Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 377.4 | 310.7 | 9.7 | 4.1 | 41.7 | 0.7 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 113,992.0 | 104,528.3 | 13.3 | 1.1 | 4,846.3 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -7.1 | -4.5 | -2.6 | 167.2 | 229.0 | N/A | N/A | -2.6 | 38.8 | 26.9 |
| STOXX Developed World Universal All Cap | -0.7 | 9.4 | 20.3 | 61.7 | 54.8 | N/A | N/A | 20.3 | 17.4 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.7 | 23.1 | 21.5 | N/A | N/A | -0.1 | 1.3 | 1.0 |
| STOXX Developed World Universal All Cap | N/A | N/A | 11.5 | 12.8 | 14.7 | N/A | N/A | 1.5 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 28.6 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.7 | 1.3 | 1.2 | 0.9 | 0.8 | -2.8 | -1.0 | -0.9 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.7 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 1.6 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 977.61 |
| 1442966400000 | 974.52 |
| 1443052800000 | 972.04 |
| 1443139200000 | 974.66 |
| 1443398400000 | 956.56 |
| 1443484800000 | 954.03 |
| 1443571200000 | 970.6 |
| 1443657600000 | 973.23 |
| 1443744000000 | 981.3 |
| 1444003200000 | 1001.72 |
| 1444089600000 | 1006.38 |
| 1444176000000 | 1010.28 |
| 1444262400000 | 1018.41 |
| 1444348800000 | 1026.89 |
| 1444608000000 | 1020.36 |
| 1444694400000 | 1011.05 |
| 1444780800000 | 1002.25 |
| 1444867200000 | 1009.54 |
| 1444953600000 | 1008.81 |
| 1445212800000 | 1005.86 |
| 1445299200000 | 1006.54 |
| 1445385600000 | 1013.49 |
| 1445472000000 | 1025.99 |
| 1445558400000 | 1034.43 |
| 1445817600000 | 1033.45 |
| 1445904000000 | 1031.69 |
| 1445990400000 | 1055.13 |
| 1446076800000 | 1052.44 |
| 1446163200000 | 1055.8 |
| 1446422400000 | 1061.69 |
| 1446508800000 | 1054.39 |
| 1446595200000 | 1049.68 |
| 1446681600000 | 1057.66 |
| 1446768000000 | 1057.51 |
| 1447027200000 | 1044.73 |
| 1447113600000 | 1047.56 |
| 1447200000000 | 1050.03 |
| 1447286400000 | 1032.62 |
| 1447372800000 | 1025.62 |
| 1447632000000 | 1058.72 |
| 1447718400000 | 1071.55 |
| 1447804800000 | 1074.1 |
| 1447891200000 | 1088.2 |
| 1447977600000 | 1097.3 |
| 1448236800000 | 1093.3 |
| 1448323200000 | 1092.75 |
| 1448409600000 | 1095.12 |
| 1448496000000 | 1095.93 |
| 1448582400000 | 1097.49 |
| 1448841600000 | 1092.81 |
| 1448928000000 | 1097.57 |
| 1449014400000 | 1089.44 |
| 1449100800000 | 1084.63 |
| 1449187200000 | 1100.85 |
| 1449446400000 | 1111.64 |
| 1449532800000 | 1099.04 |
| 1449619200000 | 1091.21 |
| 1449705600000 | 1096.89 |
| 1449792000000 | 1081.92 |
| 1450051200000 | 1076.2 |
| 1450137600000 | 1080.29 |
| 1450224000000 | 1092.65 |
| 1450310400000 | 1087.48 |
| 1450396800000 | 1071.44 |
| 1450656000000 | 1081.1 |
| 1450742400000 | 1084.87 |
| 1450828800000 | 1089.58 |
| 1450915200000 | 1094.01 |
| 1451001600000 | 1094.01 |
| 1451260800000 | 1088.61 |
| 1451347200000 | 1099.34 |
| 1451433600000 | 1095.75 |
| 1451520000000 | 1084.94 |
| 1451865600000 | 1066.42 |
| 1451952000000 | 1088.31 |
| 1452038400000 | 1083.34 |
| 1452124800000 | 1060.47 |
| 1452211200000 | 1055.98 |
| 1452470400000 | 1059.37 |
| 1452556800000 | 1071.09 |
| 1452643200000 | 1051 |
| 1452729600000 | 1038.34 |
| 1452816000000 | 1020.61 |
| 1453075200000 | 1015.47 |
| 1453161600000 | 1017.07 |
| 1453248000000 | 1000.26 |
| 1453334400000 | 997.3 |
| 1453420800000 | 1018.21 |
| 1453680000000 | 1017.76 |
| 1453766400000 | 1027.72 |
| 1453852800000 | 1015.24 |
| 1453939200000 | 1021.16 |
| 1454025600000 | 1053.27 |
| 1454284800000 | 1051.41 |
| 1454371200000 | 1036.83 |
| 1454457600000 | 1045.15 |
| 1454544000000 | 1038.16 |
| 1454630400000 | 1017.86 |
| 1454889600000 | 999.37 |
| 1454976000000 | 1000.45 |
| 1455062400000 | 1009.42 |
| 1455148800000 | 986.13 |
| 1455235200000 | 994.43 |
| 1455494400000 | 1002.93 |
| 1455580800000 | 1011.91 |
| 1455667200000 | 1028.1 |
| 1455753600000 | 1029.42 |
| 1455840000000 | 1030.19 |
| 1456099200000 | 1038.22 |
| 1456185600000 | 1044.1 |
| 1456272000000 | 1037.33 |
| 1456358400000 | 1054.21 |
| 1456444800000 | 1055.78 |
| 1456704000000 | 1050.32 |
| 1456790400000 | 1064.25 |
| 1456876800000 | 1058.46 |
| 1456963200000 | 1063.87 |
| 1457049600000 | 1070.55 |
| 1457308800000 | 1058.83 |
| 1457395200000 | 1056.72 |
| 1457481600000 | 1060.04 |
| 1457568000000 | 1052.44 |
| 1457654400000 | 1070.39 |
| 1457913600000 | 1069.62 |
| 1458000000000 | 1069.62 |
| 1458086400000 | 1076.66 |
| 1458172800000 | 1088.9 |
| 1458259200000 | 1103.77 |
| 1458518400000 | 1098.11 |
| 1458604800000 | 1098.41 |
| 1458691200000 | 1097.78 |
| 1458777600000 | 1088.99 |
| 1458864000000 | 1088.99 |
| 1459123200000 | 1092.16 |
| 1459209600000 | 1101 |
| 1459296000000 | 1112.53 |
| 1459382400000 | 1103.65 |
| 1459468800000 | 1101.18 |
| 1459728000000 | 1099.52 |
| 1459814400000 | 1091.21 |
| 1459900800000 | 1100.7 |
| 1459987200000 | 1089.58 |
| 1460073600000 | 1095.08 |
| 1460332800000 | 1092.55 |
| 1460419200000 | 1093.91 |
| 1460505600000 | 1103.13 |
| 1460592000000 | 1099.45 |
| 1460678400000 | 1100.23 |
| 1460937600000 | 1109.62 |
| 1461024000000 | 1115 |
| 1461110400000 | 1109.71 |
| 1461196800000 | 1105.51 |
| 1461283200000 | 1111.26 |
| 1461542400000 | 1106.64 |
| 1461628800000 | 1120.82 |
| 1461715200000 | 1142.72 |
| 1461801600000 | 1134.85 |
| 1461888000000 | 1126.64 |
| 1462147200000 | 1135.03 |
| 1462233600000 | 1130.76 |
| 1462320000000 | 1125.69 |
| 1462406400000 | 1131.2 |
| 1462492800000 | 1134.58 |
| 1462752000000 | 1137.93 |
| 1462838400000 | 1150.98 |
| 1462924800000 | 1148.77 |
| 1463011200000 | 1145.67 |
| 1463097600000 | 1131.98 |
| 1463356800000 | 1143.59 |
| 1463443200000 | 1135.79 |
| 1463529600000 | 1135.37 |
| 1463616000000 | 1130.92 |
| 1463702400000 | 1142.82 |
| 1463961600000 | 1135.25 |
| 1464048000000 | 1146.06 |
| 1464134400000 | 1147.24 |
| 1464220800000 | 1152.61 |
| 1464307200000 | 1152.9 |
| 1464566400000 | 1151.31 |
| 1464652800000 | 1146.28 |
| 1464739200000 | 1152.5 |
| 1464825600000 | 1156.65 |
| 1464912000000 | 1155.35 |
| 1465171200000 | 1155.14 |
| 1465257600000 | 1162.48 |
| 1465344000000 | 1171.09 |
| 1465430400000 | 1167.23 |
| 1465516800000 | 1150.62 |
| 1465776000000 | 1136.81 |
| 1465862400000 | 1129.54 |
| 1465948800000 | 1134.98 |
| 1466035200000 | 1128.34 |
| 1466121600000 | 1134.9 |
| 1466380800000 | 1157.76 |
| 1466467200000 | 1154.37 |
| 1466553600000 | 1155.08 |
| 1466640000000 | 1169.46 |
| 1466726400000 | 1115.99 |
| 1466985600000 | 1083.12 |
| 1467072000000 | 1101.09 |
| 1467158400000 | 1120.97 |
| 1467244800000 | 1138.27 |
| 1467331200000 | 1142.72 |
| 1467590400000 | 1140.59 |
| 1467676800000 | 1128.78 |
| 1467763200000 | 1130.17 |
| 1467849600000 | 1131.66 |
| 1467936000000 | 1150.64 |
| 1468195200000 | 1161.16 |
| 1468281600000 | 1165.8 |
| 1468368000000 | 1164.62 |
| 1468454400000 | 1169.96 |
| 1468540800000 | 1166.94 |
| 1468800000000 | 1166.11 |
| 1468886400000 | 1166.76 |
| 1468972800000 | 1171.39 |
| 1469059200000 | 1160.52 |
| 1469145600000 | 1165.93 |
| 1469404800000 | 1168.96 |
| 1469491200000 | 1180.44 |
| 1469577600000 | 1183.96 |
| 1469664000000 | 1194.8 |
| 1469750400000 | 1201.37 |
| 1470009600000 | 1204.12 |
| 1470096000000 | 1198.31 |
| 1470182400000 | 1193.37 |
| 1470268800000 | 1194.65 |
| 1470355200000 | 1198.51 |
| 1470614400000 | 1193.5 |
| 1470700800000 | 1200.9 |
| 1470787200000 | 1183.86 |
| 1470873600000 | 1194.68 |
| 1470960000000 | 1192.3 |
| 1471219200000 | 1197.85 |
| 1471305600000 | 1183.36 |
| 1471392000000 | 1185.63 |
| 1471478400000 | 1197.67 |
| 1471564800000 | 1193.58 |
| 1471824000000 | 1198.34 |
| 1471910400000 | 1200.45 |
| 1471996800000 | 1196.97 |
| 1472083200000 | 1196.11 |
| 1472169600000 | 1193.54 |
| 1472428800000 | 1195.61 |
| 1472515200000 | 1193.1 |
| 1472601600000 | 1181.14 |
| 1472688000000 | 1190.33 |
| 1472774400000 | 1196.26 |
| 1473033600000 | 1196.81 |
| 1473120000000 | 1201.57 |
| 1473206400000 | 1200.06 |
| 1473292800000 | 1199.26 |
| 1473379200000 | 1175.52 |
| 1473638400000 | 1182.47 |
| 1473724800000 | 1171.74 |
| 1473811200000 | 1165.62 |
| 1473897600000 | 1176.98 |
| 1473984000000 | 1163.29 |
| 1474243200000 | 1168.88 |
| 1474329600000 | 1159.66 |
| 1474416000000 | 1171.48 |
| 1474502400000 | 1187.52 |
| 1474588800000 | 1178.39 |
| 1474848000000 | 1175.33 |
| 1474934400000 | 1177.39 |
| 1475020800000 | 1185.22 |
| 1475107200000 | 1175.55 |
| 1475193600000 | 1178.13 |
| 1475452800000 | 1174.77 |
| 1475539200000 | 1169.05 |
| 1475625600000 | 1172.07 |
| 1475712000000 | 1173.25 |
| 1475798400000 | 1161.13 |
| 1476057600000 | 1167.75 |
| 1476144000000 | 1150.14 |
| 1476230400000 | 1152.17 |
| 1476316800000 | 1146.72 |
| 1476403200000 | 1153.87 |
| 1476662400000 | 1158.74 |
| 1476748800000 | 1171.54 |
| 1476835200000 | 1173.43 |
| 1476921600000 | 1169.29 |
| 1477008000000 | 1164.12 |
| 1477267200000 | 1168.99 |
| 1477353600000 | 1167.22 |
| 1477440000000 | 1170.71 |
| 1477526400000 | 1158.6 |
| 1477612800000 | 1166.91 |
| 1477872000000 | 1167.78 |
| 1477958400000 | 1160.74 |
| 1478044800000 | 1150.77 |
| 1478131200000 | 1142.11 |
| 1478217600000 | 1138.33 |
| 1478476800000 | 1155.88 |
| 1478563200000 | 1162.62 |
| 1478649600000 | 1226.06 |
| 1478736000000 | 1247.31 |
| 1478822400000 | 1253.64 |
| 1479081600000 | 1267.77 |
| 1479168000000 | 1258.57 |
| 1479254400000 | 1255.47 |
| 1479340800000 | 1254.64 |
| 1479427200000 | 1249.24 |
| 1479686400000 | 1257.34 |
| 1479772800000 | 1264.98 |
| 1479859200000 | 1267.62 |
| 1479945600000 | 1269.53 |
| 1480032000000 | 1280.14 |
| 1480291200000 | 1273.6 |
| 1480377600000 | 1283.27 |
| 1480464000000 | 1274.07 |
| 1480550400000 | 1275.67 |
| 1480636800000 | 1280.26 |
| 1480896000000 | 1293.23 |
| 1480982400000 | 1299.26 |
| 1481068800000 | 1303.81 |
| 1481155200000 | 1286.73 |
| 1481241600000 | 1280.24 |
| 1481500800000 | 1269.48 |
| 1481587200000 | 1267.8 |
| 1481673600000 | 1262.45 |
| 1481760000000 | 1261.7 |
| 1481846400000 | 1262.33 |
| 1482105600000 | 1266.04 |
| 1482192000000 | 1270.44 |
| 1482278400000 | 1267.79 |
| 1482364800000 | 1271.92 |
| 1482451200000 | 1273.64 |
| 1482710400000 | 1273.64 |
| 1482796800000 | 1275.32 |
| 1482883200000 | 1263.73 |
| 1482969600000 | 1267.82 |
| 1483056000000 | 1266.06 |
| 1483315200000 | 1266.78 |
| 1483401600000 | 1271.08 |
| 1483488000000 | 1278.51 |
| 1483574400000 | 1287.65 |
| 1483660800000 | 1285.59 |
| 1483920000000 | 1273.64 |
| 1484006400000 | 1278.01 |
| 1484092800000 | 1272.01 |
| 1484179200000 | 1270.71 |
| 1484265600000 | 1274.77 |
| 1484524800000 | 1271.28 |
| 1484611200000 | 1268.03 |
| 1484697600000 | 1273.11 |
| 1484784000000 | 1281.52 |
| 1484870400000 | 1284.27 |
| 1485129600000 | 1278.45 |
| 1485216000000 | 1287.6 |
| 1485302400000 | 1286.41 |
| 1485388800000 | 1282.92 |
| 1485475200000 | 1291.76 |
| 1485734400000 | 1280.47 |
| 1485820800000 | 1283.42 |
| 1485907200000 | 1285.22 |
| 1485993600000 | 1286.53 |
| 1486080000000 | 1299.41 |
| 1486339200000 | 1294.71 |
| 1486425600000 | 1294.95 |
| 1486512000000 | 1292.65 |
| 1486598400000 | 1294.15 |
| 1486684800000 | 1303.06 |
| 1486944000000 | 1311.22 |
| 1487030400000 | 1312.27 |
| 1487116800000 | 1314.79 |
| 1487203200000 | 1320.08 |
| 1487289600000 | 1324.13 |
| 1487548800000 | 1327.15 |
| 1487635200000 | 1329.95 |
| 1487721600000 | 1330.61 |
| 1487808000000 | 1321.74 |
| 1487894400000 | 1329.58 |
| 1488153600000 | 1346.77 |
| 1488240000000 | 1357.18 |
| 1488326400000 | 1373.48 |
| 1488412800000 | 1366.4 |
| 1488499200000 | 1364.54 |
| 1488758400000 | 1364.4 |
| 1488844800000 | 1360.7 |
| 1488931200000 | 1359.75 |
| 1489017600000 | 1359.85 |
| 1489104000000 | 1360.41 |
| 1489363200000 | 1363.94 |
| 1489449600000 | 1359.33 |
| 1489536000000 | 1374.36 |
| 1489622400000 | 1374.96 |
| 1489708800000 | 1385.01 |
| 1489968000000 | 1373.87 |
| 1490054400000 | 1358.74 |
| 1490140800000 | 1361.63 |
| 1490227200000 | 1363.02 |
| 1490313600000 | 1355.61 |
| 1490572800000 | 1347.93 |
| 1490659200000 | 1359.15 |
| 1490745600000 | 1353.6 |
| 1490832000000 | 1363.35 |
| 1490918400000 | 1354.3 |
| 1491177600000 | 1347.32 |
| 1491264000000 | 1349 |
| 1491350400000 | 1338.99 |
| 1491436800000 | 1348.93 |
| 1491523200000 | 1362.26 |
| 1491782400000 | 1359.49 |
| 1491868800000 | 1367.92 |
| 1491955200000 | 1354.22 |
| 1492041600000 | 1351.61 |
| 1492128000000 | 1351.61 |
| 1492387200000 | 1360.8 |
| 1492473600000 | 1361.72 |
| 1492560000000 | 1368.68 |
| 1492646400000 | 1379.46 |
| 1492732800000 | 1379.06 |
| 1492992000000 | 1410.49 |
| 1493078400000 | 1416.01 |
| 1493164800000 | 1420.98 |
| 1493251200000 | 1421.64 |
| 1493337600000 | 1415.42 |
| 1493596800000 | 1412.85 |
| 1493683200000 | 1418.71 |
| 1493769600000 | 1416.46 |
| 1493856000000 | 1420.61 |
| 1493942400000 | 1434.8 |
| 1494201600000 | 1427.78 |
| 1494288000000 | 1426.69 |
| 1494374400000 | 1426.74 |
| 1494460800000 | 1426.01 |
| 1494547200000 | 1417.52 |
| 1494806400000 | 1425.66 |
| 1494892800000 | 1427.28 |
| 1494979200000 | 1401.3 |
| 1495065600000 | 1398.29 |
| 1495152000000 | 1421.07 |
| 1495411200000 | 1427.13 |
| 1495497600000 | 1429.28 |
| 1495584000000 | 1434.93 |
| 1495670400000 | 1449.27 |
| 1495756800000 | 1449.52 |
| 1496016000000 | 1447.87 |
| 1496102400000 | 1443.44 |
| 1496188800000 | 1453.09 |
| 1496275200000 | 1460.24 |
| 1496361600000 | 1467.6 |
| 1496620800000 | 1452.15 |
| 1496707200000 | 1439.4 |
| 1496793600000 | 1435.44 |
| 1496880000000 | 1442.57 |
| 1496966400000 | 1444.96 |
| 1497225600000 | 1431.95 |
| 1497312000000 | 1442.98 |
| 1497398400000 | 1449.6 |
| 1497484800000 | 1438.06 |
| 1497571200000 | 1440.61 |
| 1497830400000 | 1450.64 |
| 1497916800000 | 1435.42 |
| 1498003200000 | 1437.04 |
| 1498089600000 | 1425.94 |
| 1498176000000 | 1430.16 |
| 1498435200000 | 1425.92 |
| 1498521600000 | 1418.68 |
| 1498608000000 | 1433.52 |
| 1498694400000 | 1414.95 |
| 1498780800000 | 1420.24 |
| 1499040000000 | 1431.11 |
| 1499126400000 | 1427.89 |
| 1499212800000 | 1439.05 |
| 1499299200000 | 1434.67 |
| 1499385600000 | 1443.63 |
| 1499644800000 | 1445.19 |
| 1499731200000 | 1447.15 |
| 1499817600000 | 1457.24 |
| 1499904000000 | 1453.57 |
| 1499990400000 | 1466.8 |
| 1500249600000 | 1467.02 |
| 1500336000000 | 1466.01 |
| 1500422400000 | 1471.33 |
| 1500508800000 | 1476.01 |
| 1500595200000 | 1474.89 |
| 1500854400000 | 1476.12 |
| 1500940800000 | 1486.72 |
| 1501027200000 | 1478.18 |
| 1501113600000 | 1479.82 |
| 1501200000000 | 1485.21 |
| 1501459200000 | 1476.98 |
| 1501545600000 | 1483.43 |
| 1501632000000 | 1484.61 |
| 1501718400000 | 1494.08 |
| 1501804800000 | 1496.49 |
| 1502064000000 | 1498.02 |
| 1502150400000 | 1490.57 |
| 1502236800000 | 1501.66 |
| 1502323200000 | 1495 |
| 1502409600000 | 1493.39 |
| 1502668800000 | 1505.77 |
| 1502755200000 | 1495.68 |
| 1502841600000 | 1495.19 |
| 1502928000000 | 1482.57 |
| 1503014400000 | 1472.68 |
| 1503273600000 | 1477.08 |
| 1503360000000 | 1487.13 |
| 1503446400000 | 1481.55 |
| 1503532800000 | 1483.74 |
| 1503619200000 | 1484.06 |
| 1503878400000 | 1480.64 |
| 1503964800000 | 1491.94 |
| 1504051200000 | 1499.33 |
| 1504137600000 | 1505.99 |
| 1504224000000 | 1508.68 |
| 1504483200000 | 1514.11 |
| 1504569600000 | 1512.95 |
| 1504656000000 | 1499.97 |
| 1504742400000 | 1504.42 |
| 1504828800000 | 1504.83 |
| 1505088000000 | 1515.72 |
| 1505174400000 | 1519.57 |
| 1505260800000 | 1504.86 |
| 1505347200000 | 1505.73 |
| 1505433600000 | 1522.74 |
| 1505692800000 | 1564.07 |
| 1505779200000 | 1575.22 |
| 1505865600000 | 1580.83 |
| 1505952000000 | 1580.34 |
| 1506038400000 | 1591.99 |
| 1506297600000 | 1587.81 |
| 1506384000000 | 1591.41 |
| 1506470400000 | 1598.71 |
| 1506556800000 | 1601.07 |
| 1506643200000 | 1608.61 |
| 1506902400000 | 1620.57 |
| 1506988800000 | 1622.79 |
| 1507075200000 | 1622.68 |
| 1507161600000 | 1624.65 |
| 1507248000000 | 1631.33 |
| 1507507200000 | 1630.47 |
| 1507593600000 | 1629.63 |
| 1507680000000 | 1626.67 |
| 1507766400000 | 1633.41 |
| 1507852800000 | 1629.93 |
| 1508112000000 | 1630.03 |
| 1508198400000 | 1623.23 |
| 1508284800000 | 1624.79 |
| 1508371200000 | 1618.15 |
| 1508457600000 | 1627.03 |
| 1508716800000 | 1623.34 |
| 1508803200000 | 1623.56 |
| 1508889600000 | 1617.87 |
| 1508976000000 | 1601.16 |
| 1509062400000 | 1601.68 |
| 1509321600000 | 1597.7 |
| 1509408000000 | 1597.87 |
| 1509494400000 | 1597.23 |
| 1509580800000 | 1610.54 |
| 1509667200000 | 1603.57 |
| 1509926400000 | 1601.73 |
| 1510012800000 | 1596.87 |
| 1510099200000 | 1606.96 |
| 1510185600000 | 1585.64 |
| 1510272000000 | 1550.75 |
| 1510531200000 | 1533.75 |
| 1510617600000 | 1532.18 |
| 1510704000000 | 1530.68 |
| 1510790400000 | 1531.68 |
| 1510876800000 | 1525.21 |
| 1511136000000 | 1534.77 |
| 1511222400000 | 1548.81 |
| 1511308800000 | 1551.17 |
| 1511395200000 | 1556.66 |
| 1511481600000 | 1559.6 |
| 1511740800000 | 1557.62 |
| 1511827200000 | 1572.63 |
| 1511913600000 | 1569.79 |
| 1512000000000 | 1586.56 |
| 1512086400000 | 1566.22 |
| 1512345600000 | 1558.18 |
| 1512432000000 | 1551.89 |
| 1512518400000 | 1556.23 |
| 1512604800000 | 1561.67 |
| 1512691200000 | 1563.51 |
| 1512950400000 | 1555.09 |
| 1513036800000 | 1551.66 |
| 1513123200000 | 1556.05 |
| 1513209600000 | 1552.86 |
| 1513296000000 | 1569.72 |
| 1513555200000 | 1591.28 |
| 1513641600000 | 1587.58 |
| 1513728000000 | 1588.12 |
| 1513814400000 | 1586.11 |
| 1513900800000 | 1585.93 |
| 1514160000000 | 1585.93 |
| 1514246400000 | 1582.67 |
| 1514332800000 | 1589.27 |
| 1514419200000 | 1592.79 |
| 1514505600000 | 1585.96 |
| 1514851200000 | 1586.31 |
| 1514937600000 | 1589.07 |
| 1515024000000 | 1604.11 |
| 1515110400000 | 1607.29 |
| 1515369600000 | 1612.66 |
| 1515456000000 | 1619.46 |
| 1515542400000 | 1617.07 |
| 1515628800000 | 1629.88 |
| 1515715200000 | 1649.93 |
| 1515974400000 | 1653.87 |
| 1516060800000 | 1637.59 |
| 1516147200000 | 1651.46 |
| 1516233600000 | 1649.43 |
| 1516320000000 | 1662.96 |
| 1516579200000 | 1656.56 |
| 1516665600000 | 1650.86 |
| 1516752000000 | 1661.31 |
| 1516838400000 | 1676.25 |
| 1516924800000 | 1700.91 |
| 1517184000000 | 1699.64 |
| 1517270400000 | 1675.55 |
| 1517356800000 | 1664.36 |
| 1517443200000 | 1673.44 |
| 1517529600000 | 1650.68 |
| 1517788800000 | 1585.57 |
| 1517875200000 | 1582.24 |
| 1517961600000 | 1605.06 |
| 1518048000000 | 1562.75 |
| 1518134400000 | 1581.23 |
| 1518393600000 | 1593 |
| 1518480000000 | 1596.74 |
| 1518566400000 | 1627.18 |
| 1518652800000 | 1666.2 |
| 1518739200000 | 1677.75 |
| 1518998400000 | 1675.83 |
| 1519084800000 | 1672.69 |
| 1519171200000 | 1673.73 |
| 1519257600000 | 1672.95 |
| 1519344000000 | 1681.02 |
| 1519603200000 | 1692.76 |
| 1519689600000 | 1673.78 |
| 1519776000000 | 1669.47 |
| 1519862400000 | 1647.42 |
| 1519948800000 | 1656.26 |
| 1520208000000 | 1661.68 |
| 1520294400000 | 1677.26 |
| 1520380800000 | 1679.36 |
| 1520467200000 | 1689.06 |
| 1520553600000 | 1708.37 |
| 1520812800000 | 1688.64 |
| 1520899200000 | 1688.36 |
| 1520985600000 | 1679.25 |
| 1521072000000 | 1681.16 |
| 1521158400000 | 1678.91 |
| 1521417600000 | 1683.46 |
| 1521504000000 | 1696.07 |
| 1521590400000 | 1697.92 |
| 1521676800000 | 1668.51 |
| 1521763200000 | 1675.08 |
| 1522022400000 | 1709.52 |
| 1522108800000 | 1690.42 |
| 1522195200000 | 1677.69 |
| 1522281600000 | 1697.03 |
| 1522368000000 | 1697.03 |
| 1522627200000 | 1684.62 |
| 1522713600000 | 1697.93 |
| 1522800000000 | 1700.9 |
| 1522886400000 | 1720.42 |
| 1522972800000 | 1701.13 |
| 1523232000000 | 1707.53 |
| 1523318400000 | 1718.48 |
| 1523404800000 | 1722.63 |
| 1523491200000 | 1731.55 |
| 1523577600000 | 1726.63 |
| 1523836800000 | 1742.09 |
| 1523923200000 | 1756.47 |
| 1524009600000 | 1768.36 |
| 1524096000000 | 1774.18 |
| 1524182400000 | 1767.15 |
| 1524441600000 | 1770.38 |
| 1524528000000 | 1735.35 |
| 1524614400000 | 1705.66 |
| 1524700800000 | 1698.63 |
| 1524787200000 | 1673.6 |
| 1525046400000 | 1665.78 |
| 1525132800000 | 1640.11 |
| 1525219200000 | 1635.77 |
| 1525305600000 | 1619.26 |
| 1525392000000 | 1629.63 |
| 1525651200000 | 1650.75 |
| 1525737600000 | 1666.94 |
| 1525824000000 | 1685.15 |
| 1525910400000 | 1688.6 |
| 1525996800000 | 1694.72 |
| 1526256000000 | 1678.98 |
| 1526342400000 | 1670 |
| 1526428800000 | 1671.07 |
| 1526515200000 | 1679.34 |
| 1526601600000 | 1680.5 |
| 1526860800000 | 1691.18 |
| 1526947200000 | 1680.59 |
| 1527033600000 | 1680.32 |
| 1527120000000 | 1694.68 |
| 1527206400000 | 1692.52 |
| 1527465600000 | 1687.85 |
| 1527552000000 | 1661.96 |
| 1527638400000 | 1678.56 |
| 1527724800000 | 1672.75 |
| 1527811200000 | 1687.24 |
| 1528070400000 | 1687.77 |
| 1528156800000 | 1687.94 |
| 1528243200000 | 1701.53 |
| 1528329600000 | 1692.25 |
| 1528416000000 | 1704.66 |
| 1528675200000 | 1703.24 |
| 1528761600000 | 1689.33 |
| 1528848000000 | 1685.8 |
| 1528934400000 | 1674.02 |
| 1529020800000 | 1666.8 |
| 1529280000000 | 1669 |
| 1529366400000 | 1627.01 |
| 1529452800000 | 1631.92 |
| 1529539200000 | 1610.81 |
| 1529625600000 | 1613.1 |
| 1529884800000 | 1592.36 |
| 1529971200000 | 1596.91 |
| 1530057600000 | 1588.84 |
| 1530144000000 | 1594.99 |
| 1530230400000 | 1608.23 |
| 1530489600000 | 1604 |
| 1530576000000 | 1616.53 |
| 1530662400000 | 1616.05 |
| 1530748800000 | 1622.35 |
| 1530835200000 | 1627.48 |
| 1531094400000 | 1651.51 |
| 1531180800000 | 1655.15 |
| 1531267200000 | 1645.24 |
| 1531353600000 | 1670.96 |
| 1531440000000 | 1678.2 |
| 1531699200000 | 1683.97 |
| 1531785600000 | 1691.28 |
| 1531872000000 | 1698.42 |
| 1531958400000 | 1694.73 |
| 1532044800000 | 1694.53 |
| 1532304000000 | 1683.47 |
| 1532390400000 | 1681.86 |
| 1532476800000 | 1687.15 |
| 1532563200000 | 1699.56 |
| 1532649600000 | 1695.71 |
| 1532908800000 | 1682.77 |
| 1532995200000 | 1724.23 |
| 1533081600000 | 1716.2 |
| 1533168000000 | 1722.65 |
| 1533254400000 | 1718.92 |
| 1533513600000 | 1712.34 |
| 1533600000000 | 1712.82 |
| 1533686400000 | 1703.44 |
| 1533772800000 | 1700.97 |
| 1533859200000 | 1692.18 |
| 1534118400000 | 1689.19 |
| 1534204800000 | 1700.2 |
| 1534291200000 | 1679.03 |
| 1534377600000 | 1695.45 |
| 1534464000000 | 1702.27 |
| 1534723200000 | 1711.97 |
| 1534809600000 | 1725.43 |
| 1534896000000 | 1722.73 |
| 1534982400000 | 1707.97 |
| 1535068800000 | 1720.78 |
| 1535328000000 | 1736.13 |
| 1535414400000 | 1736.07 |
| 1535500800000 | 1738.18 |
| 1535587200000 | 1720.76 |
| 1535673600000 | 1728.85 |
| 1535932800000 | 1728.03 |
| 1536019200000 | 1718.91 |
| 1536105600000 | 1720.36 |
| 1536192000000 | 1739.38 |
| 1536278400000 | 1734.66 |
| 1536537600000 | 1750.45 |
| 1536624000000 | 1743.99 |
| 1536710400000 | 1750.65 |
| 1536796800000 | 1767.13 |
| 1536883200000 | 1784.01 |
| 1537142400000 | 1787.71 |
| 1537228800000 | 1799.96 |
| 1537315200000 | 1778.5 |
| 1537401600000 | 1770.23 |
| 1537488000000 | 1775.61 |
| 1537747200000 | 1758.17 |
| 1537833600000 | 1775.7 |
| 1537920000000 | 1774.18 |
| 1538006400000 | 1779.89 |
| 1538092800000 | 1778.84 |
| 1538352000000 | 1778.85 |
| 1538438400000 | 1766.11 |
| 1538524800000 | 1770.44 |
| 1538611200000 | 1753.48 |
| 1538697600000 | 1740.85 |
| 1538956800000 | 1735.55 |
| 1539043200000 | 1715.4 |
| 1539129600000 | 1655.78 |
| 1539216000000 | 1608.81 |
| 1539302400000 | 1609.85 |
| 1539561600000 | 1639.01 |
| 1539648000000 | 1679.59 |
| 1539734400000 | 1670.18 |
| 1539820800000 | 1648.66 |
| 1539907200000 | 1637.43 |
| 1540166400000 | 1638.58 |
| 1540252800000 | 1623.25 |
| 1540339200000 | 1570.33 |
| 1540425600000 | 1567.75 |
| 1540512000000 | 1552.52 |
| 1540771200000 | 1505.05 |
| 1540857600000 | 1528.22 |
| 1540944000000 | 1556.8 |
| 1541030400000 | 1581.22 |
| 1541116800000 | 1577.93 |
| 1541376000000 | 1581.08 |
| 1541462400000 | 1599.17 |
| 1541548800000 | 1581.13 |
| 1541635200000 | 1569.25 |
| 1541721600000 | 1563.18 |
| 1541980800000 | 1516.92 |
| 1542067200000 | 1518.57 |
| 1542153600000 | 1512.8 |
| 1542240000000 | 1517.2 |
| 1542326400000 | 1520.22 |
| 1542585600000 | 1486.87 |
| 1542672000000 | 1461.66 |
| 1542758400000 | 1471.79 |
| 1542844800000 | 1473.59 |
| 1542931200000 | 1475.69 |
| 1543190400000 | 1490.74 |
| 1543276800000 | 1460.72 |
| 1543363200000 | 1483.14 |
| 1543449600000 | 1487.15 |
| 1543536000000 | 1489.36 |
| 1543795200000 | 1495.67 |
| 1543881600000 | 1441.97 |
| 1543968000000 | 1437.97 |
| 1544054400000 | 1424.97 |
| 1544140800000 | 1413.12 |
| 1544400000000 | 1418.74 |
| 1544486400000 | 1424.91 |
| 1544572800000 | 1452.42 |
| 1544659200000 | 1441.3 |
| 1544745600000 | 1429.78 |
| 1545004800000 | 1404.81 |
| 1545091200000 | 1410.58 |
| 1545177600000 | 1388.76 |
| 1545264000000 | 1355.58 |
| 1545350400000 | 1324.62 |
| 1545609600000 | 1303.94 |
| 1545696000000 | 1303.94 |
| 1545782400000 | 1329.03 |
| 1545868800000 | 1343.55 |
| 1545955200000 | 1345.89 |
| 1546214400000 | 1363.85 |
| 1546387200000 | 1367.43 |
| 1546473600000 | 1333.9 |
| 1546560000000 | 1378.19 |
| 1546819200000 | 1387.86 |
| 1546905600000 | 1401.48 |
| 1546992000000 | 1415.31 |
| 1547078400000 | 1421.19 |
| 1547164800000 | 1423.47 |
| 1547424000000 | 1423.36 |
| 1547510400000 | 1421.89 |
| 1547596800000 | 1419.52 |
| 1547683200000 | 1433.24 |
| 1547769600000 | 1456.55 |
| 1548028800000 | 1460.8 |
| 1548115200000 | 1441.57 |
| 1548201600000 | 1445.7 |
| 1548288000000 | 1458.08 |
| 1548374400000 | 1471.44 |
| 1548633600000 | 1473.37 |
| 1548720000000 | 1495.67 |
| 1548806400000 | 1497.51 |
| 1548892800000 | 1496.51 |
| 1548979200000 | 1498.68 |
| 1549238400000 | 1528.7 |
| 1549324800000 | 1538.66 |
| 1549411200000 | 1538.46 |
| 1549497600000 | 1522.57 |
| 1549584000000 | 1522.84 |
| 1549843200000 | 1526.81 |
| 1549929600000 | 1542.83 |
| 1550016000000 | 1549.3 |
| 1550102400000 | 1554.87 |
| 1550188800000 | 1582.75 |
| 1550448000000 | 1586.89 |
| 1550534400000 | 1586.01 |
| 1550620800000 | 1594.7 |
| 1550707200000 | 1580.17 |
| 1550793600000 | 1590.05 |
| 1551052800000 | 1590.91 |
| 1551139200000 | 1579.32 |
| 1551225600000 | 1575.24 |
| 1551312000000 | 1573.93 |
| 1551398400000 | 1580.86 |
| 1551657600000 | 1552.54 |
| 1551744000000 | 1551.1 |
| 1551830400000 | 1538.42 |
| 1551916800000 | 1523.61 |
| 1552003200000 | 1512.53 |
| 1552262400000 | 1521.38 |
| 1552348800000 | 1522.6 |
| 1552435200000 | 1533.32 |
| 1552521600000 | 1540.28 |
| 1552608000000 | 1539.43 |
| 1552867200000 | 1561.36 |
| 1552953600000 | 1563.7 |
| 1553040000000 | 1552.63 |
| 1553126400000 | 1563.67 |
| 1553212800000 | 1520.44 |
| 1553472000000 | 1525.01 |
| 1553558400000 | 1527.44 |
| 1553644800000 | 1519.53 |
| 1553731200000 | 1530.06 |
| 1553817600000 | 1543.07 |
| 1554076800000 | 1567.49 |
| 1554163200000 | 1554.43 |
| 1554249600000 | 1545.28 |
| 1554336000000 | 1550.34 |
| 1554422400000 | 1566.32 |
| 1554681600000 | 1575.22 |
| 1554768000000 | 1552.89 |
| 1554854400000 | 1548.11 |
| 1554940800000 | 1566.35 |
| 1555027200000 | 1587.69 |
| 1555286400000 | 1581.73 |
| 1555372800000 | 1586.6 |
| 1555459200000 | 1576.99 |
| 1555545600000 | 1584.32 |
| 1555632000000 | 1584.32 |
| 1555891200000 | 1585.88 |
| 1555977600000 | 1613.77 |
| 1556064000000 | 1613.42 |
| 1556150400000 | 1594.34 |
| 1556236800000 | 1602.07 |
| 1556496000000 | 1604.68 |
| 1556582400000 | 1603.33 |
| 1556668800000 | 1617.87 |
| 1556755200000 | 1593.96 |
| 1556841600000 | 1612.79 |
| 1557100800000 | 1608.2 |
| 1557187200000 | 1583.13 |
| 1557273600000 | 1589.45 |
| 1557360000000 | 1602.56 |
| 1557446400000 | 1608.36 |
| 1557705600000 | 1575.43 |
| 1557792000000 | 1590.41 |
| 1557878400000 | 1596.71 |
| 1557964800000 | 1615.43 |
| 1558051200000 | 1597.96 |
| 1558310400000 | 1598.8 |
| 1558396800000 | 1620.36 |
| 1558483200000 | 1611.95 |
| 1558569600000 | 1586.42 |
| 1558656000000 | 1590.97 |
| 1558915200000 | 1588.71 |
| 1559001600000 | 1585.39 |
| 1559088000000 | 1569.74 |
| 1559174400000 | 1574.58 |
| 1559260800000 | 1566.73 |
| 1559520000000 | 1579.13 |
| 1559606400000 | 1607.8 |
| 1559692800000 | 1630.44 |
| 1559779200000 | 1632.5 |
| 1559865600000 | 1649.19 |
| 1560124800000 | 1650.91 |
| 1560211200000 | 1627.67 |
| 1560297600000 | 1633.34 |
| 1560384000000 | 1651.42 |
| 1560470400000 | 1636.02 |
| 1560729600000 | 1640.03 |
| 1560816000000 | 1659.13 |
| 1560902400000 | 1667.6 |
| 1560988800000 | 1697.13 |
| 1561075200000 | 1689.86 |
| 1561334400000 | 1694.72 |
| 1561420800000 | 1683.7 |
| 1561507200000 | 1675.64 |
| 1561593600000 | 1673.03 |
| 1561680000000 | 1688.28 |
| 1561939200000 | 1684.15 |
| 1562025600000 | 1689.55 |
| 1562112000000 | 1700.93 |
| 1562198400000 | 1700.07 |
| 1562284800000 | 1690.36 |
| 1562544000000 | 1678.49 |
| 1562630400000 | 1678.76 |
| 1562716800000 | 1683.88 |
| 1562803200000 | 1687.64 |
| 1562889600000 | 1702.12 |
| 1563148800000 | 1699.63 |
| 1563235200000 | 1705.05 |
| 1563321600000 | 1688.35 |
| 1563408000000 | 1681.67 |
| 1563494400000 | 1688.54 |
| 1563753600000 | 1687.94 |
| 1563840000000 | 1696.85 |
| 1563926400000 | 1714.95 |
| 1564012800000 | 1719.63 |
| 1564099200000 | 1725.28 |
| 1564358400000 | 1717.14 |
| 1564444800000 | 1710.07 |
| 1564531200000 | 1705.26 |
| 1564617600000 | 1685.51 |
| 1564704000000 | 1662.66 |
| 1564963200000 | 1632.4 |
| 1565049600000 | 1658.83 |
| 1565136000000 | 1676.67 |
| 1565222400000 | 1706.17 |
| 1565308800000 | 1676.58 |
| 1565568000000 | 1655.32 |
| 1565654400000 | 1664.39 |
| 1565740800000 | 1636.54 |
| 1565827200000 | 1635.63 |
| 1565913600000 | 1660.34 |
| 1566172800000 | 1680.31 |
| 1566259200000 | 1683.27 |
| 1566345600000 | 1702.25 |
| 1566432000000 | 1703.23 |
| 1566518400000 | 1672.82 |
| 1566777600000 | 1679.63 |
| 1566864000000 | 1676.44 |
| 1566950400000 | 1681.39 |
| 1567036800000 | 1707.78 |
| 1567123200000 | 1712.97 |
| 1567382400000 | 1715.11 |
| 1567468800000 | 1700.79 |
| 1567555200000 | 1722.02 |
| 1567641600000 | 1741.24 |
| 1567728000000 | 1746.25 |
| 1567987200000 | 1736.72 |
| 1568073600000 | 1734.96 |
| 1568160000000 | 1749.43 |
| 1568246400000 | 1759.25 |
| 1568332800000 | 1771.97 |
| 1568592000000 | 1784.2 |
| 1568678400000 | 1780.68 |
| 1568764800000 | 1770.88 |
| 1568851200000 | 1763.06 |
| 1568937600000 | 1746.56 |
| 1569196800000 | 1731.83 |
| 1569283200000 | 1722.53 |
| 1569369600000 | 1723.12 |
| 1569456000000 | 1720.67 |
| 1569542400000 | 1708.1 |
| 1569801600000 | 1704.07 |
| 1569888000000 | 1669.96 |
| 1569974400000 | 1646.71 |
| 1570060800000 | 1647.91 |
| 1570147200000 | 1655.56 |
| 1570406400000 | 1653.55 |
| 1570492800000 | 1635.84 |
| 1570579200000 | 1642.56 |
| 1570665600000 | 1648.65 |
| 1570752000000 | 1669.44 |
| 1571011200000 | 1663.56 |
| 1571097600000 | 1665.24 |
| 1571184000000 | 1666.97 |
| 1571270400000 | 1663.86 |
| 1571356800000 | 1635.71 |
| 1571616000000 | 1645.32 |
| 1571702400000 | 1648.78 |
| 1571788800000 | 1645.48 |
| 1571875200000 | 1667.04 |
| 1571961600000 | 1668.46 |
| 1572220800000 | 1679.52 |
| 1572307200000 | 1677.16 |
| 1572393600000 | 1683.84 |
| 1572480000000 | 1686.01 |
| 1572566400000 | 1710.16 |
| 1572825600000 | 1698.92 |
| 1572912000000 | 1703.51 |
| 1572998400000 | 1714.59 |
| 1573084800000 | 1731.36 |
| 1573171200000 | 1747.2 |
| 1573430400000 | 1747.78 |
| 1573516800000 | 1752.46 |
| 1573603200000 | 1748.51 |
| 1573689600000 | 1765.75 |
| 1573776000000 | 1777.29 |
| 1574035200000 | 1776.92 |
| 1574121600000 | 1772.69 |
| 1574208000000 | 1767.71 |
| 1574294400000 | 1734.7 |
| 1574380800000 | 1731.69 |
| 1574640000000 | 1738.68 |
| 1574726400000 | 1749.32 |
| 1574812800000 | 1749.06 |
| 1574899200000 | 1748.66 |
| 1574985600000 | 1737.1 |
| 1575244800000 | 1710.56 |
| 1575331200000 | 1711.43 |
| 1575417600000 | 1723.85 |
| 1575504000000 | 1730.27 |
| 1575590400000 | 1740.49 |
| 1575849600000 | 1735.39 |
| 1575936000000 | 1735.14 |
| 1576022400000 | 1742.13 |
| 1576108800000 | 1750.61 |
| 1576195200000 | 1753.11 |
| 1576454400000 | 1767.55 |
| 1576540800000 | 1765.34 |
| 1576627200000 | 1760.18 |
| 1576713600000 | 1767.32 |
| 1576800000000 | 1780.07 |
| 1577059200000 | 1786.62 |
| 1577145600000 | 1786.29 |
| 1577232000000 | 1786.29 |
| 1577318400000 | 1781.72 |
| 1577404800000 | 1775.46 |
| 1577664000000 | 1772.66 |
| 1577750400000 | 1770.57 |
| 1577923200000 | 1799.89 |
| 1578009600000 | 1825.5 |
| 1578268800000 | 1825.35 |
| 1578355200000 | 1834.83 |
| 1578441600000 | 1843.89 |
| 1578528000000 | 1856.85 |
| 1578614400000 | 1839.8 |
| 1578873600000 | 1858.49 |
| 1578960000000 | 1852.2 |
| 1579046400000 | 1858.5 |
| 1579132800000 | 1878.84 |
| 1579219200000 | 1878.4 |
| 1579478400000 | 1884.22 |
| 1579564800000 | 1872.84 |
| 1579651200000 | 1869 |
| 1579737600000 | 1871.82 |
| 1579824000000 | 1874.88 |
| 1580083200000 | 1856.29 |
| 1580169600000 | 1867.67 |
| 1580256000000 | 1864.6 |
| 1580342400000 | 1854.1 |
| 1580428800000 | 1829.27 |
| 1580688000000 | 1831.22 |
| 1580774400000 | 1867.23 |
| 1580860800000 | 1881.48 |
| 1580947200000 | 1881.8 |
| 1581033600000 | 1884.15 |
| 1581292800000 | 1883.84 |
| 1581379200000 | 1891.04 |
| 1581465600000 | 1902.83 |
| 1581552000000 | 1886.99 |
| 1581638400000 | 1875.69 |
| 1581897600000 | 1872.06 |
| 1581984000000 | 1856.43 |
| 1582070400000 | 1855.61 |
| 1582156800000 | 1855.25 |
| 1582243200000 | 1854.23 |
| 1582502400000 | 1803.71 |
| 1582588800000 | 1709.34 |
| 1582675200000 | 1713.98 |
| 1582761600000 | 1657.58 |
| 1582848000000 | 1603.45 |
| 1583107200000 | 1647.63 |
| 1583193600000 | 1634.61 |
| 1583280000000 | 1678.42 |
| 1583366400000 | 1625.11 |
| 1583452800000 | 1598.1 |
| 1583712000000 | 1479.64 |
| 1583798400000 | 1510.8 |
| 1583884800000 | 1437.02 |
| 1583971200000 | 1287.15 |
| 1584057600000 | 1350.86 |
| 1584316800000 | 1204.6 |
| 1584403200000 | 1227.63 |
| 1584489600000 | 1139.86 |
| 1584576000000 | 1157.09 |
| 1584662400000 | 1147 |
| 1584921600000 | 1128.85 |
| 1585008000000 | 1226.6 |
| 1585094400000 | 1280.96 |
| 1585180800000 | 1394.72 |
| 1585267200000 | 1342.12 |
| 1585526400000 | 1355.26 |
| 1585612800000 | 1346.5 |
| 1585699200000 | 1284.43 |
| 1585785600000 | 1288.09 |
| 1585872000000 | 1274.53 |
| 1586131200000 | 1345.03 |
| 1586217600000 | 1339.47 |
| 1586304000000 | 1363.75 |
| 1586390400000 | 1388.5 |
| 1586476800000 | 1388.5 |
| 1586736000000 | 1375.16 |
| 1586822400000 | 1391.51 |
| 1586908800000 | 1338.58 |
| 1586995200000 | 1332.82 |
| 1587081600000 | 1385.1 |
| 1587340800000 | 1365.03 |
| 1587427200000 | 1317.48 |
| 1587513600000 | 1330.96 |
| 1587600000000 | 1331.8 |
| 1587686400000 | 1330.14 |
| 1587945600000 | 1361.59 |
| 1588032000000 | 1378.45 |
| 1588118400000 | 1415.98 |
| 1588204800000 | 1372.73 |
| 1588291200000 | 1348.95 |
| 1588550400000 | 1309.74 |
| 1588636800000 | 1330.82 |
| 1588723200000 | 1325.1 |
| 1588809600000 | 1342.03 |
| 1588896000000 | 1406.41 |
| 1589155200000 | 1392.31 |
| 1589241600000 | 1356.14 |
| 1589328000000 | 1321.69 |
| 1589414400000 | 1296.87 |
| 1589500800000 | 1306.53 |
| 1589760000000 | 1371.1 |
| 1589846400000 | 1345.01 |
| 1589932800000 | 1353.59 |
| 1590019200000 | 1363.72 |
| 1590105600000 | 1349.99 |
| 1590364800000 | 1365.04 |
| 1590451200000 | 1412.53 |
| 1590537600000 | 1453.81 |
| 1590624000000 | 1450.68 |
| 1590710400000 | 1446.74 |
| 1590969600000 | 1466.18 |
| 1591056000000 | 1490.3 |
| 1591142400000 | 1530.06 |
| 1591228800000 | 1532.88 |
| 1591315200000 | 1563.37 |
| 1591574400000 | 1585.79 |
| 1591660800000 | 1559.02 |
| 1591747200000 | 1527.84 |
| 1591833600000 | 1420.75 |
| 1591920000000 | 1434.51 |
| 1592179200000 | 1453.83 |
| 1592265600000 | 1475.05 |
| 1592352000000 | 1467.85 |
| 1592438400000 | 1453.75 |
| 1592524800000 | 1432.55 |
| 1592784000000 | 1440.19 |
| 1592870400000 | 1445.04 |
| 1592956800000 | 1388.37 |
| 1593043200000 | 1404.42 |
| 1593129600000 | 1397.08 |
| 1593388800000 | 1427.17 |
| 1593475200000 | 1426.98 |
| 1593561600000 | 1421.69 |
| 1593648000000 | 1430.99 |
| 1593734400000 | 1430.02 |
| 1593993600000 | 1440.89 |
| 1594080000000 | 1408.42 |
| 1594166400000 | 1400.64 |
| 1594252800000 | 1356.84 |
| 1594339200000 | 1373.76 |
| 1594598400000 | 1370.31 |
| 1594684800000 | 1374.73 |
| 1594771200000 | 1418.53 |
| 1594857600000 | 1419.35 |
| 1594944000000 | 1421.85 |
| 1595203200000 | 1421.06 |
| 1595289600000 | 1435.89 |
| 1595376000000 | 1442.34 |
| 1595462400000 | 1443.16 |
| 1595548800000 | 1419.18 |
| 1595808000000 | 1415.2 |
| 1595894400000 | 1427.84 |
| 1595980800000 | 1427.14 |
| 1596067200000 | 1427.38 |
| 1596153600000 | 1412.33 |
| 1596412800000 | 1432.51 |
| 1596499200000 | 1463.21 |
| 1596585600000 | 1493.44 |
| 1596672000000 | 1468.16 |
| 1596758400000 | 1469.68 |
| 1597017600000 | 1480.42 |
| 1597104000000 | 1494.93 |
| 1597190400000 | 1488.19 |
| 1597276800000 | 1481.62 |
| 1597363200000 | 1484.16 |
| 1597622400000 | 1468.45 |
| 1597708800000 | 1456.65 |
| 1597795200000 | 1459.51 |
| 1597881600000 | 1441.35 |
| 1597968000000 | 1430.77 |
| 1598227200000 | 1460.74 |
| 1598313600000 | 1457.06 |
| 1598400000000 | 1438.63 |
| 1598486400000 | 1440.71 |
| 1598572800000 | 1443.35 |
| 1598832000000 | 1432.37 |
| 1598918400000 | 1429.83 |
| 1599004800000 | 1449.72 |
| 1599091200000 | 1429.08 |
| 1599177600000 | 1410.04 |
| 1599436800000 | 1419.7 |
| 1599523200000 | 1384.96 |
| 1599609600000 | 1392.08 |
| 1599696000000 | 1370.44 |
| 1599782400000 | 1377.58 |
| 1600041600000 | 1399.9 |
| 1600128000000 | 1396.72 |
| 1600214400000 | 1407.57 |
| 1600300800000 | 1413.77 |
| 1600387200000 | 1403.79 |
| 1600646400000 | 1361.55 |
| 1600732800000 | 1371.77 |
| 1600819200000 | 1348.38 |
| 1600905600000 | 1336.19 |
| 1600992000000 | 1353.6 |
| 1601251200000 | 1378.43 |
| 1601337600000 | 1368.79 |
| 1601424000000 | 1369.51 |
| 1601510400000 | 1377.74 |
| 1601596800000 | 1379.75 |
| 1601856000000 | 1395.25 |
| 1601942400000 | 1399.92 |
| 1602028800000 | 1401.76 |
| 1602115200000 | 1424.45 |
| 1602201600000 | 1433.32 |
| 1602460800000 | 1438.89 |
| 1602547200000 | 1417.1 |
| 1602633600000 | 1421.4 |
| 1602720000000 | 1412.85 |
| 1602806400000 | 1422.65 |
| 1603065600000 | 1406.64 |
| 1603152000000 | 1405.59 |
| 1603238400000 | 1390.94 |
| 1603324800000 | 1401.11 |
| 1603411200000 | 1412.22 |
| 1603670400000 | 1375.18 |
| 1603756800000 | 1339.82 |
| 1603843200000 | 1299.35 |
| 1603929600000 | 1293.37 |
| 1604016000000 | 1289.5 |
| 1604275200000 | 1315.6 |
| 1604361600000 | 1360.86 |
| 1604448000000 | 1368.11 |
| 1604534400000 | 1385.77 |
| 1604620800000 | 1400.4 |
| 1604880000000 | 1450.19 |
| 1604966400000 | 1480.42 |
| 1605052800000 | 1473.52 |
| 1605139200000 | 1470.82 |
| 1605225600000 | 1495.3 |
| 1605484800000 | 1524.15 |
| 1605571200000 | 1531.76 |
| 1605657600000 | 1529.59 |
| 1605744000000 | 1532.44 |
| 1605830400000 | 1529.03 |
| 1606089600000 | 1551.98 |
| 1606176000000 | 1587.7 |
| 1606262400000 | 1572.35 |
| 1606348800000 | 1565.1 |
| 1606435200000 | 1562.13 |
| 1606694400000 | 1536.5 |
| 1606780800000 | 1560.75 |
| 1606867200000 | 1556.68 |
| 1606953600000 | 1574.01 |
| 1607040000000 | 1601.17 |
| 1607299200000 | 1596.33 |
| 1607385600000 | 1608.03 |
| 1607472000000 | 1605.39 |
| 1607558400000 | 1600.86 |
| 1607644800000 | 1600.66 |
| 1607904000000 | 1599.46 |
| 1607990400000 | 1626.41 |
| 1608076800000 | 1604.68 |
| 1608163200000 | 1603.26 |
| 1608249600000 | 1609.27 |
| 1608508800000 | 1607.09 |
| 1608595200000 | 1613.59 |
| 1608681600000 | 1645.14 |
| 1608768000000 | 1641.06 |
| 1608854400000 | 1641.06 |
| 1609113600000 | 1644.34 |
| 1609200000000 | 1645.3 |
| 1609286400000 | 1651.64 |
| 1609372800000 | 1648.39 |
| 1609718400000 | 1616.28 |
| 1609804800000 | 1639.47 |
| 1609891200000 | 1660.58 |
| 1609977600000 | 1651.1 |
| 1610064000000 | 1650.18 |
| 1610323200000 | 1647.58 |
| 1610409600000 | 1675.42 |
| 1610496000000 | 1681.53 |
| 1610582400000 | 1723.93 |
| 1610668800000 | 1701.27 |
| 1610928000000 | 1699.9 |
| 1611014400000 | 1728.88 |
| 1611100800000 | 1742.8 |
| 1611187200000 | 1720.49 |
| 1611273600000 | 1730.58 |
| 1611532800000 | 1716.42 |
| 1611619200000 | 1697.93 |
| 1611705600000 | 1667.8 |
| 1611792000000 | 1661.75 |
| 1611878400000 | 1635.13 |
| 1612137600000 | 1646.28 |
| 1612224000000 | 1670.23 |
| 1612310400000 | 1673.68 |
| 1612396800000 | 1706.32 |
| 1612483200000 | 1712.44 |
| 1612742400000 | 1731.8 |
| 1612828800000 | 1750.36 |
| 1612915200000 | 1751.33 |
| 1613001600000 | 1782.12 |
| 1613088000000 | 1780.85 |
| 1613347200000 | 1782.9 |
| 1613433600000 | 1744.78 |
| 1613520000000 | 1743.56 |
| 1613606400000 | 1712.4 |
| 1613692800000 | 1739.7 |
| 1613952000000 | 1741.63 |
| 1614038400000 | 1725.47 |
| 1614124800000 | 1738.2 |
| 1614211200000 | 1707.76 |
| 1614297600000 | 1680.68 |
| 1614556800000 | 1720.15 |
| 1614643200000 | 1708.41 |
| 1614729600000 | 1705.15 |
| 1614816000000 | 1671.46 |
| 1614902400000 | 1662.12 |
| 1615161600000 | 1667.85 |
| 1615248000000 | 1681.88 |
| 1615334400000 | 1702.87 |
| 1615420800000 | 1737.54 |
| 1615507200000 | 1752.66 |
| 1615766400000 | 1771.36 |
| 1615852800000 | 1755.47 |
| 1615939200000 | 1769.81 |
| 1616025600000 | 1753.03 |
| 1616112000000 | 1747.57 |
| 1616371200000 | 1738.15 |
| 1616457600000 | 1706.15 |
| 1616544000000 | 1700.35 |
| 1616630400000 | 1713.41 |
| 1616716800000 | 1730.85 |
| 1616976000000 | 1739.06 |
| 1617062400000 | 1750.04 |
| 1617148800000 | 1752.67 |
| 1617235200000 | 1776.36 |
| 1617321600000 | 1776.36 |
| 1617580800000 | 1799.48 |
| 1617667200000 | 1803.57 |
| 1617753600000 | 1798.72 |
| 1617840000000 | 1810.72 |
| 1617926400000 | 1800.57 |
| 1618185600000 | 1806.81 |
| 1618272000000 | 1799.95 |
| 1618358400000 | 1817.85 |
| 1618444800000 | 1823.14 |
| 1618531200000 | 1828.09 |
| 1618790400000 | 1826.9 |
| 1618876800000 | 1796.48 |
| 1618963200000 | 1808.72 |
| 1619049600000 | 1801.03 |
| 1619136000000 | 1810.24 |
| 1619395200000 | 1818.23 |
| 1619481600000 | 1807.34 |
| 1619568000000 | 1806.38 |
| 1619654400000 | 1813.76 |
| 1619740800000 | 1800.49 |
| 1620000000000 | 1807.56 |
| 1620086400000 | 1781.76 |
| 1620172800000 | 1750.8 |
| 1620259200000 | 1770.26 |
| 1620345600000 | 1787.82 |
| 1620604800000 | 1774.86 |
| 1620691200000 | 1753.53 |
| 1620777600000 | 1721.66 |
| 1620864000000 | 1738.85 |
| 1620950400000 | 1766.85 |
| 1621209600000 | 1759.37 |
| 1621296000000 | 1732.18 |
| 1621382400000 | 1723.54 |
| 1621468800000 | 1736.03 |
| 1621555200000 | 1742.28 |
| 1621814400000 | 1750.74 |
| 1621900800000 | 1742.4 |
| 1621987200000 | 1757.34 |
| 1622073600000 | 1777.58 |
| 1622160000000 | 1780.63 |
| 1622419200000 | 1781.25 |
| 1622505600000 | 1787.97 |
| 1622592000000 | 1794.43 |
| 1622678400000 | 1788.39 |
| 1622764800000 | 1803.22 |
| 1623024000000 | 1810.88 |
| 1623110400000 | 1818.17 |
| 1623196800000 | 1807.27 |
| 1623283200000 | 1807.33 |
| 1623369600000 | 1821.43 |
| 1623628800000 | 1820.5 |
| 1623715200000 | 1813.94 |
| 1623801600000 | 1804.21 |
| 1623888000000 | 1787.53 |
| 1623974400000 | 1761.75 |
| 1624233600000 | 1784.69 |
| 1624320000000 | 1783.24 |
| 1624406400000 | 1776.81 |
| 1624492800000 | 1784.57 |
| 1624579200000 | 1805.57 |
| 1624838400000 | 1781.68 |
| 1624924800000 | 1782.33 |
| 1625011200000 | 1783.89 |
| 1625097600000 | 1788.75 |
| 1625184000000 | 1791.03 |
| 1625443200000 | 1797.21 |
| 1625529600000 | 1780.75 |
| 1625616000000 | 1785.41 |
| 1625702400000 | 1769.55 |
| 1625788800000 | 1795.28 |
| 1626048000000 | 1785.6 |
| 1626134400000 | 1775.78 |
| 1626220800000 | 1761.14 |
| 1626307200000 | 1749.27 |
| 1626393600000 | 1747.22 |
| 1626652800000 | 1706.82 |
| 1626739200000 | 1748.48 |
| 1626825600000 | 1768.78 |
| 1626912000000 | 1761.65 |
| 1626998400000 | 1794.63 |
| 1627257600000 | 1795.79 |
| 1627344000000 | 1792.73 |
| 1627430400000 | 1811.36 |
| 1627516800000 | 1821.89 |
| 1627603200000 | 1809.06 |
| 1627862400000 | 1816.76 |
| 1627948800000 | 1804.36 |
| 1628035200000 | 1773.56 |
| 1628121600000 | 1792.79 |
| 1628208000000 | 1793.01 |
| 1628467200000 | 1783.6 |
| 1628553600000 | 1779.78 |
| 1628640000000 | 1792.72 |
| 1628726400000 | 1782.64 |
| 1628812800000 | 1763.76 |
| 1629072000000 | 1765.37 |
| 1629158400000 | 1753.81 |
| 1629244800000 | 1738.74 |
| 1629331200000 | 1711.71 |
| 1629417600000 | 1728.27 |
| 1629676800000 | 1742.99 |
| 1629763200000 | 1754.16 |
| 1629849600000 | 1752.51 |
| 1629936000000 | 1748.98 |
| 1630022400000 | 1767.59 |
| 1630281600000 | 1769.89 |
| 1630368000000 | 1757.06 |
| 1630454400000 | 1758.74 |
| 1630540800000 | 1764.81 |
| 1630627200000 | 1762.82 |
| 1630886400000 | 1762.77 |
| 1630972800000 | 1741.49 |
| 1631059200000 | 1735.1 |
| 1631145600000 | 1724.39 |
| 1631232000000 | 1707.78 |
| 1631491200000 | 1713.42 |
| 1631577600000 | 1688.04 |
| 1631664000000 | 1687.98 |
| 1631750400000 | 1685.58 |
| 1631836800000 | 1678.64 |
| 1632096000000 | 1668.07 |
| 1632182400000 | 1663.27 |
| 1632268800000 | 1677 |
| 1632355200000 | 1701.59 |
| 1632441600000 | 1707.91 |
| 1632700800000 | 1727.81 |
| 1632787200000 | 1703.58 |
| 1632873600000 | 1706.91 |
| 1632960000000 | 1697.74 |
| 1633046400000 | 1711.46 |
| 1633305600000 | 1702.12 |
| 1633392000000 | 1700.69 |
| 1633478400000 | 1698.44 |
| 1633564800000 | 1720.45 |
| 1633651200000 | 1725.76 |
| 1633910400000 | 1733.85 |
| 1633996800000 | 1738.97 |
| 1634083200000 | 1734.06 |
| 1634169600000 | 1738.4 |
| 1634256000000 | 1747.48 |
| 1634515200000 | 1739.9 |
| 1634601600000 | 1747.53 |
| 1634688000000 | 1748.98 |
| 1634774400000 | 1753.19 |
| 1634860800000 | 1750.62 |
| 1635120000000 | 1746.23 |
| 1635206400000 | 1727.77 |
| 1635292800000 | 1709.85 |
| 1635379200000 | 1707.34 |
| 1635465600000 | 1705.46 |
| 1635724800000 | 1720.22 |
| 1635811200000 | 1708.21 |
| 1635897600000 | 1720.93 |
| 1635984000000 | 1707.03 |
| 1636070400000 | 1726.62 |
| 1636329600000 | 1711.61 |
| 1636416000000 | 1707.49 |
| 1636502400000 | 1690.43 |
| 1636588800000 | 1670.72 |
| 1636675200000 | 1667.95 |
| 1636934400000 | 1667.06 |
| 1637020800000 | 1661.06 |
| 1637107200000 | 1649.43 |
| 1637193600000 | 1644.37 |
| 1637280000000 | 1631.64 |
| 1637539200000 | 1636.5 |
| 1637625600000 | 1630.61 |
| 1637712000000 | 1628.64 |
| 1637798400000 | 1628.63 |
| 1637884800000 | 1583.15 |
| 1638144000000 | 1580.78 |
| 1638230400000 | 1543.81 |
| 1638316800000 | 1544.49 |
| 1638403200000 | 1552.87 |
| 1638489600000 | 1545.28 |
| 1638748800000 | 1566.11 |
| 1638835200000 | 1557.84 |
| 1638921600000 | 1561.94 |
| 1639008000000 | 1547.54 |
| 1639094400000 | 1544.64 |
| 1639353600000 | 1534.14 |
| 1639440000000 | 1543.53 |
| 1639526400000 | 1550.04 |
| 1639612800000 | 1550.85 |
| 1639699200000 | 1555.08 |
| 1639958400000 | 1537.03 |
| 1640044800000 | 1572.56 |
| 1640131200000 | 1579.55 |
| 1640217600000 | 1598.1 |
| 1640304000000 | 1598.39 |
| 1640563200000 | 1606.85 |
| 1640649600000 | 1604.28 |
| 1640736000000 | 1607.97 |
| 1640822400000 | 1603.54 |
| 1640908800000 | 1608.72 |
| 1641168000000 | 1610.15 |
| 1641254400000 | 1630.18 |
| 1641340800000 | 1614.28 |
| 1641427200000 | 1614.97 |
| 1641513600000 | 1612.25 |
| 1641772800000 | 1614.35 |
| 1641859200000 | 1626.52 |
| 1641945600000 | 1617.7 |
| 1642032000000 | 1615.36 |
| 1642118400000 | 1623.45 |
| 1642377600000 | 1623.77 |
| 1642464000000 | 1617.67 |
| 1642550400000 | 1619.02 |
| 1642636800000 | 1612.68 |
| 1642723200000 | 1596.69 |
| 1642982400000 | 1595.78 |
| 1643068800000 | 1555.36 |
| 1643155200000 | 1557.03 |
| 1643241600000 | 1540.55 |
| 1643328000000 | 1546.6 |
| 1643587200000 | 1558.5 |
| 1643673600000 | 1571.41 |
| 1643760000000 | 1560.66 |
| 1643846400000 | 1555.81 |
| 1643932800000 | 1548.78 |
| 1644192000000 | 1553.57 |
| 1644278400000 | 1574.23 |
| 1644364800000 | 1596.76 |
| 1644451200000 | 1583.56 |
| 1644537600000 | 1587.74 |
| 1644796800000 | 1560.74 |
| 1644883200000 | 1584.4 |
| 1644969600000 | 1591.46 |
| 1645056000000 | 1578.05 |
| 1645142400000 | 1565.22 |
| 1645401600000 | 1556.28 |
| 1645488000000 | 1553.42 |
| 1645574400000 | 1547.49 |
| 1645660800000 | 1601.05 |
| 1645747200000 | 1659 |
| 1646006400000 | 1805.6 |
| 1646092800000 | 1859.9 |
| 1646179200000 | 1848.65 |
| 1646265600000 | 1848.96 |
| 1646352000000 | 1853.24 |
| 1646611200000 | 1884.55 |
| 1646697600000 | 1834.6 |
| 1646784000000 | 1830.09 |
| 1646870400000 | 1841.63 |
| 1646956800000 | 1841.26 |
| 1647216000000 | 1816.42 |
| 1647302400000 | 1836.19 |
| 1647388800000 | 1822.05 |
| 1647475200000 | 1868.62 |
| 1647561600000 | 1885.13 |
| 1647820800000 | 1928.86 |
| 1647907200000 | 1938.31 |
| 1647993600000 | 1937.1 |
| 1648080000000 | 1973.81 |
| 1648166400000 | 1988.06 |
| 1648425600000 | 1950.5 |
| 1648512000000 | 1937.42 |
| 1648598400000 | 1961.14 |
| 1648684800000 | 1946.03 |
| 1648771200000 | 1953.61 |
| 1649030400000 | 1978.26 |
| 1649116800000 | 1972.3 |
| 1649203200000 | 1949.16 |
| 1649289600000 | 1965.12 |
| 1649376000000 | 1940.6 |
| 1649635200000 | 1957.95 |
| 1649721600000 | 1977.93 |
| 1649808000000 | 1990.81 |
| 1649894400000 | 2004.32 |
| 1649980800000 | 2004.32 |
| 1650240000000 | 1999.81 |
| 1650326400000 | 2020.86 |
| 1650412800000 | 2026.24 |
| 1650499200000 | 1981.49 |
| 1650585600000 | 1957.29 |
| 1650844800000 | 1934.87 |
| 1650931200000 | 1908.44 |
| 1651017600000 | 1895.83 |
| 1651104000000 | 1899.4 |
| 1651190400000 | 1880.47 |
| 1651449600000 | 1876.72 |
| 1651536000000 | 1902.13 |
| 1651622400000 | 1922.41 |
| 1651708800000 | 1866.13 |
| 1651795200000 | 1847.9 |
| 1652054400000 | 1770.47 |
| 1652140800000 | 1763.63 |
| 1652227200000 | 1753.33 |
| 1652313600000 | 1729.94 |
| 1652400000000 | 1765.79 |
| 1652659200000 | 1782.76 |
| 1652745600000 | 1821.49 |
| 1652832000000 | 1807.84 |
| 1652918400000 | 1800.18 |
| 1653004800000 | 1792.68 |
| 1653264000000 | 1801.85 |
| 1653350400000 | 1814.18 |
| 1653436800000 | 1820.76 |
| 1653523200000 | 1846.21 |
| 1653609600000 | 1873.44 |
| 1653868800000 | 1876.78 |
| 1653955200000 | 1842.08 |
| 1654041600000 | 1845.36 |
| 1654128000000 | 1880.08 |
| 1654214400000 | 1890.05 |
| 1654473600000 | 1886.09 |
| 1654560000000 | 1918.69 |
| 1654646400000 | 1905.62 |
| 1654732800000 | 1878.05 |
| 1654819200000 | 1831.23 |
| 1655078400000 | 1784.45 |
| 1655164800000 | 1769.96 |
| 1655251200000 | 1785.85 |
| 1655337600000 | 1742.89 |
| 1655424000000 | 1753.26 |
| 1655683200000 | 1769.98 |
| 1655769600000 | 1798.57 |
| 1655856000000 | 1783.65 |
| 1655942400000 | 1775.5 |
| 1656028800000 | 1827.62 |
| 1656288000000 | 1848.47 |
| 1656374400000 | 1847.23 |
| 1656460800000 | 1834.83 |
| 1656547200000 | 1846.92 |
| 1656633600000 | 1857.25 |
| 1656892800000 | 1852.44 |
| 1656979200000 | 1772.71 |
| 1657065600000 | 1787.99 |
| 1657152000000 | 1822.47 |
| 1657238400000 | 1825.82 |
| 1657497600000 | 1803.59 |
| 1657584000000 | 1796.96 |
| 1657670400000 | 1779.34 |
| 1657756800000 | 1748.53 |
| 1657843200000 | 1784.13 |
| 1658102400000 | 1784.26 |
| 1658188800000 | 1830.47 |
| 1658275200000 | 1839.41 |
| 1658361600000 | 1831.61 |
| 1658448000000 | 1825.35 |
| 1658707200000 | 1826.46 |
| 1658793600000 | 1808.73 |
| 1658880000000 | 1828.56 |
| 1658966400000 | 1857.46 |
| 1659052800000 | 1863.74 |
| 1659312000000 | 1882.87 |
| 1659398400000 | 1890.98 |
| 1659484800000 | 1883.93 |
| 1659571200000 | 1886.06 |
| 1659657600000 | 1856.33 |
| 1659916800000 | 1852.94 |
| 1660003200000 | 1841.44 |
| 1660089600000 | 1882.95 |
| 1660176000000 | 1880.81 |
| 1660262400000 | 1898.18 |
| 1660521600000 | 1912.36 |
| 1660608000000 | 1936.32 |
| 1660694400000 | 1927.35 |
| 1660780800000 | 1923.11 |
| 1660867200000 | 1900.62 |
| 1661126400000 | 1866.88 |
| 1661212800000 | 1855.31 |
| 1661299200000 | 1867.92 |
| 1661385600000 | 1893.69 |
| 1661472000000 | 1851.77 |
| 1661731200000 | 1833.52 |
| 1661817600000 | 1813.08 |
| 1661904000000 | 1799.98 |
| 1661990400000 | 1752.99 |
| 1662076800000 | 1760.36 |
| 1662336000000 | 1763 |
| 1662422400000 | 1769.63 |
| 1662508800000 | 1798.24 |
| 1662595200000 | 1801.03 |
| 1662681600000 | 1821.81 |
| 1662940800000 | 1844.78 |
| 1663027200000 | 1788.74 |
| 1663113600000 | 1792.92 |
| 1663200000000 | 1778.15 |
| 1663286400000 | 1762.6 |
| 1663545600000 | 1771.81 |
| 1663632000000 | 1759.4 |
| 1663718400000 | 1781.43 |
| 1663804800000 | 1763.75 |
| 1663891200000 | 1706.65 |
| 1664150400000 | 1695.67 |
| 1664236800000 | 1682.43 |
| 1664323200000 | 1697.66 |
| 1664409600000 | 1691.19 |
| 1664496000000 | 1682.73 |
| 1664755200000 | 1723.79 |
| 1664841600000 | 1767.7 |
| 1664928000000 | 1756.78 |
| 1665014400000 | 1745.61 |
| 1665100800000 | 1741.67 |
| 1665360000000 | 1743.48 |
| 1665446400000 | 1741.75 |
| 1665532800000 | 1708.46 |
| 1665619200000 | 1740.56 |
| 1665705600000 | 1695.76 |
| 1665964800000 | 1755.41 |
| 1666051200000 | 1803.81 |
| 1666137600000 | 1803.88 |
| 1666224000000 | 1822.84 |
| 1666310400000 | 1851.27 |
| 1666569600000 | 1882.25 |
| 1666656000000 | 1909.64 |
| 1666742400000 | 1926.41 |
| 1666828800000 | 1940.97 |
| 1666915200000 | 1960.33 |
| 1667174400000 | 1950.37 |
| 1667260800000 | 1950.58 |
| 1667347200000 | 1937.58 |
| 1667433600000 | 1922.61 |
| 1667520000000 | 1906.46 |
| 1667779200000 | 1927.01 |
| 1667865600000 | 1934.3 |
| 1667952000000 | 1959.8 |
| 1668038400000 | 2018.45 |
| 1668124800000 | 1955.94 |
| 1668384000000 | 1953.19 |
| 1668470400000 | 1999.24 |
| 1668556800000 | 2009.21 |
| 1668643200000 | 1992.69 |
| 1668729600000 | 1998.18 |
| 1668988800000 | 2014.05 |
| 1669075200000 | 2036.34 |
| 1669161600000 | 2039.55 |
| 1669248000000 | 2044.59 |
| 1669334400000 | 2057.91 |
| 1669593600000 | 2031.77 |
| 1669680000000 | 2021.77 |
| 1669766400000 | 2040.07 |
| 1669852800000 | 2056.83 |
| 1669939200000 | 2090.79 |
| 1670198400000 | 2057.01 |
| 1670284800000 | 2023.29 |
| 1670371200000 | 2004.82 |
| 1670457600000 | 2024.06 |
| 1670544000000 | 2000.45 |
| 1670803200000 | 2021.6 |
| 1670889600000 | 2016.72 |
| 1670976000000 | 2031.39 |
| 1671062400000 | 2011.29 |
| 1671148800000 | 2000.65 |
| 1671408000000 | 1967.32 |
| 1671494400000 | 1974.5 |
| 1671580800000 | 2002.29 |
| 1671667200000 | 1980.97 |
| 1671753600000 | 1983.38 |
| 1672012800000 | 1983.38 |
| 1672099200000 | 1990.19 |
| 1672185600000 | 1979.55 |
| 1672272000000 | 1997.72 |
| 1672358400000 | 1991.1 |
| 1672617600000 | 2006.82 |
| 1672704000000 | 1991.37 |
| 1672790400000 | 1985.9 |
| 1672876800000 | 1975.52 |
| 1672963200000 | 2018.84 |
| 1673222400000 | 2009.79 |
| 1673308800000 | 2021.77 |
| 1673395200000 | 2022.97 |
| 1673481600000 | 2040.42 |
| 1673568000000 | 2022.1 |
| 1673827200000 | 2033.1 |
| 1673913600000 | 2038.67 |
| 1674000000000 | 2021 |
| 1674086400000 | 2015.49 |
| 1674172800000 | 2033.67 |
| 1674432000000 | 2049.16 |
| 1674518400000 | 2062.75 |
| 1674604800000 | 2064.22 |
| 1674691200000 | 2080.2 |
| 1674777600000 | 2091.93 |
| 1675036800000 | 2090.83 |
| 1675123200000 | 2098.04 |
| 1675209600000 | 2119.8 |
| 1675296000000 | 2123 |
| 1675382400000 | 2113.4 |
| 1675641600000 | 2105.22 |
| 1675728000000 | 2093.93 |
| 1675814400000 | 2088.99 |
| 1675900800000 | 2078.68 |
| 1675987200000 | 2101.88 |
| 1676246400000 | 2125.91 |
| 1676332800000 | 2132 |
| 1676419200000 | 2149.6 |
| 1676505600000 | 2152.05 |
| 1676592000000 | 2159.18 |
| 1676851200000 | 2156.18 |
| 1676937600000 | 2161.44 |
| 1677024000000 | 2154.03 |
| 1677110400000 | 2146.83 |
| 1677196800000 | 2158.12 |
| 1677456000000 | 2164.43 |
| 1677542400000 | 2155.86 |
| 1677628800000 | 2199.64 |
| 1677715200000 | 2202.2 |
| 1677801600000 | 2212.54 |
| 1678060800000 | 2220.48 |
| 1678147200000 | 2208.36 |
| 1678233600000 | 2190.65 |
| 1678320000000 | 2181.06 |
| 1678406400000 | 2170.39 |
| 1678665600000 | 2144.62 |
| 1678752000000 | 2187.6 |
| 1678838400000 | 2121.88 |
| 1678924800000 | 2152.55 |
| 1679011200000 | 2102.21 |
| 1679270400000 | 2144.7 |
| 1679356800000 | 2179.34 |
| 1679443200000 | 2152.58 |
| 1679529600000 | 2165.37 |
| 1679616000000 | 2166.8 |
| 1679875200000 | 2197.4 |
| 1679961600000 | 2199.28 |
| 1680048000000 | 2211.26 |
| 1680134400000 | 2215.93 |
| 1680220800000 | 2227.52 |
| 1680480000000 | 2249.14 |
| 1680566400000 | 2248.62 |
| 1680652800000 | 2218.19 |
| 1680739200000 | 2231.97 |
| 1680825600000 | 2231.97 |
| 1681084800000 | 2242.44 |
| 1681171200000 | 2253.07 |
| 1681257600000 | 2263.03 |
| 1681344000000 | 2284.06 |
| 1681430400000 | 2275.41 |
| 1681689600000 | 2283.35 |
| 1681776000000 | 2288.52 |
| 1681862400000 | 2277.46 |
| 1681948800000 | 2276.27 |
| 1682035200000 | 2266.83 |
| 1682294400000 | 2269.09 |
| 1682380800000 | 2247.8 |
| 1682467200000 | 2198.27 |
| 1682553600000 | 2213.9 |
| 1682640000000 | 2212.48 |
| 1682899200000 | 2214.96 |
| 1682985600000 | 2196.5 |
| 1683072000000 | 2194.09 |
| 1683158400000 | 2158.42 |
| 1683244800000 | 2178.63 |
| 1683504000000 | 2173.17 |
| 1683590400000 | 2186.44 |
| 1683676800000 | 2160.43 |
| 1683763200000 | 2150.79 |
| 1683849600000 | 2165.51 |
| 1684108800000 | 2175.07 |
| 1684195200000 | 2162.64 |
| 1684281600000 | 2170.97 |
| 1684368000000 | 2174.01 |
| 1684454400000 | 2158.72 |
| 1684713600000 | 2176.44 |
| 1684800000000 | 2129 |
| 1684886400000 | 2102.32 |
| 1684972800000 | 2068.24 |
| 1685059200000 | 2072.55 |
| 1685318400000 | 2074.22 |
| 1685404800000 | 2062.51 |
| 1685491200000 | 2038.81 |
| 1685577600000 | 2066.95 |
| 1685664000000 | 2095.59 |
| 1685923200000 | 2084.44 |
| 1686009600000 | 2097.17 |
| 1686096000000 | 2112.59 |
| 1686182400000 | 2124.97 |
| 1686268800000 | 2126.88 |
| 1686528000000 | 2149.59 |
| 1686614400000 | 2156.21 |
| 1686700800000 | 2145.48 |
| 1686787200000 | 2165.27 |
| 1686873600000 | 2197.52 |
| 1687132800000 | 2195.46 |
| 1687219200000 | 2189.94 |
| 1687305600000 | 2201.95 |
| 1687392000000 | 2180 |
| 1687478400000 | 2147.53 |
| 1687737600000 | 2126.96 |
| 1687824000000 | 2148.35 |
| 1687910400000 | 2156.95 |
| 1687996800000 | 2187.49 |
| 1688083200000 | 2196.34 |
| 1688342400000 | 2196.89 |
| 1688428800000 | 2192.4 |
| 1688515200000 | 2186.35 |
| 1688601600000 | 2154.83 |
| 1688688000000 | 2162.88 |
| 1688947200000 | 2188.22 |
| 1689033600000 | 2211.21 |
| 1689120000000 | 2235.99 |
| 1689206400000 | 2242.52 |
| 1689292800000 | 2225.97 |
| 1689552000000 | 2246.18 |
| 1689638400000 | 2241.9 |
| 1689724800000 | 2234.63 |
| 1689811200000 | 2245.21 |
| 1689897600000 | 2222.16 |
| 1690156800000 | 2219.41 |
| 1690243200000 | 2221.98 |
| 1690329600000 | 2231.13 |
| 1690416000000 | 2210.8 |
| 1690502400000 | 2215.62 |
| 1690761600000 | 2231.51 |
| 1690848000000 | 2234.73 |
| 1690934400000 | 2217.37 |
| 1691020800000 | 2211.98 |
| 1691107200000 | 2257.7 |
| 1691366400000 | 2285.76 |
| 1691452800000 | 2262.32 |
| 1691539200000 | 2290.13 |
| 1691625600000 | 2285.57 |
| 1691712000000 | 2286.34 |
| 1691971200000 | 2274.27 |
| 1692057600000 | 2242.62 |
| 1692144000000 | 2226.02 |
| 1692230400000 | 2198.99 |
| 1692316800000 | 2209.06 |
| 1692576000000 | 2211.62 |
| 1692662400000 | 2215.1 |
| 1692748800000 | 2230.86 |
| 1692835200000 | 2209.56 |
| 1692921600000 | 2210.22 |
| 1693180800000 | 2234.09 |
| 1693267200000 | 2240.25 |
| 1693353600000 | 2258.24 |
| 1693440000000 | 2263.91 |
| 1693526400000 | 2262.63 |
| 1693785600000 | 2264.28 |
| 1693872000000 | 2228.04 |
| 1693958400000 | 2224.65 |
| 1694044800000 | 2225.03 |
| 1694131200000 | 2218.65 |
| 1694390400000 | 2232.53 |
| 1694476800000 | 2233.01 |
| 1694563200000 | 2231.87 |
| 1694649600000 | 2242.74 |
| 1694736000000 | 2245.33 |
| 1694995200000 | 2262.54 |
| 1695081600000 | 2249.67 |
| 1695168000000 | 2240.96 |
| 1695254400000 | 2195.26 |
| 1695340800000 | 2180.86 |
| 1695600000000 | 2172.12 |
| 1695686400000 | 2157.4 |
| 1695772800000 | 2172.08 |
| 1695859200000 | 2184.41 |
| 1695945600000 | 2181.71 |
| 1696204800000 | 2148 |
| 1696291200000 | 2128.09 |
| 1696377600000 | 2109.61 |
| 1696464000000 | 2105.59 |
| 1696550400000 | 2121.3 |
| 1696809600000 | 2256.15 |
| 1696896000000 | 2271.58 |
| 1696982400000 | 2298.01 |
| 1697068800000 | 2291.99 |
| 1697155200000 | 2311.9 |
| 1697414400000 | 2333.2 |
| 1697500800000 | 2335.29 |
| 1697587200000 | 2320.94 |
| 1697673600000 | 2285.19 |
| 1697760000000 | 2271.51 |
| 1698019200000 | 2262.29 |
| 1698105600000 | 2271.19 |
| 1698192000000 | 2279.85 |
| 1698278400000 | 2271.59 |
| 1698364800000 | 2239.64 |
| 1698624000000 | 2260.16 |
| 1698710400000 | 2277.26 |
| 1698796800000 | 2292.21 |
| 1698883200000 | 2333.53 |
| 1698969600000 | 2344.64 |
| 1699228800000 | 2346.15 |
| 1699315200000 | 2338.74 |
| 1699401600000 | 2341.25 |
| 1699488000000 | 2317.38 |
| 1699574400000 | 2341.68 |
| 1699833600000 | 2379.2 |
| 1699920000000 | 2401.15 |
| 1700006400000 | 2392.29 |
| 1700092800000 | 2379.65 |
| 1700179200000 | 2390.78 |
| 1700438400000 | 2414.18 |
| 1700524800000 | 2426.29 |
| 1700611200000 | 2421.1 |
| 1700697600000 | 2422.71 |
| 1700784000000 | 2436.77 |
| 1701043200000 | 2402.19 |
| 1701129600000 | 2402.68 |
| 1701216000000 | 2391.26 |
| 1701302400000 | 2405.46 |
| 1701388800000 | 2436.56 |
| 1701648000000 | 2454.95 |
| 1701734400000 | 2436.01 |
| 1701820800000 | 2432.69 |
| 1701907200000 | 2420.99 |
| 1701993600000 | 2440.32 |
| 1702252800000 | 2451.06 |
| 1702339200000 | 2472.21 |
| 1702425600000 | 2514.36 |
| 1702512000000 | 2501.05 |
| 1702598400000 | 2503.14 |
| 1702857600000 | 2502.82 |
| 1702944000000 | 2523.66 |
| 1703030400000 | 2490.54 |
| 1703116800000 | 2509.47 |
| 1703203200000 | 2520 |
| 1703462400000 | 2520 |
| 1703548800000 | 2527.27 |
| 1703635200000 | 2540.05 |
| 1703721600000 | 2542.02 |
| 1703808000000 | 2538.33 |
| 1704153600000 | 2530.08 |
| 1704240000000 | 2503.55 |
| 1704326400000 | 2527.18 |
| 1704412800000 | 2509.34 |
| 1704672000000 | 2532.1 |
| 1704758400000 | 2512.77 |
| 1704844800000 | 2533.11 |
| 1704931200000 | 2534.24 |
| 1705017600000 | 2585.81 |
| 1705276800000 | 2574 |
| 1705363200000 | 2560.82 |
| 1705449600000 | 2557.49 |
| 1705536000000 | 2577.78 |
| 1705622400000 | 2557.97 |
| 1705881600000 | 2581.37 |
| 1705968000000 | 2558.07 |
| 1706054400000 | 2571.25 |
| 1706140800000 | 2573.82 |
| 1706227200000 | 2568.89 |
| 1706486400000 | 2590.94 |
| 1706572800000 | 2594.14 |
| 1706659200000 | 2571.24 |
| 1706745600000 | 2595.96 |
| 1706832000000 | 2592.86 |
| 1707091200000 | 2586.79 |
| 1707177600000 | 2617.33 |
| 1707264000000 | 2629.88 |
| 1707350400000 | 2621.53 |
| 1707436800000 | 2655.32 |
| 1707696000000 | 2671.89 |
| 1707782400000 | 2665.15 |
| 1707868800000 | 2731.98 |
| 1707955200000 | 2765.94 |
| 1708041600000 | 2772.9 |
| 1708300800000 | 2782.12 |
| 1708387200000 | 2781.62 |
| 1708473600000 | 2786.08 |
| 1708560000000 | 2792.52 |
| 1708646400000 | 2796.47 |
| 1708905600000 | 2829.02 |
| 1708992000000 | 2815.16 |
| 1709078400000 | 2891.48 |
| 1709164800000 | 2892.25 |
| 1709251200000 | 2914.43 |
| 1709510400000 | 2953.86 |
| 1709596800000 | 2995.32 |
| 1709683200000 | 3015.97 |
| 1709769600000 | 3012.7 |
| 1709856000000 | 2979.09 |
| 1710115200000 | 2932.17 |
| 1710201600000 | 2942.71 |
| 1710288000000 | 2957.09 |
| 1710374400000 | 2969.22 |
| 1710460800000 | 2976.41 |
| 1710720000000 | 3004.19 |
| 1710806400000 | 3028.82 |
| 1710892800000 | 3037.93 |
| 1710979200000 | 3060.27 |
| 1711065600000 | 3073.1 |
| 1711324800000 | 3094.45 |
| 1711411200000 | 3108.75 |
| 1711497600000 | 3106.43 |
| 1711584000000 | 3123.44 |
| 1711670400000 | 3123.44 |
| 1711929600000 | 3109.9 |
| 1712016000000 | 3091.78 |
| 1712102400000 | 3111.22 |
| 1712188800000 | 3116.34 |
| 1712275200000 | 3117.48 |
| 1712534400000 | 3156.4 |
| 1712620800000 | 3046.92 |
| 1712707200000 | 3038.62 |
| 1712793600000 | 3046.46 |
| 1712880000000 | 3035.72 |
| 1713139200000 | 3035.44 |
| 1713225600000 | 3016.93 |
| 1713312000000 | 2995.37 |
| 1713398400000 | 2970.96 |
| 1713484800000 | 2972.66 |
| 1713744000000 | 2992.19 |
| 1713830400000 | 3031.41 |
| 1713916800000 | 3027.54 |
| 1714003200000 | 3014.04 |
| 1714089600000 | 3053.05 |
| 1714348800000 | 3081.96 |
| 1714435200000 | 3047.3 |
| 1714521600000 | 3047.32 |
| 1714608000000 | 3023.8 |
| 1714694400000 | 3078.88 |
| 1714953600000 | 3135.44 |
| 1715040000000 | 3072.96 |
| 1715126400000 | 3090.16 |
| 1715212800000 | 3124.36 |
| 1715299200000 | 3123.44 |
| 1715558400000 | 3106.82 |
| 1715644800000 | 3100.29 |
| 1715731200000 | 3119.49 |
| 1715817600000 | 3132.34 |
| 1715904000000 | 3140.99 |
| 1716163200000 | 3176.54 |
| 1716249600000 | 3165.67 |
| 1716336000000 | 3150.55 |
| 1716422400000 | 3158.17 |
| 1716508800000 | 3166.85 |
| 1716768000000 | 3176.17 |
| 1716854400000 | 3145.9 |
| 1716940800000 | 3101.06 |
| 1717027200000 | 3128.69 |
| 1717113600000 | 3180.29 |
| 1717372800000 | 3189.43 |
| 1717459200000 | 3154.54 |
| 1717545600000 | 3175.57 |
| 1717632000000 | 3165.5 |
| 1717718400000 | 3166.54 |
| 1717977600000 | 3155.19 |
| 1718064000000 | 3112.09 |
| 1718150400000 | 3131.23 |
| 1718236800000 | 3087.61 |
| 1718323200000 | 3012.41 |
| 1718582400000 | 3057.06 |
| 1718668800000 | 3098.31 |
| 1718755200000 | 3105.64 |
| 1718841600000 | 3105.59 |
| 1718928000000 | 3086.71 |
| 1719187200000 | 3106.18 |
| 1719273600000 | 3075.9 |
| 1719360000000 | 3060.61 |
| 1719446400000 | 3039.34 |
| 1719532800000 | 3034.18 |
| 1719792000000 | 3030.57 |
| 1719878400000 | 3031.82 |
| 1719964800000 | 3080.25 |
| 1720051200000 | 3098.04 |
| 1720137600000 | 3068.43 |
| 1720396800000 | 3079.17 |
| 1720483200000 | 3068.16 |
| 1720569600000 | 3106.89 |
| 1720656000000 | 3138.63 |
| 1720742400000 | 3138.64 |
| 1721001600000 | 3177.6 |
| 1721088000000 | 3235.83 |
| 1721174400000 | 3194.94 |
| 1721260800000 | 3187.14 |
| 1721347200000 | 3162.9 |
| 1721606400000 | 3206.75 |
| 1721692800000 | 3206.66 |
| 1721779200000 | 3150.72 |
| 1721865600000 | 3138.39 |
| 1721952000000 | 3153.52 |
| 1722211200000 | 3149.66 |
| 1722297600000 | 3170.31 |
| 1722384000000 | 3188.69 |
| 1722470400000 | 3137.62 |
| 1722556800000 | 3075.24 |
| 1722816000000 | 3028.28 |
| 1722902400000 | 3054.58 |
| 1722988800000 | 3124.38 |
| 1723075200000 | 3197.38 |
| 1723161600000 | 3230.5 |
| 1723420800000 | 3251.42 |
| 1723507200000 | 3259.35 |
| 1723593600000 | 3305.08 |
| 1723680000000 | 3326.04 |
| 1723766400000 | 3337.3 |
| 1724025600000 | 3335.75 |
| 1724112000000 | 3312.32 |
| 1724198400000 | 3320.63 |
| 1724284800000 | 3317.32 |
| 1724371200000 | 3341.83 |
| 1724630400000 | 3324.04 |
| 1724716800000 | 3328.28 |
| 1724803200000 | 3363.01 |
| 1724889600000 | 3380.4 |
| 1724976000000 | 3396.09 |
| 1725235200000 | 3352.64 |
| 1725321600000 | 3271.12 |
| 1725408000000 | 3278.24 |
| 1725494400000 | 3248.81 |
| 1725580800000 | 3195.8 |
| 1725840000000 | 3222.82 |
| 1725926400000 | 3207.64 |
| 1726012800000 | 3206.99 |
| 1726099200000 | 3266.88 |
| 1726185600000 | 3297.87 |
| 1726444800000 | 3300.67 |
| 1726531200000 | 3240.2 |
| 1726617600000 | 3252 |
| 1726704000000 | 3297.86 |
| 1726790400000 | 3326.67 |
| 1727049600000 | 3355.03 |
| 1727136000000 | 3329.18 |
| 1727222400000 | 3327.95 |
| 1727308800000 | 3317.43 |
| 1727395200000 | 3331.37 |
| 1727654400000 | 3339.87 |
| 1727740800000 | 3409.06 |
| 1727827200000 | 3421.89 |
| 1727913600000 | 3412.86 |
| 1728000000000 | 3433.13 |
| 1728259200000 | 3403.1 |
| 1728345600000 | 3419.18 |
| 1728432000000 | 3434.85 |
| 1728518400000 | 3376.5 |
| 1728604800000 | 3411.37 |
| 1728864000000 | 3444.77 |
| 1728950400000 | 3428.62 |
| 1729036800000 | 3484.76 |
| 1729123200000 | 3495.48 |
| 1729209600000 | 3509.77 |
| 1729468800000 | 3511 |
| 1729555200000 | 3490.6 |
| 1729641600000 | 3459.13 |
| 1729728000000 | 3459.56 |
| 1729814400000 | 3466.11 |
| 1730073600000 | 3476.37 |
| 1730160000000 | 3467.17 |
| 1730246400000 | 3466.92 |
| 1730332800000 | 3332.73 |
| 1730419200000 | 3361.93 |
| 1730678400000 | 3346.27 |
| 1730764800000 | 3405.25 |
| 1730851200000 | 3509.32 |
| 1730937600000 | 3578.74 |
| 1731024000000 | 3743.99 |
| 1731283200000 | 3814.04 |
| 1731369600000 | 3767.54 |
| 1731456000000 | 3768.88 |
| 1731542400000 | 3637.92 |
| 1731628800000 | 3599.24 |
| 1731888000000 | 3600.08 |
| 1731974400000 | 3647.05 |
| 1732060800000 | 3626 |
| 1732147200000 | 3685.51 |
| 1732233600000 | 3696.4 |
| 1732492800000 | 3642.12 |
| 1732579200000 | 3679.9 |
| 1732665600000 | 3671.09 |
| 1732752000000 | 3687.13 |
| 1732838400000 | 3703.61 |
| 1733097600000 | 3672.61 |
| 1733184000000 | 3704.34 |
| 1733270400000 | 3756.55 |
| 1733356800000 | 3725.78 |
| 1733443200000 | 3702.55 |
| 1733702400000 | 3582.71 |
| 1733788800000 | 3551.14 |
| 1733875200000 | 3576.81 |
| 1733961600000 | 3554.88 |
| 1734048000000 | 3550.28 |
| 1734307200000 | 3607.79 |
| 1734393600000 | 3526.94 |
| 1734480000000 | 3450.52 |
| 1734566400000 | 3447.94 |
| 1734652800000 | 3469.91 |
| 1734912000000 | 3471.29 |
| 1734998400000 | 3493.22 |
| 1735084800000 | 3493.22 |
| 1735171200000 | 3496.86 |
| 1735257600000 | 3481.04 |
| 1735516800000 | 3453.48 |
| 1735603200000 | 3444.71 |
| 1735776000000 | 3417.63 |
| 1735862400000 | 3448.4 |
| 1736121600000 | 3434.77 |
| 1736208000000 | 3438.25 |
| 1736294400000 | 3502.93 |
| 1736380800000 | 3501.76 |
| 1736467200000 | 3493.65 |
| 1736726400000 | 3501.88 |
| 1736812800000 | 3569.36 |
| 1736899200000 | 3591.77 |
| 1736985600000 | 3644.49 |
| 1737072000000 | 3667.62 |
| 1737331200000 | 3681.76 |
| 1737417600000 | 3761.63 |
| 1737504000000 | 3772.25 |
| 1737590400000 | 3791.71 |
| 1737676800000 | 3788.08 |
| 1737936000000 | 3690.45 |
| 1738022400000 | 3678.87 |
| 1738108800000 | 3648.3 |
| 1738195200000 | 3702.82 |
| 1738281600000 | 3720.04 |
| 1738540800000 | 3715.97 |
| 1738627200000 | 3734.4 |
| 1738713600000 | 3764.84 |
| 1738800000000 | 3639.99 |
| 1738886400000 | 3663.54 |
| 1739145600000 | 3682.38 |
| 1739232000000 | 3679.51 |
| 1739318400000 | 3619.82 |
| 1739404800000 | 3625.07 |
| 1739491200000 | 3663.89 |
| 1739750400000 | 3814.05 |
| 1739836800000 | 3858.79 |
| 1739923200000 | 3823.99 |
| 1740009600000 | 3755.73 |
| 1740096000000 | 3698.85 |
| 1740355200000 | 3744.37 |
| 1740441600000 | 3806.87 |
| 1740528000000 | 3884.59 |
| 1740614400000 | 3895.58 |
| 1740700800000 | 3900.64 |
| 1740960000000 | 4166.27 |
| 1741046400000 | 4155.14 |
| 1741132800000 | 4407.68 |
| 1741219200000 | 4408.73 |
| 1741305600000 | 4321.91 |
| 1741564800000 | 4281.26 |
| 1741651200000 | 4323.69 |
| 1741737600000 | 4412.27 |
| 1741824000000 | 4416.39 |
| 1741910400000 | 4594.61 |
| 1742169600000 | 4615.74 |
| 1742256000000 | 4679.12 |
| 1742342400000 | 4642.19 |
| 1742428800000 | 4546.67 |
| 1742515200000 | 4472.96 |
| 1742774400000 | 4546.6 |
| 1742860800000 | 4579.63 |
| 1742947200000 | 4563.72 |
| 1743033600000 | 4544.2 |
| 1743120000000 | 4450.09 |
| 1743379200000 | 4436.72 |
| 1743465600000 | 4510.24 |
| 1743552000000 | 4521.94 |
| 1743638400000 | 4516.29 |
| 1743724800000 | 4177.28 |
| 1743984000000 | 4112.43 |
| 1744070400000 | 4260.21 |
| 1744156800000 | 4466.53 |
| 1744243200000 | 4540.18 |
| 1744329600000 | 4641.73 |
| 1744588800000 | 4747.41 |
| 1744675200000 | 4821.57 |
| 1744761600000 | 4788.89 |
| 1744848000000 | 4751.78 |
| 1744934400000 | 4751.78 |
| 1745193600000 | 4719.53 |
| 1745280000000 | 4735.15 |
| 1745366400000 | 4695.94 |
| 1745452800000 | 4749.96 |
| 1745539200000 | 4767.4 |
| 1745798400000 | 4746.16 |
| 1745884800000 | 4858.32 |
| 1745971200000 | 4896.64 |
| 1746057600000 | 4911.13 |
| 1746144000000 | 5053.52 |
| 1746403200000 | 5067.12 |
| 1746489600000 | 5029.8 |
| 1746576000000 | 5016.93 |
| 1746662400000 | 5156.54 |
| 1746748800000 | 5116.46 |
| 1747008000000 | 5004.17 |
| 1747094400000 | 5047.63 |
| 1747180800000 | 5043.87 |
| 1747267200000 | 5177.11 |
| 1747353600000 | 5251.24 |
| 1747612800000 | 5324.18 |
| 1747699200000 | 5371.96 |
| 1747785600000 | 5379.16 |
| 1747872000000 | 5380.65 |
| 1747958400000 | 5442.21 |
| 1748217600000 | 5513.02 |
| 1748304000000 | 5661.81 |
| 1748390400000 | 5690.17 |
| 1748476800000 | 5636.53 |
| 1748563200000 | 5673.62 |
| 1748822400000 | 5710.96 |
| 1748908800000 | 5765.48 |
| 1748995200000 | 5768.06 |
| 1749081600000 | 5847.91 |
| 1749168000000 | 5755.85 |
| 1749427200000 | 5754.98 |
| 1749513600000 | 5578.37 |
| 1749600000000 | 5664.26 |
| 1749686400000 | 5728.46 |
| 1749772800000 | 5784.77 |
| 1750032000000 | 5732.79 |
| 1750118400000 | 5725.67 |
| 1750204800000 | 5693.04 |
| 1750291200000 | 5650.51 |
| 1750377600000 | 5713.31 |
| 1750636800000 | 5705.09 |
| 1750723200000 | 5636.27 |
| 1750809600000 | 5763.52 |
| 1750896000000 | 5968.94 |
| 1750982400000 | 5933.98 |
| 1751241600000 | 6025.51 |
| 1751328000000 | 5816.27 |
| 1751414400000 | 5829.1 |
| 1751500800000 | 5885.11 |
| 1751587200000 | 5919.75 |
| 1751846400000 | 5968.25 |
| 1751932800000 | 5934.38 |
| 1752019200000 | 5998.76 |
| 1752105600000 | 5931.56 |
| 1752192000000 | 5997.05 |
| 1752451200000 | 6107.59 |
| 1752537600000 | 6003.66 |
| 1752624000000 | 6006.63 |
| 1752710400000 | 6082.66 |
| 1752796800000 | 6117.82 |
| 1753056000000 | 6071.4 |
| 1753142400000 | 5988.74 |
| 1753228800000 | 6084.97 |
| 1753315200000 | 6056.83 |
| 1753401600000 | 6081.85 |
| 1753660800000 | 5981.74 |
| 1753747200000 | 6018.28 |
| 1753833600000 | 6021.67 |
| 1753920000000 | 6053.08 |
| 1754006400000 | 5994.8 |
| 1754265600000 | 6089.92 |
| 1754352000000 | 6289.45 |
| 1754438400000 | 6309.21 |
| 1754524800000 | 6139.4 |
| 1754611200000 | 6073.41 |
| 1754870400000 | 6030.62 |
| 1754956800000 | 6101.45 |
| 1755043200000 | 6137.64 |
| 1755129600000 | 6138.08 |
| 1755216000000 | 6111.33 |
| 1755475200000 | 6179.73 |
| 1755561600000 | 5946.09 |
| 1755648000000 | 5945.83 |
| 1755734400000 | 6012.74 |
| 1755820800000 | 6077.63 |
| 1756080000000 | 6100.11 |
| 1756166400000 | 6121.9 |
| 1756252800000 | 6111.73 |
| 1756339200000 | 6134.75 |
| 1756425600000 | 6102.05 |
| 1756684800000 | 6168.15 |
| 1756771200000 | 6108.04 |
| 1756857600000 | 6091.93 |
| 1756944000000 | 6041.64 |
| 1757030400000 | 6074.99 |
| 1757289600000 | 6140.23 |
| 1757376000000 | 6097.75 |
| 1757462400000 | 6242.41 |
| 1757548800000 | 6374.71 |
| 1757635200000 | 6394.71 |
| 1757894400000 | 6531.12 |
| 1757980800000 | 6539 |
| 1758067200000 | 6458.57 |
| 1758153600000 | 6544.47 |
| 1758240000000 | 6522.82 |
| 1758499200000 | 6617.16 |
| 1758585600000 | 6622.91 |
| 1758672000000 | 6605.16 |
| 1758758400000 | 6624.82 |
| 1758844800000 | 6702.27 |
| 1759104000000 | 6824.95 |
| 1759190400000 | 6941.19 |
| 1759276800000 | 6946.36 |
| 1759363200000 | 7011.05 |
| 1759449600000 | 7036.23 |
| 1759708800000 | 7059.51 |
| 1759795200000 | 7007.66 |
| 1759881600000 | 7142.02 |
| 1759968000000 | 7018.94 |
| 1760054400000 | 6820.38 |
| 1760313600000 | 6882.06 |
| 1760400000000 | 6872.55 |
| 1760486400000 | 6638.26 |
| 1760572800000 | 6656.01 |
| 1760659200000 | 6477.06 |
| 1760918400000 | 6690.16 |
| 1761004800000 | 6760.25 |
| 1761091200000 | 6636.84 |
| 1761177600000 | 6773.57 |
| 1761264000000 | 6852.37 |
| 1761523200000 | 6848.96 |
| 1761609600000 | 6870.35 |
| 1761696000000 | 6848.26 |
| 1761782400000 | 6794.98 |
| 1761868800000 | 6785.62 |
| 1762128000000 | 6832.03 |
| 1762214400000 | 6715.63 |
| 1762300800000 | 6506.74 |
| 1762387200000 | 6355.03 |
| 1762473600000 | 6450.86 |
| 1762732800000 | 6523.53 |
| 1762819200000 | 6447.11 |
| 1762905600000 | 6422.02 |
| 1762992000000 | 6257.24 |
| 1763078400000 | 6224.18 |
| 1763337600000 | 6170.85 |
| 1763424000000 | 6110.62 |
| 1763510400000 | 6021.89 |
| 1763596800000 | 5974.04 |
| 1763683200000 | 5841 |
| 1763942400000 | 5841.92 |
| 1764028800000 | 5914.66 |
| 1764115200000 | 5960.39 |
| 1764201600000 | 5979.22 |
| 1764288000000 | 5987.08 |
| 1764547200000 | 5819.82 |
| 1764633600000 | 5858.68 |
| 1764720000000 | 5927.62 |
| 1764806400000 | 6033.39 |
| 1764892800000 | 5979.08 |
| 1765152000000 | 6053.71 |
| 1765238400000 | 6078.69 |
| 1765324800000 | 6112.01 |
| 1765411200000 | 6177.58 |
| 1765497600000 | 6098.2 |
| 1765756800000 | 6081.33 |
| 1765843200000 | 5987.04 |
| 1765929600000 | 5921.3 |
| 1766016000000 | 6018.39 |
| 1766102400000 | 6151.27 |
| 1766361600000 | 6293.13 |
| 1766448000000 | 6302.49 |
| 1766534400000 | 6296.67 |
| 1766620800000 | 6296.67 |
| 1766707200000 | 6246.39 |
| 1766966400000 | 6195.79 |
| 1767052800000 | 6184.2 |
| 1767139200000 | 6147.62 |
| 1767312000000 | 6338.74 |
| 1767571200000 | 6701.07 |
| 1767657600000 | 6837.17 |
| 1767744000000 | 6901.75 |
| 1767830400000 | 7087.87 |
| 1767916800000 | 7286.89 |
| 1768176000000 | 7408.17 |
| 1768262400000 | 7441.42 |
| 1768348800000 | 7431.71 |
| 1768435200000 | 7473.27 |
| 1768521600000 | 7574.16 |
| 1768780800000 | 7611.99 |
| 1768867200000 | 7452.25 |
| 1768953600000 | 7384.38 |
| 1769040000000 | 7309.63 |
| 1769126400000 | 7333.41 |
| 1769385600000 | 7290.41 |
| 1769472000000 | 7465.03 |
| 1769558400000 | 7367.89 |
| 1769644800000 | 7178.1 |
| 1769731200000 | 7018.59 |
| 1769990400000 | 6880.55 |
| 1770076800000 | 7055.41 |
| 1770163200000 | 6655.2 |
| 1770249600000 | 6434.57 |
| 1770336000000 | 6656.07 |
| 1770595200000 | 6851.89 |
| 1770681600000 | 6757.32 |
| 1770768000000 | 6554.1 |
| 1770854400000 | 6567.9 |
| 1770940800000 | 6641.22 |
| 1771200000000 | 6693.31 |
| 1771286400000 | 6701.36 |
| 1771372800000 | 6890.8 |
| 1771459200000 | 7072.69 |
| 1771545600000 | 6975.91 |
| 1771804800000 | 6850.27 |
| 1771891200000 | 6924.45 |
| 1771977600000 | 6904.86 |
| 1772064000000 | 7018.57 |
| 1772150400000 | 7005.5 |
| 1772409600000 | 7127.92 |
| 1772496000000 | 6984.08 |
| 1772582400000 | 7088.3 |
| 1772668800000 | 6805.3 |
| 1772755200000 | 6935.13 |
| 1773014400000 | 7076.85 |
| 1773100800000 | 6999.34 |
| 1773187200000 | 6865.85 |
| 1773273600000 | 6860.59 |
| 1773360000000 | 6815.04 |
| 1773619200000 | 6920.03 |
| 1773705600000 | 6985.01 |
| 1773792000000 | 6990.73 |
| 1773878400000 | 6900.31 |
| 1773964800000 | 6668.2 |
| 1774224000000 | 6674.96 |
| 1774310400000 | 6556.96 |
| 1774396800000 | 6671.34 |
| 1774483200000 | 6451.46 |
| 1774569600000 | 6251.37 |
| 1774828800000 | 6120.12 |
| 1774915200000 | 6355.14 |
| 1775001600000 | 6632.1 |
| 1775088000000 | 6614.17 |
| 1775174400000 | 6614.17 |
| 1775433600000 | 6668.7 |
| 1775520000000 | 6505.14 |
| 1775606400000 | 6719.21 |
| 1775692800000 | 6576.73 |
| 1775779200000 | 6434.97 |
| 1776038400000 | 6579.86 |
| 1776124800000 | 6648.67 |
| 1776211200000 | 6723.06 |
| 1776297600000 | 6645.43 |
| 1776384000000 | 6645.9 |
| 1776643200000 | 6599.42 |
| 1776729600000 | 6424.26 |
| 1776816000000 | 6347.75 |
| 1776902400000 | 6303.86 |
| 1776988800000 | 6107.39 |
| 1777248000000 | 6146.51 |
| 1777334400000 | 6106.02 |
| 1777420800000 | 6060.28 |
| 1777507200000 | 6186.04 |
| 1777593600000 | 6160.98 |
| 1777852800000 | 6137.45 |
| 1777939200000 | 6091.06 |
| 1778025600000 | 6212.37 |
| 1778112000000 | 6111.62 |
| 1778198400000 | 5959.08 |
| 1778457600000 | 5902.77 |
| 1778544000000 | 5897.49 |
| 1778630400000 | 5835.17 |
| 1778716800000 | 5907.13 |
| 1778803200000 | 5762.86 |
| 1779062400000 | 5854.9 |
| 1779148800000 | 5850.24 |
| 1779235200000 | 5976.38 |
| 1779321600000 | 5933.16 |
| 1779408000000 | 6003.02 |
| 1779667200000 | 6027.4 |
| 1779753600000 | 6059.04 |
| 1779840000000 | 6045.05 |
| 1779926400000 | 6340.2 |
| 1780012800000 | 6320.09 |
| 1780272000000 | 6143.1 |
| 1780358400000 | 6133.99 |
| 1780444800000 | 6026.62 |
| 1780531200000 | 6174.61 |
| 1780617600000 | 6058.19 |
| 1780876800000 | 5986.6 |
| 1780963200000 | 5981.47 |
| 1781049600000 | 5905.43 |
| 1781136000000 | 6113.5 |
| 1781222400000 | 6049.33 |
| 1781481600000 | 5981.45 |
| 1781568000000 | 5977.07 |
| 1781654400000 | 6020.92 |
| 1781740800000 | 5924.2 |
| 1781827200000 | 5947.48 |
| 1782086400000 | 5799.77 |
| 1782172800000 | 5824.47 |
| 1782259200000 | 5631.62 |
| 1782345600000 | 5564.85 |
| 1782432000000 | 5589.61 |
| 1782691200000 | 5665.75 |
| 1782777600000 | 5868.29 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 78.465531205817 | 19.413147063398 |
| 2024 | 35.549062944393 | 15.815818142183 |
| 2023 | 27.483802923006 | 20.814544655421 |
| 2022 | 23.769207817393 | -19.966650375183 |
| 2021 | -2.3974814469263 | 18.605899027192 |
| 2020 | -6.8497732082618 | 14.478084689894 |
| 2019 | 29.691709728083 | 24.956809445392 |
| 2020 | -9.0132823518944 | 19.932431989032 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.