 1727049600000 | 3374.01 |
| 1727136000000 | 3342.31 |
| 1727222400000 | 3334.8 |
| 1727308800000 | 3325.9 |
| 1727395200000 | 3336.14 |
| 1727654400000 | 3350.19 |
| 1727740800000 | 3445.53 |
| 1727827200000 | 3471.19 |
| 1727913600000 | 3467.69 |
| 1728000000000 | 3503.71 |
| 1728259200000 | 3471.16 |
| 1728345600000 | 3489.15 |
| 1728432000000 | 3512.34 |
| 1728518400000 | 3460.58 |
| 1728604800000 | 3489.61 |
| 1728864000000 | 3533.14 |
| 1728950400000 | 3520.44 |
| 1729036800000 | 3585.81 |
| 1729123200000 | 3613.96 |
| 1729209600000 | 3618.86 |
| 1729468800000 | 3627.65 |
| 1729555200000 | 3614.91 |
| 1729641600000 | 3593.97 |
| 1729728000000 | 3586.92 |
| 1729814400000 | 3582.44 |
| 1730073600000 | 3597.35 |
| 1730160000000 | 3594.48 |
| 1730246400000 | 3572.71 |
| 1730332800000 | 3436.64 |
| 1730419200000 | 3469.15 |
| 1730678400000 | 3437.15 |
| 1730764800000 | 3496.77 |
| 1730851200000 | 3658.51 |
| 1730937600000 | 3705.51 |
| 1731024000000 | 3899.34 |
| 1731283200000 | 4009.97 |
| 1731369600000 | 3975.46 |
| 1731456000000 | 3984.38 |
| 1731542400000 | 3850.84 |
| 1731628800000 | 3824.73 |
| 1731888000000 | 3811.69 |
| 1731974400000 | 3856.67 |
| 1732060800000 | 3858.47 |
| 1732147200000 | 3925.34 |
| 1732233600000 | 3975.14 |
| 1732492800000 | 3887.45 |
| 1732579200000 | 3930.21 |
| 1732665600000 | 3887.61 |
| 1732752000000 | 3911.26 |
| 1732838400000 | 3925.58 |
| 1733097600000 | 3927.11 |
| 1733184000000 | 3942.96 |
| 1733270400000 | 3993.97 |
| 1733356800000 | 3944.78 |
| 1733443200000 | 3923.9 |
| 1733702400000 | 3786.67 |
| 1733788800000 | 3784.57 |
| 1733875200000 | 3817.38 |
| 1733961600000 | 3799.59 |
| 1734048000000 | 3789.24 |
| 1734307200000 | 3844.03 |
| 1734393600000 | 3760.75 |
| 1734480000000 | 3688.75 |
| 1734566400000 | 3719.02 |
| 1734652800000 | 3735.7 |
| 1734912000000 | 3739.88 |
| 1734998400000 | 3762.96 |
| 1735084800000 | 3762.96 |
| 1735171200000 | 3760.55 |
| 1735257600000 | 3739.05 |
| 1735516800000 | 3724.45 |
| 1735603200000 | 3724.15 |
| 1735776000000 | 3723.64 |
| 1735862400000 | 3752.04 |
| 1736121600000 | 3699.47 |
| 1736208000000 | 3710.89 |
| 1736294400000 | 3807.13 |
| 1736380800000 | 3806.23 |
| 1736467200000 | 3815.94 |
| 1736726400000 | 3844.62 |
| 1736812800000 | 3881.59 |
| 1736899200000 | 3901.79 |
| 1736985600000 | 3960.98 |
| 1737072000000 | 3985.92 |
| 1737331200000 | 3963.01 |
| 1737417600000 | 4048.98 |
| 1737504000000 | 4053.01 |
| 1737590400000 | 4082.54 |
| 1737676800000 | 4031.9 |
| 1737936000000 | 3935.1 |
| 1738022400000 | 3950.79 |
| 1738108800000 | 3919.64 |
| 1738195200000 | 3973.84 |
| 1738281600000 | 4006.14 |
| 1738540800000 | 4033.18 |
| 1738627200000 | 4027.42 |
| 1738713600000 | 4044.27 |
| 1738800000000 | 3929.77 |
| 1738886400000 | 3964.75 |
| 1739145600000 | 3996.34 |
| 1739232000000 | 3983.38 |
| 1739318400000 | 3906.48 |
| 1739404800000 | 3889.65 |
| 1739491200000 | 3903.24 |
| 1739750400000 | 4074.46 |
| 1739836800000 | 4127.18 |
| 1739923200000 | 4106.83 |
| 1740009600000 | 4014.07 |
| 1740096000000 | 3960.65 |
| 1740355200000 | 4004.04 |
| 1740441600000 | 4059.62 |
| 1740528000000 | 4139.15 |
| 1740614400000 | 4188.13 |
| 1740700800000 | 4198.81 |
| 1740960000000 | 4448.18 |
| 1741046400000 | 4418.6 |
| 1741132800000 | 4584.17 |
| 1741219200000 | 4562.37 |
| 1741305600000 | 4451.13 |
| 1741564800000 | 4422.49 |
| 1741651200000 | 4429.74 |
| 1741737600000 | 4522.55 |
| 1741824000000 | 4553.47 |
| 1741910400000 | 4730.9 |
| 1742169600000 | 4731.32 |
| 1742256000000 | 4793.88 |
| 1742342400000 | 4777.91 |
| 1742428800000 | 4692.54 |
| 1742515200000 | 4632.7 |
| 1742774400000 | 4715.5 |
| 1742860800000 | 4746.91 |
| 1742947200000 | 4738.53 |
| 1743033600000 | 4711.27 |
| 1743120000000 | 4603.04 |
| 1743379200000 | 4598.13 |
| 1743465600000 | 4670.66 |
| 1743552000000 | 4662.94 |
| 1743638400000 | 4547.37 |
| 1743724800000 | 4255.78 |
| 1743984000000 | 4215.03 |
| 1744070400000 | 4371.1 |
| 1744156800000 | 4529.85 |
| 1744243200000 | 4546.07 |
| 1744329600000 | 4582.98 |
| 1744588800000 | 4675.37 |
| 1744675200000 | 4764.96 |
| 1744761600000 | 4710 |
| 1744848000000 | 4686.68 |
| 1744934400000 | 4686.68 |
| 1745193600000 | 4594.96 |
| 1745280000000 | 4618.4 |
| 1745366400000 | 4631.81 |
| 1745452800000 | 4675.41 |
| 1745539200000 | 4694.64 |
| 1745798400000 | 4669.42 |
| 1745884800000 | 4777.87 |
| 1745971200000 | 4822.34 |
| 1746057600000 | 4873.47 |
| 1746144000000 | 4976.18 |
| 1746403200000 | 5002.55 |
| 1746489600000 | 4964.39 |
| 1746576000000 | 4940.8 |
| 1746662400000 | 5118.82 |
| 1746748800000 | 5083.09 |
| 1747008000000 | 5041.55 |
| 1747094400000 | 5062.33 |
| 1747180800000 | 5035.55 |
| 1747267200000 | 5180.81 |
| 1747353600000 | 5269.83 |
| 1747612800000 | 5296.5 |
| 1747699200000 | 5336.92 |
| 1747785600000 | 5309.91 |
| 1747872000000 | 5340.82 |
| 1747958400000 | 5370.5 |
| 1748217600000 | 5421.25 |
| 1748304000000 | 5588.67 |
| 1748390400000 | 5636.3 |
| 1748476800000 | 5559.31 |
| 1748563200000 | 5594.91 |
| 1748822400000 | 5590.85 |
| 1748908800000 | 5665.53 |
| 1748995200000 | 5647.74 |
| 1749081600000 | 5713.93 |
| 1749168000000 | 5657.8 |
| 1749427200000 | 5647.28 |
| 1749513600000 | 5465.6 |
| 1749600000000 | 5522.43 |
| 1749686400000 | 5536.81 |
| 1749772800000 | 5610.12 |
| 1750032000000 | 5536.46 |
| 1750118400000 | 5560.76 |
| 1750204800000 | 5537.95 |
| 1750291200000 | 5515.75 |
| 1750377600000 | 5554.53 |
| 1750636800000 | 5539.09 |
| 1750723200000 | 5431.53 |
| 1750809600000 | 5552.25 |
| 1750896000000 | 5707.4 |
| 1750982400000 | 5669.13 |
| 1751241600000 | 5746.52 |
| 1751328000000 | 5528.14 |
| 1751414400000 | 5545.5 |
| 1751500800000 | 5605.94 |
| 1751587200000 | 5626.49 |
| 1751846400000 | 5691.92 |
| 1751932800000 | 5681.64 |
| 1752019200000 | 5732.25 |
| 1752105600000 | 5685.01 |
| 1752192000000 | 5741.4 |
| 1752451200000 | 5852.22 |
| 1752537600000 | 5785.08 |
| 1752624000000 | 5798.67 |
| 1752710400000 | 5876.62 |
| 1752796800000 | 5880.14 |
| 1753056000000 | 5810.58 |
| 1753142400000 | 5718.76 |
| 1753228800000 | 5805.46 |
| 1753315200000 | 5762.65 |
| 1753401600000 | 5804.21 |
| 1753660800000 | 5754.29 |
| 1753747200000 | 5847.22 |
| 1753833600000 | 5872.17 |
| 1753920000000 | 5920.6 |
| 1754006400000 | 5808.28 |
| 1754265600000 | 5895.34 |
| 1754352000000 | 6087.7 |
| 1754438400000 | 6075.05 |
| 1754524800000 | 5913.58 |
| 1754611200000 | 5833.2 |
| 1754870400000 | 5821.57 |
| 1754956800000 | 5858.88 |
| 1755043200000 | 5862.95 |
| 1755129600000 | 5892.79 |
| 1755216000000 | 5841.56 |
| 1755475200000 | 5930.99 |
| 1755561600000 | 5702.84 |
| 1755648000000 | 5707.24 |
| 1755734400000 | 5794.57 |
| 1755820800000 | 5806.37 |
| 1756080000000 | 5841.81 |
| 1756166400000 | 5880.78 |
| 1756252800000 | 5901.91 |
| 1756339200000 | 5884.8 |
| 1756425600000 | 5836.17 |
| 1756684800000 | 5896.12 |
| 1756771200000 | 5862.95 |
| 1756857600000 | 5847.23 |
| 1756944000000 | 5813.17 |
| 1757030400000 | 5794.7 |
| 1757289600000 | 5852.69 |
| 1757376000000 | 5818.89 |
| 1757462400000 | 5958.96 |
| 1757548800000 | 6085 |
| 1757635200000 | 6104.61 |
| 1757894400000 | 6218.4 |
| 1757980800000 | 6176.52 |
| 1758067200000 | 6101.58 |
| 1758153600000 | 6221.58 |
| 1758240000000 | 6210.49 |
| 1758499200000 | 6292.82 |
| 1758585600000 | 6285.48 |
| 1758672000000 | 6296.65 |
| 1758758400000 | 6351.64 |
| 1758844800000 | 6417.37 |
| 1759104000000 | 6513.67 |
| 1759190400000 | 6613.33 |
| 1759276800000 | 6621.07 |
| 1759363200000 | 6700.71 |
| 1759449600000 | 6709.3 |
| 1759708800000 | 6745.29 |
| 1759795200000 | 6725.88 |
| 1759881600000 | 6880.2 |
| 1759968000000 | 6784.71 |
| 1760054400000 | 6593.62 |
| 1760313600000 | 6664.19 |
| 1760400000000 | 6635.74 |
| 1760486400000 | 6393.27 |
| 1760572800000 | 6381.27 |
| 1760659200000 | 6214.75 |
| 1760918400000 | 6426.66 |
| 1761004800000 | 6521.69 |
| 1761091200000 | 6398.78 |
| 1761177600000 | 6529.2 |
| 1761264000000 | 6598.34 |
| 1761523200000 | 6589.67 |
| 1761609600000 | 6597.21 |
| 1761696000000 | 6572.9 |
| 1761782400000 | 6578.15 |
| 1761868800000 | 6581.61 |
| 1762128000000 | 6636.7 |
| 1762214400000 | 6542.07 |
| 1762300800000 | 6345.76 |
| 1762387200000 | 6165.3 |
| 1762473600000 | 6240.43 |
| 1762732800000 | 6324.94 |
| 1762819200000 | 6224.7 |
| 1762905600000 | 6200.48 |
| 1762992000000 | 6018.28 |
| 1763078400000 | 6000.15 |
| 1763337600000 | 5956.43 |
| 1763424000000 | 5906.44 |
| 1763510400000 | 5838.32 |
| 1763596800000 | 5802.47 |
| 1763683200000 | 5685.34 |
| 1763942400000 | 5672.43 |
| 1764028800000 | 5726.67 |
| 1764115200000 | 5757.25 |
| 1764201600000 | 5773.2 |
| 1764288000000 | 5775.31 |
| 1764547200000 | 5602.14 |
| 1764633600000 | 5650.97 |
| 1764720000000 | 5690.49 |
| 1764806400000 | 5786.08 |
| 1764892800000 | 5746.55 |
| 1765152000000 | 5829.79 |
| 1765238400000 | 5851.83 |
| 1765324800000 | 5877.34 |
| 1765411200000 | 5882.28 |
| 1765497600000 | 5815.85 |
| 1765756800000 | 5787.93 |
| 1765843200000 | 5694.55 |
| 1765929600000 | 5639.45 |
| 1766016000000 | 5745.36 |
| 1766102400000 | 5880.74 |
| 1766361600000 | 5989 |
| 1766448000000 | 5992.04 |
| 1766534400000 | 5984.74 |
| 1766620800000 | 5984.74 |
| 1766707200000 | 5937.45 |
| 1766966400000 | 5894.61 |
| 1767052800000 | 5887.83 |
| 1767139200000 | 5859.98 |
| 1767312000000 | 6038.56 |
| 1767571200000 | 6409.37 |
| 1767657600000 | 6544.3 |
| 1767744000000 | 6609.79 |
| 1767830400000 | 6801.42 |
| 1767916800000 | 7007.71 |
| 1768176000000 | 7099.34 |
| 1768262400000 | 7150.18 |
| 1768348800000 | 7135.33 |
| 1768435200000 | 7211.1 |
| 1768521600000 | 7312.87 |
| 1768780800000 | 7320.98 |
| 1768867200000 | 7113.57 |
| 1768953600000 | 7064.44 |
| 1769040000000 | 6974.16 |
| 1769126400000 | 6982.57 |
| 1769385600000 | 6860.8 |
| 1769472000000 | 6992.22 |
| 1769558400000 | 6905.86 |
| 1769644800000 | 6736.14 |
| 1769731200000 | 6604.72 |
| 1769990400000 | 6532.2 |
| 1770076800000 | 6686.31 |
| 1770163200000 | 6316.12 |
| 1770249600000 | 6108.54 |
| 1770336000000 | 6304.38 |
| 1770595200000 | 6439.19 |
| 1770681600000 | 6349.26 |
| 1770768000000 | 6186.87 |
| 1770854400000 | 6186.6 |
| 1770940800000 | 6274.4 |
| 1771200000000 | 6320.94 |
| 1771286400000 | 6351.58 |
| 1771372800000 | 6525.34 |
| 1771459200000 | 6731.46 |
| 1771545600000 | 6625.55 |
| 1771804800000 | 6501.8 |
| 1771891200000 | 6584.21 |
| 1771977600000 | 6550 |
| 1772064000000 | 6659.57 |
| 1772150400000 | 6642.38 |
| 1772409600000 | 6831.94 |
| 1772496000000 | 6755.67 |
| 1772582400000 | 6817.61 |
| 1772668800000 | 6577.91 |
| 1772755200000 | 6705.43 |
| 1773014400000 | 6833.89 |
| 1773100800000 | 6727.71 |
| 1773187200000 | 6645.33 |
| 1773273600000 | 6665.6 |
| 1773360000000 | 6666.76 |
| 1773619200000 | 6745.3 |
| 1773705600000 | 6785.6 |
| 1773792000000 | 6797.94 |
| 1773878400000 | 6709.43 |
| 1773964800000 | 6466.04 |
| 1774224000000 | 6449.97 |
| 1774310400000 | 6340.05 |
| 1774396800000 | 6455.12 |
| 1774483200000 | 6258.04 |
| 1774569600000 | 6074.74 |
| 1774828800000 | 5975.73 |
| 1774915200000 | 6174.78 |
| 1775001600000 | 6387.61 |
| 1775088000000 | 6410.32 |
| 1775174400000 | 6410.32 |
| 1775433600000 | 6467.93 |
| 1775520000000 | 6292.67 |
| 1775606400000 | 6431.94 |
| 1775692800000 | 6301.21 |
| 1775779200000 | 6142.26 |
| 1776038400000 | 6290.21 |
| 1776124800000 | 6302.98 |
| 1776211200000 | 6379.71 |
| 1776297600000 | 6320.24 |
| 1776384000000 | 6297.69 |
| 1776643200000 | 6276.22 |
| 1776729600000 | 6119.78 |
| 1776816000000 | 6064.18 |
| 1776902400000 | 6026.1 |
| 1776988800000 | 5840.78 |
| 1777248000000 | 5863.17 |
| 1777334400000 | 5841.47 |
| 1777420800000 | 5798.7 |
| 1777507200000 | 5903.65 |
| 1777593600000 | 5861.24 |
| 1777852800000 | 5868.53 |
| 1777939200000 | 5825.41 |
| 1778025600000 | 5915.66 |
| 1778112000000 | 5809.59 |
| 1778198400000 | 5665.55 |
| 1778457600000 | 5609.63 |
| 1778544000000 | 5625.87 |
| 1778630400000 | 5579.26 |
| 1778716800000 | 5661.84 |
| 1778803200000 | 5547.31 |
| 1779062400000 | 5630.1 |
| 1779148800000 | 5647.69 |
| 1779235200000 | 5757.8 |
| 1779321600000 | 5729.22 |
| 1779408000000 | 5794.43 |
| 1779667200000 | 5795.98 |
| 1779753600000 | 5835.17 |
| 1779840000000 | 5820.7 |
| 1779926400000 | 6093.89 |
| 1780012800000 | 6063.1 |
| 1780272000000 | 5919.95 |
| 1780358400000 | 5897.71 |
| 1780444800000 | 5810.45 |
| 1780531200000 | 5943.41 |
| 1780617600000 | 5867.41 |
| 1780876800000 | 5806.62 |
| 1780963200000 | 5791.61 |
| 1781049600000 | 5722.68 |
| 1781136000000 | 5942.06 |
| 1781222400000 | 5850.99 |
| 1781481600000 | 5768.88 |
| 1781568000000 | 5764.66 |
| 1781654400000 | 5815.97 |
| 1781740800000 | 5774.11 |
| 1781827200000 | 5805.14 |
| 1782086400000 | 5672.84 |
| 1782172800000 | 5728.52 |
| 1782259200000 | 5559.12 |
| 1782345600000 | 5476.06 |
| 1782432000000 | 5491.5 |
| 1782691200000 | 5552.9 |
| 1782777600000 | 5746.13 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 57.350804881654 | 5.2852569502929 |
| 2024 | 44.565475737468 | 23.519277884959 |
| 2023 | 23.167415181605 | 16.723978978573 |
| 2022 | 31.881440695093 | -14.720995730594 |
| 2021 | 4.9843028314031 | 27.576239970017 |
| 2020 | -14.486774784052 | 5.0925196475882 |
| 2019 | 32.068902060387 | 27.246763967149 |
| 2020 | -3.9068665252396 | 26.663114309705 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.