Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 377.4 | 310.7 | 9.7 | 4.1 | 41.7 | 0.7 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 113,987.6 | 104,524.1 | 13.3 | 1.1 | 4,846.3 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -7.0 | -4.0 | -1.7 | 176.1 | 249.5 | N/A | N/A | -1.7 | 40.4 | 28.4 |
| STOXX Developed World Universal All Cap | -0.6 | 10.4 | 22.3 | 70.7 | 70.1 | N/A | N/A | 22.3 | 19.5 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.7 | 23.1 | 21.5 | N/A | N/A | 0.0 | 1.4 | 1.1 |
| STOXX Developed World Universal All Cap | N/A | N/A | 11.5 | 12.8 | 14.7 | N/A | N/A | 1.6 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 28.6 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.7 | 1.3 | 1.2 | 0.9 | 0.8 | -2.8 | -1.0 | -0.9 | 0.8 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.9 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 2.1 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 977.61 |
| 1442966400000 | 974.52 |
| 1443052800000 | 972.04 |
| 1443139200000 | 974.66 |
| 1443398400000 | 956.56 |
| 1443484800000 | 954.03 |
| 1443571200000 | 970.72 |
| 1443657600000 | 973.35 |
| 1443744000000 | 981.42 |
| 1444003200000 | 1002.5 |
| 1444089600000 | 1007.16 |
| 1444176000000 | 1011.56 |
| 1444262400000 | 1019.7 |
| 1444348800000 | 1028.2 |
| 1444608000000 | 1021.65 |
| 1444694400000 | 1012.33 |
| 1444780800000 | 1003.52 |
| 1444867200000 | 1010.82 |
| 1444953600000 | 1010.09 |
| 1445212800000 | 1007.14 |
| 1445299200000 | 1007.82 |
| 1445385600000 | 1014.78 |
| 1445472000000 | 1027.29 |
| 1445558400000 | 1035.75 |
| 1445817600000 | 1034.76 |
| 1445904000000 | 1033 |
| 1445990400000 | 1056.46 |
| 1446076800000 | 1053.77 |
| 1446163200000 | 1057.14 |
| 1446422400000 | 1063.03 |
| 1446508800000 | 1055.73 |
| 1446595200000 | 1051.02 |
| 1446681600000 | 1059 |
| 1446768000000 | 1058.85 |
| 1447027200000 | 1046.05 |
| 1447113600000 | 1048.89 |
| 1447200000000 | 1051.36 |
| 1447286400000 | 1034.6 |
| 1447372800000 | 1027.59 |
| 1447632000000 | 1061.08 |
| 1447718400000 | 1073.94 |
| 1447804800000 | 1076.49 |
| 1447891200000 | 1090.62 |
| 1447977600000 | 1099.74 |
| 1448236800000 | 1095.73 |
| 1448323200000 | 1095.75 |
| 1448409600000 | 1098.12 |
| 1448496000000 | 1098.93 |
| 1448582400000 | 1100.49 |
| 1448841600000 | 1095.8 |
| 1448928000000 | 1100.57 |
| 1449014400000 | 1092.52 |
| 1449100800000 | 1087.69 |
| 1449187200000 | 1103.96 |
| 1449446400000 | 1114.78 |
| 1449532800000 | 1102.14 |
| 1449619200000 | 1094.82 |
| 1449705600000 | 1100.52 |
| 1449792000000 | 1085.5 |
| 1450051200000 | 1079.76 |
| 1450137600000 | 1083.87 |
| 1450224000000 | 1096.27 |
| 1450310400000 | 1091.09 |
| 1450396800000 | 1074.99 |
| 1450656000000 | 1084.68 |
| 1450742400000 | 1088.46 |
| 1450828800000 | 1093.19 |
| 1450915200000 | 1097.64 |
| 1451001600000 | 1097.64 |
| 1451260800000 | 1092.22 |
| 1451347200000 | 1102.99 |
| 1451433600000 | 1099.38 |
| 1451520000000 | 1088.54 |
| 1451865600000 | 1070.52 |
| 1451952000000 | 1092.5 |
| 1452038400000 | 1087.51 |
| 1452124800000 | 1064.55 |
| 1452211200000 | 1060.04 |
| 1452470400000 | 1063.44 |
| 1452556800000 | 1075.2 |
| 1452643200000 | 1055.58 |
| 1452729600000 | 1043.15 |
| 1452816000000 | 1025.33 |
| 1453075200000 | 1020.17 |
| 1453161600000 | 1021.77 |
| 1453248000000 | 1004.88 |
| 1453334400000 | 1001.91 |
| 1453420800000 | 1022.92 |
| 1453680000000 | 1022.47 |
| 1453766400000 | 1032.47 |
| 1453852800000 | 1019.94 |
| 1453939200000 | 1025.88 |
| 1454025600000 | 1058.14 |
| 1454284800000 | 1056.27 |
| 1454371200000 | 1041.63 |
| 1454457600000 | 1049.98 |
| 1454544000000 | 1042.96 |
| 1454630400000 | 1022.57 |
| 1454889600000 | 1003.99 |
| 1454976000000 | 1005.08 |
| 1455062400000 | 1014.09 |
| 1455148800000 | 990.69 |
| 1455235200000 | 999.03 |
| 1455494400000 | 1007.57 |
| 1455580800000 | 1016.59 |
| 1455667200000 | 1032.86 |
| 1455753600000 | 1034.18 |
| 1455840000000 | 1034.95 |
| 1456099200000 | 1043.02 |
| 1456185600000 | 1048.93 |
| 1456272000000 | 1042.13 |
| 1456358400000 | 1059.09 |
| 1456444800000 | 1061.31 |
| 1456704000000 | 1055.82 |
| 1456790400000 | 1069.83 |
| 1456876800000 | 1064.51 |
| 1456963200000 | 1070.5 |
| 1457049600000 | 1077.21 |
| 1457308800000 | 1065.43 |
| 1457395200000 | 1063.3 |
| 1457481600000 | 1066.73 |
| 1457568000000 | 1059.09 |
| 1457654400000 | 1077.15 |
| 1457913600000 | 1076.38 |
| 1458000000000 | 1076.38 |
| 1458086400000 | 1083.46 |
| 1458172800000 | 1095.78 |
| 1458259200000 | 1110.74 |
| 1458518400000 | 1105.04 |
| 1458604800000 | 1105.35 |
| 1458691200000 | 1104.71 |
| 1458777600000 | 1095.87 |
| 1458864000000 | 1095.87 |
| 1459123200000 | 1099.06 |
| 1459209600000 | 1107.96 |
| 1459296000000 | 1119.66 |
| 1459382400000 | 1110.72 |
| 1459468800000 | 1108.23 |
| 1459728000000 | 1107.21 |
| 1459814400000 | 1098.85 |
| 1459900800000 | 1109.03 |
| 1459987200000 | 1098.41 |
| 1460073600000 | 1103.95 |
| 1460332800000 | 1101.4 |
| 1460419200000 | 1102.77 |
| 1460505600000 | 1112.07 |
| 1460592000000 | 1108.36 |
| 1460678400000 | 1109.14 |
| 1460937600000 | 1118.61 |
| 1461024000000 | 1124.03 |
| 1461110400000 | 1118.7 |
| 1461196800000 | 1114.47 |
| 1461283200000 | 1120.26 |
| 1461542400000 | 1115.61 |
| 1461628800000 | 1129.9 |
| 1461715200000 | 1151.98 |
| 1461801600000 | 1144.05 |
| 1461888000000 | 1135.77 |
| 1462147200000 | 1144.22 |
| 1462233600000 | 1139.92 |
| 1462320000000 | 1134.81 |
| 1462406400000 | 1140.37 |
| 1462492800000 | 1143.78 |
| 1462752000000 | 1147.15 |
| 1462838400000 | 1160.31 |
| 1462924800000 | 1159.2 |
| 1463011200000 | 1156.25 |
| 1463097600000 | 1143.08 |
| 1463356800000 | 1154.8 |
| 1463443200000 | 1146.93 |
| 1463529600000 | 1146.51 |
| 1463616000000 | 1142.01 |
| 1463702400000 | 1154.03 |
| 1463961600000 | 1146.38 |
| 1464048000000 | 1157.3 |
| 1464134400000 | 1158.9 |
| 1464220800000 | 1164.32 |
| 1464307200000 | 1164.61 |
| 1464566400000 | 1164.49 |
| 1464652800000 | 1159.4 |
| 1464739200000 | 1165.69 |
| 1464825600000 | 1169.89 |
| 1464912000000 | 1168.58 |
| 1465171200000 | 1168.69 |
| 1465257600000 | 1176.11 |
| 1465344000000 | 1184.9 |
| 1465430400000 | 1180.99 |
| 1465516800000 | 1164.19 |
| 1465776000000 | 1150.21 |
| 1465862400000 | 1142.86 |
| 1465948800000 | 1148.37 |
| 1466035200000 | 1141.64 |
| 1466121600000 | 1148.28 |
| 1466380800000 | 1171.41 |
| 1466467200000 | 1168.08 |
| 1466553600000 | 1168.8 |
| 1466640000000 | 1183.36 |
| 1466726400000 | 1129.25 |
| 1466985600000 | 1095.99 |
| 1467072000000 | 1114.18 |
| 1467158400000 | 1134.93 |
| 1467244800000 | 1152.45 |
| 1467331200000 | 1157.58 |
| 1467590400000 | 1155.41 |
| 1467676800000 | 1143.46 |
| 1467763200000 | 1144.86 |
| 1467849600000 | 1146.37 |
| 1467936000000 | 1165.6 |
| 1468195200000 | 1176.26 |
| 1468281600000 | 1180.95 |
| 1468368000000 | 1179.76 |
| 1468454400000 | 1185.17 |
| 1468540800000 | 1182.11 |
| 1468800000000 | 1181.27 |
| 1468886400000 | 1181.93 |
| 1468972800000 | 1186.62 |
| 1469059200000 | 1175.61 |
| 1469145600000 | 1181.09 |
| 1469404800000 | 1184.16 |
| 1469491200000 | 1195.78 |
| 1469577600000 | 1199.35 |
| 1469664000000 | 1210.34 |
| 1469750400000 | 1216.99 |
| 1470009600000 | 1219.78 |
| 1470096000000 | 1213.89 |
| 1470182400000 | 1208.88 |
| 1470268800000 | 1210.76 |
| 1470355200000 | 1214.68 |
| 1470614400000 | 1209.6 |
| 1470700800000 | 1217.1 |
| 1470787200000 | 1199.97 |
| 1470873600000 | 1210.93 |
| 1470960000000 | 1208.53 |
| 1471219200000 | 1214.72 |
| 1471305600000 | 1200.02 |
| 1471392000000 | 1202.32 |
| 1471478400000 | 1214.72 |
| 1471564800000 | 1210.57 |
| 1471824000000 | 1215.39 |
| 1471910400000 | 1217.53 |
| 1471996800000 | 1214.36 |
| 1472083200000 | 1213.49 |
| 1472169600000 | 1210.88 |
| 1472428800000 | 1213.04 |
| 1472515200000 | 1210.49 |
| 1472601600000 | 1198.37 |
| 1472688000000 | 1207.95 |
| 1472774400000 | 1214.31 |
| 1473033600000 | 1214.87 |
| 1473120000000 | 1219.7 |
| 1473206400000 | 1218.25 |
| 1473292800000 | 1217.44 |
| 1473379200000 | 1193.33 |
| 1473638400000 | 1200.39 |
| 1473724800000 | 1189.49 |
| 1473811200000 | 1183.29 |
| 1473897600000 | 1194.81 |
| 1473984000000 | 1180.92 |
| 1474243200000 | 1186.59 |
| 1474329600000 | 1177.24 |
| 1474416000000 | 1189.24 |
| 1474502400000 | 1205.51 |
| 1474588800000 | 1196.25 |
| 1474848000000 | 1193.14 |
| 1474934400000 | 1195.23 |
| 1475020800000 | 1203.19 |
| 1475107200000 | 1193.36 |
| 1475193600000 | 1195.98 |
| 1475452800000 | 1193.21 |
| 1475539200000 | 1187.39 |
| 1475625600000 | 1191.17 |
| 1475712000000 | 1192.36 |
| 1475798400000 | 1180.05 |
| 1476057600000 | 1186.78 |
| 1476144000000 | 1168.88 |
| 1476230400000 | 1170.94 |
| 1476316800000 | 1165.4 |
| 1476403200000 | 1172.67 |
| 1476662400000 | 1177.62 |
| 1476748800000 | 1190.63 |
| 1476835200000 | 1192.55 |
| 1476921600000 | 1188.34 |
| 1477008000000 | 1183.08 |
| 1477267200000 | 1188.03 |
| 1477353600000 | 1186.24 |
| 1477440000000 | 1189.79 |
| 1477526400000 | 1177.48 |
| 1477612800000 | 1185.92 |
| 1477872000000 | 1186.8 |
| 1477958400000 | 1179.65 |
| 1478044800000 | 1169.52 |
| 1478131200000 | 1160.72 |
| 1478217600000 | 1156.88 |
| 1478476800000 | 1174.71 |
| 1478563200000 | 1181.56 |
| 1478649600000 | 1246.04 |
| 1478736000000 | 1267.63 |
| 1478822400000 | 1274.07 |
| 1479081600000 | 1288.78 |
| 1479168000000 | 1280.18 |
| 1479254400000 | 1277.15 |
| 1479340800000 | 1276.3 |
| 1479427200000 | 1270.8 |
| 1479686400000 | 1279.04 |
| 1479772800000 | 1287.27 |
| 1479859200000 | 1290.06 |
| 1479945600000 | 1292 |
| 1480032000000 | 1302.8 |
| 1480291200000 | 1296.15 |
| 1480377600000 | 1305.99 |
| 1480464000000 | 1296.63 |
| 1480550400000 | 1298.26 |
| 1480636800000 | 1302.93 |
| 1480896000000 | 1316.13 |
| 1480982400000 | 1322.27 |
| 1481068800000 | 1327.54 |
| 1481155200000 | 1310.15 |
| 1481241600000 | 1303.55 |
| 1481500800000 | 1292.59 |
| 1481587200000 | 1290.88 |
| 1481673600000 | 1285.43 |
| 1481760000000 | 1284.67 |
| 1481846400000 | 1285.31 |
| 1482105600000 | 1289.08 |
| 1482192000000 | 1293.57 |
| 1482278400000 | 1290.87 |
| 1482364800000 | 1295.07 |
| 1482451200000 | 1296.82 |
| 1482710400000 | 1296.82 |
| 1482796800000 | 1298.53 |
| 1482883200000 | 1286.73 |
| 1482969600000 | 1290.9 |
| 1483056000000 | 1289.77 |
| 1483315200000 | 1290.5 |
| 1483401600000 | 1294.88 |
| 1483488000000 | 1302.45 |
| 1483574400000 | 1311.77 |
| 1483660800000 | 1309.67 |
| 1483920000000 | 1297.49 |
| 1484006400000 | 1301.94 |
| 1484092800000 | 1295.84 |
| 1484179200000 | 1294.79 |
| 1484265600000 | 1298.93 |
| 1484524800000 | 1295.37 |
| 1484611200000 | 1292.06 |
| 1484697600000 | 1297.8 |
| 1484784000000 | 1306.38 |
| 1484870400000 | 1309.17 |
| 1485129600000 | 1303.24 |
| 1485216000000 | 1312.56 |
| 1485302400000 | 1311.35 |
| 1485388800000 | 1307.8 |
| 1485475200000 | 1316.81 |
| 1485734400000 | 1305.3 |
| 1485820800000 | 1308.31 |
| 1485907200000 | 1310.15 |
| 1485993600000 | 1311.48 |
| 1486080000000 | 1324.61 |
| 1486339200000 | 1319.82 |
| 1486425600000 | 1320.06 |
| 1486512000000 | 1317.72 |
| 1486598400000 | 1319.25 |
| 1486684800000 | 1328.33 |
| 1486944000000 | 1336.64 |
| 1487030400000 | 1337.71 |
| 1487116800000 | 1340.29 |
| 1487203200000 | 1345.68 |
| 1487289600000 | 1349.81 |
| 1487548800000 | 1352.89 |
| 1487635200000 | 1355.74 |
| 1487721600000 | 1356.42 |
| 1487808000000 | 1347.37 |
| 1487894400000 | 1355.37 |
| 1488153600000 | 1372.88 |
| 1488240000000 | 1383.5 |
| 1488326400000 | 1400.6 |
| 1488412800000 | 1393.38 |
| 1488499200000 | 1391.48 |
| 1488758400000 | 1391.34 |
| 1488844800000 | 1387.96 |
| 1488931200000 | 1387.26 |
| 1489017600000 | 1387.36 |
| 1489104000000 | 1387.94 |
| 1489363200000 | 1391.53 |
| 1489449600000 | 1386.83 |
| 1489536000000 | 1402.27 |
| 1489622400000 | 1402.89 |
| 1489708800000 | 1413.14 |
| 1489968000000 | 1401.77 |
| 1490054400000 | 1386.34 |
| 1490140800000 | 1389.28 |
| 1490227200000 | 1390.7 |
| 1490313600000 | 1383.14 |
| 1490572800000 | 1375.31 |
| 1490659200000 | 1386.86 |
| 1490745600000 | 1381.2 |
| 1490832000000 | 1391.15 |
| 1490918400000 | 1381.91 |
| 1491177600000 | 1374.79 |
| 1491264000000 | 1376.5 |
| 1491350400000 | 1366.9 |
| 1491436800000 | 1377.65 |
| 1491523200000 | 1391.27 |
| 1491782400000 | 1389.16 |
| 1491868800000 | 1397.77 |
| 1491955200000 | 1383.78 |
| 1492041600000 | 1381.11 |
| 1492128000000 | 1381.11 |
| 1492387200000 | 1390.5 |
| 1492473600000 | 1391.44 |
| 1492560000000 | 1398.55 |
| 1492646400000 | 1409.56 |
| 1492732800000 | 1409.16 |
| 1492992000000 | 1441.27 |
| 1493078400000 | 1446.91 |
| 1493164800000 | 1451.99 |
| 1493251200000 | 1452.76 |
| 1493337600000 | 1446.41 |
| 1493596800000 | 1443.78 |
| 1493683200000 | 1449.76 |
| 1493769600000 | 1447.46 |
| 1493856000000 | 1451.7 |
| 1493942400000 | 1466.21 |
| 1494201600000 | 1459.03 |
| 1494288000000 | 1457.93 |
| 1494374400000 | 1459.39 |
| 1494460800000 | 1458.64 |
| 1494547200000 | 1450.17 |
| 1494806400000 | 1458.5 |
| 1494892800000 | 1460.16 |
| 1494979200000 | 1434.3 |
| 1495065600000 | 1431.23 |
| 1495152000000 | 1454.54 |
| 1495411200000 | 1462.05 |
| 1495497600000 | 1464.25 |
| 1495584000000 | 1470.44 |
| 1495670400000 | 1485.14 |
| 1495756800000 | 1485.39 |
| 1496016000000 | 1483.7 |
| 1496102400000 | 1479.16 |
| 1496188800000 | 1491.06 |
| 1496275200000 | 1498.39 |
| 1496361600000 | 1505.94 |
| 1496620800000 | 1490.47 |
| 1496707200000 | 1477.38 |
| 1496793600000 | 1473.41 |
| 1496880000000 | 1480.73 |
| 1496966400000 | 1483.19 |
| 1497225600000 | 1469.83 |
| 1497312000000 | 1481.15 |
| 1497398400000 | 1487.95 |
| 1497484800000 | 1476.1 |
| 1497571200000 | 1478.72 |
| 1497830400000 | 1489.02 |
| 1497916800000 | 1473.49 |
| 1498003200000 | 1475.16 |
| 1498089600000 | 1463.76 |
| 1498176000000 | 1468.09 |
| 1498435200000 | 1463.75 |
| 1498521600000 | 1456.32 |
| 1498608000000 | 1471.55 |
| 1498694400000 | 1452.49 |
| 1498780800000 | 1458.64 |
| 1499040000000 | 1469.81 |
| 1499126400000 | 1466.5 |
| 1499212800000 | 1478.58 |
| 1499299200000 | 1474.08 |
| 1499385600000 | 1483.29 |
| 1499644800000 | 1484.89 |
| 1499731200000 | 1486.9 |
| 1499817600000 | 1497.27 |
| 1499904000000 | 1493.5 |
| 1499990400000 | 1507.09 |
| 1500249600000 | 1507.32 |
| 1500336000000 | 1506.29 |
| 1500422400000 | 1511.74 |
| 1500508800000 | 1516.56 |
| 1500595200000 | 1515.4 |
| 1500854400000 | 1516.67 |
| 1500940800000 | 1527.56 |
| 1501027200000 | 1518.79 |
| 1501113600000 | 1520.47 |
| 1501200000000 | 1526.01 |
| 1501459200000 | 1517.55 |
| 1501545600000 | 1524.17 |
| 1501632000000 | 1525.39 |
| 1501718400000 | 1535.74 |
| 1501804800000 | 1538.21 |
| 1502064000000 | 1539.78 |
| 1502150400000 | 1532.12 |
| 1502236800000 | 1543.52 |
| 1502323200000 | 1536.67 |
| 1502409600000 | 1535.08 |
| 1502668800000 | 1547.81 |
| 1502755200000 | 1538.09 |
| 1502841600000 | 1537.59 |
| 1502928000000 | 1524.82 |
| 1503014400000 | 1514.65 |
| 1503273600000 | 1519.18 |
| 1503360000000 | 1529.51 |
| 1503446400000 | 1524.25 |
| 1503532800000 | 1526.51 |
| 1503619200000 | 1526.84 |
| 1503878400000 | 1523.31 |
| 1503964800000 | 1534.94 |
| 1504051200000 | 1542.6 |
| 1504137600000 | 1549.79 |
| 1504224000000 | 1552.94 |
| 1504483200000 | 1558.53 |
| 1504569600000 | 1557.34 |
| 1504656000000 | 1543.98 |
| 1504742400000 | 1548.71 |
| 1504828800000 | 1549.13 |
| 1505088000000 | 1560.34 |
| 1505174400000 | 1564.3 |
| 1505260800000 | 1549.16 |
| 1505347200000 | 1550.05 |
| 1505433600000 | 1567.56 |
| 1505692800000 | 1610.11 |
| 1505779200000 | 1621.59 |
| 1505865600000 | 1627.36 |
| 1505952000000 | 1626.86 |
| 1506038400000 | 1638.85 |
| 1506297600000 | 1634.55 |
| 1506384000000 | 1638.26 |
| 1506470400000 | 1645.77 |
| 1506556800000 | 1648.19 |
| 1506643200000 | 1655.95 |
| 1506902400000 | 1668.27 |
| 1506988800000 | 1670.56 |
| 1507075200000 | 1670.44 |
| 1507161600000 | 1673.26 |
| 1507248000000 | 1680.14 |
| 1507507200000 | 1679.26 |
| 1507593600000 | 1678.39 |
| 1507680000000 | 1676.02 |
| 1507766400000 | 1682.97 |
| 1507852800000 | 1679.38 |
| 1508112000000 | 1679.48 |
| 1508198400000 | 1672.47 |
| 1508284800000 | 1674.09 |
| 1508371200000 | 1667.25 |
| 1508457600000 | 1676.39 |
| 1508716800000 | 1672.59 |
| 1508803200000 | 1672.82 |
| 1508889600000 | 1666.96 |
| 1508976000000 | 1649.74 |
| 1509062400000 | 1650.28 |
| 1509321600000 | 1646.18 |
| 1509408000000 | 1646.35 |
| 1509494400000 | 1645.69 |
| 1509580800000 | 1659.4 |
| 1509667200000 | 1652.22 |
| 1509926400000 | 1650.33 |
| 1510012800000 | 1645.32 |
| 1510099200000 | 1655.72 |
| 1510185600000 | 1633.75 |
| 1510272000000 | 1597.8 |
| 1510531200000 | 1580.28 |
| 1510617600000 | 1578.71 |
| 1510704000000 | 1577.53 |
| 1510790400000 | 1579.21 |
| 1510876800000 | 1572.75 |
| 1511136000000 | 1582.61 |
| 1511222400000 | 1597.09 |
| 1511308800000 | 1600.06 |
| 1511395200000 | 1605.73 |
| 1511481600000 | 1608.75 |
| 1511740800000 | 1606.71 |
| 1511827200000 | 1622.32 |
| 1511913600000 | 1619.39 |
| 1512000000000 | 1636.69 |
| 1512086400000 | 1615.71 |
| 1512345600000 | 1607.41 |
| 1512432000000 | 1600.92 |
| 1512518400000 | 1606.15 |
| 1512604800000 | 1611.85 |
| 1512691200000 | 1613.75 |
| 1512950400000 | 1605.06 |
| 1513036800000 | 1601.52 |
| 1513123200000 | 1606.05 |
| 1513209600000 | 1602.76 |
| 1513296000000 | 1620.16 |
| 1513555200000 | 1642.41 |
| 1513641600000 | 1638.59 |
| 1513728000000 | 1639.15 |
| 1513814400000 | 1637.08 |
| 1513900800000 | 1636.89 |
| 1514160000000 | 1636.89 |
| 1514246400000 | 1633.52 |
| 1514332800000 | 1640.33 |
| 1514419200000 | 1643.97 |
| 1514505600000 | 1636.93 |
| 1514851200000 | 1637.96 |
| 1514937600000 | 1640.81 |
| 1515024000000 | 1656.34 |
| 1515110400000 | 1659.62 |
| 1515369600000 | 1665.17 |
| 1515456000000 | 1672.19 |
| 1515542400000 | 1669.72 |
| 1515628800000 | 1683.28 |
| 1515715200000 | 1703.98 |
| 1515974400000 | 1708.05 |
| 1516060800000 | 1691.24 |
| 1516147200000 | 1705.57 |
| 1516233600000 | 1704.16 |
| 1516320000000 | 1718.13 |
| 1516579200000 | 1711.51 |
| 1516665600000 | 1705.63 |
| 1516752000000 | 1716.42 |
| 1516838400000 | 1731.86 |
| 1516924800000 | 1757.34 |
| 1517184000000 | 1756.02 |
| 1517270400000 | 1731.14 |
| 1517356800000 | 1719.57 |
| 1517443200000 | 1728.95 |
| 1517529600000 | 1705.45 |
| 1517788800000 | 1638.18 |
| 1517875200000 | 1634.73 |
| 1517961600000 | 1658.31 |
| 1518048000000 | 1614.6 |
| 1518134400000 | 1634.06 |
| 1518393600000 | 1646.23 |
| 1518480000000 | 1650.09 |
| 1518566400000 | 1681.55 |
| 1518652800000 | 1721.87 |
| 1518739200000 | 1733.81 |
| 1518998400000 | 1731.82 |
| 1519084800000 | 1728.58 |
| 1519171200000 | 1729.65 |
| 1519257600000 | 1729.33 |
| 1519344000000 | 1737.68 |
| 1519603200000 | 1749.81 |
| 1519689600000 | 1730.2 |
| 1519776000000 | 1726.46 |
| 1519862400000 | 1703.66 |
| 1519948800000 | 1712.8 |
| 1520208000000 | 1718.4 |
| 1520294400000 | 1734.52 |
| 1520380800000 | 1736.69 |
| 1520467200000 | 1746.84 |
| 1520553600000 | 1767.12 |
| 1520812800000 | 1746.72 |
| 1520899200000 | 1746.43 |
| 1520985600000 | 1737.06 |
| 1521072000000 | 1739.04 |
| 1521158400000 | 1736.71 |
| 1521417600000 | 1741.42 |
| 1521504000000 | 1754.46 |
| 1521590400000 | 1756.38 |
| 1521676800000 | 1725.95 |
| 1521763200000 | 1732.75 |
| 1522022400000 | 1768.38 |
| 1522108800000 | 1748.62 |
| 1522195200000 | 1735.57 |
| 1522281600000 | 1755.58 |
| 1522368000000 | 1755.58 |
| 1522627200000 | 1742.74 |
| 1522713600000 | 1756.51 |
| 1522800000000 | 1759.58 |
| 1522886400000 | 1780.74 |
| 1522972800000 | 1760.78 |
| 1523232000000 | 1767.4 |
| 1523318400000 | 1779.46 |
| 1523404800000 | 1783.76 |
| 1523491200000 | 1793.72 |
| 1523577600000 | 1788.63 |
| 1523836800000 | 1804.64 |
| 1523923200000 | 1819.54 |
| 1524009600000 | 1831.86 |
| 1524096000000 | 1837.89 |
| 1524182400000 | 1830.6 |
| 1524441600000 | 1833.95 |
| 1524528000000 | 1797.67 |
| 1524614400000 | 1766.9 |
| 1524700800000 | 1759.62 |
| 1524787200000 | 1733.7 |
| 1525046400000 | 1725.59 |
| 1525132800000 | 1699 |
| 1525219200000 | 1694.51 |
| 1525305600000 | 1677.4 |
| 1525392000000 | 1688.14 |
| 1525651200000 | 1710.03 |
| 1525737600000 | 1726.8 |
| 1525824000000 | 1747.5 |
| 1525910400000 | 1751.47 |
| 1525996800000 | 1757.81 |
| 1526256000000 | 1741.49 |
| 1526342400000 | 1732.17 |
| 1526428800000 | 1733.29 |
| 1526515200000 | 1742.87 |
| 1526601600000 | 1744.08 |
| 1526860800000 | 1756.63 |
| 1526947200000 | 1745.63 |
| 1527033600000 | 1745.35 |
| 1527120000000 | 1760.76 |
| 1527206400000 | 1758.51 |
| 1527465600000 | 1753.67 |
| 1527552000000 | 1726.76 |
| 1527638400000 | 1746.23 |
| 1527724800000 | 1740.19 |
| 1527811200000 | 1755.26 |
| 1528070400000 | 1755.81 |
| 1528156800000 | 1755.99 |
| 1528243200000 | 1770.12 |
| 1528329600000 | 1760.59 |
| 1528416000000 | 1773.51 |
| 1528675200000 | 1772.03 |
| 1528761600000 | 1757.56 |
| 1528848000000 | 1753.88 |
| 1528934400000 | 1741.62 |
| 1529020800000 | 1734.11 |
| 1529280000000 | 1736.4 |
| 1529366400000 | 1692.72 |
| 1529452800000 | 1697.97 |
| 1529539200000 | 1676 |
| 1529625600000 | 1678.39 |
| 1529884800000 | 1656.81 |
| 1529971200000 | 1661.54 |
| 1530057600000 | 1653.15 |
| 1530144000000 | 1659.54 |
| 1530230400000 | 1673.32 |
| 1530489600000 | 1668.93 |
| 1530576000000 | 1681.96 |
| 1530662400000 | 1681.46 |
| 1530748800000 | 1688.84 |
| 1530835200000 | 1694.18 |
| 1531094400000 | 1719.2 |
| 1531180800000 | 1723.74 |
| 1531267200000 | 1713.41 |
| 1531353600000 | 1740.2 |
| 1531440000000 | 1747.74 |
| 1531699200000 | 1753.74 |
| 1531785600000 | 1761.36 |
| 1531872000000 | 1768.79 |
| 1531958400000 | 1764.95 |
| 1532044800000 | 1764.74 |
| 1532304000000 | 1753.23 |
| 1532390400000 | 1751.55 |
| 1532476800000 | 1757.06 |
| 1532563200000 | 1769.98 |
| 1532649600000 | 1765.97 |
| 1532908800000 | 1752.5 |
| 1532995200000 | 1795.67 |
| 1533081600000 | 1787.31 |
| 1533168000000 | 1794.79 |
| 1533254400000 | 1790.9 |
| 1533513600000 | 1784.05 |
| 1533600000000 | 1784.55 |
| 1533686400000 | 1774.77 |
| 1533772800000 | 1772.2 |
| 1533859200000 | 1763.04 |
| 1534118400000 | 1759.92 |
| 1534204800000 | 1771.4 |
| 1534291200000 | 1749.35 |
| 1534377600000 | 1767.26 |
| 1534464000000 | 1774.75 |
| 1534723200000 | 1784.87 |
| 1534809600000 | 1798.89 |
| 1534896000000 | 1796.08 |
| 1534982400000 | 1780.7 |
| 1535068800000 | 1794.05 |
| 1535328000000 | 1810.06 |
| 1535414400000 | 1809.99 |
| 1535500800000 | 1812.25 |
| 1535587200000 | 1795.09 |
| 1535673600000 | 1803.52 |
| 1535932800000 | 1802.68 |
| 1536019200000 | 1793.16 |
| 1536105600000 | 1794.67 |
| 1536192000000 | 1814.65 |
| 1536278400000 | 1809.72 |
| 1536537600000 | 1826.2 |
| 1536624000000 | 1819.46 |
| 1536710400000 | 1826.41 |
| 1536796800000 | 1843.6 |
| 1536883200000 | 1861.21 |
| 1537142400000 | 1865.07 |
| 1537228800000 | 1877.85 |
| 1537315200000 | 1855.46 |
| 1537401600000 | 1846.84 |
| 1537488000000 | 1852.44 |
| 1537747200000 | 1834.25 |
| 1537833600000 | 1852.54 |
| 1537920000000 | 1850.95 |
| 1538006400000 | 1856.91 |
| 1538092800000 | 1855.82 |
| 1538352000000 | 1855.82 |
| 1538438400000 | 1842.54 |
| 1538524800000 | 1847.19 |
| 1538611200000 | 1830.33 |
| 1538697600000 | 1817.15 |
| 1538956800000 | 1811.63 |
| 1539043200000 | 1791.37 |
| 1539129600000 | 1729.11 |
| 1539216000000 | 1680.06 |
| 1539302400000 | 1681.14 |
| 1539561600000 | 1711.6 |
| 1539648000000 | 1753.97 |
| 1539734400000 | 1744.15 |
| 1539820800000 | 1721.67 |
| 1539907200000 | 1709.95 |
| 1540166400000 | 1711.14 |
| 1540252800000 | 1695.14 |
| 1540339200000 | 1639.87 |
| 1540425600000 | 1637.18 |
| 1540512000000 | 1621.27 |
| 1540771200000 | 1571.71 |
| 1540857600000 | 1595.9 |
| 1540944000000 | 1625.75 |
| 1541030400000 | 1651.25 |
| 1541116800000 | 1647.81 |
| 1541376000000 | 1651.1 |
| 1541462400000 | 1669.99 |
| 1541548800000 | 1651.15 |
| 1541635200000 | 1638.74 |
| 1541721600000 | 1632.41 |
| 1541980800000 | 1584.1 |
| 1542067200000 | 1585.82 |
| 1542153600000 | 1579.79 |
| 1542240000000 | 1585.15 |
| 1542326400000 | 1588.31 |
| 1542585600000 | 1553.84 |
| 1542672000000 | 1527.5 |
| 1542758400000 | 1538.08 |
| 1542844800000 | 1539.96 |
| 1542931200000 | 1542.15 |
| 1543190400000 | 1557.89 |
| 1543276800000 | 1526.51 |
| 1543363200000 | 1549.94 |
| 1543449600000 | 1554.9 |
| 1543536000000 | 1557.21 |
| 1543795200000 | 1563.81 |
| 1543881600000 | 1508.37 |
| 1543968000000 | 1504.19 |
| 1544054400000 | 1490.59 |
| 1544140800000 | 1478.19 |
| 1544400000000 | 1484.07 |
| 1544486400000 | 1490.53 |
| 1544572800000 | 1519.29 |
| 1544659200000 | 1507.66 |
| 1544745600000 | 1495.61 |
| 1545004800000 | 1469.49 |
| 1545091200000 | 1475.53 |
| 1545177600000 | 1452.71 |
| 1545264000000 | 1418 |
| 1545350400000 | 1385.61 |
| 1545609600000 | 1363.98 |
| 1545696000000 | 1363.98 |
| 1545782400000 | 1390.23 |
| 1545868800000 | 1405.42 |
| 1545955200000 | 1407.86 |
| 1546214400000 | 1427.45 |
| 1546387200000 | 1431.2 |
| 1546473600000 | 1396.11 |
| 1546560000000 | 1442.46 |
| 1546819200000 | 1452.59 |
| 1546905600000 | 1466.84 |
| 1546992000000 | 1481.31 |
| 1547078400000 | 1487.83 |
| 1547164800000 | 1490.23 |
| 1547424000000 | 1490.11 |
| 1547510400000 | 1488.57 |
| 1547596800000 | 1486.08 |
| 1547683200000 | 1501.32 |
| 1547769600000 | 1525.73 |
| 1548028800000 | 1530.18 |
| 1548115200000 | 1510.04 |
| 1548201600000 | 1514.36 |
| 1548288000000 | 1527.33 |
| 1548374400000 | 1541.33 |
| 1548633600000 | 1543.35 |
| 1548720000000 | 1566.71 |
| 1548806400000 | 1568.63 |
| 1548892800000 | 1567.59 |
| 1548979200000 | 1569.87 |
| 1549238400000 | 1601.31 |
| 1549324800000 | 1611.74 |
| 1549411200000 | 1611.53 |
| 1549497600000 | 1594.89 |
| 1549584000000 | 1595.17 |
| 1549843200000 | 1599.33 |
| 1549929600000 | 1616.11 |
| 1550016000000 | 1622.89 |
| 1550102400000 | 1628.73 |
| 1550188800000 | 1657.93 |
| 1550448000000 | 1662.27 |
| 1550534400000 | 1661.34 |
| 1550620800000 | 1670.44 |
| 1550707200000 | 1655.88 |
| 1550793600000 | 1666.23 |
| 1551052800000 | 1667.14 |
| 1551139200000 | 1655 |
| 1551225600000 | 1650.71 |
| 1551312000000 | 1650.11 |
| 1551398400000 | 1657.38 |
| 1551657600000 | 1627.69 |
| 1551744000000 | 1626.18 |
| 1551830400000 | 1612.89 |
| 1551916800000 | 1597.51 |
| 1552003200000 | 1586.29 |
| 1552262400000 | 1595.56 |
| 1552348800000 | 1596.84 |
| 1552435200000 | 1608.09 |
| 1552521600000 | 1615.48 |
| 1552608000000 | 1614.6 |
| 1552867200000 | 1637.6 |
| 1552953600000 | 1640.04 |
| 1553040000000 | 1628.44 |
| 1553126400000 | 1640.02 |
| 1553212800000 | 1594.68 |
| 1553472000000 | 1599.47 |
| 1553558400000 | 1602.02 |
| 1553644800000 | 1593.86 |
| 1553731200000 | 1604.9 |
| 1553817600000 | 1618.55 |
| 1554076800000 | 1644.16 |
| 1554163200000 | 1630.46 |
| 1554249600000 | 1620.86 |
| 1554336000000 | 1626.35 |
| 1554422400000 | 1643.11 |
| 1554681600000 | 1652.45 |
| 1554768000000 | 1629.87 |
| 1554854400000 | 1624.85 |
| 1554940800000 | 1645.74 |
| 1555027200000 | 1668.16 |
| 1555286400000 | 1661.91 |
| 1555372800000 | 1667.02 |
| 1555459200000 | 1656.93 |
| 1555545600000 | 1664.63 |
| 1555632000000 | 1664.63 |
| 1555891200000 | 1666.26 |
| 1555977600000 | 1695.57 |
| 1556064000000 | 1695.2 |
| 1556150400000 | 1675.15 |
| 1556236800000 | 1683.28 |
| 1556496000000 | 1686.01 |
| 1556582400000 | 1684.6 |
| 1556668800000 | 1699.88 |
| 1556755200000 | 1674.76 |
| 1556841600000 | 1694.54 |
| 1557100800000 | 1689.71 |
| 1557187200000 | 1663.37 |
| 1557273600000 | 1670.01 |
| 1557360000000 | 1683.79 |
| 1557446400000 | 1689.88 |
| 1557705600000 | 1655.28 |
| 1557792000000 | 1671.03 |
| 1557878400000 | 1677.64 |
| 1557964800000 | 1698.34 |
| 1558051200000 | 1679.98 |
| 1558310400000 | 1682.23 |
| 1558396800000 | 1707.2 |
| 1558483200000 | 1698.34 |
| 1558569600000 | 1672.1 |
| 1558656000000 | 1676.89 |
| 1558915200000 | 1674.51 |
| 1559001600000 | 1671.02 |
| 1559088000000 | 1656.72 |
| 1559174400000 | 1661.83 |
| 1559260800000 | 1653.54 |
| 1559520000000 | 1666.64 |
| 1559606400000 | 1696.89 |
| 1559692800000 | 1720.79 |
| 1559779200000 | 1723.12 |
| 1559865600000 | 1740.73 |
| 1560124800000 | 1742.55 |
| 1560211200000 | 1718.02 |
| 1560297600000 | 1724 |
| 1560384000000 | 1743.09 |
| 1560470400000 | 1726.84 |
| 1560729600000 | 1731.07 |
| 1560816000000 | 1751.23 |
| 1560902400000 | 1760.31 |
| 1560988800000 | 1791.48 |
| 1561075200000 | 1783.81 |
| 1561334400000 | 1788.94 |
| 1561420800000 | 1777.31 |
| 1561507200000 | 1768.8 |
| 1561593600000 | 1766.05 |
| 1561680000000 | 1782.14 |
| 1561939200000 | 1777.79 |
| 1562025600000 | 1783.49 |
| 1562112000000 | 1796.53 |
| 1562198400000 | 1795.62 |
| 1562284800000 | 1785.36 |
| 1562544000000 | 1772.83 |
| 1562630400000 | 1774.04 |
| 1562716800000 | 1779.44 |
| 1562803200000 | 1783.42 |
| 1562889600000 | 1798.71 |
| 1563148800000 | 1796.08 |
| 1563235200000 | 1801.81 |
| 1563321600000 | 1784.16 |
| 1563408000000 | 1777.1 |
| 1563494400000 | 1784.37 |
| 1563753600000 | 1783.73 |
| 1563840000000 | 1793.15 |
| 1563926400000 | 1812.28 |
| 1564012800000 | 1817.23 |
| 1564099200000 | 1823.2 |
| 1564358400000 | 1814.59 |
| 1564444800000 | 1807.12 |
| 1564531200000 | 1802.04 |
| 1564617600000 | 1781.82 |
| 1564704000000 | 1757.66 |
| 1564963200000 | 1725.68 |
| 1565049600000 | 1753.62 |
| 1565136000000 | 1772.48 |
| 1565222400000 | 1803.67 |
| 1565308800000 | 1772.39 |
| 1565568000000 | 1749.9 |
| 1565654400000 | 1759.49 |
| 1565740800000 | 1730.05 |
| 1565827200000 | 1729.43 |
| 1565913600000 | 1755.57 |
| 1566172800000 | 1776.67 |
| 1566259200000 | 1779.81 |
| 1566345600000 | 1799.88 |
| 1566432000000 | 1800.91 |
| 1566518400000 | 1768.76 |
| 1566777600000 | 1775.96 |
| 1566864000000 | 1772.59 |
| 1566950400000 | 1777.82 |
| 1567036800000 | 1806.88 |
| 1567123200000 | 1812.37 |
| 1567382400000 | 1814.64 |
| 1567468800000 | 1799.49 |
| 1567555200000 | 1821.95 |
| 1567641600000 | 1842.28 |
| 1567728000000 | 1847.58 |
| 1567987200000 | 1837.51 |
| 1568073600000 | 1835.65 |
| 1568160000000 | 1850.96 |
| 1568246400000 | 1861.49 |
| 1568332800000 | 1874.96 |
| 1568592000000 | 1887.89 |
| 1568678400000 | 1884.17 |
| 1568764800000 | 1873.8 |
| 1568851200000 | 1865.53 |
| 1568937600000 | 1848.06 |
| 1569196800000 | 1832.48 |
| 1569283200000 | 1822.64 |
| 1569369600000 | 1823.27 |
| 1569456000000 | 1820.68 |
| 1569542400000 | 1807.38 |
| 1569801600000 | 1803.11 |
| 1569888000000 | 1767.02 |
| 1569974400000 | 1742.57 |
| 1570060800000 | 1743.84 |
| 1570147200000 | 1751.93 |
| 1570406400000 | 1749.81 |
| 1570492800000 | 1731.96 |
| 1570579200000 | 1739.07 |
| 1570665600000 | 1746.52 |
| 1570752000000 | 1768.55 |
| 1571011200000 | 1762.33 |
| 1571097600000 | 1764.1 |
| 1571184000000 | 1765.94 |
| 1571270400000 | 1762.64 |
| 1571356800000 | 1732.82 |
| 1571616000000 | 1743 |
| 1571702400000 | 1746.67 |
| 1571788800000 | 1743.17 |
| 1571875200000 | 1766.01 |
| 1571961600000 | 1767.51 |
| 1572220800000 | 1779.23 |
| 1572307200000 | 1776.73 |
| 1572393600000 | 1783.8 |
| 1572480000000 | 1786.11 |
| 1572566400000 | 1811.69 |
| 1572825600000 | 1799.78 |
| 1572912000000 | 1804.64 |
| 1572998400000 | 1816.39 |
| 1573084800000 | 1834.14 |
| 1573171200000 | 1850.93 |
| 1573430400000 | 1851.54 |
| 1573516800000 | 1856.5 |
| 1573603200000 | 1852.31 |
| 1573689600000 | 1870.58 |
| 1573776000000 | 1882.8 |
| 1574035200000 | 1882.41 |
| 1574121600000 | 1878.32 |
| 1574208000000 | 1873.05 |
| 1574294400000 | 1838.07 |
| 1574380800000 | 1834.88 |
| 1574640000000 | 1842.29 |
| 1574726400000 | 1853.56 |
| 1574812800000 | 1854.33 |
| 1574899200000 | 1853.91 |
| 1574985600000 | 1841.65 |
| 1575244800000 | 1813.52 |
| 1575331200000 | 1815.5 |
| 1575417600000 | 1828.68 |
| 1575504000000 | 1835.67 |
| 1575590400000 | 1846.51 |
| 1575849600000 | 1841.1 |
| 1575936000000 | 1840.83 |
| 1576022400000 | 1848.26 |
| 1576108800000 | 1857.25 |
| 1576195200000 | 1859.9 |
| 1576454400000 | 1875.22 |
| 1576540800000 | 1872.88 |
| 1576627200000 | 1867.4 |
| 1576713600000 | 1874.98 |
| 1576800000000 | 1888.5 |
| 1577059200000 | 1895.45 |
| 1577145600000 | 1895.1 |
| 1577232000000 | 1895.1 |
| 1577318400000 | 1890.25 |
| 1577404800000 | 1883.61 |
| 1577664000000 | 1880.64 |
| 1577750400000 | 1878.42 |
| 1577923200000 | 1909.53 |
| 1578009600000 | 1936.7 |
| 1578268800000 | 1936.54 |
| 1578355200000 | 1947.42 |
| 1578441600000 | 1957.03 |
| 1578528000000 | 1971.2 |
| 1578614400000 | 1953.09 |
| 1578873600000 | 1972.94 |
| 1578960000000 | 1966.26 |
| 1579046400000 | 1972.95 |
| 1579132800000 | 1995.64 |
| 1579219200000 | 1995.17 |
| 1579478400000 | 2001.35 |
| 1579564800000 | 1989.26 |
| 1579651200000 | 1985.18 |
| 1579737600000 | 1988.18 |
| 1579824000000 | 1991.43 |
| 1580083200000 | 1971.68 |
| 1580169600000 | 1983.77 |
| 1580256000000 | 1980.51 |
| 1580342400000 | 1969.36 |
| 1580428800000 | 1942.99 |
| 1580688000000 | 1945.06 |
| 1580774400000 | 1983.31 |
| 1580860800000 | 1998.44 |
| 1580947200000 | 1998.78 |
| 1581033600000 | 2001.28 |
| 1581292800000 | 2000.95 |
| 1581379200000 | 2008.6 |
| 1581465600000 | 2021.12 |
| 1581552000000 | 2004.29 |
| 1581638400000 | 1992.29 |
| 1581897600000 | 1988.43 |
| 1581984000000 | 1971.84 |
| 1582070400000 | 1970.96 |
| 1582156800000 | 1970.58 |
| 1582243200000 | 1969.5 |
| 1582502400000 | 1915.84 |
| 1582588800000 | 1815.6 |
| 1582675200000 | 1820.53 |
| 1582761600000 | 1761.36 |
| 1582848000000 | 1703.94 |
| 1583107200000 | 1750.89 |
| 1583193600000 | 1737.05 |
| 1583280000000 | 1783.61 |
| 1583366400000 | 1727.17 |
| 1583452800000 | 1698.89 |
| 1583712000000 | 1572.97 |
| 1583798400000 | 1606.09 |
| 1583884800000 | 1527.65 |
| 1583971200000 | 1368.33 |
| 1584057600000 | 1436.06 |
| 1584316800000 | 1280.58 |
| 1584403200000 | 1305.06 |
| 1584489600000 | 1211.75 |
| 1584576000000 | 1230.07 |
| 1584662400000 | 1219.34 |
| 1584921600000 | 1200.05 |
| 1585008000000 | 1303.96 |
| 1585094400000 | 1361.92 |
| 1585180800000 | 1482.88 |
| 1585267200000 | 1426.95 |
| 1585526400000 | 1440.91 |
| 1585612800000 | 1431.61 |
| 1585699200000 | 1365.61 |
| 1585785600000 | 1369.71 |
| 1585872000000 | 1355.29 |
| 1586131200000 | 1430.26 |
| 1586217600000 | 1424.35 |
| 1586304000000 | 1451.37 |
| 1586390400000 | 1477.7 |
| 1586476800000 | 1477.7 |
| 1586736000000 | 1463.51 |
| 1586822400000 | 1480.9 |
| 1586908800000 | 1424.57 |
| 1586995200000 | 1418.44 |
| 1587081600000 | 1474.08 |
| 1587340800000 | 1452.72 |
| 1587427200000 | 1402.12 |
| 1587513600000 | 1416.47 |
| 1587600000000 | 1417.36 |
| 1587686400000 | 1415.59 |
| 1587945600000 | 1449.07 |
| 1588032000000 | 1467.01 |
| 1588118400000 | 1506.95 |
| 1588204800000 | 1460.92 |
| 1588291200000 | 1435.61 |
| 1588550400000 | 1393.89 |
| 1588636800000 | 1416.32 |
| 1588723200000 | 1410.23 |
| 1588809600000 | 1428.25 |
| 1588896000000 | 1496.76 |
| 1589155200000 | 1481.76 |
| 1589241600000 | 1443.27 |
| 1589328000000 | 1406.6 |
| 1589414400000 | 1380.19 |
| 1589500800000 | 1390.92 |
| 1589760000000 | 1459.66 |
| 1589846400000 | 1431.88 |
| 1589932800000 | 1443.84 |
| 1590019200000 | 1454.65 |
| 1590105600000 | 1440.01 |
| 1590364800000 | 1456.06 |
| 1590451200000 | 1506.71 |
| 1590537600000 | 1550.75 |
| 1590624000000 | 1548.21 |
| 1590710400000 | 1543.99 |
| 1590969600000 | 1564.74 |
| 1591056000000 | 1590.49 |
| 1591142400000 | 1632.92 |
| 1591228800000 | 1636.14 |
| 1591315200000 | 1668.69 |
| 1591574400000 | 1692.61 |
| 1591660800000 | 1664.04 |
| 1591747200000 | 1630.76 |
| 1591833600000 | 1516.46 |
| 1591920000000 | 1531.14 |
| 1592179200000 | 1551.76 |
| 1592265600000 | 1574.42 |
| 1592352000000 | 1566.72 |
| 1592438400000 | 1551.84 |
| 1592524800000 | 1529.21 |
| 1592784000000 | 1539.11 |
| 1592870400000 | 1544.29 |
| 1592956800000 | 1483.73 |
| 1593043200000 | 1500.88 |
| 1593129600000 | 1493.04 |
| 1593388800000 | 1525.2 |
| 1593475200000 | 1524.99 |
| 1593561600000 | 1520.4 |
| 1593648000000 | 1530.35 |
| 1593734400000 | 1529.31 |
| 1593993600000 | 1540.93 |
| 1594080000000 | 1506.21 |
| 1594166400000 | 1497.89 |
| 1594252800000 | 1451.05 |
| 1594339200000 | 1469.15 |
| 1594598400000 | 1465.45 |
| 1594684800000 | 1470.18 |
| 1594771200000 | 1517.02 |
| 1594857600000 | 1517.9 |
| 1594944000000 | 1520.57 |
| 1595203200000 | 1519.73 |
| 1595289600000 | 1535.59 |
| 1595376000000 | 1542.49 |
| 1595462400000 | 1543.37 |
| 1595548800000 | 1517.72 |
| 1595808000000 | 1513.47 |
| 1595894400000 | 1526.98 |
| 1595980800000 | 1526.23 |
| 1596067200000 | 1526.48 |
| 1596153600000 | 1510.4 |
| 1596412800000 | 1531.97 |
| 1596499200000 | 1564.81 |
| 1596585600000 | 1597.14 |
| 1596672000000 | 1570.1 |
| 1596758400000 | 1571.73 |
| 1597017600000 | 1583.22 |
| 1597104000000 | 1598.73 |
| 1597190400000 | 1591.52 |
| 1597276800000 | 1584.5 |
| 1597363200000 | 1587.21 |
| 1597622400000 | 1570.41 |
| 1597708800000 | 1558.28 |
| 1597795200000 | 1561.34 |
| 1597881600000 | 1542.05 |
| 1597968000000 | 1530.72 |
| 1598227200000 | 1562.79 |
| 1598313600000 | 1558.85 |
| 1598400000000 | 1539.13 |
| 1598486400000 | 1543.66 |
| 1598572800000 | 1546.49 |
| 1598832000000 | 1534.72 |
| 1598918400000 | 1532 |
| 1599004800000 | 1553.31 |
| 1599091200000 | 1531.2 |
| 1599177600000 | 1510.8 |
| 1599436800000 | 1521.14 |
| 1599523200000 | 1483.92 |
| 1599609600000 | 1491.55 |
| 1599696000000 | 1468.6 |
| 1599782400000 | 1476.25 |
| 1600041600000 | 1500.17 |
| 1600128000000 | 1496.77 |
| 1600214400000 | 1508.39 |
| 1600300800000 | 1515.03 |
| 1600387200000 | 1504.33 |
| 1600646400000 | 1459.07 |
| 1600732800000 | 1470.03 |
| 1600819200000 | 1444.96 |
| 1600905600000 | 1431.9 |
| 1600992000000 | 1450.55 |
| 1601251200000 | 1477.16 |
| 1601337600000 | 1466.83 |
| 1601424000000 | 1467.76 |
| 1601510400000 | 1476.58 |
| 1601596800000 | 1478.73 |
| 1601856000000 | 1495.35 |
| 1601942400000 | 1500.35 |
| 1602028800000 | 1502.32 |
| 1602115200000 | 1528.64 |
| 1602201600000 | 1538.17 |
| 1602460800000 | 1544.13 |
| 1602547200000 | 1520.76 |
| 1602633600000 | 1525.37 |
| 1602720000000 | 1516.2 |
| 1602806400000 | 1526.71 |
| 1603065600000 | 1509.53 |
| 1603152000000 | 1508.4 |
| 1603238400000 | 1492.68 |
| 1603324800000 | 1503.59 |
| 1603411200000 | 1515.52 |
| 1603670400000 | 1475.77 |
| 1603756800000 | 1437.82 |
| 1603843200000 | 1394.39 |
| 1603929600000 | 1387.97 |
| 1604016000000 | 1383.82 |
| 1604275200000 | 1411.83 |
| 1604361600000 | 1460.41 |
| 1604448000000 | 1468.18 |
| 1604534400000 | 1487.13 |
| 1604620800000 | 1502.83 |
| 1604880000000 | 1556.26 |
| 1604966400000 | 1588.71 |
| 1605052800000 | 1581.3 |
| 1605139200000 | 1578.41 |
| 1605225600000 | 1604.67 |
| 1605484800000 | 1635.63 |
| 1605571200000 | 1643.8 |
| 1605657600000 | 1641.47 |
| 1605744000000 | 1644.98 |
| 1605830400000 | 1641.32 |
| 1606089600000 | 1665.95 |
| 1606176000000 | 1704.46 |
| 1606262400000 | 1689.11 |
| 1606348800000 | 1681.33 |
| 1606435200000 | 1678.14 |
| 1606694400000 | 1650.61 |
| 1606780800000 | 1677.6 |
| 1606867200000 | 1673.22 |
| 1606953600000 | 1692.07 |
| 1607040000000 | 1721.27 |
| 1607299200000 | 1716.06 |
| 1607385600000 | 1728.64 |
| 1607472000000 | 1725.8 |
| 1607558400000 | 1720.93 |
| 1607644800000 | 1720.72 |
| 1607904000000 | 1719.43 |
| 1607990400000 | 1748.39 |
| 1608076800000 | 1725.04 |
| 1608163200000 | 1723.51 |
| 1608249600000 | 1729.98 |
| 1608508800000 | 1727.63 |
| 1608595200000 | 1734.62 |
| 1608681600000 | 1768.54 |
| 1608768000000 | 1764.14 |
| 1608854400000 | 1764.14 |
| 1609113600000 | 1767.67 |
| 1609200000000 | 1768.7 |
| 1609286400000 | 1775.52 |
| 1609372800000 | 1772.02 |
| 1609718400000 | 1737.51 |
| 1609804800000 | 1762.44 |
| 1609891200000 | 1785.13 |
| 1609977600000 | 1775.36 |
| 1610064000000 | 1774.37 |
| 1610323200000 | 1771.58 |
| 1610409600000 | 1801.51 |
| 1610496000000 | 1808.09 |
| 1610582400000 | 1854.95 |
| 1610668800000 | 1830.58 |
| 1610928000000 | 1829.1 |
| 1611014400000 | 1860.28 |
| 1611100800000 | 1875.25 |
| 1611187200000 | 1851.26 |
| 1611273600000 | 1862.11 |
| 1611532800000 | 1846.88 |
| 1611619200000 | 1826.98 |
| 1611705600000 | 1794.55 |
| 1611792000000 | 1788.05 |
| 1611878400000 | 1759.41 |
| 1612137600000 | 1771.41 |
| 1612224000000 | 1797.18 |
| 1612310400000 | 1800.89 |
| 1612396800000 | 1836.01 |
| 1612483200000 | 1842.59 |
| 1612742400000 | 1863.42 |
| 1612828800000 | 1883.4 |
| 1612915200000 | 1884.44 |
| 1613001600000 | 1917.76 |
| 1613088000000 | 1916.39 |
| 1613347200000 | 1918.61 |
| 1613433600000 | 1877.58 |
| 1613520000000 | 1876.27 |
| 1613606400000 | 1842.74 |
| 1613692800000 | 1872.11 |
| 1613952000000 | 1874.2 |
| 1614038400000 | 1856.8 |
| 1614124800000 | 1870.5 |
| 1614211200000 | 1838.89 |
| 1614297600000 | 1809.73 |
| 1614556800000 | 1852.23 |
| 1614643200000 | 1839.59 |
| 1614729600000 | 1836.07 |
| 1614816000000 | 1799.79 |
| 1614902400000 | 1789.74 |
| 1615161600000 | 1795.91 |
| 1615248000000 | 1811.52 |
| 1615334400000 | 1834.13 |
| 1615420800000 | 1871.73 |
| 1615507200000 | 1888.03 |
| 1615766400000 | 1908.18 |
| 1615852800000 | 1891.06 |
| 1615939200000 | 1906.5 |
| 1616025600000 | 1888.42 |
| 1616112000000 | 1882.54 |
| 1616371200000 | 1872.4 |
| 1616457600000 | 1838.21 |
| 1616544000000 | 1831.96 |
| 1616630400000 | 1846.19 |
| 1616716800000 | 1864.97 |
| 1616976000000 | 1874 |
| 1617062400000 | 1885.83 |
| 1617148800000 | 1888.71 |
| 1617235200000 | 1914.55 |
| 1617321600000 | 1914.55 |
| 1617580800000 | 1939.47 |
| 1617667200000 | 1943.87 |
| 1617753600000 | 1938.73 |
| 1617840000000 | 1954 |
| 1617926400000 | 1943.05 |
| 1618185600000 | 1949.78 |
| 1618272000000 | 1942.38 |
| 1618358400000 | 1961.69 |
| 1618444800000 | 1967.4 |
| 1618531200000 | 1973.64 |
| 1618790400000 | 1972.36 |
| 1618876800000 | 1940.09 |
| 1618963200000 | 1953.31 |
| 1619049600000 | 1945.01 |
| 1619136000000 | 1954.96 |
| 1619395200000 | 1963.58 |
| 1619481600000 | 1952.8 |
| 1619568000000 | 1952.45 |
| 1619654400000 | 1960.64 |
| 1619740800000 | 1946.4 |
| 1620000000000 | 1954.14 |
| 1620086400000 | 1926.78 |
| 1620172800000 | 1893.29 |
| 1620259200000 | 1914.64 |
| 1620345600000 | 1933.63 |
| 1620604800000 | 1919.93 |
| 1620691200000 | 1896.9 |
| 1620777600000 | 1865.55 |
| 1620864000000 | 1884.35 |
| 1620950400000 | 1914.69 |
| 1621209600000 | 1906.59 |
| 1621296000000 | 1880.92 |
| 1621382400000 | 1871.61 |
| 1621468800000 | 1885.16 |
| 1621555200000 | 1892.02 |
| 1621814400000 | 1901.2 |
| 1621900800000 | 1892.15 |
| 1621987200000 | 1908.62 |
| 1622073600000 | 1931.7 |
| 1622160000000 | 1935.01 |
| 1622419200000 | 1935.7 |
| 1622505600000 | 1942.99 |
| 1622592000000 | 1950.02 |
| 1622678400000 | 1943.45 |
| 1622764800000 | 1959.63 |
| 1623024000000 | 1967.96 |
| 1623110400000 | 1975.95 |
| 1623196800000 | 1964.2 |
| 1623283200000 | 1964.54 |
| 1623369600000 | 1980.08 |
| 1623628800000 | 1979.07 |
| 1623715200000 | 1971.94 |
| 1623801600000 | 1961.36 |
| 1623888000000 | 1943.51 |
| 1623974400000 | 1915.48 |
| 1624233600000 | 1940.42 |
| 1624320000000 | 1939.06 |
| 1624406400000 | 1932.14 |
| 1624492800000 | 1940.58 |
| 1624579200000 | 1963.41 |
| 1624838400000 | 1937.7 |
| 1624924800000 | 1938.42 |
| 1625011200000 | 1940.12 |
| 1625097600000 | 1947.4 |
| 1625184000000 | 1949.89 |
| 1625443200000 | 1956.62 |
| 1625529600000 | 1938.7 |
| 1625616000000 | 1943.76 |
| 1625702400000 | 1926.5 |
| 1625788800000 | 1954.52 |
| 1626048000000 | 1943.97 |
| 1626134400000 | 1933.29 |
| 1626220800000 | 1917.35 |
| 1626307200000 | 1904.43 |
| 1626393600000 | 1902.19 |
| 1626652800000 | 1858.21 |
| 1626739200000 | 1903.56 |
| 1626825600000 | 1925.67 |
| 1626912000000 | 1917.9 |
| 1626998400000 | 1953.81 |
| 1627257600000 | 1955.07 |
| 1627344000000 | 1951.74 |
| 1627430400000 | 1972.02 |
| 1627516800000 | 1984.49 |
| 1627603200000 | 1970.52 |
| 1627862400000 | 1978.91 |
| 1627948800000 | 1965.4 |
| 1628035200000 | 1931.85 |
| 1628121600000 | 1952.91 |
| 1628208000000 | 1953.16 |
| 1628467200000 | 1942.9 |
| 1628553600000 | 1938.74 |
| 1628640000000 | 1952.84 |
| 1628726400000 | 1941.86 |
| 1628812800000 | 1921.3 |
| 1629072000000 | 1923.05 |
| 1629158400000 | 1910.46 |
| 1629244800000 | 1894.56 |
| 1629331200000 | 1865.27 |
| 1629417600000 | 1883.32 |
| 1629676800000 | 1899.37 |
| 1629763200000 | 1911.53 |
| 1629849600000 | 1909.74 |
| 1629936000000 | 1907.37 |
| 1630022400000 | 1927.66 |
| 1630281600000 | 1930.17 |
| 1630368000000 | 1916.18 |
| 1630454400000 | 1918.01 |
| 1630540800000 | 1924.63 |
| 1630627200000 | 1922.46 |
| 1630886400000 | 1922.41 |
| 1630972800000 | 1899.2 |
| 1631059200000 | 1892.22 |
| 1631145600000 | 1880.83 |
| 1631232000000 | 1862.71 |
| 1631491200000 | 1868.86 |
| 1631577600000 | 1841.18 |
| 1631664000000 | 1841.12 |
| 1631750400000 | 1838.49 |
| 1631836800000 | 1830.92 |
| 1632096000000 | 1819.39 |
| 1632182400000 | 1814.17 |
| 1632268800000 | 1829.14 |
| 1632355200000 | 1855.96 |
| 1632441600000 | 1862.85 |
| 1632700800000 | 1884.56 |
| 1632787200000 | 1858.13 |
| 1632873600000 | 1861.95 |
| 1632960000000 | 1851.95 |
| 1633046400000 | 1866.91 |
| 1633305600000 | 1856.72 |
| 1633392000000 | 1855.16 |
| 1633478400000 | 1852.71 |
| 1633564800000 | 1877.86 |
| 1633651200000 | 1883.65 |
| 1633910400000 | 1892.48 |
| 1633996800000 | 1898.07 |
| 1634083200000 | 1892.7 |
| 1634169600000 | 1897.45 |
| 1634256000000 | 1907.35 |
| 1634515200000 | 1899.08 |
| 1634601600000 | 1907.41 |
| 1634688000000 | 1908.99 |
| 1634774400000 | 1913.58 |
| 1634860800000 | 1910.78 |
| 1635120000000 | 1905.99 |
| 1635206400000 | 1885.84 |
| 1635292800000 | 1866.28 |
| 1635379200000 | 1863.54 |
| 1635465600000 | 1861.49 |
| 1635724800000 | 1877.6 |
| 1635811200000 | 1864.49 |
| 1635897600000 | 1878.38 |
| 1635984000000 | 1863.2 |
| 1636070400000 | 1884.59 |
| 1636329600000 | 1868.2 |
| 1636416000000 | 1863.7 |
| 1636502400000 | 1845.08 |
| 1636588800000 | 1823.57 |
| 1636675200000 | 1820.54 |
| 1636934400000 | 1819.57 |
| 1637020800000 | 1813.03 |
| 1637107200000 | 1800.33 |
| 1637193600000 | 1795.37 |
| 1637280000000 | 1781.47 |
| 1637539200000 | 1786.77 |
| 1637625600000 | 1780.53 |
| 1637712000000 | 1779.49 |
| 1637798400000 | 1779.47 |
| 1637884800000 | 1729.79 |
| 1638144000000 | 1727.2 |
| 1638230400000 | 1686.8 |
| 1638316800000 | 1687.54 |
| 1638403200000 | 1697 |
| 1638489600000 | 1688.7 |
| 1638748800000 | 1711.47 |
| 1638835200000 | 1703.73 |
| 1638921600000 | 1708.21 |
| 1639008000000 | 1692.47 |
| 1639094400000 | 1689.29 |
| 1639353600000 | 1677.81 |
| 1639440000000 | 1688.07 |
| 1639526400000 | 1695.2 |
| 1639612800000 | 1696.08 |
| 1639699200000 | 1700.71 |
| 1639958400000 | 1680.96 |
| 1640044800000 | 1719.83 |
| 1640131200000 | 1727.47 |
| 1640217600000 | 1747.75 |
| 1640304000000 | 1748.07 |
| 1640563200000 | 1757.33 |
| 1640649600000 | 1754.51 |
| 1640736000000 | 1758.55 |
| 1640822400000 | 1753.71 |
| 1640908800000 | 1759.37 |
| 1641168000000 | 1760.93 |
| 1641254400000 | 1782.84 |
| 1641340800000 | 1765.46 |
| 1641427200000 | 1766.71 |
| 1641513600000 | 1763.74 |
| 1641772800000 | 1766.04 |
| 1641859200000 | 1779.35 |
| 1641945600000 | 1769.71 |
| 1642032000000 | 1768.14 |
| 1642118400000 | 1777 |
| 1642377600000 | 1777.35 |
| 1642464000000 | 1770.67 |
| 1642550400000 | 1772.14 |
| 1642636800000 | 1765.21 |
| 1642723200000 | 1747.71 |
| 1642982400000 | 1746.71 |
| 1643068800000 | 1702.47 |
| 1643155200000 | 1704.29 |
| 1643241600000 | 1686.26 |
| 1643328000000 | 1692.87 |
| 1643587200000 | 1705.9 |
| 1643673600000 | 1720.04 |
| 1643760000000 | 1708.27 |
| 1643846400000 | 1702.96 |
| 1643932800000 | 1695.26 |
| 1644192000000 | 1700.51 |
| 1644278400000 | 1723.12 |
| 1644364800000 | 1747.79 |
| 1644451200000 | 1733.6 |
| 1644537600000 | 1738.18 |
| 1644796800000 | 1708.62 |
| 1644883200000 | 1734.52 |
| 1644969600000 | 1742.25 |
| 1645056000000 | 1727.57 |
| 1645142400000 | 1713.52 |
| 1645401600000 | 1703.73 |
| 1645488000000 | 1700.6 |
| 1645574400000 | 1694.11 |
| 1645660800000 | 1753.88 |
| 1645747200000 | 1817.36 |
| 1646006400000 | 1977.95 |
| 1646092800000 | 2037.43 |
| 1646179200000 | 2025.11 |
| 1646265600000 | 2025.45 |
| 1646352000000 | 2030.14 |
| 1646611200000 | 2064.44 |
| 1646697600000 | 2009.73 |
| 1646784000000 | 2005.35 |
| 1646870400000 | 2018.66 |
| 1646956800000 | 2018.25 |
| 1647216000000 | 1991.02 |
| 1647302400000 | 2012.69 |
| 1647388800000 | 1997.19 |
| 1647475200000 | 2048.24 |
| 1647561600000 | 2066.34 |
| 1647820800000 | 2114.27 |
| 1647907200000 | 2124.63 |
| 1647993600000 | 2123.3 |
| 1648080000000 | 2163.54 |
| 1648166400000 | 2179.16 |
| 1648425600000 | 2137.99 |
| 1648512000000 | 2123.65 |
| 1648598400000 | 2149.83 |
| 1648684800000 | 2133.27 |
| 1648771200000 | 2141.58 |
| 1649030400000 | 2168.6 |
| 1649116800000 | 2162.06 |
| 1649203200000 | 2136.7 |
| 1649289600000 | 2155.34 |
| 1649376000000 | 2128.44 |
| 1649635200000 | 2147.48 |
| 1649721600000 | 2169.39 |
| 1649808000000 | 2183.51 |
| 1649894400000 | 2198.33 |
| 1649980800000 | 2198.33 |
| 1650240000000 | 2193.39 |
| 1650326400000 | 2216.48 |
| 1650412800000 | 2222.37 |
| 1650499200000 | 2173.29 |
| 1650585600000 | 2146.76 |
| 1650844800000 | 2122.16 |
| 1650931200000 | 2093.18 |
| 1651017600000 | 2079.35 |
| 1651104000000 | 2083.25 |
| 1651190400000 | 2062.5 |
| 1651449600000 | 2058.38 |
| 1651536000000 | 2086.25 |
| 1651622400000 | 2108.49 |
| 1651708800000 | 2046.83 |
| 1651795200000 | 2026.84 |
| 1652054400000 | 1941.92 |
| 1652140800000 | 1934.41 |
| 1652227200000 | 1926.94 |
| 1652313600000 | 1901.24 |
| 1652400000000 | 1940.63 |
| 1652659200000 | 1959.53 |
| 1652745600000 | 2005.59 |
| 1652832000000 | 1990.56 |
| 1652918400000 | 1982.69 |
| 1653004800000 | 1974.43 |
| 1653264000000 | 1984.52 |
| 1653350400000 | 1998.11 |
| 1653436800000 | 2005.36 |
| 1653523200000 | 2034.67 |
| 1653609600000 | 2064.68 |
| 1653868800000 | 2068.35 |
| 1653955200000 | 2030.12 |
| 1654041600000 | 2033.73 |
| 1654128000000 | 2071.99 |
| 1654214400000 | 2082.99 |
| 1654473600000 | 2078.62 |
| 1654560000000 | 2114.55 |
| 1654646400000 | 2100.14 |
| 1654732800000 | 2070.07 |
| 1654819200000 | 2018.47 |
| 1655078400000 | 1966.9 |
| 1655164800000 | 1950.93 |
| 1655251200000 | 1968.45 |
| 1655337600000 | 1921.28 |
| 1655424000000 | 1932.71 |
| 1655683200000 | 1952.85 |
| 1655769600000 | 1984.4 |
| 1655856000000 | 1967.93 |
| 1655942400000 | 1958.94 |
| 1656028800000 | 2016.45 |
| 1656288000000 | 2039.45 |
| 1656374400000 | 2038.08 |
| 1656460800000 | 2024.4 |
| 1656547200000 | 2038.9 |
| 1656633600000 | 2050.31 |
| 1656892800000 | 2045 |
| 1656979200000 | 1956.99 |
| 1657065600000 | 1973.85 |
| 1657152000000 | 2011.91 |
| 1657238400000 | 2015.62 |
| 1657497600000 | 1991.08 |
| 1657584000000 | 1983.75 |
| 1657670400000 | 1964.3 |
| 1657756800000 | 1930.29 |
| 1657843200000 | 1969.59 |
| 1658102400000 | 1969.74 |
| 1658188800000 | 2020.75 |
| 1658275200000 | 2030.62 |
| 1658361600000 | 2022.01 |
| 1658448000000 | 2015.1 |
| 1658707200000 | 2016.32 |
| 1658793600000 | 1996.74 |
| 1658880000000 | 2018.64 |
| 1658966400000 | 2051.56 |
| 1659052800000 | 2058.49 |
| 1659312000000 | 2079.62 |
| 1659398400000 | 2088.58 |
| 1659484800000 | 2080.8 |
| 1659571200000 | 2083.28 |
| 1659657600000 | 2050.44 |
| 1659916800000 | 2046.7 |
| 1660003200000 | 2033.99 |
| 1660089600000 | 2079.85 |
| 1660176000000 | 2077.48 |
| 1660262400000 | 2096.67 |
| 1660521600000 | 2112.33 |
| 1660608000000 | 2138.79 |
| 1660694400000 | 2128.88 |
| 1660780800000 | 2125 |
| 1660867200000 | 2100.15 |
| 1661126400000 | 2062.86 |
| 1661212800000 | 2050.08 |
| 1661299200000 | 2064.01 |
| 1661385600000 | 2093.7 |
| 1661472000000 | 2047.35 |
| 1661731200000 | 2027.17 |
| 1661817600000 | 2004.58 |
| 1661904000000 | 1990.08 |
| 1661990400000 | 1938.13 |
| 1662076800000 | 1946.28 |
| 1662336000000 | 1949.2 |
| 1662422400000 | 1956.53 |
| 1662508800000 | 1988.16 |
| 1662595200000 | 1991.25 |
| 1662681600000 | 2014.22 |
| 1662940800000 | 2039.62 |
| 1663027200000 | 1977.66 |
| 1663113600000 | 1982.28 |
| 1663200000000 | 1965.95 |
| 1663286400000 | 1948.76 |
| 1663545600000 | 1958.94 |
| 1663632000000 | 1945.22 |
| 1663718400000 | 1969.57 |
| 1663804800000 | 1950.03 |
| 1663891200000 | 1886.91 |
| 1664150400000 | 1874.76 |
| 1664236800000 | 1860.13 |
| 1664323200000 | 1876.96 |
| 1664409600000 | 1870 |
| 1664496000000 | 1860.64 |
| 1664755200000 | 1906.04 |
| 1664841600000 | 1954.59 |
| 1664928000000 | 1942.52 |
| 1665014400000 | 1931.25 |
| 1665100800000 | 1926.88 |
| 1665360000000 | 1928.89 |
| 1665446400000 | 1926.97 |
| 1665532800000 | 1890.14 |
| 1665619200000 | 1925.66 |
| 1665705600000 | 1876.09 |
| 1665964800000 | 1942.09 |
| 1666051200000 | 1995.64 |
| 1666137600000 | 1995.71 |
| 1666224000000 | 2016.68 |
| 1666310400000 | 2048.14 |
| 1666569600000 | 2082.42 |
| 1666656000000 | 2112.72 |
| 1666742400000 | 2131.27 |
| 1666828800000 | 2147.38 |
| 1666915200000 | 2168.8 |
| 1667174400000 | 2157.78 |
| 1667260800000 | 2158.01 |
| 1667347200000 | 2143.63 |
| 1667433600000 | 2127.07 |
| 1667520000000 | 2109.2 |
| 1667779200000 | 2131.94 |
| 1667865600000 | 2140 |
| 1667952000000 | 2168.22 |
| 1668038400000 | 2233.1 |
| 1668124800000 | 2163.95 |
| 1668384000000 | 2160.9 |
| 1668470400000 | 2211.85 |
| 1668556800000 | 2222.88 |
| 1668643200000 | 2205.54 |
| 1668729600000 | 2212.2 |
| 1668988800000 | 2229.76 |
| 1669075200000 | 2254.64 |
| 1669161600000 | 2259.23 |
| 1669248000000 | 2264.82 |
| 1669334400000 | 2279.58 |
| 1669593600000 | 2250.61 |
| 1669680000000 | 2239.54 |
| 1669766400000 | 2259.82 |
| 1669852800000 | 2278.38 |
| 1669939200000 | 2316 |
| 1670198400000 | 2278.57 |
| 1670284800000 | 2242.46 |
| 1670371200000 | 2222 |
| 1670457600000 | 2243.32 |
| 1670544000000 | 2217.16 |
| 1670803200000 | 2240.59 |
| 1670889600000 | 2235.19 |
| 1670976000000 | 2251.44 |
| 1671062400000 | 2229.17 |
| 1671148800000 | 2217.38 |
| 1671408000000 | 2180.44 |
| 1671494400000 | 2188.39 |
| 1671580800000 | 2219.2 |
| 1671667200000 | 2195.56 |
| 1671753600000 | 2198.24 |
| 1672012800000 | 2198.24 |
| 1672099200000 | 2205.78 |
| 1672185600000 | 2193.99 |
| 1672272000000 | 2214.13 |
| 1672358400000 | 2206.79 |
| 1672617600000 | 2224.21 |
| 1672704000000 | 2207.08 |
| 1672790400000 | 2201.03 |
| 1672876800000 | 2189.96 |
| 1672963200000 | 2237.99 |
| 1673222400000 | 2227.95 |
| 1673308800000 | 2241.23 |
| 1673395200000 | 2242.56 |
| 1673481600000 | 2261.91 |
| 1673568000000 | 2241.61 |
| 1673827200000 | 2253.8 |
| 1673913600000 | 2259.97 |
| 1674000000000 | 2240.38 |
| 1674086400000 | 2235.41 |
| 1674172800000 | 2255.57 |
| 1674432000000 | 2272.75 |
| 1674518400000 | 2287.82 |
| 1674604800000 | 2289.45 |
| 1674691200000 | 2307.18 |
| 1674777600000 | 2320.19 |
| 1675036800000 | 2318.97 |
| 1675123200000 | 2326.96 |
| 1675209600000 | 2351.09 |
| 1675296000000 | 2354.64 |
| 1675382400000 | 2344 |
| 1675641600000 | 2334.93 |
| 1675728000000 | 2322.4 |
| 1675814400000 | 2316.93 |
| 1675900800000 | 2305.77 |
| 1675987200000 | 2331.5 |
| 1676246400000 | 2358.16 |
| 1676332800000 | 2364.91 |
| 1676419200000 | 2384.44 |
| 1676505600000 | 2387.15 |
| 1676592000000 | 2395.07 |
| 1676851200000 | 2391.73 |
| 1676937600000 | 2397.57 |
| 1677024000000 | 2389.35 |
| 1677110400000 | 2382.56 |
| 1677196800000 | 2395.08 |
| 1677456000000 | 2402.08 |
| 1677542400000 | 2392.57 |
| 1677628800000 | 2441.16 |
| 1677715200000 | 2444 |
| 1677801600000 | 2455.47 |
| 1678060800000 | 2464.29 |
| 1678147200000 | 2450.84 |
| 1678233600000 | 2431.19 |
| 1678320000000 | 2422.34 |
| 1678406400000 | 2410.48 |
| 1678665600000 | 2381.86 |
| 1678752000000 | 2429.6 |
| 1678838400000 | 2356.61 |
| 1678924800000 | 2390.68 |
| 1679011200000 | 2334.76 |
| 1679270400000 | 2381.96 |
| 1679356800000 | 2420.43 |
| 1679443200000 | 2390.71 |
| 1679529600000 | 2405.3 |
| 1679616000000 | 2406.88 |
| 1679875200000 | 2440.87 |
| 1679961600000 | 2442.96 |
| 1680048000000 | 2456.27 |
| 1680134400000 | 2461.64 |
| 1680220800000 | 2474.52 |
| 1680480000000 | 2498.54 |
| 1680566400000 | 2497.95 |
| 1680652800000 | 2464.15 |
| 1680739200000 | 2479.46 |
| 1680825600000 | 2479.46 |
| 1681084800000 | 2491.09 |
| 1681171200000 | 2502.9 |
| 1681257600000 | 2513.96 |
| 1681344000000 | 2538.76 |
| 1681430400000 | 2529.14 |
| 1681689600000 | 2537.97 |
| 1681776000000 | 2543.71 |
| 1681862400000 | 2531.42 |
| 1681948800000 | 2530.1 |
| 1682035200000 | 2519.6 |
| 1682294400000 | 2522.11 |
| 1682380800000 | 2498.46 |
| 1682467200000 | 2443.4 |
| 1682553600000 | 2460.77 |
| 1682640000000 | 2459.2 |
| 1682899200000 | 2461.95 |
| 1682985600000 | 2441.44 |
| 1683072000000 | 2438.76 |
| 1683158400000 | 2399.1 |
| 1683244800000 | 2421.64 |
| 1683504000000 | 2415.58 |
| 1683590400000 | 2430.33 |
| 1683676800000 | 2405.73 |
| 1683763200000 | 2395 |
| 1683849600000 | 2411.38 |
| 1684108800000 | 2422.53 |
| 1684195200000 | 2408.68 |
| 1684281600000 | 2417.96 |
| 1684368000000 | 2421.94 |
| 1684454400000 | 2404.92 |
| 1684713600000 | 2426.42 |
| 1684800000000 | 2377.62 |
| 1684886400000 | 2347.82 |
| 1684972800000 | 2311.17 |
| 1685059200000 | 2315.98 |
| 1685318400000 | 2317.85 |
| 1685404800000 | 2304.77 |
| 1685491200000 | 2278.28 |
| 1685577600000 | 2311.12 |
| 1685664000000 | 2343.14 |
| 1685923200000 | 2330.67 |
| 1686009600000 | 2344.91 |
| 1686096000000 | 2362.15 |
| 1686182400000 | 2375.99 |
| 1686268800000 | 2378.12 |
| 1686528000000 | 2403.52 |
| 1686614400000 | 2410.92 |
| 1686700800000 | 2398.92 |
| 1686787200000 | 2421.26 |
| 1686873600000 | 2457.32 |
| 1687132800000 | 2455.02 |
| 1687219200000 | 2448.84 |
| 1687305600000 | 2462.27 |
| 1687392000000 | 2437.72 |
| 1687478400000 | 2401.42 |
| 1687737600000 | 2378.42 |
| 1687824000000 | 2402.33 |
| 1687910400000 | 2411.95 |
| 1687996800000 | 2446.1 |
| 1688083200000 | 2456 |
| 1688342400000 | 2456.62 |
| 1688428800000 | 2451.59 |
| 1688515200000 | 2444.83 |
| 1688601600000 | 2411.05 |
| 1688688000000 | 2420.06 |
| 1688947200000 | 2448.41 |
| 1689033600000 | 2474.14 |
| 1689120000000 | 2501.86 |
| 1689206400000 | 2509.17 |
| 1689292800000 | 2490.66 |
| 1689552000000 | 2513.27 |
| 1689638400000 | 2508.48 |
| 1689724800000 | 2500.34 |
| 1689811200000 | 2512.18 |
| 1689897600000 | 2486.39 |
| 1690156800000 | 2483.31 |
| 1690243200000 | 2486.19 |
| 1690329600000 | 2496.43 |
| 1690416000000 | 2474.69 |
| 1690502400000 | 2480.08 |
| 1690761600000 | 2497.87 |
| 1690848000000 | 2501.48 |
| 1690934400000 | 2482.04 |
| 1691020800000 | 2476.01 |
| 1691107200000 | 2527.18 |
| 1691366400000 | 2558.6 |
| 1691452800000 | 2532.36 |
| 1691539200000 | 2563.49 |
| 1691625600000 | 2558.5 |
| 1691712000000 | 2559.37 |
| 1691971200000 | 2545.86 |
| 1692057600000 | 2510.43 |
| 1692144000000 | 2492.44 |
| 1692230400000 | 2462.41 |
| 1692316800000 | 2473.69 |
| 1692576000000 | 2476.56 |
| 1692662400000 | 2480.46 |
| 1692748800000 | 2498.1 |
| 1692835200000 | 2475.62 |
| 1692921600000 | 2476.35 |
| 1693180800000 | 2503.1 |
| 1693267200000 | 2509.99 |
| 1693353600000 | 2530.16 |
| 1693440000000 | 2536.51 |
| 1693526400000 | 2536.59 |
| 1693785600000 | 2538.43 |
| 1693872000000 | 2497.81 |
| 1693958400000 | 2494.01 |
| 1694044800000 | 2494.43 |
| 1694131200000 | 2487.28 |
| 1694390400000 | 2502.85 |
| 1694476800000 | 2503.39 |
| 1694563200000 | 2502.1 |
| 1694649600000 | 2514.29 |
| 1694736000000 | 2517.19 |
| 1694995200000 | 2536.49 |
| 1695081600000 | 2522.05 |
| 1695168000000 | 2512.29 |
| 1695254400000 | 2461.06 |
| 1695340800000 | 2444.92 |
| 1695600000000 | 2435.12 |
| 1695686400000 | 2418.61 |
| 1695772800000 | 2435.07 |
| 1695859200000 | 2449.11 |
| 1695945600000 | 2446.09 |
| 1696204800000 | 2408.29 |
| 1696291200000 | 2385.97 |
| 1696377600000 | 2365.25 |
| 1696464000000 | 2362.22 |
| 1696550400000 | 2379.85 |
| 1696809600000 | 2531.13 |
| 1696896000000 | 2548.45 |
| 1696982400000 | 2578.09 |
| 1697068800000 | 2571.34 |
| 1697155200000 | 2593.68 |
| 1697414400000 | 2617.58 |
| 1697500800000 | 2619.92 |
| 1697587200000 | 2603.82 |
| 1697673600000 | 2563.71 |
| 1697760000000 | 2548.37 |
| 1698019200000 | 2538.02 |
| 1698105600000 | 2548.01 |
| 1698192000000 | 2557.72 |
| 1698278400000 | 2548.46 |
| 1698364800000 | 2512.61 |
| 1698624000000 | 2535.64 |
| 1698710400000 | 2554.81 |
| 1698796800000 | 2571.59 |
| 1698883200000 | 2617.94 |
| 1698969600000 | 2630.41 |
| 1699228800000 | 2632.11 |
| 1699315200000 | 2623.79 |
| 1699401600000 | 2626.61 |
| 1699488000000 | 2599.83 |
| 1699574400000 | 2627.09 |
| 1699833600000 | 2669.18 |
| 1699920000000 | 2693.81 |
| 1700006400000 | 2683.86 |
| 1700092800000 | 2671.34 |
| 1700179200000 | 2683.84 |
| 1700438400000 | 2710.75 |
| 1700524800000 | 2724.57 |
| 1700611200000 | 2720.29 |
| 1700697600000 | 2722.1 |
| 1700784000000 | 2737.9 |
| 1701043200000 | 2699.04 |
| 1701129600000 | 2699.59 |
| 1701216000000 | 2686.76 |
| 1701302400000 | 2702.71 |
| 1701388800000 | 2737.66 |
| 1701648000000 | 2758.32 |
| 1701734400000 | 2738.5 |
| 1701820800000 | 2734.76 |
| 1701907200000 | 2721.61 |
| 1701993600000 | 2743.34 |
| 1702252800000 | 2755.42 |
| 1702339200000 | 2779.19 |
| 1702425600000 | 2826.58 |
| 1702512000000 | 2811.62 |
| 1702598400000 | 2813.96 |
| 1702857600000 | 2813.6 |
| 1702944000000 | 2837.03 |
| 1703030400000 | 2799.8 |
| 1703116800000 | 2821.08 |
| 1703203200000 | 2832.91 |
| 1703462400000 | 2832.91 |
| 1703548800000 | 2841.09 |
| 1703635200000 | 2855.46 |
| 1703721600000 | 2857.67 |
| 1703808000000 | 2853.52 |
| 1704153600000 | 2844.25 |
| 1704240000000 | 2814.42 |
| 1704326400000 | 2841.53 |
| 1704412800000 | 2821.48 |
| 1704672000000 | 2847.06 |
| 1704758400000 | 2825.33 |
| 1704844800000 | 2848.2 |
| 1704931200000 | 2849.48 |
| 1705017600000 | 2907.46 |
| 1705276800000 | 2894.18 |
| 1705363200000 | 2879.36 |
| 1705449600000 | 2875.62 |
| 1705536000000 | 2899.91 |
| 1705622400000 | 2877.63 |
| 1705881600000 | 2903.95 |
| 1705968000000 | 2877.74 |
| 1706054400000 | 2892.57 |
| 1706140800000 | 2895.46 |
| 1706227200000 | 2889.91 |
| 1706486400000 | 2914.71 |
| 1706572800000 | 2918.31 |
| 1706659200000 | 2892.56 |
| 1706745600000 | 2920.36 |
| 1706832000000 | 2916.88 |
| 1707091200000 | 2910.05 |
| 1707177600000 | 2944.41 |
| 1707264000000 | 2958.52 |
| 1707350400000 | 2949.27 |
| 1707436800000 | 2987.29 |
| 1707696000000 | 3005.93 |
| 1707782400000 | 2998.35 |
| 1707868800000 | 3073.54 |
| 1707955200000 | 3111.74 |
| 1708041600000 | 3119.57 |
| 1708300800000 | 3129.94 |
| 1708387200000 | 3129.38 |
| 1708473600000 | 3134.4 |
| 1708560000000 | 3143.09 |
| 1708646400000 | 3147.54 |
| 1708905600000 | 3184.17 |
| 1708992000000 | 3168.57 |
| 1709078400000 | 3254.47 |
| 1709164800000 | 3255.34 |
| 1709251200000 | 3280.3 |
| 1709510400000 | 3324.68 |
| 1709596800000 | 3371.34 |
| 1709683200000 | 3394.6 |
| 1709769600000 | 3392.48 |
| 1709856000000 | 3355.33 |
| 1710115200000 | 3302.49 |
| 1710201600000 | 3314.35 |
| 1710288000000 | 3330.55 |
| 1710374400000 | 3344.21 |
| 1710460800000 | 3352.31 |
| 1710720000000 | 3383.6 |
| 1710806400000 | 3411.34 |
| 1710892800000 | 3421.6 |
| 1710979200000 | 3447.26 |
| 1711065600000 | 3461.7 |
| 1711324800000 | 3485.76 |
| 1711411200000 | 3501.87 |
| 1711497600000 | 3499.46 |
| 1711584000000 | 3518.62 |
| 1711670400000 | 3518.62 |
| 1711929600000 | 3503.37 |
| 1712016000000 | 3482.96 |
| 1712102400000 | 3504.86 |
| 1712188800000 | 3510.62 |
| 1712275200000 | 3511.92 |
| 1712534400000 | 3555.75 |
| 1712620800000 | 3432.43 |
| 1712707200000 | 3423.07 |
| 1712793600000 | 3433.64 |
| 1712880000000 | 3421.54 |
| 1713139200000 | 3421.22 |
| 1713225600000 | 3400.36 |
| 1713312000000 | 3376.05 |
| 1713398400000 | 3348.55 |
| 1713484800000 | 3350.46 |
| 1713744000000 | 3372.48 |
| 1713830400000 | 3416.68 |
| 1713916800000 | 3412.31 |
| 1714003200000 | 3397.1 |
| 1714089600000 | 3441.07 |
| 1714348800000 | 3473.66 |
| 1714435200000 | 3434.59 |
| 1714521600000 | 3434.61 |
| 1714608000000 | 3408.11 |
| 1714694400000 | 3470.19 |
| 1714953600000 | 3533.93 |
| 1715040000000 | 3463.51 |
| 1715126400000 | 3483.04 |
| 1715212800000 | 3521.59 |
| 1715299200000 | 3520.55 |
| 1715558400000 | 3501.82 |
| 1715644800000 | 3494.45 |
| 1715731200000 | 3520.28 |
| 1715817600000 | 3535.46 |
| 1715904000000 | 3545.23 |
| 1716163200000 | 3586.2 |
| 1716249600000 | 3579.86 |
| 1716336000000 | 3562.77 |
| 1716422400000 | 3571.38 |
| 1716508800000 | 3581.25 |
| 1716768000000 | 3591.78 |
| 1716854400000 | 3557.56 |
| 1716940800000 | 3506.85 |
| 1717027200000 | 3538.09 |
| 1717113600000 | 3597.98 |
| 1717372800000 | 3608.32 |
| 1717459200000 | 3570.67 |
| 1717545600000 | 3594.47 |
| 1717632000000 | 3583.07 |
| 1717718400000 | 3584.25 |
| 1717977600000 | 3571.4 |
| 1718064000000 | 3522.61 |
| 1718150400000 | 3544.29 |
| 1718236800000 | 3494.91 |
| 1718323200000 | 3409.79 |
| 1718582400000 | 3460.56 |
| 1718668800000 | 3507.25 |
| 1718755200000 | 3515.55 |
| 1718841600000 | 3515.5 |
| 1718928000000 | 3494.12 |
| 1719187200000 | 3519.86 |
| 1719273600000 | 3485.54 |
| 1719360000000 | 3468.21 |
| 1719446400000 | 3444.12 |
| 1719532800000 | 3438.26 |
| 1719792000000 | 3434.18 |
| 1719878400000 | 3435.59 |
| 1719964800000 | 3490.47 |
| 1720051200000 | 3510.64 |
| 1720137600000 | 3478.73 |
| 1720396800000 | 3490.91 |
| 1720483200000 | 3478.43 |
| 1720569600000 | 3522.34 |
| 1720656000000 | 3558.32 |
| 1720742400000 | 3558.33 |
| 1721001600000 | 3602.5 |
| 1721088000000 | 3668.51 |
| 1721174400000 | 3622.16 |
| 1721260800000 | 3613.31 |
| 1721347200000 | 3585.83 |
| 1721606400000 | 3635.54 |
| 1721692800000 | 3635.45 |
| 1721779200000 | 3572.02 |
| 1721865600000 | 3559.15 |
| 1721952000000 | 3576.32 |
| 1722211200000 | 3571.94 |
| 1722297600000 | 3595.36 |
| 1722384000000 | 3616.2 |
| 1722470400000 | 3558.29 |
| 1722556800000 | 3487.55 |
| 1722816000000 | 3434.29 |
| 1722902400000 | 3464.11 |
| 1722988800000 | 3543.27 |
| 1723075200000 | 3626.13 |
| 1723161600000 | 3663.69 |
| 1723420800000 | 3687.42 |
| 1723507200000 | 3696.41 |
| 1723593600000 | 3748.27 |
| 1723680000000 | 3772.32 |
| 1723766400000 | 3785.76 |
| 1724025600000 | 3784.01 |
| 1724112000000 | 3757.42 |
| 1724198400000 | 3766.85 |
| 1724284800000 | 3763.1 |
| 1724371200000 | 3790.9 |
| 1724630400000 | 3770.72 |
| 1724716800000 | 3775.53 |
| 1724803200000 | 3814.92 |
| 1724889600000 | 3834.65 |
| 1724976000000 | 3854.02 |
| 1725235200000 | 3804.71 |
| 1725321600000 | 3712.2 |
| 1725408000000 | 3720.28 |
| 1725494400000 | 3686.88 |
| 1725580800000 | 3628.5 |
| 1725840000000 | 3659.17 |
| 1725926400000 | 3641.94 |
| 1726012800000 | 3641.2 |
| 1726099200000 | 3709.2 |
| 1726185600000 | 3744.39 |
| 1726444800000 | 3747.57 |
| 1726531200000 | 3678.9 |
| 1726617600000 | 3692.3 |
| 1726704000000 | 3744.38 |
| 1726790400000 | 3777.08 |
| 1727049600000 | 3809.28 |
| 1727136000000 | 3779.93 |
| 1727222400000 | 3778.54 |
| 1727308800000 | 3766.6 |
| 1727395200000 | 3782.64 |
| 1727654400000 | 3792.29 |
| 1727740800000 | 3870.85 |
| 1727827200000 | 3885.42 |
| 1727913600000 | 3875.17 |
| 1728000000000 | 3898.19 |
| 1728259200000 | 3864.09 |
| 1728345600000 | 3882.34 |
| 1728432000000 | 3900.14 |
| 1728518400000 | 3833.89 |
| 1728604800000 | 3875.25 |
| 1728864000000 | 3913.18 |
| 1728950400000 | 3894.84 |
| 1729036800000 | 3958.61 |
| 1729123200000 | 3970.79 |
| 1729209600000 | 3987.02 |
| 1729468800000 | 3988.42 |
| 1729555200000 | 3965.24 |
| 1729641600000 | 3929.5 |
| 1729728000000 | 3929.99 |
| 1729814400000 | 3937.43 |
| 1730073600000 | 3949.08 |
| 1730160000000 | 3938.63 |
| 1730246400000 | 3938.34 |
| 1730332800000 | 3785.91 |
| 1730419200000 | 3819.08 |
| 1730678400000 | 3801.3 |
| 1730764800000 | 3868.3 |
| 1730851200000 | 3986.57 |
| 1730937600000 | 4065.43 |
| 1731024000000 | 4253.15 |
| 1731283200000 | 4332.73 |
| 1731369600000 | 4279.91 |
| 1731456000000 | 4281.43 |
| 1731542400000 | 4132.66 |
| 1731628800000 | 4088.72 |
| 1731888000000 | 4091.55 |
| 1731974400000 | 4145.59 |
| 1732060800000 | 4121.66 |
| 1732147200000 | 4189.31 |
| 1732233600000 | 4201.9 |
| 1732492800000 | 4140.2 |
| 1732579200000 | 4183.15 |
| 1732665600000 | 4173.13 |
| 1732752000000 | 4191.37 |
| 1732838400000 | 4211.67 |
| 1733097600000 | 4176.42 |
| 1733184000000 | 4214.57 |
| 1733270400000 | 4273.96 |
| 1733356800000 | 4238.96 |
| 1733443200000 | 4212.53 |
| 1733702400000 | 4076.18 |
| 1733788800000 | 4040.26 |
| 1733875200000 | 4069.47 |
| 1733961600000 | 4044.52 |
| 1734048000000 | 4039.28 |
| 1734307200000 | 4104.72 |
| 1734393600000 | 4012.73 |
| 1734480000000 | 3925.78 |
| 1734566400000 | 3922.85 |
| 1734652800000 | 3947.85 |
| 1734912000000 | 3949.42 |
| 1734998400000 | 3974.37 |
| 1735084800000 | 3974.37 |
| 1735171200000 | 3978.5 |
| 1735257600000 | 3960.5 |
| 1735516800000 | 3929.15 |
| 1735603200000 | 3919.17 |
| 1735776000000 | 3888.37 |
| 1735862400000 | 3923.37 |
| 1736121600000 | 3907.87 |
| 1736208000000 | 3911.83 |
| 1736294400000 | 3985.42 |
| 1736380800000 | 3984.67 |
| 1736467200000 | 3975.45 |
| 1736726400000 | 3984.81 |
| 1736812800000 | 4061.59 |
| 1736899200000 | 4087.1 |
| 1736985600000 | 4147.08 |
| 1737072000000 | 4175.54 |
| 1737331200000 | 4191.64 |
| 1737417600000 | 4282.58 |
| 1737504000000 | 4294.67 |
| 1737590400000 | 4316.88 |
| 1737676800000 | 4312.75 |
| 1737936000000 | 4201.6 |
| 1738022400000 | 4188.42 |
| 1738108800000 | 4153.61 |
| 1738195200000 | 4215.68 |
| 1738281600000 | 4235.29 |
| 1738540800000 | 4230.65 |
| 1738627200000 | 4251.64 |
| 1738713600000 | 4286.28 |
| 1738800000000 | 4144.3 |
| 1738886400000 | 4171.11 |
| 1739145600000 | 4192.55 |
| 1739232000000 | 4189.29 |
| 1739318400000 | 4121.32 |
| 1739404800000 | 4127.31 |
| 1739491200000 | 4171.5 |
| 1739750400000 | 4342.47 |
| 1739836800000 | 4393.41 |
| 1739923200000 | 4353.78 |
| 1740009600000 | 4276.07 |
| 1740096000000 | 4211.31 |
| 1740355200000 | 4263.14 |
| 1740441600000 | 4334.29 |
| 1740528000000 | 4422.78 |
| 1740614400000 | 4435.29 |
| 1740700800000 | 4442.65 |
| 1740960000000 | 4745.2 |
| 1741046400000 | 4732.51 |
| 1741132800000 | 5020.14 |
| 1741219200000 | 5021.34 |
| 1741305600000 | 4922.46 |
| 1741564800000 | 4878.36 |
| 1741651200000 | 4927.41 |
| 1741737600000 | 5028.35 |
| 1741824000000 | 5033.25 |
| 1741910400000 | 5236.36 |
| 1742169600000 | 5260.43 |
| 1742256000000 | 5332.67 |
| 1742342400000 | 5290.58 |
| 1742428800000 | 5182.26 |
| 1742515200000 | 5098.25 |
| 1742774400000 | 5182.18 |
| 1742860800000 | 5219.83 |
| 1742947200000 | 5201.7 |
| 1743033600000 | 5179.7 |
| 1743120000000 | 5072.43 |
| 1743379200000 | 5057.19 |
| 1743465600000 | 5140.99 |
| 1743552000000 | 5154.33 |
| 1743638400000 | 5147.89 |
| 1743724800000 | 4761.47 |
| 1743984000000 | 4687.55 |
| 1744070400000 | 4855.99 |
| 1744156800000 | 5091.17 |
| 1744243200000 | 5175.12 |
| 1744329600000 | 5293.84 |
| 1744588800000 | 5414.37 |
| 1744675200000 | 5498.94 |
| 1744761600000 | 5461.67 |
| 1744848000000 | 5419.35 |
| 1744934400000 | 5419.35 |
| 1745193600000 | 5382.57 |
| 1745280000000 | 5400.38 |
| 1745366400000 | 5355.66 |
| 1745452800000 | 5417.28 |
| 1745539200000 | 5437.16 |
| 1745798400000 | 5412.95 |
| 1745884800000 | 5540.86 |
| 1745971200000 | 5584.57 |
| 1746057600000 | 5601.16 |
| 1746144000000 | 5763.56 |
| 1746403200000 | 5779.07 |
| 1746489600000 | 5736.5 |
| 1746576000000 | 5722.14 |
| 1746662400000 | 5881.37 |
| 1746748800000 | 5835.65 |
| 1747008000000 | 5707.58 |
| 1747094400000 | 5757.15 |
| 1747180800000 | 5756.13 |
| 1747267200000 | 5908.18 |
| 1747353600000 | 5992.78 |
| 1747612800000 | 6076.83 |
| 1747699200000 | 6137.73 |
| 1747785600000 | 6145.96 |
| 1747872000000 | 6147.9 |
| 1747958400000 | 6218.3 |
| 1748217600000 | 6299.2 |
| 1748304000000 | 6469.21 |
| 1748390400000 | 6502.8 |
| 1748476800000 | 6441.5 |
| 1748563200000 | 6485.74 |
| 1748822400000 | 6528.42 |
| 1748908800000 | 6593.73 |
| 1748995200000 | 6596.68 |
| 1749081600000 | 6689.09 |
| 1749168000000 | 6583.79 |
| 1749427200000 | 6582.8 |
| 1749513600000 | 6380.79 |
| 1749600000000 | 6479.03 |
| 1749686400000 | 6552.47 |
| 1749772800000 | 6616.87 |
| 1750032000000 | 6557.71 |
| 1750118400000 | 6549.56 |
| 1750204800000 | 6512.24 |
| 1750291200000 | 6463.58 |
| 1750377600000 | 6535.42 |
| 1750636800000 | 6533.24 |
| 1750723200000 | 6454.44 |
| 1750809600000 | 6600.16 |
| 1750896000000 | 6835.4 |
| 1750982400000 | 6795.36 |
| 1751241600000 | 6900.18 |
| 1751328000000 | 6660.57 |
| 1751414400000 | 6675.25 |
| 1751500800000 | 6742.95 |
| 1751587200000 | 6782.65 |
| 1751846400000 | 6838.21 |
| 1751932800000 | 6799.41 |
| 1752019200000 | 6873.17 |
| 1752105600000 | 6796.17 |
| 1752192000000 | 6871.21 |
| 1752451200000 | 6997.86 |
| 1752537600000 | 6878.79 |
| 1752624000000 | 6882.25 |
| 1752710400000 | 6969.36 |
| 1752796800000 | 7009.64 |
| 1753056000000 | 6956.46 |
| 1753142400000 | 6861.75 |
| 1753228800000 | 6972.01 |
| 1753315200000 | 6940.96 |
| 1753401600000 | 6969.63 |
| 1753660800000 | 6854.91 |
| 1753747200000 | 6896.79 |
| 1753833600000 | 6900.67 |
| 1753920000000 | 6936.66 |
| 1754006400000 | 6869.88 |
| 1754265600000 | 6978.89 |
| 1754352000000 | 7207.54 |
| 1754438400000 | 7230.19 |
| 1754524800000 | 7035.66 |
| 1754611200000 | 6960.03 |
| 1754870400000 | 6911 |
| 1754956800000 | 6992.17 |
| 1755043200000 | 7033.64 |
| 1755129600000 | 7034.46 |
| 1755216000000 | 7003.79 |
| 1755475200000 | 7082.89 |
| 1755561600000 | 6815.11 |
| 1755648000000 | 6815.02 |
| 1755734400000 | 6891.89 |
| 1755820800000 | 6966.26 |
| 1756080000000 | 6992.03 |
| 1756166400000 | 7017 |
| 1756252800000 | 7005.35 |
| 1756339200000 | 7031.73 |
| 1756425600000 | 6995.87 |
| 1756684800000 | 7071.66 |
| 1756771200000 | 7002.75 |
| 1756857600000 | 6984.27 |
| 1756944000000 | 6926.62 |
| 1757030400000 | 6968.03 |
| 1757289600000 | 7042.85 |
| 1757376000000 | 6994.12 |
| 1757462400000 | 7160.05 |
| 1757548800000 | 7311.8 |
| 1757635200000 | 7334.74 |
| 1757894400000 | 7491.21 |
| 1757980800000 | 7500.24 |
| 1758067200000 | 7407.99 |
| 1758153600000 | 7506.51 |
| 1758240000000 | 7481.69 |
| 1758499200000 | 7589.89 |
| 1758585600000 | 7596.49 |
| 1758672000000 | 7576.13 |
| 1758758400000 | 7598.68 |
| 1758844800000 | 7687.75 |
| 1759104000000 | 7828.48 |
| 1759190400000 | 7961.81 |
| 1759276800000 | 7967.73 |
| 1759363200000 | 8041.94 |
| 1759449600000 | 8070.82 |
| 1759708800000 | 8097.52 |
| 1759795200000 | 8038.05 |
| 1759881600000 | 8192.16 |
| 1759968000000 | 8050.99 |
| 1760054400000 | 7826.6 |
| 1760313600000 | 7897.38 |
| 1760400000000 | 7886.46 |
| 1760486400000 | 7617.67 |
| 1760572800000 | 7638.03 |
| 1760659200000 | 7432.68 |
| 1760918400000 | 7677.22 |
| 1761004800000 | 7757.65 |
| 1761091200000 | 7616.03 |
| 1761177600000 | 7772.94 |
| 1761264000000 | 7863.37 |
| 1761523200000 | 7859.45 |
| 1761609600000 | 7884 |
| 1761696000000 | 7858.65 |
| 1761782400000 | 7797.5 |
| 1761868800000 | 7786.76 |
| 1762128000000 | 7840.03 |
| 1762214400000 | 7706.45 |
| 1762300800000 | 7466.74 |
| 1762387200000 | 7292.64 |
| 1762473600000 | 7402.62 |
| 1762732800000 | 7486.01 |
| 1762819200000 | 7398.31 |
| 1762905600000 | 7369.53 |
| 1762992000000 | 7180.43 |
| 1763078400000 | 7142.5 |
| 1763337600000 | 7084.43 |
| 1763424000000 | 7015.46 |
| 1763510400000 | 6914.19 |
| 1763596800000 | 6859.25 |
| 1763683200000 | 6706.5 |
| 1763942400000 | 6707.55 |
| 1764028800000 | 6791.07 |
| 1764115200000 | 6843.58 |
| 1764201600000 | 6865.2 |
| 1764288000000 | 6875.92 |
| 1764547200000 | 6683.83 |
| 1764633600000 | 6731.33 |
| 1764720000000 | 6810.53 |
| 1764806400000 | 6932.05 |
| 1764892800000 | 6869.65 |
| 1765152000000 | 6955.4 |
| 1765238400000 | 6984.1 |
| 1765324800000 | 7022.39 |
| 1765411200000 | 7097.72 |
| 1765497600000 | 7006.52 |
| 1765756800000 | 6987.14 |
| 1765843200000 | 6878.8 |
| 1765929600000 | 6803.27 |
| 1766016000000 | 6914.82 |
| 1766102400000 | 7067.49 |
| 1766361600000 | 7230.48 |
| 1766448000000 | 7241.23 |
| 1766534400000 | 7234.55 |
| 1766620800000 | 7234.55 |
| 1766707200000 | 7176.78 |
| 1766966400000 | 7118.65 |
| 1767052800000 | 7105.33 |
| 1767139200000 | 7063.29 |
| 1767312000000 | 7282.89 |
| 1767571200000 | 7699.18 |
| 1767657600000 | 7855.55 |
| 1767744000000 | 7929.76 |
| 1767830400000 | 8144.18 |
| 1767916800000 | 8372.86 |
| 1768176000000 | 8512.21 |
| 1768262400000 | 8550.42 |
| 1768348800000 | 8539.26 |
| 1768435200000 | 8587.07 |
| 1768521600000 | 8706.16 |
| 1768780800000 | 8749.65 |
| 1768867200000 | 8566.04 |
| 1768953600000 | 8488.01 |
| 1769040000000 | 8402.1 |
| 1769126400000 | 8429.43 |
| 1769385600000 | 8380 |
| 1769472000000 | 8580.73 |
| 1769558400000 | 8469.07 |
| 1769644800000 | 8250.91 |
| 1769731200000 | 8067.56 |
| 1769990400000 | 7908.89 |
| 1770076800000 | 8109.89 |
| 1770163200000 | 7649.86 |
| 1770249600000 | 7396.39 |
| 1770336000000 | 7650.99 |
| 1770595200000 | 7876.08 |
| 1770681600000 | 7767.38 |
| 1770768000000 | 7533.78 |
| 1770854400000 | 7549.65 |
| 1770940800000 | 7633.93 |
| 1771200000000 | 7693.8 |
| 1771286400000 | 7703.05 |
| 1771372800000 | 7920.81 |
| 1771459200000 | 8129.89 |
| 1771545600000 | 8018.64 |
| 1771804800000 | 7874.22 |
| 1771891200000 | 7959.49 |
| 1771977600000 | 7936.97 |
| 1772064000000 | 8067.69 |
| 1772150400000 | 8054.06 |
| 1772409600000 | 8194.8 |
| 1772496000000 | 8029.44 |
| 1772582400000 | 8149.25 |
| 1772668800000 | 7823.89 |
| 1772755200000 | 7976.29 |
| 1773014400000 | 8139.28 |
| 1773100800000 | 8050.32 |
| 1773187200000 | 7897.41 |
| 1773273600000 | 7891.36 |
| 1773360000000 | 7838.97 |
| 1773619200000 | 7959.73 |
| 1773705600000 | 8034.47 |
| 1773792000000 | 8041.05 |
| 1773878400000 | 7937.54 |
| 1773964800000 | 7670.54 |
| 1774224000000 | 7678.31 |
| 1774310400000 | 7542.57 |
| 1774396800000 | 7674.15 |
| 1774483200000 | 7421.4 |
| 1774569600000 | 7191.23 |
| 1774828800000 | 7040.25 |
| 1774915200000 | 7310.61 |
| 1775001600000 | 7629.21 |
| 1775088000000 | 7608.58 |
| 1775174400000 | 7608.58 |
| 1775433600000 | 7671.3 |
| 1775520000000 | 7483.16 |
| 1775606400000 | 7729.41 |
| 1775692800000 | 7565.51 |
| 1775779200000 | 7405.89 |
| 1776038400000 | 7572.64 |
| 1776124800000 | 7651.84 |
| 1776211200000 | 7737.52 |
| 1776297600000 | 7648.17 |
| 1776384000000 | 7648.72 |
| 1776643200000 | 7595.22 |
| 1776729600000 | 7393.63 |
| 1776816000000 | 7305.57 |
| 1776902400000 | 7255.19 |
| 1776988800000 | 7029.07 |
| 1777248000000 | 7074.1 |
| 1777334400000 | 7027.49 |
| 1777420800000 | 6974.85 |
| 1777507200000 | 7119.59 |
| 1777593600000 | 7090.75 |
| 1777852800000 | 7063.66 |
| 1777939200000 | 7010.28 |
| 1778025600000 | 7149.9 |
| 1778112000000 | 7034.2 |
| 1778198400000 | 6858.64 |
| 1778457600000 | 6793.82 |
| 1778544000000 | 6787.75 |
| 1778630400000 | 6721.94 |
| 1778716800000 | 6804.83 |
| 1778803200000 | 6638.63 |
| 1779062400000 | 6752.67 |
| 1779148800000 | 6748.01 |
| 1779235200000 | 6893.51 |
| 1779321600000 | 6843.65 |
| 1779408000000 | 6924.31 |
| 1779667200000 | 6953.35 |
| 1779753600000 | 6989.85 |
| 1779840000000 | 6973.71 |
| 1779926400000 | 7314.2 |
| 1780012800000 | 7292.2 |
| 1780272000000 | 7087.99 |
| 1780358400000 | 7077.48 |
| 1780444800000 | 6953.6 |
| 1780531200000 | 7124.35 |
| 1780617600000 | 6992.69 |
| 1780876800000 | 6910.07 |
| 1780963200000 | 6904.14 |
| 1781049600000 | 6816.37 |
| 1781136000000 | 7057.85 |
| 1781222400000 | 6983.77 |
| 1781481600000 | 6905.61 |
| 1781568000000 | 6900.56 |
| 1781654400000 | 6951.18 |
| 1781740800000 | 6839.52 |
| 1781827200000 | 6866.4 |
| 1782086400000 | 6702.1 |
| 1782172800000 | 6730.63 |
| 1782259200000 | 6507.78 |
| 1782345600000 | 6430.62 |
| 1782432000000 | 6459.23 |
| 1782691200000 | 6547.22 |
| 1782777600000 | 6781.27 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 80.224129088557 | 21.539756308277 |
| 2024 | 37.178219423525 | 17.964433913202 |
| 2023 | 29.306368073082 | 23.375875242541 |
| 2022 | 25.430693941583 | -18.324257922774 |
| 2021 | -0.711149158344 | 20.501797904805 |
| 2020 | -5.6223347814447 | 16.829972011998 |
| 2019 | 31.454352971467 | 27.984902523963 |
| 2020 | -7.9433858310465 | 22.266392085313 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.