Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific | 8,138.0 | 6,775.7 | 13.8 | 5.9 | 229.2 | 0.2 | 3.4 | 0.0 | 7.0 |
| STOXX World AC All Cap | 119,271.3 | 91,820.7 | 6.4 | 0.4 | 3,567.6 | 0.0 | 3.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.7 |
|---|---|
| Banks | 14.0 |
| Technology | 8.6 |
| Health Care | 7.1 |
| Automobiles and Parts | 6.5 |
| Consumer Products and Services | 6.2 |
| Insurance | 4.7 |
| Real Estate | 4.5 |
| Telecommunications | 4.4 |
| Basic Resources | 4.0 |
Country weighting
| Japan | 67.8 |
|---|---|
| Australia | 19.6 |
| Hong Kong | 7.1 |
| Singapore | 4.8 |
| New Zealand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific | 2.3 | 2.3 | 7.9 | 14.0 | 25.9 | N/A | N/A | 7.9 | 4.5 | 4.7 |
| STOXX World AC All Cap | 3.2 | 3.2 | 19.8 | 25.1 | 64.3 | N/A | N/A | 19.8 | 7.7 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific | N/A | N/A | 18.3 | 17.0 | 17.5 | N/A | N/A | 0.3 | 0.2 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 14.3 | 17.4 | N/A | N/A | 1.3 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific | 0.2 | 0.2 | 0.5 | 0.5 | 0.5 | 13.3 | 13.3 | 16.2 | 16.5 | 17.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific | 0.2 | 0.2 | 0.8 | 0.5 | 0.5 | -0.9 | -0.9 | -0.7 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific | 15.3 | 16.2 | 14.4 | 15.9 | 1.6 | 2.4 | 1.2 | 6.8 |
| STOXX World AC All Cap | -3.8 | 20.3 | 21.1 | 19.4 | 0.2 | 1.8 | 1.9 | 10.1 |
Performance and annual returns
| STOXX Developed Asia Pacific | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 990.06 |
| 859248000000 | 996.39 |
| 859334400000 | 1000.64 |
| 859420800000 | 997.17 |
| 859507200000 | 993.45 |
| 859766400000 | 992.87 |
| 859852800000 | 994.2 |
| 859939200000 | 995.07 |
| 860025600000 | 1000.68 |
| 860112000000 | 987.01 |
| 860371200000 | 973.75 |
| 860457600000 | 981.77 |
| 860544000000 | 971.35 |
| 860630400000 | 967.71 |
| 860716800000 | 973.24 |
| 860976000000 | 961.22 |
| 861062400000 | 971.21 |
| 861148800000 | 981.11 |
| 861235200000 | 983.23 |
| 861321600000 | 993.51 |
| 861580800000 | 1006.79 |
| 861667200000 | 1000.74 |
| 861753600000 | 1013.76 |
| 861840000000 | 1014.42 |
| 861926400000 | 1010.28 |
| 862185600000 | 1005.78 |
| 862272000000 | 1006.53 |
| 862358400000 | 1023.79 |
| 862444800000 | 1036.25 |
| 862531200000 | 1044.94 |
| 862790400000 | 1047.37 |
| 862876800000 | 1083.09 |
| 862963200000 | 1079.8 |
| 863049600000 | 1088.14 |
| 863136000000 | 1104.48 |
| 863395200000 | 1114.81 |
| 863481600000 | 1123.33 |
| 863568000000 | 1137.48 |
| 863654400000 | 1137.87 |
| 863740800000 | 1145.45 |
| 864000000000 | 1151.83 |
| 864086400000 | 1172.7 |
| 864172800000 | 1143.68 |
| 864259200000 | 1129.2 |
| 864345600000 | 1141.41 |
| 864604800000 | 1142.88 |
| 864691200000 | 1133.78 |
| 864777600000 | 1153.77 |
| 864864000000 | 1146.13 |
| 864950400000 | 1137.45 |
| 865209600000 | 1151.64 |
| 865296000000 | 1157.56 |
| 865382400000 | 1160.27 |
| 865468800000 | 1164.03 |
| 865555200000 | 1169.87 |
| 865814400000 | 1175.22 |
| 865900800000 | 1185.2 |
| 865987200000 | 1187.18 |
| 866073600000 | 1167.66 |
| 866160000000 | 1166.32 |
| 866419200000 | 1191.53 |
| 866505600000 | 1188.69 |
| 866592000000 | 1180.42 |
| 866678400000 | 1179.04 |
| 866764800000 | 1178.83 |
| 867024000000 | 1180.71 |
| 867110400000 | 1178.11 |
| 867196800000 | 1202.53 |
| 867283200000 | 1208.3 |
| 867369600000 | 1189.3 |
| 867628800000 | 1197.02 |
| 867715200000 | 1179.57 |
| 867801600000 | 1184.8 |
| 867888000000 | 1187.55 |
| 867974400000 | 1172.07 |
| 868233600000 | 1173.68 |
| 868320000000 | 1172.91 |
| 868406400000 | 1171.75 |
| 868492800000 | 1175 |
| 868579200000 | 1172.46 |
| 868838400000 | 1187.33 |
| 868924800000 | 1169.16 |
| 869011200000 | 1181 |
| 869097600000 | 1184.59 |
| 869184000000 | 1178.95 |
| 869443200000 | 1171.85 |
| 869529600000 | 1174.49 |
| 869616000000 | 1173.45 |
| 869702400000 | 1177.41 |
| 869788800000 | 1175.64 |
| 870048000000 | 1176.88 |
| 870134400000 | 1171.49 |
| 870220800000 | 1169.38 |
| 870307200000 | 1175.11 |
| 870393600000 | 1160.64 |
| 870652800000 | 1150.39 |
| 870739200000 | 1133.2 |
| 870825600000 | 1153.57 |
| 870912000000 | 1147.05 |
| 870998400000 | 1179.5 |
| 871257600000 | 1136.29 |
| 871344000000 | 1143.63 |
| 871430400000 | 1150.34 |
| 871516800000 | 1145.26 |
| 871603200000 | 1151.19 |
| 871862400000 | 1134.65 |
| 871948800000 | 1122.83 |
| 872035200000 | 1137.49 |
| 872121600000 | 1138.06 |
| 872208000000 | 1106.37 |
| 872467200000 | 1104.6 |
| 872553600000 | 1115.76 |
| 872640000000 | 1097.35 |
| 872726400000 | 1084.48 |
| 872812800000 | 1055.47 |
| 873072000000 | 1031.25 |
| 873158400000 | 1038.55 |
| 873244800000 | 1074.98 |
| 873331200000 | 1066.55 |
| 873417600000 | 1070.38 |
| 873676800000 | 1071.9 |
| 873763200000 | 1094.28 |
| 873849600000 | 1087.19 |
| 873936000000 | 1064.39 |
| 874022400000 | 1043.78 |
| 874281600000 | 1051.37 |
| 874368000000 | 1039.91 |
| 874454400000 | 1033.26 |
| 874540800000 | 1035.22 |
| 874627200000 | 1037.66 |
| 874886400000 | 1047.11 |
| 874972800000 | 1044.55 |
| 875059200000 | 1071.53 |
| 875145600000 | 1069.15 |
| 875232000000 | 1053.57 |
| 875491200000 | 1053.52 |
| 875577600000 | 1061.46 |
| 875664000000 | 1060.31 |
| 875750400000 | 1043.61 |
| 875836800000 | 1048.53 |
| 876096000000 | 1052.56 |
| 876182400000 | 1039.55 |
| 876268800000 | 1052.64 |
| 876355200000 | 1037.43 |
| 876441600000 | 1044.46 |
| 876700800000 | 1025.32 |
| 876787200000 | 1025.43 |
| 876873600000 | 1029.01 |
| 876960000000 | 1052.42 |
| 877046400000 | 1039.56 |
| 877305600000 | 1020.03 |
| 877392000000 | 1010.56 |
| 877478400000 | 1016.79 |
| 877564800000 | 979.21 |
| 877651200000 | 976.55 |
| 877910400000 | 957.67 |
| 877996800000 | 927.23 |
| 878083200000 | 962.1 |
| 878169600000 | 947.11 |
| 878256000000 | 945.02 |
| 878515200000 | 948.89 |
| 878601600000 | 946.91 |
| 878688000000 | 934.75 |
| 878774400000 | 933.05 |
| 878860800000 | 898.83 |
| 879120000000 | 884.93 |
| 879206400000 | 888.93 |
| 879292800000 | 860.61 |
| 879379200000 | 864.18 |
| 879465600000 | 856.62 |
| 879724800000 | 901.43 |
| 879811200000 | 912.04 |
| 879897600000 | 872.23 |
| 879984000000 | 885.65 |
| 880070400000 | 907.1 |
| 880329600000 | 904.48 |
| 880416000000 | 863.02 |
| 880502400000 | 867.48 |
| 880588800000 | 884.32 |
| 880675200000 | 884.52 |
| 880934400000 | 895.25 |
| 881020800000 | 898.46 |
| 881107200000 | 889.57 |
| 881193600000 | 875.04 |
| 881280000000 | 875.12 |
| 881539200000 | 867.35 |
| 881625600000 | 883.6 |
| 881712000000 | 876.58 |
| 881798400000 | 854.43 |
| 881884800000 | 840.08 |
| 882144000000 | 834.17 |
| 882230400000 | 834.18 |
| 882316800000 | 875.07 |
| 882403200000 | 859.5 |
| 882489600000 | 829.46 |
| 882748800000 | 805.45 |
| 882835200000 | 811.32 |
| 882921600000 | 814.44 |
| 883008000000 | 828.77 |
| 883094400000 | 816.68 |
| 883353600000 | 825.86 |
| 883440000000 | 841.21 |
| 883526400000 | 839.01 |
| 883699200000 | 828.52 |
| 883958400000 | 815.69 |
| 884044800000 | 809.26 |
| 884131200000 | 816.04 |
| 884217600000 | 806.12 |
| 884304000000 | 796.13 |
| 884563200000 | 768.12 |
| 884649600000 | 782.48 |
| 884736000000 | 806.47 |
| 884822400000 | 805.88 |
| 884908800000 | 839.71 |
| 885168000000 | 860.12 |
| 885254400000 | 864.99 |
| 885340800000 | 876.51 |
| 885427200000 | 863.19 |
| 885513600000 | 880.23 |
| 885772800000 | 892.47 |
| 885859200000 | 904.35 |
| 885945600000 | 901.94 |
| 886032000000 | 894.54 |
| 886118400000 | 884.42 |
| 886377600000 | 902.52 |
| 886464000000 | 911.58 |
| 886550400000 | 917.79 |
| 886636800000 | 919.36 |
| 886723200000 | 915.74 |
| 886982400000 | 928.11 |
| 887068800000 | 934.8 |
| 887155200000 | 932.3 |
| 887241600000 | 920.75 |
| 887328000000 | 905.72 |
| 887587200000 | 894.84 |
| 887673600000 | 893.17 |
| 887760000000 | 893.42 |
| 887846400000 | 894.7 |
| 887932800000 | 885.15 |
| 888192000000 | 881.75 |
| 888278400000 | 872.64 |
| 888364800000 | 875.61 |
| 888451200000 | 892.69 |
| 888537600000 | 912.8 |
| 888796800000 | 928.2 |
| 888883200000 | 922.74 |
| 888969600000 | 918.85 |
| 889056000000 | 896.02 |
| 889142400000 | 903.88 |
| 889401600000 | 899.39 |
| 889488000000 | 899.68 |
| 889574400000 | 884.29 |
| 889660800000 | 877.6 |
| 889747200000 | 900.23 |
| 890006400000 | 887.07 |
| 890092800000 | 893.66 |
| 890179200000 | 877.07 |
| 890265600000 | 874.36 |
| 890352000000 | 880.47 |
| 890611200000 | 879.79 |
| 890697600000 | 874.47 |
| 890784000000 | 880.05 |
| 890870400000 | 900.75 |
| 890956800000 | 888.26 |
| 891216000000 | 867.77 |
| 891302400000 | 870.48 |
| 891388800000 | 856.6 |
| 891475200000 | 835.71 |
| 891561600000 | 824.74 |
| 891820800000 | 834.46 |
| 891907200000 | 845.4 |
| 891993600000 | 876.31 |
| 892080000000 | 881.03 |
| 892166400000 | 896.24 |
| 892425600000 | 886.34 |
| 892512000000 | 972.01 |
| 892598400000 | 968.26 |
| 892684800000 | 944.51 |
| 892771200000 | 939.22 |
| 893030400000 | 937.25 |
| 893116800000 | 945.79 |
| 893203200000 | 946.99 |
| 893289600000 | 953.49 |
| 893376000000 | 956.76 |
| 893635200000 | 932 |
| 893721600000 | 923.56 |
| 893808000000 | 920.22 |
| 893894400000 | 929.96 |
| 893980800000 | 926.46 |
| 894240000000 | 926.53 |
| 894326400000 | 931.42 |
| 894412800000 | 911.04 |
| 894499200000 | 902.65 |
| 894585600000 | 904.1 |
| 894844800000 | 914.02 |
| 894931200000 | 906.52 |
| 895017600000 | 902.49 |
| 895104000000 | 907.79 |
| 895190400000 | 902.6 |
| 895449600000 | 892.45 |
| 895536000000 | 898.45 |
| 895622400000 | 903.53 |
| 895708800000 | 914.34 |
| 895795200000 | 906.06 |
| 896054400000 | 897.75 |
| 896140800000 | 896.22 |
| 896227200000 | 886.49 |
| 896313600000 | 879.98 |
| 896400000000 | 877.25 |
| 896659200000 | 853.16 |
| 896745600000 | 866.58 |
| 896832000000 | 864.53 |
| 896918400000 | 863.29 |
| 897004800000 | 850.56 |
| 897264000000 | 841.21 |
| 897350400000 | 848.31 |
| 897436800000 | 829.45 |
| 897523200000 | 804.09 |
| 897609600000 | 804.29 |
| 897868800000 | 785.22 |
| 897955200000 | 792.27 |
| 898041600000 | 830.62 |
| 898128000000 | 857.44 |
| 898214400000 | 871.55 |
| 898473600000 | 846.29 |
| 898560000000 | 831.08 |
| 898646400000 | 826.55 |
| 898732800000 | 828.27 |
| 898819200000 | 832.98 |
| 899078400000 | 840.19 |
| 899164800000 | 875.61 |
| 899251200000 | 903.27 |
| 899337600000 | 894.05 |
| 899424000000 | 896.56 |
| 899683200000 | 883.88 |
| 899769600000 | 895.45 |
| 899856000000 | 896.22 |
| 899942400000 | 883.54 |
| 900028800000 | 867.16 |
| 900288000000 | 875.07 |
| 900374400000 | 888.97 |
| 900460800000 | 893.75 |
| 900547200000 | 903.41 |
| 900633600000 | 904.68 |
| 900892800000 | 905.78 |
| 900979200000 | 898.92 |
| 901065600000 | 879.42 |
| 901152000000 | 871.83 |
| 901238400000 | 874.47 |
| 901497600000 | 852.54 |
| 901584000000 | 864.13 |
| 901670400000 | 853.74 |
| 901756800000 | 851.98 |
| 901843200000 | 855.8 |
| 902102400000 | 821.16 |
| 902188800000 | 819.18 |
| 902275200000 | 821.53 |
| 902361600000 | 811.15 |
| 902448000000 | 799.38 |
| 902707200000 | 788.75 |
| 902793600000 | 770.2 |
| 902880000000 | 771.64 |
| 902966400000 | 775.43 |
| 903052800000 | 767.68 |
| 903312000000 | 758.41 |
| 903398400000 | 773.18 |
| 903484800000 | 791.56 |
| 903571200000 | 795.97 |
| 903657600000 | 781.95 |
| 903916800000 | 775.07 |
| 904003200000 | 776.68 |
| 904089600000 | 767.09 |
| 904176000000 | 756.55 |
| 904262400000 | 738.8 |
| 904521600000 | 746.33 |
| 904608000000 | 767.14 |
| 904694400000 | 770.63 |
| 904780800000 | 788.06 |
| 904867200000 | 782.05 |
| 905126400000 | 822.56 |
| 905212800000 | 820.16 |
| 905299200000 | 789.74 |
| 905385600000 | 793 |
| 905472000000 | 782.39 |
| 905731200000 | 785.74 |
| 905817600000 | 780.14 |
| 905904000000 | 783.07 |
| 905990400000 | 779.9 |
| 906076800000 | 775.18 |
| 906336000000 | 748.22 |
| 906422400000 | 747.03 |
| 906508800000 | 749.35 |
| 906595200000 | 775.8 |
| 906681600000 | 753.86 |
| 906940800000 | 766.19 |
| 907027200000 | 775.02 |
| 907113600000 | 752.72 |
| 907200000000 | 739.06 |
| 907286400000 | 738.27 |
| 907545600000 | 729.29 |
| 907632000000 | 748.35 |
| 907718400000 | 819.32 |
| 907804800000 | 816.28 |
| 907891200000 | 817.02 |
| 908150400000 | 848.73 |
| 908236800000 | 825.26 |
| 908323200000 | 813.85 |
| 908409600000 | 821.7 |
| 908496000000 | 863.07 |
| 908755200000 | 876.91 |
| 908841600000 | 880.66 |
| 908928000000 | 895.56 |
| 909014400000 | 894.04 |
| 909100800000 | 888.06 |
| 909360000000 | 868.32 |
| 909446400000 | 876.51 |
| 909532800000 | 868.94 |
| 909619200000 | 882.79 |
| 909705600000 | 890.38 |
| 909964800000 | 924.41 |
| 910051200000 | 923.43 |
| 910137600000 | 944.35 |
| 910224000000 | 932.99 |
| 910310400000 | 915.42 |
| 910569600000 | 891.6 |
| 910656000000 | 883.92 |
| 910742400000 | 907.69 |
| 910828800000 | 882.91 |
| 910915200000 | 896.19 |
| 911174400000 | 921.2 |
| 911260800000 | 918.06 |
| 911347200000 | 917.98 |
| 911433600000 | 924.22 |
| 911520000000 | 940.57 |
| 911779200000 | 938.97 |
| 911865600000 | 962.54 |
| 911952000000 | 955.03 |
| 912038400000 | 959.4 |
| 912124800000 | 947.92 |
| 912384000000 | 933 |
| 912470400000 | 932.79 |
| 912556800000 | 949.24 |
| 912643200000 | 947.35 |
| 912729600000 | 936.08 |
| 912988800000 | 935.53 |
| 913075200000 | 946.84 |
| 913161600000 | 960.99 |
| 913248000000 | 965.9 |
| 913334400000 | 950.13 |
| 913593600000 | 936.65 |
| 913680000000 | 923.62 |
| 913766400000 | 927.03 |
| 913852800000 | 931.99 |
| 913939200000 | 942.58 |
| 914198400000 | 941.72 |
| 914284800000 | 924.99 |
| 914371200000 | 928.52 |
| 914457600000 | 922.19 |
| 914544000000 | 925.76 |
| 914803200000 | 995.53 |
| 914889600000 | 1006.81 |
| 914976000000 | 1006.89 |
| 915062400000 | 1015.23 |
| 915408000000 | 1012.02 |
| 915494400000 | 1002.32 |
| 915580800000 | 1008.27 |
| 915667200000 | 1035.79 |
| 915753600000 | 1026.13 |
| 916012800000 | 1040.56 |
| 916099200000 | 1013.3 |
| 916185600000 | 1002.34 |
| 916272000000 | 1008.66 |
| 916358400000 | 1006.22 |
| 916617600000 | 1012.86 |
| 916704000000 | 1016.42 |
| 916790400000 | 1031.9 |
| 916876800000 | 1035.17 |
| 916963200000 | 1019.09 |
| 917222400000 | 1020.04 |
| 917308800000 | 1029.44 |
| 917395200000 | 1024.7 |
| 917481600000 | 1013.1 |
| 917568000000 | 1027.95 |
| 917827200000 | 1025.26 |
| 917913600000 | 1050.99 |
| 918000000000 | 1030.34 |
| 918086400000 | 1033.72 |
| 918172800000 | 1017.18 |
| 918432000000 | 1012.49 |
| 918518400000 | 1011.91 |
| 918604800000 | 1005.11 |
| 918691200000 | 1005.31 |
| 918777600000 | 1015.94 |
| 919036800000 | 1009.55 |
| 919123200000 | 992.75 |
| 919209600000 | 989.02 |
| 919296000000 | 989.06 |
| 919382400000 | 974.19 |
| 919641600000 | 983 |
| 919728000000 | 994.08 |
| 919814400000 | 993.96 |
| 919900800000 | 1004.45 |
| 919987200000 | 1005.82 |
| 920246400000 | 995.16 |
| 920332800000 | 978.77 |
| 920419200000 | 973.31 |
| 920505600000 | 967.25 |
| 920592000000 | 1003.44 |
| 920851200000 | 1013.63 |
| 920937600000 | 1032.28 |
| 921024000000 | 1063.86 |
| 921110400000 | 1076.39 |
| 921196800000 | 1081.37 |
| 921456000000 | 1099.88 |
| 921542400000 | 1121.47 |
| 921628800000 | 1130.95 |
| 921715200000 | 1112.37 |
| 921801600000 | 1146.87 |
| 922060800000 | 1140.58 |
| 922147200000 | 1135.79 |
| 922233600000 | 1108.23 |
| 922320000000 | 1128.65 |
| 922406400000 | 1123.19 |
| 922665600000 | 1121.53 |
| 922752000000 | 1124.46 |
| 922838400000 | 1129.33 |
| 922924800000 | 1148.01 |
| 923011200000 | 1151.99 |
| 923270400000 | 1144.75 |
| 923356800000 | 1269.29 |
| 923443200000 | 1268.81 |
| 923529600000 | 1285.8 |
| 923616000000 | 1285.92 |
| 923875200000 | 1265.14 |
| 923961600000 | 1283.94 |
| 924048000000 | 1303.53 |
| 924134400000 | 1299.49 |
| 924220800000 | 1325.38 |
| 924480000000 | 1327.79 |
| 924566400000 | 1304.79 |
| 924652800000 | 1284.3 |
| 924739200000 | 1298.88 |
| 924825600000 | 1313.48 |
| 925084800000 | 1322.91 |
| 925171200000 | 1324.14 |
| 925257600000 | 1326.7 |
| 925344000000 | 1326.34 |
| 925430400000 | 1315.54 |
| 925689600000 | 1307.57 |
| 925776000000 | 1305.64 |
| 925862400000 | 1309.04 |
| 925948800000 | 1346.45 |
| 926035200000 | 1324.44 |
| 926294400000 | 1327.04 |
| 926380800000 | 1306.82 |
| 926467200000 | 1313.36 |
| 926553600000 | 1300.33 |
| 926640000000 | 1286.55 |
| 926899200000 | 1254.84 |
| 926985600000 | 1261.55 |
| 927072000000 | 1231.58 |
| 927158400000 | 1230.6 |
| 927244800000 | 1238.47 |
| 927504000000 | 1252.15 |
| 927590400000 | 1248.58 |
| 927676800000 | 1246.59 |
| 927763200000 | 1261.74 |
| 927849600000 | 1242.35 |
| 928108800000 | 1242.93 |
| 928195200000 | 1265.82 |
| 928281600000 | 1270.04 |
| 928368000000 | 1262.36 |
| 928454400000 | 1258.74 |
| 928713600000 | 1283.32 |
| 928800000000 | 1308.56 |
| 928886400000 | 1312.47 |
| 928972800000 | 1333.39 |
| 929059200000 | 1353.97 |
| 929318400000 | 1330.96 |
| 929404800000 | 1334.94 |
| 929491200000 | 1334.96 |
| 929577600000 | 1362.03 |
| 929664000000 | 1349.15 |
| 929923200000 | 1357.17 |
| 930009600000 | 1370.16 |
| 930096000000 | 1354.73 |
| 930182400000 | 1353.57 |
| 930268800000 | 1347.9 |
| 930528000000 | 1356.76 |
| 930614400000 | 1368.9 |
| 930700800000 | 1358.06 |
| 930787200000 | 1383.75 |
| 930873600000 | 1399.4 |
| 931132800000 | 1412.89 |
| 931219200000 | 1408.39 |
| 931305600000 | 1403.85 |
| 931392000000 | 1396.42 |
| 931478400000 | 1392.65 |
| 931737600000 | 1408.76 |
| 931824000000 | 1416.91 |
| 931910400000 | 1428.52 |
| 931996800000 | 1438.88 |
| 932083200000 | 1432.76 |
| 932342400000 | 1461.99 |
| 932428800000 | 1459.43 |
| 932515200000 | 1449.31 |
| 932601600000 | 1428.94 |
| 932688000000 | 1408.24 |
| 932947200000 | 1401.72 |
| 933033600000 | 1408.23 |
| 933120000000 | 1427.06 |
| 933206400000 | 1452.21 |
| 933292800000 | 1469.7 |
| 933552000000 | 1463.37 |
| 933638400000 | 1467.05 |
| 933724800000 | 1457.87 |
| 933811200000 | 1432.95 |
| 933897600000 | 1419.77 |
| 934156800000 | 1415.16 |
| 934243200000 | 1409.88 |
| 934329600000 | 1399.21 |
| 934416000000 | 1418.79 |
| 934502400000 | 1416.45 |
| 934761600000 | 1452.72 |
| 934848000000 | 1459.5 |
| 934934400000 | 1491.55 |
| 935020800000 | 1495.01 |
| 935107200000 | 1522.98 |
| 935366400000 | 1541.3 |
| 935452800000 | 1538.32 |
| 935539200000 | 1521.76 |
| 935625600000 | 1507.44 |
| 935712000000 | 1503.09 |
| 935971200000 | 1535.32 |
| 936057600000 | 1499.12 |
| 936144000000 | 1545.23 |
| 936230400000 | 1548.5 |
| 936316800000 | 1533.12 |
| 936576000000 | 1549.96 |
| 936662400000 | 1529.9 |
| 936748800000 | 1524.24 |
| 936835200000 | 1575.26 |
| 936921600000 | 1566.81 |
| 937180800000 | 1607.63 |
| 937267200000 | 1608.35 |
| 937353600000 | 1616.7 |
| 937440000000 | 1578.98 |
| 937526400000 | 1563.19 |
| 937785600000 | 1588.93 |
| 937872000000 | 1615.31 |
| 937958400000 | 1570.91 |
| 938044800000 | 1577.92 |
| 938131200000 | 1531.76 |
| 938390400000 | 1508.98 |
| 938476800000 | 1539.88 |
| 938563200000 | 1521.01 |
| 938649600000 | 1568.09 |
| 938736000000 | 1591.79 |
| 938995200000 | 1579.69 |
| 939081600000 | 1578.97 |
| 939168000000 | 1569.54 |
| 939254400000 | 1583.71 |
| 939340800000 | 1585.6 |
| 939600000000 | 1591.9 |
| 939686400000 | 1604.13 |
| 939772800000 | 1580.32 |
| 939859200000 | 1578.37 |
| 939945600000 | 1575.72 |
| 940204800000 | 1529.25 |
| 940291200000 | 1539.48 |
| 940377600000 | 1559.29 |
| 940464000000 | 1565.93 |
| 940550400000 | 1574.69 |
| 940809600000 | 1595.76 |
| 940896000000 | 1605.74 |
| 940982400000 | 1589.74 |
| 941068800000 | 1581.39 |
| 941155200000 | 1628.52 |
| 941414400000 | 1624.36 |
| 941500800000 | 1631.4 |
| 941587200000 | 1620.99 |
| 941673600000 | 1645.2 |
| 941760000000 | 1629.97 |
| 942019200000 | 1621.56 |
| 942105600000 | 1627.88 |
| 942192000000 | 1658.45 |
| 942278400000 | 1646.38 |
| 942364800000 | 1650.3 |
| 942624000000 | 1651.5 |
| 942710400000 | 1635.99 |
| 942796800000 | 1655.94 |
| 942883200000 | 1674.52 |
| 942969600000 | 1690.84 |
| 943228800000 | 1724.26 |
| 943315200000 | 1732 |
| 943401600000 | 1716.49 |
| 943488000000 | 1697.65 |
| 943574400000 | 1746.71 |
| 943833600000 | 1740.53 |
| 943920000000 | 1713.75 |
| 944006400000 | 1700.49 |
| 944092800000 | 1705.67 |
| 944179200000 | 1707.67 |
| 944438400000 | 1724.3 |
| 944524800000 | 1732.17 |
| 944611200000 | 1714.09 |
| 944697600000 | 1720.82 |
| 944784000000 | 1730.5 |
| 945043200000 | 1711.28 |
| 945129600000 | 1697.87 |
| 945216000000 | 1696.16 |
| 945302400000 | 1704.39 |
| 945388800000 | 1727.85 |
| 945648000000 | 1734.54 |
| 945734400000 | 1733.61 |
| 945820800000 | 1772.1 |
| 945907200000 | 1766.13 |
| 945993600000 | 1769.84 |
| 946252800000 | 1773.17 |
| 946339200000 | 1809.71 |
| 946425600000 | 1824.03 |
| 946512000000 | 1836.39 |
| 946598400000 | 1840.78 |
| 946857600000 | 1859.27 |
| 946944000000 | 1825.03 |
| 947030400000 | 1741.92 |
| 947116800000 | 1679.13 |
| 947203200000 | 1681.05 |
| 947462400000 | 1693.97 |
| 947548800000 | 1745.69 |
| 947635200000 | 1722.58 |
| 947721600000 | 1723.69 |
| 947808000000 | 1729.04 |
| 948067200000 | 1769.3 |
| 948153600000 | 1748.35 |
| 948240000000 | 1715.24 |
| 948326400000 | 1715.24 |
| 948412800000 | 1720.72 |
| 948672000000 | 1723.94 |
| 948758400000 | 1701.94 |
| 948844800000 | 1730.83 |
| 948931200000 | 1757.97 |
| 949017600000 | 1770.47 |
| 949276800000 | 1748.26 |
| 949363200000 | 1729.37 |
| 949449600000 | 1744.99 |
| 949536000000 | 1774.72 |
| 949622400000 | 1790.71 |
| 949881600000 | 1783.3 |
| 949968000000 | 1758.06 |
| 950054400000 | 1783.3 |
| 950140800000 | 1768.22 |
| 950227200000 | 1781.82 |
| 950486400000 | 1765.27 |
| 950572800000 | 1724.54 |
| 950659200000 | 1729.68 |
| 950745600000 | 1739.17 |
| 950832000000 | 1730.1 |
| 951091200000 | 1693.03 |
| 951177600000 | 1670.99 |
| 951264000000 | 1679.99 |
| 951350400000 | 1720.78 |
| 951436800000 | 1734.56 |
| 951696000000 | 1736.8 |
| 951782400000 | 1727.71 |
| 951868800000 | 1760.13 |
| 951955200000 | 1754.57 |
| 952041600000 | 1736.55 |
| 952300800000 | 1713.45 |
| 952387200000 | 1735.45 |
| 952473600000 | 1727.22 |
| 952560000000 | 1724.58 |
| 952646400000 | 1729 |
| 952905600000 | 1683 |
| 952992000000 | 1681.5 |
| 953078400000 | 1674.55 |
| 953164800000 | 1709.69 |
| 953251200000 | 1726.88 |
| 953510400000 | 1737.42 |
| 953596800000 | 1735.65 |
| 953683200000 | 1719.4 |
| 953769600000 | 1710.71 |
| 953856000000 | 1710.1 |
| 954115200000 | 1731.14 |
| 954201600000 | 1769.46 |
| 954288000000 | 1814.23 |
| 954374400000 | 1789.06 |
| 954460800000 | 1819.41 |
| 954720000000 | 1816.49 |
| 954806400000 | 1800.16 |
| 954892800000 | 1783.11 |
| 954979200000 | 1761.29 |
| 955065600000 | 1769.76 |
| 955324800000 | 1776.26 |
| 955411200000 | 1754.84 |
| 955497600000 | 1774.74 |
| 955584000000 | 1737.91 |
| 955670400000 | 1737.45 |
| 955929600000 | 1641.49 |
| 956016000000 | 1670.12 |
| 956102400000 | 1690.48 |
| 956188800000 | 1693.4 |
| 956275200000 | 1694.35 |
| 956534400000 | 1724.56 |
| 956620800000 | 1724.25 |
| 956707200000 | 1724.21 |
| 956793600000 | 1708.25 |
| 956880000000 | 1691.69 |
| 957139200000 | 1720.15 |
| 957225600000 | 1735.87 |
| 957312000000 | 1725.63 |
| 957398400000 | 1731.84 |
| 957484800000 | 1725.56 |
| 957744000000 | 1706.9 |
| 957830400000 | 1677.24 |
| 957916800000 | 1666.51 |
| 958003200000 | 1631.1 |
| 958089600000 | 1670.55 |
| 958348800000 | 1651.49 |
| 958435200000 | 1662.14 |
| 958521600000 | 1650.18 |
| 958608000000 | 1631.63 |
| 958694400000 | 1636.09 |
| 958953600000 | 1586.89 |
| 959040000000 | 1597.11 |
| 959126400000 | 1567.51 |
| 959212800000 | 1584.66 |
| 959299200000 | 1577.4 |
| 959558400000 | 1591.45 |
| 959644800000 | 1597.26 |
| 959731200000 | 1592.26 |
| 959817600000 | 1598.21 |
| 959904000000 | 1628.47 |
| 960163200000 | 1679.11 |
| 960249600000 | 1689.18 |
| 960336000000 | 1691.71 |
| 960422400000 | 1682.54 |
| 960508800000 | 1674.32 |
| 960768000000 | 1669.32 |
| 960854400000 | 1653.61 |
| 960940800000 | 1637.76 |
| 961027200000 | 1615.2 |
| 961113600000 | 1624.53 |
| 961372800000 | 1652.3 |
| 961459200000 | 1673.97 |
| 961545600000 | 1697.47 |
| 961632000000 | 1703.75 |
| 961718400000 | 1679.31 |
| 961977600000 | 1662.99 |
| 962064000000 | 1691.63 |
| 962150400000 | 1699.16 |
| 962236800000 | 1716.84 |
| 962323200000 | 1704.18 |
| 962582400000 | 1715.78 |
| 962668800000 | 1716.4 |
| 962755200000 | 1699.28 |
| 962841600000 | 1681.28 |
| 962928000000 | 1687.03 |
| 963187200000 | 1716.13 |
| 963273600000 | 1707.61 |
| 963360000000 | 1688.38 |
| 963446400000 | 1660.4 |
| 963532800000 | 1667.22 |
| 963792000000 | 1662.34 |
| 963878400000 | 1632.84 |
| 963964800000 | 1630.74 |
| 964051200000 | 1640.04 |
| 964137600000 | 1616.63 |
| 964396800000 | 1599.22 |
| 964483200000 | 1589.7 |
| 964569600000 | 1591.96 |
| 964656000000 | 1563.35 |
| 964742400000 | 1535.24 |
| 965001600000 | 1537.59 |
| 965088000000 | 1559.56 |
| 965174400000 | 1573.83 |
| 965260800000 | 1562 |
| 965347200000 | 1548.53 |
| 965606400000 | 1571.21 |
| 965692800000 | 1563.02 |
| 965779200000 | 1583.69 |
| 965865600000 | 1576.52 |
| 965952000000 | 1583.83 |
| 966211200000 | 1577.57 |
| 966297600000 | 1593.9 |
| 966384000000 | 1602.55 |
| 966470400000 | 1588.14 |
| 966556800000 | 1590.02 |
| 966816000000 | 1583.51 |
| 966902400000 | 1606.8 |
| 966988800000 | 1624.76 |
| 967075200000 | 1636.31 |
| 967161600000 | 1653.63 |
| 967420800000 | 1668.14 |
| 967507200000 | 1668.78 |
| 967593600000 | 1641.33 |
| 967680000000 | 1633.56 |
| 967766400000 | 1645.91 |
| 968025600000 | 1645.89 |
| 968112000000 | 1629.66 |
| 968198400000 | 1617.95 |
| 968284800000 | 1621.54 |
| 968371200000 | 1623.54 |
| 968630400000 | 1595.63 |
| 968716800000 | 1574.49 |
| 968803200000 | 1579.94 |
| 968889600000 | 1570.79 |
| 968976000000 | 1571.94 |
| 969235200000 | 1566.88 |
| 969321600000 | 1572.68 |
| 969408000000 | 1599.24 |
| 969494400000 | 1589.51 |
| 969580800000 | 1532.75 |
| 969840000000 | 1554.76 |
| 969926400000 | 1557.34 |
| 970012800000 | 1536.33 |
| 970099200000 | 1536.33 |
| 970185600000 | 1558.36 |
| 970444800000 | 1565.98 |
| 970531200000 | 1577.45 |
| 970617600000 | 1581.66 |
| 970704000000 | 1578.06 |
| 970790400000 | 1572.11 |
| 971049600000 | 1568.19 |
| 971136000000 | 1565.56 |
| 971222400000 | 1539.95 |
| 971308800000 | 1539.21 |
| 971395200000 | 1519.86 |
| 971654400000 | 1527.79 |
| 971740800000 | 1512.58 |
| 971827200000 | 1485.84 |
| 971913600000 | 1481.82 |
| 972000000000 | 1508.57 |
| 972259200000 | 1508.78 |
| 972345600000 | 1505.44 |
| 972432000000 | 1493.38 |
| 972518400000 | 1494.1 |
| 972604800000 | 1489.25 |
| 972864000000 | 1473.8 |
| 972950400000 | 1475.31 |
| 973036800000 | 1517.42 |
| 973123200000 | 1519.72 |
| 973209600000 | 1537.65 |
| 973468800000 | 1557.99 |
| 973555200000 | 1559.43 |
| 973641600000 | 1556.61 |
| 973728000000 | 1531.92 |
| 973814400000 | 1515.13 |
| 974073600000 | 1493.85 |
| 974160000000 | 1485.88 |
| 974246400000 | 1487.72 |
| 974332800000 | 1466.5 |
| 974419200000 | 1466.73 |
| 974678400000 | 1446.98 |
| 974764800000 | 1431.59 |
| 974851200000 | 1424.32 |
| 974937600000 | 1422.26 |
| 975024000000 | 1410.37 |
| 975283200000 | 1437.46 |
| 975369600000 | 1437.05 |
| 975456000000 | 1411.23 |
| 975542400000 | 1428.08 |
| 975628800000 | 1442.45 |
| 975888000000 | 1445.85 |
| 975974400000 | 1431.84 |
| 976060800000 | 1456 |
| 976147200000 | 1439.82 |
| 976233600000 | 1434.15 |
| 976492800000 | 1460.36 |
| 976579200000 | 1459.53 |
| 976665600000 | 1456.93 |
| 976752000000 | 1443.78 |
| 976838400000 | 1414.44 |
| 977097600000 | 1411.24 |
| 977184000000 | 1389.79 |
| 977270400000 | 1372.14 |
| 977356800000 | 1348.12 |
| 977443200000 | 1341.87 |
| 977702400000 | 1374.68 |
| 977788800000 | 1370.92 |
| 977875200000 | 1410.18 |
| 977961600000 | 1410.4 |
| 978048000000 | 1406.27 |
| 978393600000 | 1408.26 |
| 978480000000 | 1411.23 |
| 978566400000 | 1399.45 |
| 978652800000 | 1409.19 |
| 978912000000 | 1409.92 |
| 978998400000 | 1382.93 |
| 979084800000 | 1370.38 |
| 979171200000 | 1333.7 |
| 979257600000 | 1335.82 |
| 979516800000 | 1340.19 |
| 979603200000 | 1365.23 |
| 979689600000 | 1360.44 |
| 979776000000 | 1389.8 |
| 979862400000 | 1405.35 |
| 980121600000 | 1413.93 |
| 980208000000 | 1405.01 |
| 980294400000 | 1391.8 |
| 980380800000 | 1397.01 |
| 980467200000 | 1392.26 |
| 980726400000 | 1397.59 |
| 980812800000 | 1407.35 |
| 980899200000 | 1406.04 |
| 980985600000 | 1414.71 |
| 981072000000 | 1402.81 |
| 981331200000 | 1385 |
| 981417600000 | 1377.49 |
| 981504000000 | 1369.34 |
| 981590400000 | 1350.56 |
| 981676800000 | 1357.86 |
| 981936000000 | 1360.17 |
| 982022400000 | 1359.98 |
| 982108800000 | 1357.94 |
| 982195200000 | 1368.12 |
| 982281600000 | 1357.17 |
| 982540800000 | 1344.65 |
| 982627200000 | 1355.17 |
| 982713600000 | 1339.46 |
| 982800000000 | 1336.5 |
| 982886400000 | 1362.14 |
| 983145600000 | 1362.82 |
| 983232000000 | 1355.77 |
| 983318400000 | 1335.05 |
| 983404800000 | 1317.54 |
| 983491200000 | 1278.72 |
| 983750400000 | 1277.68 |
| 983836800000 | 1303.28 |
| 983923200000 | 1302.73 |
| 984009600000 | 1305.43 |
| 984096000000 | 1305.42 |
| 984355200000 | 1264.2 |
| 984441600000 | 1235.94 |
| 984528000000 | 1213.38 |
| 984614400000 | 1225.36 |
| 984700800000 | 1228.2 |
| 984960000000 | 1228.94 |
| 985046400000 | 1234.53 |
| 985132800000 | 1283.18 |
| 985219200000 | 1257.91 |
| 985305600000 | 1285.61 |
| 985564800000 | 1334.65 |
| 985651200000 | 1329.2 |
| 985737600000 | 1331.72 |
| 985824000000 | 1277.18 |
| 985910400000 | 1252.46 |
| 986169600000 | 1243.21 |
| 986256000000 | 1274.76 |
| 986342400000 | 1281.06 |
| 986428800000 | 1304.01 |
| 986515200000 | 1307.02 |
| 986774400000 | 1259.28 |
| 986860800000 | 1249.65 |
| 986947200000 | 1276.02 |
| 987033600000 | 1299.74 |
| 987120000000 | 1289.9 |
| 987379200000 | 1285.67 |
| 987465600000 | 1283.42 |
| 987552000000 | 1325.95 |
| 987638400000 | 1357.36 |
| 987724800000 | 1337.63 |
| 987984000000 | 1345.75 |
| 988070400000 | 1334.84 |
| 988156800000 | 1345.64 |
| 988243200000 | 1352.79 |
| 988329600000 | 1352.71 |
| 988588800000 | 1360.06 |
| 988675200000 | 1412.34 |
| 988761600000 | 1431.33 |
| 988848000000 | 1431.27 |
| 988934400000 | 1428.59 |
| 989193600000 | 1441.83 |
| 989280000000 | 1416.42 |
| 989366400000 | 1397.1 |
| 989452800000 | 1386 |
| 989539200000 | 1386.43 |
| 989798400000 | 1364.21 |
| 989884800000 | 1374.17 |
| 989971200000 | 1355.74 |
| 990057600000 | 1385.77 |
| 990144000000 | 1374.49 |
| 990403200000 | 1391.45 |
| 990489600000 | 1390.15 |
| 990576000000 | 1409.95 |
| 990662400000 | 1403.92 |
| 990748800000 | 1393.17 |
| 991008000000 | 1380.48 |
| 991094400000 | 1392.6 |
| 991180800000 | 1364.97 |
| 991267200000 | 1356.52 |
| 991353600000 | 1354.45 |
| 991612800000 | 1361.56 |
| 991699200000 | 1348.8 |
| 991785600000 | 1353.48 |
| 991872000000 | 1359.08 |
| 991958400000 | 1359.93 |
| 992217600000 | 1342.76 |
| 992304000000 | 1316.98 |
| 992390400000 | 1312.52 |
| 992476800000 | 1317.69 |
| 992563200000 | 1299.5 |
| 992822400000 | 1289.87 |
| 992908800000 | 1288.65 |
| 992995200000 | 1283.37 |
| 993081600000 | 1304.98 |
| 993168000000 | 1314.99 |
| 993427200000 | 1309.13 |
| 993513600000 | 1312.72 |
| 993600000000 | 1299.84 |
| 993686400000 | 1285.99 |
| 993772800000 | 1306.85 |
| 994032000000 | 1300.35 |
| 994118400000 | 1303.86 |
| 994204800000 | 1292.13 |
| 994291200000 | 1274.07 |
| 994377600000 | 1249.72 |
| 994636800000 | 1242.5 |
| 994723200000 | 1252.6 |
| 994809600000 | 1239.94 |
| 994896000000 | 1264.84 |
| 994982400000 | 1250.38 |
| 995241600000 | 1246.9 |
| 995328000000 | 1235.86 |
| 995414400000 | 1225.61 |
| 995500800000 | 1226.28 |
| 995587200000 | 1226.38 |
| 995846400000 | 1190.84 |
| 995932800000 | 1205.16 |
| 996019200000 | 1213.93 |
| 996105600000 | 1211.55 |
| 996192000000 | 1208.39 |
| 996451200000 | 1184.01 |
| 996537600000 | 1206.6 |
| 996624000000 | 1224.79 |
| 996710400000 | 1258.8 |
| 996796800000 | 1244.95 |
| 997056000000 | 1241.29 |
| 997142400000 | 1247.62 |
| 997228800000 | 1240.42 |
| 997315200000 | 1227.25 |
| 997401600000 | 1221.87 |
| 997660800000 | 1204.47 |
| 997747200000 | 1240.87 |
| 997833600000 | 1256.75 |
| 997920000000 | 1229.2 |
| 998006400000 | 1229.18 |
| 998265600000 | 1209.52 |
| 998352000000 | 1223.96 |
| 998438400000 | 1223.92 |
| 998524800000 | 1217.13 |
| 998611200000 | 1211.58 |
| 998870400000 | 1222.02 |
| 998956800000 | 1219.92 |
| 999043200000 | 1197 |
| 999129600000 | 1191.68 |
| 999216000000 | 1182.25 |
| 999475200000 | 1155.33 |
| 999561600000 | 1178.07 |
| 999648000000 | 1157.89 |
| 999734400000 | 1157.73 |
| 999820800000 | 1152.52 |
| 1000080000000 | 1122.75 |
| 1000166400000 | 1143.33 |
| 1000252800000 | 1067.88 |
| 1000339200000 | 1079.84 |
| 1000425600000 | 1112.54 |
| 1000684800000 | 1060.73 |
| 1000771200000 | 1075.31 |
| 1000857600000 | 1094.87 |
| 1000944000000 | 1087.87 |
| 1001030400000 | 1052.6 |
| 1001289600000 | 1050.58 |
| 1001376000000 | 1064.02 |
| 1001462400000 | 1052.47 |
| 1001548800000 | 1043.92 |
| 1001635200000 | 1064.94 |
| 1001894400000 | 1080.88 |
| 1001980800000 | 1096.66 |
| 1002067200000 | 1082.78 |
| 1002153600000 | 1106.66 |
| 1002240000000 | 1109.85 |
| 1002499200000 | 1109.78 |
| 1002585600000 | 1089.08 |
| 1002672000000 | 1079.87 |
| 1002758400000 | 1105.59 |
| 1002844800000 | 1128.75 |
| 1003104000000 | 1118.01 |
| 1003190400000 | 1120.69 |
| 1003276800000 | 1130.08 |
| 1003363200000 | 1108.25 |
| 1003449600000 | 1108.27 |
| 1003708800000 | 1102.45 |
| 1003795200000 | 1125.53 |
| 1003881600000 | 1127.26 |
| 1003968000000 | 1130.12 |
| 1004054400000 | 1125.64 |
| 1004313600000 | 1111.86 |
| 1004400000000 | 1099.79 |
| 1004486400000 | 1088.28 |
| 1004572800000 | 1094.11 |
| 1004659200000 | 1095.76 |
| 1004918400000 | 1101.29 |
| 1005004800000 | 1117.03 |
| 1005091200000 | 1092.77 |
| 1005177600000 | 1112.85 |
| 1005264000000 | 1102.88 |
| 1005523200000 | 1092.89 |
| 1005609600000 | 1077.76 |
| 1005696000000 | 1084.35 |
| 1005782400000 | 1105.8 |
| 1005868800000 | 1109.54 |
| 1006128000000 | 1120.45 |
| 1006214400000 | 1118.72 |
| 1006300800000 | 1116.65 |
| 1006387200000 | 1112.45 |
| 1006473600000 | 1111.76 |
| 1006732800000 | 1134.4 |
| 1006819200000 | 1130.07 |
| 1006905600000 | 1111.7 |
| 1006992000000 | 1101.87 |
| 1007078400000 | 1110.86 |
| 1007337600000 | 1085.86 |
| 1007424000000 | 1086.54 |
| 1007510400000 | 1109.36 |
| 1007596800000 | 1115.71 |
| 1007683200000 | 1102.93 |
| 1007942400000 | 1081 |
| 1008028800000 | 1077.12 |
| 1008115200000 | 1096.88 |
| 1008201600000 | 1072.04 |
| 1008288000000 | 1062.72 |
| 1008547200000 | 1044.49 |
| 1008633600000 | 1050.91 |
| 1008720000000 | 1052.25 |
| 1008806400000 | 1056.59 |
| 1008892800000 | 1044.77 |
| 1009152000000 | 1044.08 |
| 1009238400000 | 1035.4 |
| 1009324800000 | 1030.39 |
| 1009411200000 | 1043.73 |
| 1009497600000 | 1063.03 |
| 1009756800000 | 1058.6 |
| 1009929600000 | 1058.33 |
| 1010016000000 | 1060.78 |
| 1010102400000 | 1088.93 |
| 1010361600000 | 1092.15 |
| 1010448000000 | 1064.13 |
| 1010534400000 | 1055.07 |
| 1010620800000 | 1047.89 |
| 1010707200000 | 1040.42 |
| 1010966400000 | 1042.24 |
| 1011052800000 | 1028.82 |
| 1011139200000 | 1025.64 |
| 1011225600000 | 1019.37 |
| 1011312000000 | 1034.5 |
| 1011571200000 | 1034.22 |
| 1011657600000 | 1010.61 |
| 1011744000000 | 999.22 |
| 1011830400000 | 1004.09 |
| 1011916800000 | 1011.9 |
| 1012176000000 | 1024.17 |
| 1012262400000 | 1009.25 |
| 1012348800000 | 995.79 |
| 1012435200000 | 995.51 |
| 1012521600000 | 989.17 |
| 1012780800000 | 982.97 |
| 1012867200000 | 959.11 |
| 1012953600000 | 957.41 |
| 1013040000000 | 967.88 |
| 1013126400000 | 975.18 |
| 1013385600000 | 986.33 |
| 1013472000000 | 1006.38 |
| 1013558400000 | 1007.85 |
| 1013644800000 | 1018.68 |
| 1013731200000 | 1016.12 |
| 1013990400000 | 1016.3 |
| 1014076800000 | 990.67 |
| 1014163200000 | 985.36 |
| 1014249600000 | 1008.93 |
| 1014336000000 | 1006.66 |
| 1014595200000 | 1004.67 |
| 1014681600000 | 997.41 |
| 1014768000000 | 1019.54 |
| 1014854400000 | 1030.01 |
| 1014940800000 | 1044.11 |
| 1015200000000 | 1095.32 |
| 1015286400000 | 1093.89 |
| 1015372800000 | 1102.48 |
| 1015459200000 | 1147.98 |
| 1015545600000 | 1144.86 |
| 1015804800000 | 1159.44 |
| 1015891200000 | 1131.79 |
| 1015977600000 | 1111.01 |
| 1016064000000 | 1121.83 |
| 1016150400000 | 1130.74 |
| 1016409600000 | 1110.76 |
| 1016496000000 | 1126.32 |
| 1016582400000 | 1117.57 |
| 1016668800000 | 1109.49 |
| 1016755200000 | 1087.68 |
| 1017014400000 | 1080.98 |
| 1017100800000 | 1076.52 |
| 1017187200000 | 1089.7 |
| 1017273600000 | 1096 |
| 1017360000000 | 1077.57 |
| 1017619200000 | 1069.68 |
| 1017705600000 | 1081.28 |
| 1017792000000 | 1094.15 |
| 1017878400000 | 1100.33 |
| 1017964800000 | 1103.24 |
| 1018224000000 | 1101.13 |
| 1018310400000 | 1090.08 |
| 1018396800000 | 1100.31 |
| 1018483200000 | 1090.59 |
| 1018569600000 | 1077.85 |
| 1018828800000 | 1084.96 |
| 1018915200000 | 1101.87 |
| 1019001600000 | 1120.03 |
| 1019088000000 | 1129.96 |
| 1019174400000 | 1123.89 |
| 1019433600000 | 1138.01 |
| 1019520000000 | 1137.42 |
| 1019606400000 | 1138.25 |
| 1019692800000 | 1142.32 |
| 1019779200000 | 1139.86 |
| 1020038400000 | 1134.96 |
| 1020124800000 | 1128.93 |
| 1020211200000 | 1141.26 |
| 1020297600000 | 1140.02 |
| 1020384000000 | 1148.04 |
| 1020643200000 | 1144.84 |
| 1020729600000 | 1129.16 |
| 1020816000000 | 1131.23 |
| 1020902400000 | 1142.49 |
| 1020988800000 | 1144.12 |
| 1021248000000 | 1132.92 |
| 1021334400000 | 1127.95 |
| 1021420800000 | 1153.65 |
| 1021507200000 | 1163.33 |
| 1021593600000 | 1186.48 |
| 1021852800000 | 1194.97 |
| 1021939200000 | 1197.23 |
| 1022025600000 | 1210.49 |
| 1022112000000 | 1205.64 |
| 1022198400000 | 1213.15 |
| 1022457600000 | 1206.16 |
| 1022544000000 | 1206.49 |
| 1022630400000 | 1201.85 |
| 1022716800000 | 1206.66 |
| 1022803200000 | 1195.44 |
| 1023062400000 | 1214.05 |
| 1023148800000 | 1196.61 |
| 1023235200000 | 1193.37 |
| 1023321600000 | 1189.64 |
| 1023408000000 | 1180.27 |
| 1023667200000 | 1170.4 |
| 1023753600000 | 1171.81 |
| 1023840000000 | 1162.34 |
| 1023926400000 | 1149.72 |
| 1024012800000 | 1132.44 |
| 1024272000000 | 1107.07 |
| 1024358400000 | 1122.68 |
| 1024444800000 | 1096.08 |
| 1024531200000 | 1110.45 |
| 1024617600000 | 1104.29 |
| 1024876800000 | 1108.39 |
| 1024963200000 | 1114.54 |
| 1025049600000 | 1086.34 |
| 1025136000000 | 1104.41 |
| 1025222400000 | 1133.7 |
| 1025481600000 | 1134.35 |
| 1025568000000 | 1134.36 |
| 1025654400000 | 1147.08 |
| 1025740800000 | 1138.1 |
| 1025827200000 | 1148.58 |
| 1026086400000 | 1158.22 |
| 1026172800000 | 1176.07 |
| 1026259200000 | 1164.16 |
| 1026345600000 | 1145.23 |
| 1026432000000 | 1152.08 |
| 1026691200000 | 1137.13 |
| 1026777600000 | 1125.29 |
| 1026864000000 | 1120.07 |
| 1026950400000 | 1139.22 |
| 1027036800000 | 1123.31 |
| 1027296000000 | 1115.44 |
| 1027382400000 | 1108.53 |
| 1027468800000 | 1091.95 |
| 1027555200000 | 1084.9 |
| 1027641600000 | 1038.67 |
| 1027900800000 | 1041.94 |
| 1027987200000 | 1065.42 |
| 1028073600000 | 1058.97 |
| 1028160000000 | 1055.48 |
| 1028246400000 | 1052.44 |
| 1028505600000 | 1038.63 |
| 1028592000000 | 1015.33 |
| 1028678400000 | 1050.11 |
| 1028764800000 | 1042.37 |
| 1028851200000 | 1066.03 |
| 1029110400000 | 1057.09 |
| 1029196800000 | 1059.45 |
| 1029283200000 | 1061.34 |
| 1029369600000 | 1075.82 |
| 1029456000000 | 1075.16 |
| 1029715200000 | 1053.62 |
| 1029801600000 | 1056.75 |
| 1029888000000 | 1061.01 |
| 1029974400000 | 1065.87 |
| 1030060800000 | 1069.23 |
| 1030320000000 | 1083.98 |
| 1030406400000 | 1079.55 |
| 1030492800000 | 1064.16 |
| 1030579200000 | 1054.86 |
| 1030665600000 | 1053.53 |
| 1030924800000 | 1044.56 |
| 1031011200000 | 1026.32 |
| 1031097600000 | 1003.27 |
| 1031184000000 | 1016.6 |
| 1031270400000 | 1008.59 |
| 1031529600000 | 1020.58 |
| 1031616000000 | 1019.12 |
| 1031702400000 | 1023.38 |
| 1031788800000 | 1029.56 |
| 1031875200000 | 1005.53 |
| 1032134400000 | 1000.21 |
| 1032220800000 | 1026.18 |
| 1032307200000 | 1022.89 |
| 1032393600000 | 1037.62 |
| 1032480000000 | 1006.23 |
| 1032739200000 | 1000.42 |
| 1032825600000 | 991.29 |
| 1032912000000 | 982.14 |
| 1032998400000 | 1001.06 |
| 1033084800000 | 1019.12 |
| 1033344000000 | 1007.72 |
| 1033430400000 | 988.09 |
| 1033516800000 | 977.06 |
| 1033603200000 | 968.02 |
| 1033689600000 | 970.65 |
| 1033948800000 | 935.4 |
| 1034035200000 | 936 |
| 1034121600000 | 926.55 |
| 1034208000000 | 915.03 |
| 1034294400000 | 925.01 |
| 1034553600000 | 925.19 |
| 1034640000000 | 951.76 |
| 1034726400000 | 959.08 |
| 1034812800000 | 960.27 |
| 1034899200000 | 967.88 |
| 1035158400000 | 964.04 |
| 1035244800000 | 940.86 |
| 1035331200000 | 949.03 |
| 1035417600000 | 945.6 |
| 1035504000000 | 955.18 |
| 1035763200000 | 962.62 |
| 1035849600000 | 953.47 |
| 1035936000000 | 959.13 |
| 1036022400000 | 958.2 |
| 1036108800000 | 962.37 |
| 1036368000000 | 967.49 |
| 1036454400000 | 984.17 |
| 1036540800000 | 986.61 |
| 1036627200000 | 985.64 |
| 1036713600000 | 975.54 |
| 1036972800000 | 950.91 |
| 1037059200000 | 951.22 |
| 1037145600000 | 945.48 |
| 1037232000000 | 934.1 |
| 1037318400000 | 953.91 |
| 1037577600000 | 935.91 |
| 1037664000000 | 925.5 |
| 1037750400000 | 935.56 |
| 1037836800000 | 953.51 |
| 1037923200000 | 962.07 |
| 1038182400000 | 977.53 |
| 1038268800000 | 970.54 |
| 1038355200000 | 968.23 |
| 1038441600000 | 991.05 |
| 1038528000000 | 991.9 |
| 1038787200000 | 979.04 |
| 1038873600000 | 979.34 |
| 1038960000000 | 961.12 |
| 1039046400000 | 952.45 |
| 1039132800000 | 956.4 |
| 1039392000000 | 952.23 |
| 1039478400000 | 947.93 |
| 1039564800000 | 944.17 |
| 1039651200000 | 952.23 |
| 1039737600000 | 949.62 |
| 1039996800000 | 937.6 |
| 1040083200000 | 943.79 |
| 1040169600000 | 930.37 |
| 1040256000000 | 938.91 |
| 1040342400000 | 940.25 |
| 1040601600000 | 940.89 |
| 1040688000000 | 949.58 |
| 1040774400000 | 946.98 |
| 1040860800000 | 963.32 |
| 1040947200000 | 965.29 |
| 1041206400000 | 965.9 |
| 1041292800000 | 964.61 |
| 1041465600000 | 958.25 |
| 1041552000000 | 964.78 |
| 1041811200000 | 984.32 |
| 1041897600000 | 969.32 |
| 1041984000000 | 965.94 |
| 1042070400000 | 963.88 |
| 1042156800000 | 965.98 |
| 1042416000000 | 970.33 |
| 1042502400000 | 981.46 |
| 1042588800000 | 990.54 |
| 1042675200000 | 991.56 |
| 1042761600000 | 995.82 |
| 1043020800000 | 985.22 |
| 1043107200000 | 992.49 |
| 1043193600000 | 982.48 |
| 1043280000000 | 996.56 |
| 1043366400000 | 993.14 |
| 1043625600000 | 975.65 |
| 1043712000000 | 963.84 |
| 1043798400000 | 950.14 |
| 1043884800000 | 946.91 |
| 1043971200000 | 937.36 |
| 1044230400000 | 948.66 |
| 1044316800000 | 958.32 |
| 1044403200000 | 954.56 |
| 1044489600000 | 949.32 |
| 1044576000000 | 946.26 |
| 1044835200000 | 941.23 |
| 1044921600000 | 942.35 |
| 1045008000000 | 953.09 |
| 1045094400000 | 951.09 |
| 1045180800000 | 954.82 |
| 1045440000000 | 962.58 |
| 1045526400000 | 964.44 |
| 1045612800000 | 967.05 |
| 1045699200000 | 959.08 |
| 1045785600000 | 952.64 |
| 1046044800000 | 962.22 |
| 1046131200000 | 943.97 |
| 1046217600000 | 946.01 |
| 1046304000000 | 939.56 |
| 1046390400000 | 938.01 |
| 1046649600000 | 949.92 |
| 1046736000000 | 949.39 |
| 1046822400000 | 946.74 |
| 1046908800000 | 937.48 |
| 1046995200000 | 919.21 |
| 1047254400000 | 911.61 |
| 1047340800000 | 893.65 |
| 1047427200000 | 900.17 |
| 1047513600000 | 886.72 |
| 1047600000000 | 902.9 |
| 1047859200000 | 890.7 |
| 1047945600000 | 903.14 |
| 1048032000000 | 900.89 |
| 1048118400000 | 918.81 |
| 1048204800000 | 910.41 |
| 1048464000000 | 934.72 |
| 1048550400000 | 920.76 |
| 1048636800000 | 937.11 |
| 1048723200000 | 936.76 |
| 1048809600000 | 930.96 |
| 1049068800000 | 912.2 |
| 1049155200000 | 912.57 |
| 1049241600000 | 914.35 |
| 1049328000000 | 907.27 |
| 1049414400000 | 911 |
| 1049673600000 | 927.38 |
| 1049760000000 | 916.37 |
| 1049846400000 | 910 |
| 1049932800000 | 903.9 |
| 1050019200000 | 888.13 |
| 1050278400000 | 881.76 |
| 1050364800000 | 895.4 |
| 1050451200000 | 901.06 |
| 1050537600000 | 897.73 |
| 1050624000000 | 898.61 |
| 1050883200000 | 902.86 |
| 1050969600000 | 896.32 |
| 1051056000000 | 895.08 |
| 1051142400000 | 902.77 |
| 1051228800000 | 888.17 |
| 1051488000000 | 878.52 |
| 1051574400000 | 887.88 |
| 1051660800000 | 917.71 |
| 1051747200000 | 920.72 |
| 1051833600000 | 922.38 |
| 1052092800000 | 927.15 |
| 1052179200000 | 949.37 |
| 1052265600000 | 956.13 |
| 1052352000000 | 945.2 |
| 1052438400000 | 951.78 |
| 1052697600000 | 963.02 |
| 1052784000000 | 962.99 |
| 1052870400000 | 967.87 |
| 1052956800000 | 952.77 |
| 1053043200000 | 956.24 |
| 1053302400000 | 942.28 |
| 1053388800000 | 948.04 |
| 1053475200000 | 938.11 |
| 1053561600000 | 949.82 |
| 1053648000000 | 965.31 |
| 1053907200000 | 968.25 |
| 1053993600000 | 952.67 |
| 1054080000000 | 952.82 |
| 1054166400000 | 968.36 |
| 1054252800000 | 964.99 |
| 1054512000000 | 981.41 |
| 1054598400000 | 979.92 |
| 1054684800000 | 985.37 |
| 1054771200000 | 1002.81 |
| 1054857600000 | 1005.57 |
| 1055116800000 | 1013.83 |
| 1055203200000 | 1012.17 |
| 1055289600000 | 1019.82 |
| 1055376000000 | 1024.33 |
| 1055462400000 | 1031.6 |
| 1055721600000 | 1019.89 |
| 1055808000000 | 1034.6 |
| 1055894400000 | 1042.93 |
| 1055980800000 | 1041.59 |
| 1056067200000 | 1041.77 |
| 1056326400000 | 1048.4 |
| 1056412800000 | 1023.85 |
| 1056499200000 | 1024.18 |
| 1056585600000 | 1015.33 |
| 1056672000000 | 1029.86 |
| 1056931200000 | 1028.02 |
| 1057017600000 | 1044.93 |
| 1057104000000 | 1082.32 |
| 1057190400000 | 1093.11 |
| 1057276800000 | 1086.58 |
| 1057536000000 | 1105.89 |
| 1057622400000 | 1111.66 |
| 1057708800000 | 1116.92 |
| 1057795200000 | 1112.59 |
| 1057881600000 | 1084.55 |
| 1058140800000 | 1096.32 |
| 1058227200000 | 1093.49 |
| 1058313600000 | 1092.59 |
| 1058400000000 | 1066.5 |
| 1058486400000 | 1070.29 |
| 1058745600000 | 1071.71 |
| 1058832000000 | 1062.49 |
| 1058918400000 | 1077.9 |
| 1059004800000 | 1082.89 |
| 1059091200000 | 1085.21 |
| 1059350400000 | 1094.53 |
| 1059436800000 | 1089.21 |
| 1059523200000 | 1068.4 |
| 1059609600000 | 1064.04 |
| 1059696000000 | 1071 |
| 1059955200000 | 1059.25 |
| 1060041600000 | 1056.5 |
| 1060128000000 | 1047.97 |
| 1060214400000 | 1052.39 |
| 1060300800000 | 1053.44 |
| 1060560000000 | 1069.91 |
| 1060646400000 | 1074.42 |
| 1060732800000 | 1090.61 |
| 1060819200000 | 1104.86 |
| 1060905600000 | 1104.39 |
| 1061164800000 | 1115.04 |
| 1061251200000 | 1135.33 |
| 1061337600000 | 1149.23 |
| 1061424000000 | 1159.37 |
| 1061510400000 | 1158.9 |
| 1061769600000 | 1152.42 |
| 1061856000000 | 1152.81 |
| 1061942400000 | 1151.64 |
| 1062028800000 | 1147.9 |
| 1062115200000 | 1161.55 |
| 1062374400000 | 1188.16 |
| 1062460800000 | 1191.72 |
| 1062547200000 | 1204.23 |
| 1062633600000 | 1195.78 |
| 1062720000000 | 1194.13 |
| 1062979200000 | 1196.21 |
| 1063065600000 | 1214.81 |
| 1063152000000 | 1207.12 |
| 1063238400000 | 1188.38 |
| 1063324800000 | 1205.23 |
| 1063584000000 | 1205.32 |
| 1063670400000 | 1236.73 |
| 1063756800000 | 1249.47 |
| 1063843200000 | 1259.09 |
| 1063929600000 | 1261.35 |
| 1064188800000 | 1250.31 |
| 1064275200000 | 1249.39 |
| 1064361600000 | 1262.26 |
| 1064448000000 | 1231.2 |
| 1064534400000 | 1238.03 |
| 1064793600000 | 1235.28 |
| 1064880000000 | 1235.88 |
| 1064966400000 | 1260.85 |
| 1065052800000 | 1291.03 |
| 1065139200000 | 1298.62 |
| 1065398400000 | 1304.47 |
| 1065484800000 | 1320.65 |
| 1065571200000 | 1302.38 |
| 1065657600000 | 1312.3 |
| 1065744000000 | 1335.9 |
| 1066003200000 | 1334.19 |
| 1066089600000 | 1348.99 |
| 1066176000000 | 1335.49 |
| 1066262400000 | 1342.1 |
| 1066348800000 | 1350.85 |
| 1066608000000 | 1350.12 |
| 1066694400000 | 1352.31 |
| 1066780800000 | 1336.71 |
| 1066867200000 | 1270.75 |
| 1066953600000 | 1281 |
| 1067212800000 | 1297.63 |
| 1067299200000 | 1315.51 |
| 1067385600000 | 1328.23 |
| 1067472000000 | 1320.2 |
| 1067558400000 | 1296.46 |
| 1067817600000 | 1285.83 |
| 1067904000000 | 1328.35 |
| 1067990400000 | 1321.29 |
| 1068076800000 | 1287.79 |
| 1068163200000 | 1307.68 |
| 1068422400000 | 1298.84 |
| 1068508800000 | 1271.36 |
| 1068595200000 | 1269.37 |
| 1068681600000 | 1293.31 |
| 1068768000000 | 1281.23 |
| 1069027200000 | 1235.01 |
| 1069113600000 | 1251.36 |
| 1069200000000 | 1216.59 |
| 1069286400000 | 1238.21 |
| 1069372800000 | 1242.02 |
| 1069632000000 | 1235.18 |
| 1069718400000 | 1249.59 |
| 1069804800000 | 1268.61 |
| 1069891200000 | 1274.01 |
| 1069977600000 | 1266.55 |
| 1070236800000 | 1292.35 |
| 1070323200000 | 1303.62 |
| 1070409600000 | 1302.06 |
| 1070496000000 | 1312.22 |
| 1070582400000 | 1312.81 |
| 1070841600000 | 1290.25 |
| 1070928000000 | 1296.86 |
| 1071014400000 | 1266.38 |
| 1071100800000 | 1281.73 |
| 1071187200000 | 1294.47 |
| 1071446400000 | 1325.22 |
| 1071532800000 | 1302.65 |
| 1071619200000 | 1287.67 |
| 1071705600000 | 1290.29 |
| 1071792000000 | 1303.42 |
| 1072051200000 | 1312.92 |
| 1072137600000 | 1316.05 |
| 1072224000000 | 1315.02 |
| 1072310400000 | 1316.2 |
| 1072396800000 | 1320.96 |
| 1072656000000 | 1334.33 |
| 1072742400000 | 1355.12 |
| 1072828800000 | 1352.89 |
| 1073001600000 | 1359.9 |
| 1073260800000 | 1388.36 |
| 1073347200000 | 1387.26 |
| 1073433600000 | 1381.66 |
| 1073520000000 | 1387.36 |
| 1073606400000 | 1391.28 |
| 1073865600000 | 1394.29 |
| 1073952000000 | 1391.16 |
| 1074038400000 | 1391.85 |
| 1074124800000 | 1373.86 |
| 1074211200000 | 1383.11 |
| 1074470400000 | 1392.75 |
| 1074556800000 | 1403.32 |
| 1074643200000 | 1402.24 |
| 1074729600000 | 1416.52 |
| 1074816000000 | 1412.01 |
| 1075075200000 | 1406.33 |
| 1075161600000 | 1412.41 |
| 1075248000000 | 1393.87 |
| 1075334400000 | 1386.15 |
| 1075420800000 | 1384.93 |
| 1075680000000 | 1382.96 |
| 1075766400000 | 1378.87 |
| 1075852800000 | 1356.19 |
| 1075939200000 | 1355.6 |
| 1076025600000 | 1367.65 |
| 1076284800000 | 1365.61 |
| 1076371200000 | 1367.51 |
| 1076457600000 | 1368.41 |
| 1076544000000 | 1382.17 |
| 1076630400000 | 1394.87 |
| 1076889600000 | 1397.78 |
| 1076976000000 | 1406.26 |
| 1077062400000 | 1399.54 |
| 1077148800000 | 1394.47 |
| 1077235200000 | 1374.44 |
| 1077494400000 | 1387.47 |
| 1077580800000 | 1369.96 |
| 1077667200000 | 1360.81 |
| 1077753600000 | 1365.08 |
| 1077840000000 | 1393.53 |
| 1078099200000 | 1423.12 |
| 1078185600000 | 1418.61 |
| 1078272000000 | 1410.99 |
| 1078358400000 | 1409.1 |
| 1078444800000 | 1422.79 |
| 1078704000000 | 1412.62 |
| 1078790400000 | 1426.3 |
| 1078876800000 | 1412.59 |
| 1078963200000 | 1400.13 |
| 1079049600000 | 1382.69 |
| 1079308800000 | 1404.75 |
| 1079395200000 | 1420.65 |
| 1079481600000 | 1446.92 |
| 1079568000000 | 1473.37 |
| 1079654400000 | 1462.1 |
| 1079913600000 | 1451.08 |
| 1080000000000 | 1454.02 |
| 1080086400000 | 1474.03 |
| 1080172800000 | 1488.24 |
| 1080259200000 | 1513.91 |
| 1080518400000 | 1516.75 |
| 1080604800000 | 1515.1 |
| 1080691200000 | 1538.68 |
| 1080777600000 | 1540.88 |
| 1080864000000 | 1539.24 |
| 1081123200000 | 1543.94 |
| 1081209600000 | 1550.99 |
| 1081296000000 | 1561.4 |
| 1081382400000 | 1555.58 |
| 1081468800000 | 1537.23 |
| 1081728000000 | 1553.37 |
| 1081814400000 | 1548.52 |
| 1081900800000 | 1521.81 |
| 1081987200000 | 1496.86 |
| 1082073600000 | 1501.4 |
| 1082332800000 | 1487.38 |
| 1082419200000 | 1512.31 |
| 1082505600000 | 1496.17 |
| 1082592000000 | 1489.91 |
| 1082678400000 | 1504.29 |
| 1082937600000 | 1510.86 |
| 1083024000000 | 1491.85 |
| 1083110400000 | 1489.05 |
| 1083196800000 | 1480.89 |
| 1083283200000 | 1456.84 |
| 1083542400000 | 1454.57 |
| 1083628800000 | 1465.92 |
| 1083715200000 | 1479.22 |
| 1083801600000 | 1447.18 |
| 1083888000000 | 1404.33 |
| 1084147200000 | 1322.9 |
| 1084233600000 | 1326.15 |
| 1084320000000 | 1365.11 |
| 1084406400000 | 1324.67 |
| 1084492800000 | 1319.14 |
| 1084752000000 | 1284.83 |
| 1084838400000 | 1306.09 |
| 1084924800000 | 1357.17 |
| 1085011200000 | 1343.82 |
| 1085097600000 | 1381.16 |
| 1085356800000 | 1381.49 |
| 1085443200000 | 1369.75 |
| 1085529600000 | 1389.2 |
| 1085616000000 | 1404.9 |
| 1085702400000 | 1418.59 |
| 1085961600000 | 1417.82 |
| 1086048000000 | 1425.47 |
| 1086134400000 | 1413.49 |
| 1086220800000 | 1382.84 |
| 1086307200000 | 1385.81 |
| 1086566400000 | 1437.57 |
| 1086652800000 | 1444.58 |
| 1086739200000 | 1438.09 |
| 1086825600000 | 1448.11 |
| 1086912000000 | 1437.62 |
| 1087171200000 | 1424.04 |
| 1087257600000 | 1424.94 |
| 1087344000000 | 1443.82 |
| 1087430400000 | 1445.71 |
| 1087516800000 | 1436.28 |
| 1087776000000 | 1456.66 |
| 1087862400000 | 1447.32 |
| 1087948800000 | 1447.53 |
| 1088035200000 | 1481.35 |
| 1088121600000 | 1477.36 |
| 1088380800000 | 1488.8 |
| 1088467200000 | 1480.01 |
| 1088553600000 | 1476.27 |
| 1088640000000 | 1487.16 |
| 1088726400000 | 1471.04 |
| 1088985600000 | 1448.5 |
| 1089072000000 | 1445.21 |
| 1089158400000 | 1447.41 |
| 1089244800000 | 1438.26 |
| 1089331200000 | 1454.02 |
| 1089590400000 | 1470.42 |
| 1089676800000 | 1465.64 |
| 1089763200000 | 1449.17 |
| 1089849600000 | 1447.21 |
| 1089936000000 | 1457.84 |
| 1090195200000 | 1463.25 |
| 1090281600000 | 1447.99 |
| 1090368000000 | 1441.83 |
| 1090454400000 | 1434.45 |
| 1090540800000 | 1414.14 |
| 1090800000000 | 1410.6 |
| 1090886400000 | 1390.27 |
| 1090972800000 | 1395.46 |
| 1091059200000 | 1386.01 |
| 1091145600000 | 1410.8 |
| 1091404800000 | 1414.42 |
| 1091491200000 | 1410.91 |
| 1091577600000 | 1392.29 |
| 1091664000000 | 1392.7 |
| 1091750400000 | 1399.41 |
| 1092009600000 | 1388.78 |
| 1092096000000 | 1386.45 |
| 1092182400000 | 1398.59 |
| 1092268800000 | 1392.48 |
| 1092355200000 | 1375.59 |
| 1092614400000 | 1363.16 |
| 1092700800000 | 1375.75 |
| 1092787200000 | 1384.8 |
| 1092873600000 | 1404.05 |
| 1092960000000 | 1406.44 |
| 1093219200000 | 1409.75 |
| 1093305600000 | 1411.07 |
| 1093392000000 | 1417.11 |
| 1093478400000 | 1425.07 |
| 1093564800000 | 1434.68 |
| 1093824000000 | 1429.06 |
| 1093910400000 | 1425.93 |
| 1093996800000 | 1435.97 |
| 1094083200000 | 1436.12 |
| 1094169600000 | 1411.27 |
| 1094428800000 | 1434.01 |
| 1094515200000 | 1444.73 |
| 1094601600000 | 1445.74 |
| 1094688000000 | 1426.9 |
| 1094774400000 | 1429.91 |
| 1095033600000 | 1435.22 |
| 1095120000000 | 1447.49 |
| 1095206400000 | 1425.42 |
| 1095292800000 | 1426.38 |
| 1095379200000 | 1417.52 |
| 1095638400000 | 1420.57 |
| 1095724800000 | 1418.65 |
| 1095811200000 | 1413.07 |
| 1095897600000 | 1417.8 |
| 1095984000000 | 1399.03 |
| 1096243200000 | 1392 |
| 1096329600000 | 1387.31 |
| 1096416000000 | 1392.18 |
| 1096502400000 | 1417.63 |
| 1096588800000 | 1430 |
| 1096848000000 | 1448.3 |
| 1096934400000 | 1450.48 |
| 1097020800000 | 1455.52 |
| 1097107200000 | 1450.92 |
| 1097193600000 | 1465.78 |
| 1097452800000 | 1471.8 |
| 1097539200000 | 1451.84 |
| 1097625600000 | 1444.66 |
| 1097712000000 | 1436.2 |
| 1097798400000 | 1437.4 |
| 1098057600000 | 1428.81 |
| 1098144000000 | 1445.46 |
| 1098230400000 | 1432.98 |
| 1098316800000 | 1433.2 |
| 1098403200000 | 1438.62 |
| 1098662400000 | 1430.68 |
| 1098748800000 | 1431.86 |
| 1098835200000 | 1438.79 |
| 1098921600000 | 1462.31 |
| 1099008000000 | 1455.86 |
| 1099267200000 | 1450.83 |
| 1099353600000 | 1469.27 |
| 1099440000000 | 1476.64 |
| 1099526400000 | 1486.28 |
| 1099612800000 | 1502.91 |
| 1099872000000 | 1493.35 |
| 1099958400000 | 1489.58 |
| 1100044800000 | 1479.58 |
| 1100131200000 | 1473.83 |
| 1100217600000 | 1502.55 |
| 1100476800000 | 1528 |
| 1100563200000 | 1526.28 |
| 1100649600000 | 1537.43 |
| 1100736000000 | 1530.45 |
| 1100822400000 | 1547 |
| 1101081600000 | 1518.96 |
| 1101168000000 | 1519.87 |
| 1101254400000 | 1531.03 |
| 1101340800000 | 1542.04 |
| 1101427200000 | 1535.47 |
| 1101686400000 | 1552.4 |
| 1101772800000 | 1541.47 |
| 1101859200000 | 1527.11 |
| 1101945600000 | 1547.92 |
| 1102032000000 | 1560.65 |
| 1102291200000 | 1550.31 |
| 1102377600000 | 1535.72 |
| 1102464000000 | 1512.08 |
| 1102550400000 | 1493.71 |
| 1102636800000 | 1483.87 |
| 1102896000000 | 1500.44 |
| 1102982400000 | 1508.53 |
| 1103068800000 | 1530.88 |
| 1103155200000 | 1526.89 |
| 1103241600000 | 1538.21 |
| 1103500800000 | 1545.29 |
| 1103587200000 | 1545.23 |
| 1103673600000 | 1557.6 |
| 1103760000000 | 1563.62 |
| 1103846400000 | 1579.73 |
| 1104105600000 | 1586.71 |
| 1104192000000 | 1592.48 |
| 1104278400000 | 1578.5 |
| 1104364800000 | 1604.98 |
| 1104451200000 | 1614.21 |
| 1104710400000 | 1606.93 |
| 1104796800000 | 1588.89 |
| 1104883200000 | 1579.26 |
| 1104969600000 | 1567.26 |
| 1105056000000 | 1564.93 |
| 1105315200000 | 1569.98 |
| 1105401600000 | 1589.04 |
| 1105488000000 | 1597.49 |
| 1105574400000 | 1587.08 |
| 1105660800000 | 1586.47 |
| 1105920000000 | 1596.6 |
| 1106006400000 | 1583.37 |
| 1106092800000 | 1584.51 |
| 1106179200000 | 1562.73 |
| 1106265600000 | 1561.56 |
| 1106524800000 | 1573.67 |
| 1106611200000 | 1557.81 |
| 1106697600000 | 1583.55 |
| 1106784000000 | 1578.12 |
| 1106870400000 | 1573.41 |
| 1107129600000 | 1579.82 |
| 1107216000000 | 1572.29 |
| 1107302400000 | 1580.55 |
| 1107388800000 | 1566.11 |
| 1107475200000 | 1576.58 |
| 1107734400000 | 1580.33 |
| 1107820800000 | 1563.31 |
| 1107907200000 | 1566.58 |
| 1107993600000 | 1579.4 |
| 1108080000000 | 1578.77 |
| 1108339200000 | 1596.51 |
| 1108425600000 | 1599.28 |
| 1108512000000 | 1588.14 |
| 1108598400000 | 1586.63 |
| 1108684800000 | 1591.18 |
| 1108944000000 | 1595.4 |
| 1109030400000 | 1605.18 |
| 1109116800000 | 1578.69 |
| 1109203200000 | 1578.71 |
| 1109289600000 | 1594.08 |
| 1109548800000 | 1621.5 |
| 1109635200000 | 1618.77 |
| 1109721600000 | 1617.71 |
| 1109808000000 | 1621.95 |
| 1109894400000 | 1633.9 |
| 1110153600000 | 1633.68 |
| 1110240000000 | 1641.02 |
| 1110326400000 | 1652.94 |
| 1110412800000 | 1640.2 |
| 1110499200000 | 1647.27 |
| 1110758400000 | 1629.99 |
| 1110844800000 | 1633.26 |
| 1110931200000 | 1645.93 |
| 1111017600000 | 1632.49 |
| 1111104000000 | 1639.44 |
| 1111363200000 | 1637.11 |
| 1111449600000 | 1635.27 |
| 1111536000000 | 1606.53 |
| 1111622400000 | 1591.32 |
| 1111708800000 | 1596.86 |
| 1111968000000 | 1597.4 |
| 1112054400000 | 1570.06 |
| 1112140800000 | 1565.98 |
| 1112227200000 | 1583.83 |
| 1112313600000 | 1586.32 |
| 1112572800000 | 1569.73 |
| 1112659200000 | 1576.88 |
| 1112745600000 | 1580.82 |
| 1112832000000 | 1587.17 |
| 1112918400000 | 1590.75 |
| 1113177600000 | 1588.07 |
| 1113264000000 | 1572.71 |
| 1113350400000 | 1581.81 |
| 1113436800000 | 1559.25 |
| 1113523200000 | 1543.47 |
| 1113782400000 | 1496.1 |
| 1113868800000 | 1521.96 |
| 1113955200000 | 1530.28 |
| 1114041600000 | 1521.63 |
| 1114128000000 | 1543.68 |
| 1114387200000 | 1547.66 |
| 1114473600000 | 1541.23 |
| 1114560000000 | 1540.98 |
| 1114646400000 | 1542.32 |
| 1114732800000 | 1553.36 |
| 1114992000000 | 1554.08 |
| 1115078400000 | 1551.09 |
| 1115164800000 | 1559.92 |
| 1115251200000 | 1560.76 |
| 1115337600000 | 1578.3 |
| 1115596800000 | 1567.89 |
| 1115683200000 | 1566.31 |
| 1115769600000 | 1560.84 |
| 1115856000000 | 1544.9 |
| 1115942400000 | 1531.17 |
| 1116201600000 | 1515.98 |
| 1116288000000 | 1504.57 |
| 1116374400000 | 1503.61 |
| 1116460800000 | 1525.73 |
| 1116547200000 | 1517.46 |
| 1116806400000 | 1534.79 |
| 1116892800000 | 1538.66 |
| 1116979200000 | 1523.62 |
| 1117065600000 | 1518.41 |
| 1117152000000 | 1530.99 |
| 1117411200000 | 1543.81 |
| 1117497600000 | 1542.92 |
| 1117584000000 | 1543.58 |
| 1117670400000 | 1546.23 |
| 1117756800000 | 1554.64 |
| 1118016000000 | 1564.57 |
| 1118102400000 | 1561.19 |
| 1118188800000 | 1568.84 |
| 1118275200000 | 1547.37 |
| 1118361600000 | 1548.64 |
| 1118620800000 | 1536.89 |
| 1118707200000 | 1542.58 |
| 1118793600000 | 1552.1 |
| 1118880000000 | 1558.56 |
| 1118966400000 | 1577.51 |
| 1119225600000 | 1568.24 |
| 1119312000000 | 1578.51 |
| 1119398400000 | 1579.32 |
| 1119484800000 | 1578.03 |
| 1119571200000 | 1569.4 |
| 1119830400000 | 1556.44 |
| 1119916800000 | 1561.13 |
| 1120003200000 | 1560.87 |
| 1120089600000 | 1558.13 |
| 1120176000000 | 1549.44 |
| 1120435200000 | 1554.15 |
| 1120521600000 | 1548.35 |
| 1120608000000 | 1546.13 |
| 1120694400000 | 1537.1 |
| 1120780800000 | 1532.53 |
| 1121040000000 | 1548.52 |
| 1121126400000 | 1561.91 |
| 1121212800000 | 1546.93 |
| 1121299200000 | 1558.03 |
| 1121385600000 | 1558.36 |
| 1121644800000 | 1565.79 |
| 1121731200000 | 1549.38 |
| 1121817600000 | 1550.03 |
| 1121904000000 | 1586.77 |
| 1121990400000 | 1580.03 |
| 1122249600000 | 1572.08 |
| 1122336000000 | 1562.56 |
| 1122422400000 | 1571.27 |
| 1122508800000 | 1572.63 |
| 1122595200000 | 1583.19 |
| 1122854400000 | 1589.38 |
| 1122940800000 | 1599.82 |
| 1123027200000 | 1607.26 |
| 1123113600000 | 1598.53 |
| 1123200000000 | 1574.74 |
| 1123459200000 | 1582.03 |
| 1123545600000 | 1589.64 |
| 1123632000000 | 1631.77 |
| 1123718400000 | 1661.72 |
| 1123804800000 | 1669.84 |
| 1124064000000 | 1671.44 |
| 1124150400000 | 1677.54 |
| 1124236800000 | 1668.91 |
| 1124323200000 | 1655.62 |
| 1124409600000 | 1650.68 |
| 1124668800000 | 1688.21 |
| 1124755200000 | 1683.33 |
| 1124841600000 | 1681.49 |
| 1124928000000 | 1676.82 |
| 1125014400000 | 1688.61 |
| 1125273600000 | 1656.82 |
| 1125360000000 | 1664.92 |
| 1125446400000 | 1667.99 |
| 1125532800000 | 1695.62 |
| 1125619200000 | 1705.54 |
| 1125878400000 | 1721.42 |
| 1125964800000 | 1710.56 |
| 1126051200000 | 1707.98 |
| 1126137600000 | 1696.8 |
| 1126224000000 | 1723.95 |
| 1126483200000 | 1739.61 |
| 1126569600000 | 1733 |
| 1126656000000 | 1740.24 |
| 1126742400000 | 1749.7 |
| 1126828800000 | 1741.46 |
| 1127088000000 | 1742.11 |
| 1127174400000 | 1769.84 |
| 1127260800000 | 1778.8 |
| 1127347200000 | 1768.8 |
| 1127433600000 | 1758.7 |
| 1127692800000 | 1790.72 |
| 1127779200000 | 1774.57 |
| 1127865600000 | 1802.84 |
| 1127952000000 | 1840.81 |
| 1128038400000 | 1821.53 |
| 1128297600000 | 1806.33 |
| 1128384000000 | 1818.51 |
| 1128470400000 | 1799.86 |
| 1128556800000 | 1757.53 |
| 1128643200000 | 1755.41 |
| 1128902400000 | 1753.13 |
| 1128988800000 | 1783.14 |
| 1129075200000 | 1781.91 |
| 1129161600000 | 1772.23 |
| 1129248000000 | 1771.25 |
| 1129507200000 | 1757.79 |
| 1129593600000 | 1748.19 |
| 1129680000000 | 1730.94 |
| 1129766400000 | 1737.15 |
| 1129852800000 | 1734.48 |
| 1130112000000 | 1727.81 |
| 1130198400000 | 1755.83 |
| 1130284800000 | 1758.67 |
| 1130371200000 | 1780.5 |
| 1130457600000 | 1760.34 |
| 1130716800000 | 1779.85 |
| 1130803200000 | 1807.55 |
| 1130889600000 | 1806.91 |
| 1130976000000 | 1807.17 |
| 1131062400000 | 1812.15 |
| 1131321600000 | 1819.06 |
| 1131408000000 | 1828.38 |
| 1131494400000 | 1817.23 |
| 1131580800000 | 1807 |
| 1131667200000 | 1819.47 |
| 1131926400000 | 1794.91 |
| 1132012800000 | 1785.53 |
| 1132099200000 | 1798.56 |
| 1132185600000 | 1833.33 |
| 1132272000000 | 1850.22 |
| 1132531200000 | 1856.53 |
| 1132617600000 | 1844.23 |
| 1132704000000 | 1854.1 |
| 1132790400000 | 1848.8 |
| 1132876800000 | 1848.88 |
| 1133136000000 | 1869.64 |
| 1133222400000 | 1861.92 |
| 1133308800000 | 1850.25 |
| 1133395200000 | 1860.28 |
| 1133481600000 | 1886.28 |
| 1133740800000 | 1895.59 |
| 1133827200000 | 1889.5 |
| 1133913600000 | 1898.79 |
| 1134000000000 | 1870.11 |
| 1134086400000 | 1892.62 |
| 1134345600000 | 1927.56 |
| 1134432000000 | 1933.76 |
| 1134518400000 | 1950.88 |
| 1134604800000 | 1934.68 |
| 1134691200000 | 1940.94 |
| 1134950400000 | 1949.69 |
| 1135036800000 | 1959.48 |
| 1135123200000 | 1975.88 |
| 1135209600000 | 1986.61 |
| 1135296000000 | 1991.37 |
| 1135555200000 | 2001.43 |
| 1135641600000 | 1979.39 |
| 1135728000000 | 1993.38 |
| 1135814400000 | 1996.59 |
| 1135900800000 | 1978.46 |
| 1136160000000 | 1978.46 |
| 1136246400000 | 1999.96 |
| 1136332800000 | 2036.05 |
| 1136419200000 | 2053.24 |
| 1136505600000 | 2068.74 |
| 1136764800000 | 2077.58 |
| 1136851200000 | 2045.59 |
| 1136937600000 | 2065.3 |
| 1137024000000 | 2077.46 |
| 1137110400000 | 2069.75 |
| 1137369600000 | 2047.67 |
| 1137456000000 | 2001.92 |
| 1137542400000 | 1956.34 |
| 1137628800000 | 2001.5 |
| 1137715200000 | 2007.24 |
| 1137974400000 | 1983.2 |
| 1138060800000 | 2004.11 |
| 1138147200000 | 1996.54 |
| 1138233600000 | 2017.18 |
| 1138320000000 | 2058.81 |
| 1138579200000 | 2063.32 |
| 1138665600000 | 2081.34 |
| 1138752000000 | 2057.09 |
| 1138838400000 | 2061.27 |
| 1138924800000 | 2041 |
| 1139184000000 | 2049.04 |
| 1139270400000 | 2056.73 |
| 1139356800000 | 2002.85 |
| 1139443200000 | 2018.72 |
| 1139529600000 | 2010.08 |
| 1139788800000 | 1971.68 |
| 1139875200000 | 1997.89 |
| 1139961600000 | 1986.05 |
| 1140048000000 | 1990.72 |
| 1140134400000 | 1960.37 |
| 1140393600000 | 1941.51 |
| 1140480000000 | 1970.09 |
| 1140566400000 | 1969.23 |
| 1140652800000 | 2021.84 |
| 1140739200000 | 2031.48 |
| 1140998400000 | 2059.66 |
| 1141084800000 | 2068.62 |
| 1141171200000 | 2039.03 |
| 1141257600000 | 2040.81 |
| 1141344000000 | 2015.25 |
| 1141603200000 | 2014.48 |
| 1141689600000 | 1995.91 |
| 1141776000000 | 1982.37 |
| 1141862400000 | 2019.62 |
| 1141948800000 | 2001.95 |
| 1142208000000 | 2031.64 |
| 1142294400000 | 2044.22 |
| 1142380800000 | 2047.81 |
| 1142467200000 | 2033.85 |
| 1142553600000 | 2062.6 |
| 1142812800000 | 2084.84 |
| 1142899200000 | 2070.92 |
| 1142985600000 | 2070.25 |
| 1143072000000 | 2052.91 |
| 1143158400000 | 2061.33 |
| 1143417600000 | 2083.68 |
| 1143504000000 | 2088.66 |
| 1143590400000 | 2085.49 |
| 1143676800000 | 2119.85 |
| 1143763200000 | 2112.4 |
| 1144022400000 | 2143.88 |
| 1144108800000 | 2146.23 |
| 1144195200000 | 2148.86 |
| 1144281600000 | 2184.62 |
| 1144368000000 | 2186.78 |
| 1144627200000 | 2173.33 |
| 1144713600000 | 2167.45 |
| 1144800000000 | 2139.04 |
| 1144886400000 | 2139.17 |
| 1144972800000 | 2139.85 |
| 1145232000000 | 2133.77 |
| 1145318400000 | 2160.74 |
| 1145404800000 | 2172.28 |
| 1145491200000 | 2174.8 |
| 1145577600000 | 2194.95 |
| 1145836800000 | 2179.42 |
| 1145923200000 | 2187.33 |
| 1146009600000 | 2196.4 |
| 1146096000000 | 2216.32 |
| 1146182400000 | 2196.98 |
| 1146441600000 | 2221.35 |
| 1146528000000 | 2239.69 |
| 1146614400000 | 2238.28 |
| 1146700800000 | 2234.76 |
| 1146787200000 | 2256.41 |
| 1147046400000 | 2294.67 |
| 1147132800000 | 2293.45 |
| 1147219200000 | 2280.9 |
| 1147305600000 | 2267.3 |
| 1147392000000 | 2242.73 |
| 1147651200000 | 2224.16 |
| 1147737600000 | 2188.97 |
| 1147824000000 | 2206.26 |
| 1147910400000 | 2156.94 |
| 1147996800000 | 2133.38 |
| 1148256000000 | 2099.39 |
| 1148342400000 | 2074.43 |
| 1148428800000 | 2084.56 |
| 1148515200000 | 2065.45 |
| 1148601600000 | 2094.39 |
| 1148860800000 | 2103.3 |
| 1148947200000 | 2112.38 |
| 1149033600000 | 2062.27 |
| 1149120000000 | 2065.89 |
| 1149206400000 | 2109.84 |
| 1149465600000 | 2096.22 |
| 1149552000000 | 2035.56 |
| 1149638400000 | 1996 |
| 1149724800000 | 1927.23 |
| 1149811200000 | 1958.12 |
| 1150070400000 | 1957.78 |
| 1150156800000 | 1877.62 |
| 1150243200000 | 1889.14 |
| 1150329600000 | 1909.22 |
| 1150416000000 | 1968.87 |
| 1150675200000 | 1947.7 |
| 1150761600000 | 1934.18 |
| 1150848000000 | 1933.55 |
| 1150934400000 | 1973.76 |
| 1151020800000 | 1961.93 |
| 1151280000000 | 1965.13 |
| 1151366400000 | 1970.63 |
| 1151452800000 | 1941.56 |
| 1151539200000 | 1972.52 |
| 1151625600000 | 2051.83 |
| 1151884800000 | 2054.22 |
| 1151971200000 | 2066.89 |
| 1152057600000 | 2034.15 |
| 1152144000000 | 2029.29 |
| 1152230400000 | 2050.98 |
| 1152489600000 | 2071.8 |
| 1152576000000 | 2059.06 |
| 1152662400000 | 2021.52 |
| 1152748800000 | 2009.85 |
| 1152835200000 | 1956.59 |
| 1153094400000 | 1942.35 |
| 1153180800000 | 1894.89 |
| 1153267200000 | 1899.15 |
| 1153353600000 | 1965.44 |
| 1153440000000 | 1960.58 |
| 1153699200000 | 1951.28 |
| 1153785600000 | 1976.48 |
| 1153872000000 | 1962.41 |
| 1153958400000 | 2011.5 |
| 1154044800000 | 2037.31 |
| 1154304000000 | 2053.13 |
| 1154390400000 | 2035.58 |
| 1154476800000 | 2044.69 |
| 1154563200000 | 2041.43 |
| 1154649600000 | 2053.91 |
| 1154908800000 | 2011.67 |
| 1154995200000 | 2038 |
| 1155081600000 | 2053.43 |
| 1155168000000 | 2051.92 |
| 1155254400000 | 2037.97 |
| 1155513600000 | 2055.44 |
| 1155600000000 | 2063.9 |
| 1155686400000 | 2097.31 |
| 1155772800000 | 2106.04 |
| 1155859200000 | 2110.94 |
| 1156118400000 | 2092.01 |
| 1156204800000 | 2104.26 |
| 1156291200000 | 2101.89 |
| 1156377600000 | 2079.09 |
| 1156464000000 | 2061.66 |
| 1156723200000 | 2046 |
| 1156809600000 | 2070.92 |
| 1156896000000 | 2069.2 |
| 1156982400000 | 2092.08 |
| 1157068800000 | 2090.64 |
| 1157328000000 | 2131.92 |
| 1157414400000 | 2130.83 |
| 1157500800000 | 2109.98 |
| 1157587200000 | 2078.19 |
| 1157673600000 | 2078.85 |
| 1157932800000 | 2034.73 |
| 1158019200000 | 2023.95 |
| 1158105600000 | 2028.23 |
| 1158192000000 | 2050.75 |
| 1158278400000 | 2040.43 |
| 1158537600000 | 2039.47 |
| 1158624000000 | 2048.75 |
| 1158710400000 | 2021.77 |
| 1158796800000 | 2040.11 |
| 1158883200000 | 2025.89 |
| 1159142400000 | 2018.1 |
| 1159228800000 | 2005.65 |
| 1159315200000 | 2050.58 |
| 1159401600000 | 2056.34 |
| 1159488000000 | 2063.58 |
| 1159747200000 | 2085.46 |
| 1159833600000 | 2076.55 |
| 1159920000000 | 2058.21 |
| 1160006400000 | 2102.5 |
| 1160092800000 | 2086.71 |
| 1160352000000 | 2081.67 |
| 1160438400000 | 2081.83 |
| 1160524800000 | 2075.97 |
| 1160611200000 | 2069.71 |
| 1160697600000 | 2080.74 |
| 1160956800000 | 2108.39 |
| 1161043200000 | 2105.02 |
| 1161129600000 | 2103.02 |
| 1161216000000 | 2108.2 |
| 1161302400000 | 2116.66 |
| 1161561600000 | 2123.79 |
| 1161648000000 | 2125.24 |
| 1161734400000 | 2125.33 |
| 1161820800000 | 2150.14 |
| 1161907200000 | 2150.08 |
| 1162166400000 | 2124.27 |
| 1162252800000 | 2126.06 |
| 1162339200000 | 2137.89 |
| 1162425600000 | 2133.3 |
| 1162512000000 | 2120.33 |
| 1162771200000 | 2116.59 |
| 1162857600000 | 2136.93 |
| 1162944000000 | 2108.06 |
| 1163030400000 | 2093.13 |
| 1163116800000 | 2098.58 |
| 1163376000000 | 2076.11 |
| 1163462400000 | 2110.36 |
| 1163548800000 | 2103.22 |
| 1163635200000 | 2092.76 |
| 1163721600000 | 2092.61 |
| 1163980800000 | 2040.78 |
| 1164067200000 | 2047.99 |
| 1164153600000 | 2092.7 |
| 1164240000000 | 2100.82 |
| 1164326400000 | 2088.59 |
| 1164585600000 | 2099.63 |
| 1164672000000 | 2089.94 |
| 1164758400000 | 2124.05 |
| 1164844800000 | 2161.27 |
| 1164931200000 | 2164.51 |
| 1165190400000 | 2161.95 |
| 1165276800000 | 2160.54 |
| 1165363200000 | 2184.55 |
| 1165449600000 | 2189.21 |
| 1165536000000 | 2173.7 |
| 1165795200000 | 2165.14 |
| 1165881600000 | 2174.67 |
| 1165968000000 | 2174.07 |
| 1166054400000 | 2189.25 |
| 1166140800000 | 2195.41 |
| 1166400000000 | 2198.55 |
| 1166486400000 | 2176.52 |
| 1166572800000 | 2202.45 |
| 1166659200000 | 2204.71 |
| 1166745600000 | 2204.97 |
| 1167004800000 | 2207.74 |
| 1167091200000 | 2203.21 |
| 1167177600000 | 2221.74 |
| 1167264000000 | 2221.2 |
| 1167350400000 | 2222.92 |
| 1167696000000 | 2234.07 |
| 1167782400000 | 2225.19 |
| 1167868800000 | 2232.67 |
| 1167955200000 | 2213.47 |
| 1168214400000 | 2210.62 |
| 1168300800000 | 2220.71 |
| 1168387200000 | 2178.84 |
| 1168473600000 | 2165.08 |
| 1168560000000 | 2202.73 |
| 1168819200000 | 2225.73 |
| 1168905600000 | 2219.18 |
| 1168992000000 | 2226.09 |
| 1169078400000 | 2228.43 |
| 1169164800000 | 2226.84 |
| 1169424000000 | 2248.56 |
| 1169510400000 | 2253.77 |
| 1169596800000 | 2264.52 |
| 1169683200000 | 2254.03 |
| 1169769600000 | 2238.67 |
| 1170028800000 | 2239.42 |
| 1170115200000 | 2247.8 |
| 1170201600000 | 2242.89 |
| 1170288000000 | 2271.25 |
| 1170374400000 | 2270.05 |
| 1170633600000 | 2254.1 |
| 1170720000000 | 2272.22 |
| 1170806400000 | 2270.03 |
| 1170892800000 | 2257.1 |
| 1170979200000 | 2273.33 |
| 1171238400000 | 2267.94 |
| 1171324800000 | 2284.2 |
| 1171411200000 | 2308.14 |
| 1171497600000 | 2343.69 |
| 1171584000000 | 2341.15 |
| 1171843200000 | 2343.31 |
| 1171929600000 | 2340.05 |
| 1172016000000 | 2331.85 |
| 1172102400000 | 2346.26 |
| 1172188800000 | 2365.12 |
| 1172448000000 | 2376.47 |
| 1172534400000 | 2389.68 |
| 1172620800000 | 2315.06 |
| 1172707200000 | 2308.4 |
| 1172793600000 | 2296.11 |
| 1173052800000 | 2231.93 |
| 1173139200000 | 2269.62 |
| 1173225600000 | 2266.8 |
| 1173312000000 | 2290.72 |
| 1173398400000 | 2291.66 |
| 1173657600000 | 2319.81 |
| 1173744000000 | 2311.13 |
| 1173830400000 | 2254.42 |
| 1173916800000 | 2271.04 |
| 1174003200000 | 2261.86 |
| 1174262400000 | 2276.14 |
| 1174348800000 | 2297.38 |
| 1174435200000 | 2292.05 |
| 1174521600000 | 2329.62 |
| 1174608000000 | 2338.36 |
| 1174867200000 | 2341.37 |
| 1174953600000 | 2328.09 |
| 1175040000000 | 2329.21 |
| 1175126400000 | 2314.14 |
| 1175212800000 | 2315.93 |
| 1175472000000 | 2288.68 |
| 1175558400000 | 2306.43 |
| 1175644800000 | 2345.63 |
| 1175731200000 | 2335.73 |
| 1175817600000 | 2332.32 |
| 1176076800000 | 2342.83 |
| 1176163200000 | 2353.18 |
| 1176249600000 | 2354.13 |
| 1176336000000 | 2344.49 |
| 1176422400000 | 2319.06 |
| 1176681600000 | 2342.24 |
| 1176768000000 | 2342.78 |
| 1176854400000 | 2374.17 |
| 1176940800000 | 2339.01 |
| 1177027200000 | 2340.89 |
| 1177286400000 | 2339.16 |
| 1177372800000 | 2338.2 |
| 1177459200000 | 2319.93 |
| 1177545600000 | 2322.75 |
| 1177632000000 | 2315.31 |
| 1177891200000 | 2312.96 |
| 1177977600000 | 2298.01 |
| 1178064000000 | 2311.3 |
| 1178150400000 | 2311.89 |
| 1178236800000 | 2319.02 |
| 1178496000000 | 2356.93 |
| 1178582400000 | 2353.66 |
| 1178668800000 | 2373.96 |
| 1178755200000 | 2358.25 |
| 1178841600000 | 2342.16 |
| 1179100800000 | 2357.34 |
| 1179187200000 | 2337.48 |
| 1179273600000 | 2329.73 |
| 1179360000000 | 2321.71 |
| 1179446400000 | 2309.79 |
| 1179705600000 | 2321.36 |
| 1179792000000 | 2340.78 |
| 1179878400000 | 2352.85 |
| 1179964800000 | 2344.11 |
| 1180051200000 | 2313.08 |
| 1180310400000 | 2321.99 |
| 1180396800000 | 2338.47 |
| 1180483200000 | 2330.39 |
| 1180569600000 | 2357.72 |
| 1180656000000 | 2371.78 |
| 1180915200000 | 2387.96 |
| 1181001600000 | 2395.24 |
| 1181088000000 | 2404.97 |
| 1181174400000 | 2399.01 |
| 1181260800000 | 2362.59 |
| 1181520000000 | 2366.83 |
| 1181606400000 | 2359.2 |
| 1181692800000 | 2340.41 |
| 1181779200000 | 2348.98 |
| 1181865600000 | 2362.06 |
| 1182124800000 | 2385.45 |
| 1182211200000 | 2386.74 |
| 1182297600000 | 2389.6 |
| 1182384000000 | 2395.67 |
| 1182470400000 | 2378.33 |
| 1182729600000 | 2366.78 |
| 1182816000000 | 2373.92 |
| 1182902400000 | 2341.81 |
| 1182988800000 | 2356.81 |
| 1183075200000 | 2375.39 |
| 1183334400000 | 2401.24 |
| 1183420800000 | 2407.99 |
| 1183507200000 | 2407.09 |
| 1183593600000 | 2414.05 |
| 1183680000000 | 2403.13 |
| 1183939200000 | 2423.5 |
| 1184025600000 | 2434.81 |
| 1184112000000 | 2412.5 |
| 1184198400000 | 2404.58 |
| 1184284800000 | 2435.56 |
| 1184544000000 | 2437.41 |
| 1184630400000 | 2432.12 |
| 1184716800000 | 2414.39 |
| 1184803200000 | 2427.77 |
| 1184889600000 | 2455.93 |
| 1185148800000 | 2435.4 |
| 1185235200000 | 2458.21 |
| 1185321600000 | 2443.82 |
| 1185408000000 | 2429.85 |
| 1185494400000 | 2368.61 |
| 1185753600000 | 2379.82 |
| 1185840000000 | 2379.21 |
| 1185926400000 | 2324.61 |
| 1186012800000 | 2326.05 |
| 1186099200000 | 2340.88 |
| 1186358400000 | 2328.59 |
| 1186444800000 | 2317.37 |
| 1186531200000 | 2331.07 |
| 1186617600000 | 2359.01 |
| 1186704000000 | 2295.43 |
| 1186963200000 | 2290.47 |
| 1187049600000 | 2296.67 |
| 1187136000000 | 2236.69 |
| 1187222400000 | 2218.21 |
| 1187308800000 | 2127.56 |
| 1187568000000 | 2198.99 |
| 1187654400000 | 2236.81 |
| 1187740800000 | 2232.47 |
| 1187827200000 | 2289.13 |
| 1187913600000 | 2283.76 |
| 1188172800000 | 2300.57 |
| 1188259200000 | 2306.04 |
| 1188345600000 | 2264.86 |
| 1188432000000 | 2273.1 |
| 1188518400000 | 2324.32 |
| 1188777600000 | 2325.51 |
| 1188864000000 | 2315.71 |
| 1188950400000 | 2302.18 |
| 1189036800000 | 2306.06 |
| 1189123200000 | 2319.06 |
| 1189382400000 | 2280.02 |
| 1189468800000 | 2284.62 |
| 1189555200000 | 2288.37 |
| 1189641600000 | 2269.97 |
| 1189728000000 | 2310.24 |
| 1189987200000 | 2301.72 |
| 1190073600000 | 2249.76 |
| 1190160000000 | 2337.12 |
| 1190246400000 | 2368.57 |
| 1190332800000 | 2339.1 |
| 1190592000000 | 2362.41 |
| 1190678400000 | 2396.86 |
| 1190764800000 | 2390.63 |
| 1190851200000 | 2445.58 |
| 1190937600000 | 2463.4 |
| 1191196800000 | 2458.13 |
| 1191283200000 | 2491.25 |
| 1191369600000 | 2497.2 |
| 1191456000000 | 2480.26 |
| 1191542400000 | 2495.12 |
| 1191801600000 | 2484.42 |
| 1191888000000 | 2501.77 |
| 1191974400000 | 2506.46 |
| 1192060800000 | 2530.46 |
| 1192147200000 | 2509.55 |
| 1192406400000 | 2510.39 |
| 1192492800000 | 2470.54 |
| 1192579200000 | 2450.28 |
| 1192665600000 | 2490.1 |
| 1192752000000 | 2465.07 |
| 1193011200000 | 2420.06 |
| 1193097600000 | 2441.14 |
| 1193184000000 | 2442.67 |
| 1193270400000 | 2433.19 |
| 1193356800000 | 2484.86 |
| 1193616000000 | 2535.89 |
| 1193702400000 | 2527.53 |
| 1193788800000 | 2533.78 |
| 1193875200000 | 2559.31 |
| 1193961600000 | 2502.48 |
| 1194220800000 | 2459.87 |
| 1194307200000 | 2471.95 |
| 1194393600000 | 2488.01 |
| 1194480000000 | 2428.72 |
| 1194566400000 | 2425.94 |
| 1194825600000 | 2367.19 |
| 1194912000000 | 2362.65 |
| 1194998400000 | 2414.63 |
| 1195084800000 | 2405.63 |
| 1195171200000 | 2363.9 |
| 1195430400000 | 2359.05 |
| 1195516800000 | 2371.13 |
| 1195603200000 | 2336.16 |
| 1195689600000 | 2323.56 |
| 1195776000000 | 2336.3 |
| 1196035200000 | 2391.84 |
| 1196121600000 | 2392.49 |
| 1196208000000 | 2369.7 |
| 1196294400000 | 2433.32 |
| 1196380800000 | 2447.28 |
| 1196640000000 | 2452.58 |
| 1196726400000 | 2444.5 |
| 1196812800000 | 2437.82 |
| 1196899200000 | 2469.47 |
| 1196985600000 | 2475.84 |
| 1197244800000 | 2469.06 |
| 1197331200000 | 2493.73 |
| 1197417600000 | 2459.96 |
| 1197504000000 | 2404.32 |
| 1197590400000 | 2355.48 |
| 1197849600000 | 2296.08 |
| 1197936000000 | 2293.73 |
| 1198022400000 | 2280.68 |
| 1198108800000 | 2285.22 |
| 1198195200000 | 2304.06 |
| 1198454400000 | 2309.77 |
| 1198540800000 | 2342.8 |
| 1198627200000 | 2357.23 |
| 1198713600000 | 2349.68 |
| 1198800000000 | 2334.73 |
| 1199059200000 | 2361.56 |
| 1199232000000 | 2388.55 |
| 1199318400000 | 2382.2 |
| 1199404800000 | 2336.84 |
| 1199664000000 | 2290.88 |
| 1199750400000 | 2291 |
| 1199836800000 | 2318.46 |
| 1199923200000 | 2292.26 |
| 1200009600000 | 2265.72 |
| 1200268800000 | 2276.71 |
| 1200355200000 | 2254.54 |
| 1200441600000 | 2168.46 |
| 1200528000000 | 2202.4 |
| 1200614400000 | 2208.42 |
| 1200873600000 | 2134.68 |
| 1200960000000 | 1997.28 |
| 1201046400000 | 2081.2 |
| 1201132800000 | 2122.35 |
| 1201219200000 | 2221.22 |
| 1201478400000 | 2156.4 |
| 1201564800000 | 2187.67 |
| 1201651200000 | 2161.11 |
| 1201737600000 | 2207.48 |
| 1201824000000 | 2220.4 |
| 1202083200000 | 2258.18 |
| 1202169600000 | 2232.5 |
| 1202256000000 | 2144.22 |
| 1202342400000 | 2150.71 |
| 1202428800000 | 2124.47 |
| 1202688000000 | 2118.8 |
| 1202774400000 | 2123.12 |
| 1202860800000 | 2102.12 |
| 1202947200000 | 2180.43 |
| 1203033600000 | 2189.48 |
| 1203292800000 | 2174.96 |
| 1203379200000 | 2208.89 |
| 1203465600000 | 2136.42 |
| 1203552000000 | 2186.49 |
| 1203638400000 | 2175.03 |
| 1203897600000 | 2205.24 |
| 1203984000000 | 2215.07 |
| 1204070400000 | 2267.78 |
| 1204156800000 | 2258.74 |
| 1204243200000 | 2234.54 |
| 1204502400000 | 2162.09 |
| 1204588800000 | 2155.32 |
| 1204675200000 | 2138.87 |
| 1204761600000 | 2183.26 |
| 1204848000000 | 2115 |
| 1205107200000 | 2092.87 |
| 1205193600000 | 2094.04 |
| 1205280000000 | 2142.64 |
| 1205366400000 | 2103.62 |
| 1205452800000 | 2086.45 |
| 1205712000000 | 2049.59 |
| 1205798400000 | 2053.41 |
| 1205884800000 | 2095.24 |
| 1205971200000 | 2072.53 |
| 1206057600000 | 2098.87 |
| 1206316800000 | 2082.84 |
| 1206403200000 | 2147.93 |
| 1206489600000 | 2175.84 |
| 1206576000000 | 2151.78 |
| 1206662400000 | 2177.77 |
| 1206921600000 | 2136.59 |
| 1207008000000 | 2122.3 |
| 1207094400000 | 2197.31 |
| 1207180800000 | 2237.94 |
| 1207267200000 | 2238.74 |
| 1207526400000 | 2250.4 |
| 1207612800000 | 2216.68 |
| 1207699200000 | 2188.9 |
| 1207785600000 | 2190.42 |
| 1207872000000 | 2228.66 |
| 1208131200000 | 2175.17 |
| 1208217600000 | 2185.39 |
| 1208304000000 | 2218.13 |
| 1208390400000 | 2235.23 |
| 1208476800000 | 2206.99 |
| 1208736000000 | 2286.86 |
| 1208822400000 | 2262.02 |
| 1208908800000 | 2270.97 |
| 1208995200000 | 2250.94 |
| 1209081600000 | 2282.03 |
| 1209340800000 | 2307.4 |
| 1209427200000 | 2323.89 |
| 1209513600000 | 2301.84 |
| 1209600000000 | 2289.16 |
| 1209686400000 | 2325.33 |
| 1209945600000 | 2335.18 |
| 1210032000000 | 2346.73 |
| 1210118400000 | 2341.06 |
| 1210204800000 | 2342.92 |
| 1210291200000 | 2313.73 |
| 1210550400000 | 2315.89 |
| 1210636800000 | 2325.69 |
| 1210723200000 | 2326.97 |
| 1210809600000 | 2358.25 |
| 1210896000000 | 2386.06 |
| 1211155200000 | 2395.41 |
| 1211241600000 | 2393.55 |
| 1211328000000 | 2364.39 |
| 1211414400000 | 2357.86 |
| 1211500800000 | 2356.29 |
| 1211760000000 | 2306.8 |
| 1211846400000 | 2328.34 |
| 1211932800000 | 2291.13 |
| 1212019200000 | 2322.7 |
| 1212105600000 | 2348.08 |
| 1212364800000 | 2386.93 |
| 1212451200000 | 2343.69 |
| 1212537600000 | 2375.47 |
| 1212624000000 | 2343.25 |
| 1212710400000 | 2371.49 |
| 1212969600000 | 2319.38 |
| 1213056000000 | 2259.94 |
| 1213142400000 | 2277.16 |
| 1213228800000 | 2205.44 |
| 1213315200000 | 2219.51 |
| 1213574400000 | 2256.17 |
| 1213660800000 | 2264.27 |
| 1213747200000 | 2281.08 |
| 1213833600000 | 2231.17 |
| 1213920000000 | 2213.43 |
| 1214179200000 | 2192.06 |
| 1214265600000 | 2198.7 |
| 1214352000000 | 2183.97 |
| 1214438400000 | 2201.1 |
| 1214524800000 | 2180.46 |
| 1214784000000 | 2181.03 |
| 1214870400000 | 2169.79 |
| 1214956800000 | 2145.2 |
| 1215043200000 | 2121.63 |
| 1215129600000 | 2131.26 |
| 1215388800000 | 2131.64 |
| 1215475200000 | 2089.21 |
| 1215561600000 | 2106.03 |
| 1215648000000 | 2110.86 |
| 1215734400000 | 2126.84 |
| 1215993600000 | 2110.16 |
| 1216080000000 | 2091.23 |
| 1216166400000 | 2083.66 |
| 1216252800000 | 2096.5 |
| 1216339200000 | 2061.89 |
| 1216598400000 | 2083.66 |
| 1216684800000 | 2121.87 |
| 1216771200000 | 2137.5 |
| 1216857600000 | 2172.54 |
| 1216944000000 | 2108.69 |
| 1217203200000 | 2109.59 |
| 1217289600000 | 2067.52 |
| 1217376000000 | 2097.4 |
| 1217462400000 | 2101.25 |
| 1217548800000 | 2064.98 |
| 1217808000000 | 2027.15 |
| 1217894400000 | 2008 |
| 1217980800000 | 2035.85 |
| 1218067200000 | 2011.39 |
| 1218153600000 | 1995.27 |
| 1218412800000 | 2024.51 |
| 1218499200000 | 2014.92 |
| 1218585600000 | 1988.78 |
| 1218672000000 | 1974.6 |
| 1218758400000 | 1965.08 |
| 1219017600000 | 1985.33 |
| 1219104000000 | 1945.66 |
| 1219190400000 | 1949.81 |
| 1219276800000 | 1955.29 |
| 1219363200000 | 1925.79 |
| 1219622400000 | 1966.1 |
| 1219708800000 | 1945.06 |
| 1219795200000 | 1944.37 |
| 1219881600000 | 1947.23 |
| 1219968000000 | 2004.46 |
| 1220227200000 | 1972.8 |
| 1220313600000 | 1939.81 |
| 1220400000000 | 1941.49 |
| 1220486400000 | 1915.75 |
| 1220572800000 | 1878.48 |
| 1220832000000 | 1940.88 |
| 1220918400000 | 1903.71 |
| 1221004800000 | 1890.44 |
| 1221091200000 | 1851.02 |
| 1221177600000 | 1875.41 |
| 1221436800000 | 1877.15 |
| 1221523200000 | 1802.19 |
| 1221609600000 | 1801.36 |
| 1221696000000 | 1763.3 |
| 1221782400000 | 1843.65 |
| 1222041600000 | 1898.28 |
| 1222128000000 | 1891.53 |
| 1222214400000 | 1888.15 |
| 1222300800000 | 1868.61 |
| 1222387200000 | 1859.77 |
| 1222646400000 | 1828.44 |
| 1222732800000 | 1739.69 |
| 1222819200000 | 1777.77 |
| 1222905600000 | 1745.52 |
| 1222992000000 | 1696.8 |
| 1223251200000 | 1646.49 |
| 1223337600000 | 1614.05 |
| 1223424000000 | 1498.08 |
| 1223510400000 | 1513.72 |
| 1223596800000 | 1392.55 |
| 1223856000000 | 1419.24 |
| 1223942400000 | 1564.88 |
| 1224028800000 | 1556.7 |
| 1224115200000 | 1421.02 |
| 1224201600000 | 1442.97 |
| 1224460800000 | 1503.09 |
| 1224547200000 | 1551.61 |
| 1224633600000 | 1469.03 |
| 1224720000000 | 1439.6 |
| 1224806400000 | 1370.32 |
| 1225065600000 | 1275.12 |
| 1225152000000 | 1314.48 |
| 1225238400000 | 1376.32 |
| 1225324800000 | 1490.64 |
| 1225411200000 | 1432.45 |
| 1225670400000 | 1452.07 |
| 1225756800000 | 1503.16 |
| 1225843200000 | 1588.62 |
| 1225929600000 | 1500.04 |
| 1226016000000 | 1458.51 |
| 1226275200000 | 1511.2 |
| 1226361600000 | 1459.36 |
| 1226448000000 | 1454.72 |
| 1226534400000 | 1381.27 |
| 1226620800000 | 1395.79 |
| 1226880000000 | 1394.58 |
| 1226966400000 | 1352.28 |
| 1227052800000 | 1343.19 |
| 1227139200000 | 1279.14 |
| 1227225600000 | 1314.82 |
| 1227484800000 | 1308.42 |
| 1227571200000 | 1369.37 |
| 1227657600000 | 1358 |
| 1227744000000 | 1376.95 |
| 1227830400000 | 1399.5 |
| 1228089600000 | 1398.58 |
| 1228176000000 | 1332.8 |
| 1228262400000 | 1351.98 |
| 1228348800000 | 1341.73 |
| 1228435200000 | 1340.85 |
| 1228694400000 | 1391.71 |
| 1228780800000 | 1402.82 |
| 1228867200000 | 1436.88 |
| 1228953600000 | 1469.55 |
| 1229040000000 | 1408.47 |
| 1229299200000 | 1475.98 |
| 1229385600000 | 1457.1 |
| 1229472000000 | 1509.43 |
| 1229558400000 | 1499.82 |
| 1229644800000 | 1482.18 |
| 1229904000000 | 1480.72 |
| 1229990400000 | 1472.71 |
| 1230076800000 | 1447.82 |
| 1230163200000 | 1460.68 |
| 1230249600000 | 1472.17 |
| 1230508800000 | 1498.1 |
| 1230595200000 | 1502.79 |
| 1230681600000 | 1504.5 |
| 1230854400000 | 1509.01 |
| 1231113600000 | 1516.96 |
| 1231200000000 | 1505.89 |
| 1231286400000 | 1542.16 |
| 1231372800000 | 1510 |
| 1231459200000 | 1515.3 |
| 1231718400000 | 1513.67 |
| 1231804800000 | 1443.1 |
| 1231891200000 | 1458.18 |
| 1231977600000 | 1399.11 |
| 1232064000000 | 1424.38 |
| 1232323200000 | 1430.18 |
| 1232409600000 | 1402.67 |
| 1232496000000 | 1398.92 |
| 1232582400000 | 1402.57 |
| 1232668800000 | 1352.39 |
| 1232928000000 | 1345.81 |
| 1233014400000 | 1411.48 |
| 1233100800000 | 1409.19 |
| 1233187200000 | 1430.61 |
| 1233273600000 | 1392.52 |
| 1233532800000 | 1360.94 |
| 1233619200000 | 1369.25 |
| 1233705600000 | 1388.73 |
| 1233792000000 | 1374.85 |
| 1233878400000 | 1380.17 |
| 1234137600000 | 1372.93 |
| 1234224000000 | 1372.32 |
| 1234310400000 | 1373.33 |
| 1234396800000 | 1343.03 |
| 1234483200000 | 1344.31 |
| 1234742400000 | 1342.33 |
| 1234828800000 | 1307.57 |
| 1234915200000 | 1283.94 |
| 1235001600000 | 1286.72 |
| 1235088000000 | 1263.12 |
| 1235347200000 | 1258.35 |
| 1235433600000 | 1227.94 |
| 1235520000000 | 1247.35 |
| 1235606400000 | 1232.63 |
| 1235692800000 | 1250.46 |
| 1235952000000 | 1209.46 |
| 1236038400000 | 1192.73 |
| 1236124800000 | 1192.06 |
| 1236211200000 | 1211.77 |
| 1236297600000 | 1185.16 |
| 1236556800000 | 1157.82 |
| 1236643200000 | 1164.17 |
| 1236729600000 | 1201.8 |
| 1236816000000 | 1172.76 |
| 1236902400000 | 1218.27 |
| 1237161600000 | 1241.78 |
| 1237248000000 | 1263.55 |
| 1237334400000 | 1277.69 |
| 1237420800000 | 1333.19 |
| 1237507200000 | 1306.57 |
| 1237766400000 | 1345.99 |
| 1237852800000 | 1374.82 |
| 1237939200000 | 1379.97 |
| 1238025600000 | 1399.14 |
| 1238112000000 | 1400.7 |
| 1238371200000 | 1351.24 |
| 1238457600000 | 1318.86 |
| 1238544000000 | 1342.96 |
| 1238630400000 | 1403.61 |
| 1238716800000 | 1411.1 |
| 1238976000000 | 1406.39 |
| 1239062400000 | 1405.29 |
| 1239148800000 | 1377.78 |
| 1239235200000 | 1417.65 |
| 1239321600000 | 1423.21 |
| 1239580800000 | 1431.13 |
| 1239667200000 | 1446.71 |
| 1239753600000 | 1433.17 |
| 1239840000000 | 1432.5 |
| 1239926400000 | 1453.96 |
| 1240185600000 | 1457.15 |
| 1240272000000 | 1426.13 |
| 1240358400000 | 1425.72 |
| 1240444800000 | 1449 |
| 1240531200000 | 1445.81 |
| 1240790400000 | 1450.59 |
| 1240876800000 | 1415.53 |
| 1240963200000 | 1422.55 |
| 1241049600000 | 1458.54 |
| 1241136000000 | 1457.77 |
| 1241395200000 | 1481.27 |
| 1241481600000 | 1490.81 |
| 1241568000000 | 1497.63 |
| 1241654400000 | 1558.38 |
| 1241740800000 | 1569.73 |
| 1242000000000 | 1584.83 |
| 1242086400000 | 1574.3 |
| 1242172800000 | 1579.69 |
| 1242259200000 | 1534.12 |
| 1242345600000 | 1568.4 |
| 1242604800000 | 1537.19 |
| 1242691200000 | 1576.76 |
| 1242777600000 | 1595.29 |
| 1242864000000 | 1589.74 |
| 1242950400000 | 1583.56 |
| 1243209600000 | 1586.78 |
| 1243296000000 | 1592.21 |
| 1243382400000 | 1613.53 |
| 1243468800000 | 1592.96 |
| 1243555200000 | 1627.12 |
| 1243814400000 | 1649.7 |
| 1243900800000 | 1664.06 |
| 1243987200000 | 1670.87 |
| 1244073600000 | 1646.08 |
| 1244160000000 | 1642.77 |
| 1244419200000 | 1636.02 |
| 1244505600000 | 1638.14 |
| 1244592000000 | 1669.28 |
| 1244678400000 | 1680.62 |
| 1244764800000 | 1686.96 |
| 1245024000000 | 1668.06 |
| 1245110400000 | 1636.13 |
| 1245196800000 | 1645.63 |
| 1245283200000 | 1623.55 |
| 1245369600000 | 1636.56 |
| 1245628800000 | 1645.06 |
| 1245715200000 | 1609.67 |
| 1245801600000 | 1622.09 |
| 1245888000000 | 1637.17 |
| 1245974400000 | 1668.8 |
| 1246233600000 | 1647.92 |
| 1246320000000 | 1660.7 |
| 1246406400000 | 1651.19 |
| 1246492800000 | 1646.06 |
| 1246579200000 | 1638.48 |
| 1246838400000 | 1633.4 |
| 1246924800000 | 1625.68 |
| 1247011200000 | 1603.81 |
| 1247097600000 | 1601.77 |
| 1247184000000 | 1606.42 |
| 1247443200000 | 1570.29 |
| 1247529600000 | 1606.86 |
| 1247616000000 | 1610.94 |
| 1247702400000 | 1628.16 |
| 1247788800000 | 1635.36 |
| 1248048000000 | 1645.26 |
| 1248134400000 | 1685.46 |
| 1248220800000 | 1689.64 |
| 1248307200000 | 1685.98 |
| 1248393600000 | 1704.63 |
| 1248652800000 | 1718.48 |
| 1248739200000 | 1741.98 |
| 1248825600000 | 1723.44 |
| 1248912000000 | 1735.85 |
| 1248998400000 | 1768.83 |
| 1249257600000 | 1788.1 |
| 1249344000000 | 1789.41 |
| 1249430400000 | 1773.05 |
| 1249516800000 | 1785.51 |
| 1249603200000 | 1753.49 |
| 1249862400000 | 1773.26 |
| 1249948800000 | 1796.4 |
| 1250035200000 | 1770.94 |
| 1250121600000 | 1806.56 |
| 1250208000000 | 1824.05 |
| 1250467200000 | 1772.26 |
| 1250553600000 | 1770.4 |
| 1250640000000 | 1770.63 |
| 1250726400000 | 1789.81 |
| 1250812800000 | 1766.45 |
| 1251072000000 | 1811.03 |
| 1251158400000 | 1808.06 |
| 1251244800000 | 1820.13 |
| 1251331200000 | 1813.67 |
| 1251417600000 | 1830.13 |
| 1251676800000 | 1827.57 |
| 1251763200000 | 1829.71 |
| 1251849600000 | 1801.41 |
| 1251936000000 | 1796.29 |
| 1252022400000 | 1792.77 |
| 1252281600000 | 1813.74 |
| 1252368000000 | 1840.54 |
| 1252454400000 | 1835.78 |
| 1252540800000 | 1863.7 |
| 1252627200000 | 1875.3 |
| 1252886400000 | 1841.36 |
| 1252972800000 | 1831.04 |
| 1253059200000 | 1852.52 |
| 1253145600000 | 1872.94 |
| 1253232000000 | 1862.06 |
| 1253491200000 | 1844.71 |
| 1253577600000 | 1867.66 |
| 1253664000000 | 1869.87 |
| 1253750400000 | 1877.25 |
| 1253836800000 | 1864.14 |
| 1254096000000 | 1835.47 |
| 1254182400000 | 1838.97 |
| 1254268800000 | 1862.32 |
| 1254355200000 | 1836.29 |
| 1254441600000 | 1794.78 |
| 1254700800000 | 1780.84 |
| 1254787200000 | 1812.07 |
| 1254873600000 | 1837.85 |
| 1254960000000 | 1867.1 |
| 1255046400000 | 1866.68 |
| 1255305600000 | 1861.72 |
| 1255392000000 | 1871.41 |
| 1255478400000 | 1879.83 |
| 1255564800000 | 1885.71 |
| 1255651200000 | 1870.84 |
| 1255910400000 | 1884.54 |
| 1255996800000 | 1898.52 |
| 1256083200000 | 1893.66 |
| 1256169600000 | 1875.67 |
| 1256256000000 | 1870.11 |
| 1256515200000 | 1876.57 |
| 1256601600000 | 1843.32 |
| 1256688000000 | 1828.59 |
| 1256774400000 | 1806.45 |
| 1256860800000 | 1840.65 |
| 1257120000000 | 1812.16 |
| 1257206400000 | 1807.12 |
| 1257292800000 | 1811.41 |
| 1257379200000 | 1802.49 |
| 1257465600000 | 1826.23 |
| 1257724800000 | 1838.92 |
| 1257811200000 | 1847.4 |
| 1257897600000 | 1852.83 |
| 1257984000000 | 1838.32 |
| 1258070400000 | 1845.27 |
| 1258329600000 | 1853.55 |
| 1258416000000 | 1841.08 |
| 1258502400000 | 1836.27 |
| 1258588800000 | 1817.96 |
| 1258675200000 | 1808.89 |
| 1258934400000 | 1819.63 |
| 1259020800000 | 1805.03 |
| 1259107200000 | 1832 |
| 1259193600000 | 1829.51 |
| 1259280000000 | 1780.23 |
| 1259539200000 | 1847.05 |
| 1259625600000 | 1873.04 |
| 1259712000000 | 1875.7 |
| 1259798400000 | 1907.81 |
| 1259884800000 | 1875.16 |
| 1260144000000 | 1886.72 |
| 1260230400000 | 1897.52 |
| 1260316800000 | 1882.91 |
| 1260403200000 | 1862.39 |
| 1260489600000 | 1868.32 |
| 1260748800000 | 1881.98 |
| 1260835200000 | 1862.92 |
| 1260921600000 | 1876.71 |
| 1261008000000 | 1856.62 |
| 1261094400000 | 1840.24 |
| 1261353600000 | 1831.08 |
| 1261440000000 | 1840.86 |
| 1261526400000 | 1853.64 |
| 1261612800000 | 1870.95 |
| 1261699200000 | 1864.99 |
| 1261958400000 | 1878.35 |
| 1262044800000 | 1886.97 |
| 1262131200000 | 1864.93 |
| 1262217600000 | 1869.5 |
| 1262563200000 | 1896.69 |
| 1262649600000 | 1921.72 |
| 1262736000000 | 1923.71 |
| 1262822400000 | 1915.46 |
| 1262908800000 | 1933.24 |
| 1263168000000 | 1957.36 |
| 1263254400000 | 1981.83 |
| 1263340800000 | 1953.46 |
| 1263427200000 | 1983.49 |
| 1263513600000 | 1993.66 |
| 1263772800000 | 1982.9 |
| 1263859200000 | 1962.07 |
| 1263945600000 | 1946.33 |
| 1264032000000 | 1950.11 |
| 1264118400000 | 1934.46 |
| 1264377600000 | 1921.02 |
| 1264464000000 | 1895.69 |
| 1264550400000 | 1874.75 |
| 1264636800000 | 1882.94 |
| 1264723200000 | 1841.66 |
| 1264982400000 | 1833.07 |
| 1265068800000 | 1865.4 |
| 1265155200000 | 1868.97 |
| 1265241600000 | 1858.63 |
| 1265328000000 | 1825.7 |
| 1265587200000 | 1818.92 |
| 1265673600000 | 1818.71 |
| 1265760000000 | 1817.04 |
| 1265846400000 | 1830.43 |
| 1265932800000 | 1840.45 |
| 1266192000000 | 1829.86 |
| 1266278400000 | 1836.52 |
| 1266364800000 | 1868.08 |
| 1266451200000 | 1864.07 |
| 1266537600000 | 1819.61 |
| 1266796800000 | 1872.81 |
| 1266883200000 | 1884.93 |
| 1266969600000 | 1864.61 |
| 1267056000000 | 1860.37 |
| 1267142400000 | 1877.42 |
| 1267401600000 | 1888.07 |
| 1267488000000 | 1901.74 |
| 1267574400000 | 1916.76 |
| 1267660800000 | 1897.14 |
| 1267747200000 | 1900.96 |
| 1268006400000 | 1936.37 |
| 1268092800000 | 1942.85 |
| 1268179200000 | 1932.58 |
| 1268265600000 | 1943.48 |
| 1268352000000 | 1950 |
| 1268611200000 | 1950.39 |
| 1268697600000 | 1952.06 |
| 1268784000000 | 1977.47 |
| 1268870400000 | 1965.86 |
| 1268956800000 | 1976.72 |
| 1269216000000 | 1974.38 |
| 1269302400000 | 1975.98 |
| 1269388800000 | 1956.44 |
| 1269475200000 | 1945.91 |
| 1269561600000 | 1967.27 |
| 1269820800000 | 1981.97 |
| 1269907200000 | 1997.86 |
| 1269993600000 | 1982.7 |
| 1270080000000 | 1992.51 |
| 1270166400000 | 1998.62 |
| 1270425600000 | 1999.42 |
| 1270512000000 | 2006.09 |
| 1270598400000 | 2021.82 |
| 1270684800000 | 2011.58 |
| 1270771200000 | 2017.23 |
| 1271030400000 | 2026.64 |
| 1271116800000 | 2015.12 |
| 1271203200000 | 2026.54 |
| 1271289600000 | 2041.27 |
| 1271376000000 | 2032.21 |
| 1271635200000 | 1993.27 |
| 1271721600000 | 1990.92 |
| 1271808000000 | 2009.67 |
| 1271894400000 | 1991.81 |
| 1271980800000 | 1969.72 |
| 1272240000000 | 2001.94 |
| 1272326400000 | 2007.89 |
| 1272412800000 | 1964.7 |
| 1272499200000 | 1960.94 |
| 1272585600000 | 1981.69 |
| 1272844800000 | 1967.06 |
| 1272931200000 | 1954.71 |
| 1273017600000 | 1942.96 |
| 1273104000000 | 1899.46 |
| 1273190400000 | 1882.42 |
| 1273449600000 | 1893.66 |
| 1273536000000 | 1874.95 |
| 1273622400000 | 1873.42 |
| 1273708800000 | 1911.14 |
| 1273795200000 | 1892.25 |
| 1274054400000 | 1843.61 |
| 1274140800000 | 1835.97 |
| 1274227200000 | 1820.12 |
| 1274313600000 | 1808.17 |
| 1274400000000 | 1780.7 |
| 1274659200000 | 1786.08 |
| 1274745600000 | 1741.84 |
| 1274832000000 | 1747.09 |
| 1274918400000 | 1774.48 |
| 1275004800000 | 1794.85 |
| 1275264000000 | 1789.21 |
| 1275350400000 | 1780.98 |
| 1275436800000 | 1748.38 |
| 1275523200000 | 1793.21 |
| 1275609600000 | 1790.05 |
| 1275868800000 | 1730.37 |
| 1275955200000 | 1743.77 |
| 1276041600000 | 1735.44 |
| 1276128000000 | 1757.78 |
| 1276214400000 | 1776.31 |
| 1276473600000 | 1800.79 |
| 1276560000000 | 1806 |
| 1276646400000 | 1828.8 |
| 1276732800000 | 1827.78 |
| 1276819200000 | 1829.32 |
| 1277078400000 | 1868.08 |
| 1277164800000 | 1855.94 |
| 1277251200000 | 1834.27 |
| 1277337600000 | 1839.25 |
| 1277424000000 | 1816.67 |
| 1277683200000 | 1812.78 |
| 1277769600000 | 1792.54 |
| 1277856000000 | 1770.11 |
| 1277942400000 | 1761.66 |
| 1278028800000 | 1759.36 |
| 1278288000000 | 1760.8 |
| 1278374400000 | 1794.82 |
| 1278460800000 | 1788.39 |
| 1278547200000 | 1817.2 |
| 1278633600000 | 1826.2 |
| 1278892800000 | 1822.81 |
| 1278979200000 | 1823.71 |
| 1279065600000 | 1852.84 |
| 1279152000000 | 1839.86 |
| 1279238400000 | 1827.1 |
| 1279497600000 | 1814.82 |
| 1279584000000 | 1808.46 |
| 1279670400000 | 1806.9 |
| 1279756800000 | 1806.11 |
| 1279843200000 | 1837.11 |
| 1280102400000 | 1847.4 |
| 1280188800000 | 1842.84 |
| 1280275200000 | 1873.87 |
| 1280361600000 | 1879.32 |
| 1280448000000 | 1859.86 |
| 1280707200000 | 1886.27 |
| 1280793600000 | 1910.11 |
| 1280880000000 | 1883.67 |
| 1280966400000 | 1905.64 |
| 1281052800000 | 1923.9 |
| 1281312000000 | 1913.43 |
| 1281398400000 | 1897.9 |
| 1281484800000 | 1863.81 |
| 1281571200000 | 1838.58 |
| 1281657600000 | 1844.31 |
| 1281916800000 | 1852.37 |
| 1282003200000 | 1853.27 |
| 1282089600000 | 1866.16 |
| 1282176000000 | 1882.82 |
| 1282262400000 | 1844.78 |
| 1282521600000 | 1847.62 |
| 1282608000000 | 1844.67 |
| 1282694400000 | 1812.38 |
| 1282780800000 | 1826.75 |
| 1282867200000 | 1836.82 |
| 1283126400000 | 1862.93 |
| 1283212800000 | 1831.08 |
| 1283299200000 | 1853.09 |
| 1283385600000 | 1875.09 |
| 1283472000000 | 1883.26 |
| 1283731200000 | 1916.42 |
| 1283817600000 | 1917.13 |
| 1283904000000 | 1889.5 |
| 1283990400000 | 1909.64 |
| 1284076800000 | 1911.88 |
| 1284336000000 | 1939.29 |
| 1284422400000 | 1948.65 |
| 1284508800000 | 1937.81 |
| 1284595200000 | 1925.93 |
| 1284681600000 | 1939.59 |
| 1284940800000 | 1946.89 |
| 1285027200000 | 1949.19 |
| 1285113600000 | 1963.43 |
| 1285200000000 | 1964.42 |
| 1285286400000 | 1956.7 |
| 1285545600000 | 1983.99 |
| 1285632000000 | 1984.04 |
| 1285718400000 | 1995.55 |
| 1285804800000 | 1966.5 |
| 1285891200000 | 1974.1 |
| 1286150400000 | 1970.86 |
| 1286236800000 | 1988.2 |
| 1286323200000 | 2023.03 |
| 1286409600000 | 2036.53 |
| 1286496000000 | 2033.72 |
| 1286755200000 | 2034.95 |
| 1286841600000 | 2008.6 |
| 1286928000000 | 2013.91 |
| 1287014400000 | 2054.2 |
| 1287100800000 | 2034.55 |
| 1287360000000 | 2036.87 |
| 1287446400000 | 2026.68 |
| 1287532800000 | 2025.4 |
| 1287619200000 | 2016.41 |
| 1287705600000 | 2019.03 |
| 1287964800000 | 2040.3 |
| 1288051200000 | 2017.22 |
| 1288137600000 | 1994.4 |
| 1288224000000 | 2009.56 |
| 1288310400000 | 2009 |
| 1288569600000 | 2010.69 |
| 1288656000000 | 2015.94 |
| 1288742400000 | 2012.79 |
| 1288828800000 | 2059.74 |
| 1288915200000 | 2084.96 |
| 1289174400000 | 2099.58 |
| 1289260800000 | 2097.34 |
| 1289347200000 | 2072.53 |
| 1289433600000 | 2083.42 |
| 1289520000000 | 2058.74 |
| 1289779200000 | 2053.35 |
| 1289865600000 | 2036.44 |
| 1289952000000 | 2033.08 |
| 1290038400000 | 2060.18 |
| 1290124800000 | 2060.37 |
| 1290384000000 | 2069.11 |
| 1290470400000 | 2057.76 |
| 1290556800000 | 2042.17 |
| 1290643200000 | 2044.4 |
| 1290729600000 | 2023.53 |
| 1290988800000 | 2032.81 |
| 1291075200000 | 2016.32 |
| 1291161600000 | 2025.74 |
| 1291248000000 | 2062.01 |
| 1291334400000 | 2091.46 |
| 1291593600000 | 2092.7 |
| 1291680000000 | 2088.37 |
| 1291766400000 | 2069.07 |
| 1291852800000 | 2087.96 |
| 1291939200000 | 2083.46 |
| 1292198400000 | 2106.86 |
| 1292284800000 | 2118.86 |
| 1292371200000 | 2101.29 |
| 1292457600000 | 2091.72 |
| 1292544000000 | 2092.99 |
| 1292803200000 | 2091.78 |
| 1292889600000 | 2114.24 |
| 1292976000000 | 2122.1 |
| 1293062400000 | 2130.99 |
| 1293148800000 | 2125.49 |
| 1293408000000 | 2130.91 |
| 1293494400000 | 2143.38 |
| 1293580800000 | 2155.78 |
| 1293667200000 | 2148.07 |
| 1293753600000 | 2159.39 |
| 1294012800000 | 2154.05 |
| 1294099200000 | 2165.34 |
| 1294185600000 | 2137.89 |
| 1294272000000 | 2159.6 |
| 1294358400000 | 2164.96 |
| 1294617600000 | 2162.93 |
| 1294704000000 | 2151.46 |
| 1294790400000 | 2165.77 |
| 1294876800000 | 2195.13 |
| 1294963200000 | 2180.34 |
| 1295222400000 | 2178.55 |
| 1295308800000 | 2186.66 |
| 1295395200000 | 2212.14 |
| 1295481600000 | 2163.18 |
| 1295568000000 | 2145.45 |
| 1295827200000 | 2162.59 |
| 1295913600000 | 2182.26 |
| 1296000000000 | 2177.01 |
| 1296086400000 | 2176.06 |
| 1296172800000 | 2165.8 |
| 1296432000000 | 2153.41 |
| 1296518400000 | 2172.71 |
| 1296604800000 | 2202.84 |
| 1296691200000 | 2199.88 |
| 1296777600000 | 2214.16 |
| 1297036800000 | 2210.55 |
| 1297123200000 | 2225.24 |
| 1297209600000 | 2207.66 |
| 1297296000000 | 2189.24 |
| 1297382400000 | 2182.57 |
| 1297641600000 | 2211.05 |
| 1297728000000 | 2205.51 |
| 1297814400000 | 2213.7 |
| 1297900800000 | 2237.34 |
| 1297987200000 | 2240.27 |
| 1298246400000 | 2239.83 |
| 1298332800000 | 2203.6 |
| 1298419200000 | 2191.05 |
| 1298505600000 | 2183.26 |
| 1298592000000 | 2207.27 |
| 1298851200000 | 2219.63 |
| 1298937600000 | 2241.04 |
| 1299024000000 | 2210.67 |
| 1299110400000 | 2206.27 |
| 1299196800000 | 2226.67 |
| 1299456000000 | 2206.36 |
| 1299542400000 | 2194.83 |
| 1299628800000 | 2200.09 |
| 1299715200000 | 2161.67 |
| 1299801600000 | 2152.3 |
| 1300060800000 | 2058.06 |
| 1300147200000 | 1927.05 |
| 1300233600000 | 2012.33 |
| 1300320000000 | 2012.88 |
| 1300406400000 | 2015.74 |
| 1300665600000 | 2029.66 |
| 1300752000000 | 2091.65 |
| 1300838400000 | 2082.31 |
| 1300924800000 | 2083.68 |
| 1301011200000 | 2093.51 |
| 1301270400000 | 2082.91 |
| 1301356800000 | 2071.62 |
| 1301443200000 | 2099.44 |
| 1301529600000 | 2110.07 |
| 1301616000000 | 2087.33 |
| 1301875200000 | 2097.6 |
| 1301961600000 | 2073.12 |
| 1302048000000 | 2059.73 |
| 1302134400000 | 2067.7 |
| 1302220800000 | 2095.5 |
| 1302480000000 | 2100.62 |
| 1302566400000 | 2081.42 |
| 1302652800000 | 2092.85 |
| 1302739200000 | 2102.07 |
| 1302825600000 | 2091.22 |
| 1303084800000 | 2093.41 |
| 1303171200000 | 2068.85 |
| 1303257600000 | 2104.07 |
| 1303344000000 | 2135.17 |
| 1303430400000 | 2135.91 |
| 1303689600000 | 2128.03 |
| 1303776000000 | 2121.53 |
| 1303862400000 | 2112.7 |
| 1303948800000 | 2155.08 |
| 1304035200000 | 2156.6 |
| 1304294400000 | 2181.68 |
| 1304380800000 | 2173.74 |
| 1304467200000 | 2160.88 |
| 1304553600000 | 2165.46 |
| 1304640000000 | 2143.8 |
| 1304899200000 | 2140.15 |
| 1304985600000 | 2147.72 |
| 1305072000000 | 2147.16 |
| 1305158400000 | 2121.03 |
| 1305244800000 | 2113.49 |
| 1305504000000 | 2087.43 |
| 1305590400000 | 2077.86 |
| 1305676800000 | 2098.25 |
| 1305763200000 | 2091.88 |
| 1305849600000 | 2085.87 |
| 1306108800000 | 2045.47 |
| 1306195200000 | 2043.74 |
| 1306281600000 | 2038.48 |
| 1306368000000 | 2074.88 |
| 1306454400000 | 2086.47 |
| 1306713600000 | 2083.36 |
| 1306800000000 | 2110.4 |
| 1306886400000 | 2119.62 |
| 1306972800000 | 2081.1 |
| 1307059200000 | 2070.22 |
| 1307318400000 | 2060.66 |
| 1307404800000 | 2067.94 |
| 1307491200000 | 2064.02 |
| 1307577600000 | 2057.72 |
| 1307664000000 | 2057.16 |
| 1307923200000 | 2048.3 |
| 1308009600000 | 2068.38 |
| 1308096000000 | 2064.93 |
| 1308182400000 | 2024.81 |
| 1308268800000 | 2025.18 |
| 1308528000000 | 2018.16 |
| 1308614400000 | 2045.14 |
| 1308700800000 | 2069.79 |
| 1308787200000 | 2046.08 |
| 1308873600000 | 2068.79 |
| 1309132800000 | 2040.17 |
| 1309219200000 | 2055.23 |
| 1309305600000 | 2089.41 |
| 1309392000000 | 2114.65 |
| 1309478400000 | 2120.21 |
| 1309737600000 | 2144.06 |
| 1309824000000 | 2138.84 |
| 1309910400000 | 2152.73 |
| 1309996800000 | 2145.83 |
| 1310083200000 | 2167.32 |
| 1310342400000 | 2146.73 |
| 1310428800000 | 2121.64 |
| 1310515200000 | 2147.49 |
| 1310601600000 | 2135.49 |
| 1310688000000 | 2134.47 |
| 1310947200000 | 2128.14 |
| 1311033600000 | 2127.95 |
| 1311120000000 | 2154.16 |
| 1311206400000 | 2164.54 |
| 1311292800000 | 2193.31 |
| 1311552000000 | 2171.03 |
| 1311638400000 | 2194.87 |
| 1311724800000 | 2186.76 |
| 1311811200000 | 2165.13 |
| 1311897600000 | 2157.02 |
| 1312156800000 | 2192.88 |
| 1312243200000 | 2155.6 |
| 1312329600000 | 2110.45 |
| 1312416000000 | 2060.44 |
| 1312502400000 | 1992.17 |
| 1312761600000 | 1950.85 |
| 1312848000000 | 1927.06 |
| 1312934400000 | 1965.07 |
| 1313020800000 | 1949.52 |
| 1313107200000 | 1952.33 |
| 1313366400000 | 1993.82 |
| 1313452800000 | 1991.6 |
| 1313539200000 | 2000.21 |
| 1313625600000 | 1968.28 |
| 1313712000000 | 1925.52 |
| 1313971200000 | 1901.44 |
| 1314057600000 | 1933.97 |
| 1314144000000 | 1912.33 |
| 1314230400000 | 1924.66 |
| 1314316800000 | 1939.72 |
| 1314576000000 | 1956.77 |
| 1314662400000 | 1978.74 |
| 1314748800000 | 2002.56 |
| 1314835200000 | 2010.71 |
| 1314921600000 | 1985.3 |
| 1315180800000 | 1936.33 |
| 1315267200000 | 1902.35 |
| 1315353600000 | 1940.05 |
| 1315440000000 | 1947.72 |
| 1315526400000 | 1928.46 |
| 1315785600000 | 1883.63 |
| 1315872000000 | 1900.79 |
| 1315958400000 | 1878.16 |
| 1316044800000 | 1907.15 |
| 1316131200000 | 1943.06 |
| 1316390400000 | 1926.89 |
| 1316476800000 | 1908.61 |
| 1316563200000 | 1909.99 |
| 1316649600000 | 1848.46 |
| 1316736000000 | 1841.95 |
| 1316995200000 | 1803.72 |
| 1317081600000 | 1865.56 |
| 1317168000000 | 1881.48 |
| 1317254400000 | 1880.21 |
| 1317340800000 | 1863.7 |
| 1317600000000 | 1819.3 |
| 1317686400000 | 1781.43 |
| 1317772800000 | 1776.74 |
| 1317859200000 | 1829.28 |
| 1317945600000 | 1861.02 |
| 1318204800000 | 1872.93 |
| 1318291200000 | 1901.3 |
| 1318377600000 | 1901.14 |
| 1318464000000 | 1924.05 |
| 1318550400000 | 1904.46 |
| 1318809600000 | 1944.78 |
| 1318896000000 | 1902.98 |
| 1318982400000 | 1913.04 |
| 1319068800000 | 1885.49 |
| 1319155200000 | 1900.89 |
| 1319414400000 | 1945.44 |
| 1319500800000 | 1939.9 |
| 1319587200000 | 1931.84 |
| 1319673600000 | 1999.41 |
| 1319760000000 | 2024.31 |
| 1320019200000 | 1960.58 |
| 1320105600000 | 1913.14 |
| 1320192000000 | 1894.64 |
| 1320278400000 | 1887.54 |
| 1320364800000 | 1924.66 |
| 1320624000000 | 1922.4 |
| 1320710400000 | 1909.37 |
| 1320796800000 | 1926.81 |
| 1320883200000 | 1873.9 |
| 1320969600000 | 1892.88 |
| 1321228800000 | 1908.12 |
| 1321315200000 | 1893.63 |
| 1321401600000 | 1874.54 |
| 1321488000000 | 1875.5 |
| 1321574400000 | 1849.2 |
| 1321833600000 | 1826.57 |
| 1321920000000 | 1826.08 |
| 1322006400000 | 1800.62 |
| 1322092800000 | 1789.05 |
| 1322179200000 | 1773.91 |
| 1322438400000 | 1803.73 |
| 1322524800000 | 1839.82 |
| 1322611200000 | 1853.01 |
| 1322697600000 | 1892.68 |
| 1322784000000 | 1902.46 |
| 1323043200000 | 1916.27 |
| 1323129600000 | 1888.26 |
| 1323216000000 | 1914.83 |
| 1323302400000 | 1903.2 |
| 1323388800000 | 1873.62 |
| 1323648000000 | 1885.43 |
| 1323734400000 | 1866.79 |
| 1323820800000 | 1848.06 |
| 1323907200000 | 1822.31 |
| 1323993600000 | 1833.39 |
| 1324252800000 | 1802.55 |
| 1324339200000 | 1813.2 |
| 1324425600000 | 1835.91 |
| 1324512000000 | 1828.8 |
| 1324598400000 | 1837.76 |
| 1324857600000 | 1843.73 |
| 1324944000000 | 1844.05 |
| 1325030400000 | 1830.46 |
| 1325116800000 | 1832.34 |
| 1325203200000 | 1857.18 |
| 1325462400000 | 1857.18 |
| 1325548800000 | 1876.17 |
| 1325635200000 | 1905.35 |
| 1325721600000 | 1880.88 |
| 1325808000000 | 1863.67 |
| 1326067200000 | 1868.84 |
| 1326153600000 | 1885.28 |
| 1326240000000 | 1889.59 |
| 1326326400000 | 1882.55 |
| 1326412800000 | 1893.45 |
| 1326672000000 | 1875.12 |
| 1326758400000 | 1901.86 |
| 1326844800000 | 1908.53 |
| 1326931200000 | 1920.01 |
| 1327017600000 | 1949.72 |
| 1327276800000 | 1955.32 |
| 1327363200000 | 1942.93 |
| 1327449600000 | 1958.57 |
| 1327536000000 | 1981.3 |
| 1327622400000 | 1986.27 |
| 1327881600000 | 1974.4 |
| 1327968000000 | 1979.18 |
| 1328054400000 | 1984.46 |
| 1328140800000 | 1999.81 |
| 1328227200000 | 1992.47 |
| 1328486400000 | 2008.56 |
| 1328572800000 | 2010.97 |
| 1328659200000 | 2033.38 |
| 1328745600000 | 2031.73 |
| 1328832000000 | 2005.22 |
| 1329091200000 | 2021.2 |
| 1329177600000 | 2006.91 |
| 1329264000000 | 2045.77 |
| 1329350400000 | 2023.91 |
| 1329436800000 | 2037.57 |
| 1329696000000 | 2062.88 |
| 1329782400000 | 2053.48 |
| 1329868800000 | 2054.8 |
| 1329955200000 | 2061.31 |
| 1330041600000 | 2066.15 |
| 1330300800000 | 2066.7 |
| 1330387200000 | 2077.29 |
| 1330473600000 | 2076.93 |
| 1330560000000 | 2060.72 |
| 1330646400000 | 2062.92 |
| 1330905600000 | 2050.02 |
| 1330992000000 | 2030.86 |
| 1331078400000 | 2013.28 |
| 1331164800000 | 2038.97 |
| 1331251200000 | 2050.48 |
| 1331510400000 | 2040.54 |
| 1331596800000 | 2045.44 |
| 1331683200000 | 2048.07 |
| 1331769600000 | 2069.17 |
| 1331856000000 | 2074.73 |
| 1332115200000 | 2076.96 |
| 1332201600000 | 2062.75 |
| 1332288000000 | 2043.22 |
| 1332374400000 | 2063.42 |
| 1332460800000 | 2052.06 |
| 1332720000000 | 2047.96 |
| 1332806400000 | 2082.83 |
| 1332892800000 | 2083.66 |
| 1332979200000 | 2075.87 |
| 1333065600000 | 2068.85 |
| 1333324800000 | 2078.32 |
| 1333411200000 | 2070.62 |
| 1333497600000 | 2036.27 |
| 1333584000000 | 2034.05 |
| 1333670400000 | 2023.15 |
| 1333929600000 | 2017.49 |
| 1334016000000 | 2018.24 |
| 1334102400000 | 1999.24 |
| 1334188800000 | 2018.4 |
| 1334275200000 | 2031.72 |
| 1334534400000 | 2018.92 |
| 1334620800000 | 2011.89 |
| 1334707200000 | 2037.27 |
| 1334793600000 | 2027.96 |
| 1334880000000 | 2023.51 |
| 1335139200000 | 2017.82 |
| 1335225600000 | 2010.65 |
| 1335312000000 | 2016.28 |
| 1335398400000 | 2032.1 |
| 1335484800000 | 2029.32 |
| 1335744000000 | 2045.06 |
| 1335830400000 | 2018.14 |
| 1335916800000 | 2023.73 |
| 1336003200000 | 2018.57 |
| 1336089600000 | 2017.99 |
| 1336348800000 | 1966.62 |
| 1336435200000 | 1972.1 |
| 1336521600000 | 1949.75 |
| 1336608000000 | 1947.64 |
| 1336694400000 | 1932.84 |
| 1336953600000 | 1928.27 |
| 1337040000000 | 1908.39 |
| 1337126400000 | 1871.15 |
| 1337212800000 | 1893.23 |
| 1337299200000 | 1845.04 |
| 1337558400000 | 1845.97 |
| 1337644800000 | 1860.18 |
| 1337731200000 | 1833.71 |
| 1337817600000 | 1832.37 |
| 1337904000000 | 1827.38 |
| 1338163200000 | 1836.62 |
| 1338249600000 | 1855.39 |
| 1338336000000 | 1845.41 |
| 1338422400000 | 1840.53 |
| 1338508800000 | 1823.18 |
| 1338768000000 | 1788.69 |
| 1338854400000 | 1810.28 |
| 1338940800000 | 1834.51 |
| 1339027200000 | 1856.4 |
| 1339113600000 | 1826.35 |
| 1339372800000 | 1859.07 |
| 1339459200000 | 1847.24 |
| 1339545600000 | 1856.26 |
| 1339632000000 | 1851.43 |
| 1339718400000 | 1870.39 |
| 1339977600000 | 1899.31 |
| 1340064000000 | 1895.68 |
| 1340150400000 | 1913.41 |
| 1340236800000 | 1898.53 |
| 1340323200000 | 1880.03 |
| 1340582400000 | 1877.57 |
| 1340668800000 | 1869.81 |
| 1340755200000 | 1883.97 |
| 1340841600000 | 1909.33 |
| 1340928000000 | 1941.02 |
| 1341187200000 | 1951.87 |
| 1341273600000 | 1961.79 |
| 1341360000000 | 1971.79 |
| 1341446400000 | 1968.16 |
| 1341532800000 | 1963.97 |
| 1341792000000 | 1937.79 |
| 1341878400000 | 1931.1 |
| 1341964800000 | 1930.38 |
| 1342051200000 | 1907.08 |
| 1342137600000 | 1912.76 |
| 1342396800000 | 1923.29 |
| 1342483200000 | 1922.5 |
| 1342569600000 | 1922.68 |
| 1342656000000 | 1952.54 |
| 1342742400000 | 1928.52 |
| 1343001600000 | 1893.11 |
| 1343088000000 | 1891.14 |
| 1343174400000 | 1869.84 |
| 1343260800000 | 1890.54 |
| 1343347200000 | 1917.48 |
| 1343606400000 | 1941.61 |
| 1343692800000 | 1957.54 |
| 1343779200000 | 1943.67 |
| 1343865600000 | 1947.03 |
| 1343952000000 | 1927.15 |
| 1344211200000 | 1963.57 |
| 1344297600000 | 1973.46 |
| 1344384000000 | 1982.54 |
| 1344470400000 | 1990.9 |
| 1344556800000 | 1982 |
| 1344816000000 | 1978.85 |
| 1344902400000 | 1975.35 |
| 1344988800000 | 1967.73 |
| 1345075200000 | 1987.98 |
| 1345161600000 | 1998.41 |
| 1345420800000 | 2002.58 |
| 1345507200000 | 2008.54 |
| 1345593600000 | 2001.06 |
| 1345680000000 | 2023.91 |
| 1345766400000 | 1997.27 |
| 1346025600000 | 1992.53 |
| 1346112000000 | 1981.98 |
| 1346198400000 | 1983.58 |
| 1346284800000 | 1966.88 |
| 1346371200000 | 1952.9 |
| 1346630400000 | 1946.91 |
| 1346716800000 | 1938.22 |
| 1346803200000 | 1918.02 |
| 1346889600000 | 1918.39 |
| 1346976000000 | 1973.51 |
| 1347235200000 | 1973.86 |
| 1347321600000 | 1976.52 |
| 1347408000000 | 1999.26 |
| 1347494400000 | 2006.97 |
| 1347580800000 | 2033.6 |
| 1347840000000 | 2025.35 |
| 1347926400000 | 2026.32 |
| 1348012800000 | 2048.15 |
| 1348099200000 | 2021.12 |
| 1348185600000 | 2031.73 |
| 1348444800000 | 2025.71 |
| 1348531200000 | 2031.44 |
| 1348617600000 | 2007.92 |
| 1348704000000 | 2024.67 |
| 1348790400000 | 2010.07 |
| 1349049600000 | 1997.88 |
| 1349136000000 | 1999.03 |
| 1349222400000 | 1983.69 |
| 1349308800000 | 2000.18 |
| 1349395200000 | 2005.21 |
| 1349654400000 | 2007.88 |
| 1349740800000 | 1993.56 |
| 1349827200000 | 1972.82 |
| 1349913600000 | 1964.72 |
| 1350000000000 | 1974.9 |
| 1350259200000 | 1976.75 |
| 1350345600000 | 1994.16 |
| 1350432000000 | 2018.95 |
| 1350518400000 | 2037.46 |
| 1350604800000 | 2035.97 |
| 1350864000000 | 2025.13 |
| 1350950400000 | 2015.89 |
| 1351036800000 | 2007.17 |
| 1351123200000 | 2018.21 |
| 1351209600000 | 2003.78 |
| 1351468800000 | 1993.65 |
| 1351555200000 | 1989.5 |
| 1351641600000 | 2004.02 |
| 1351728000000 | 1997.77 |
| 1351814400000 | 2007.85 |
| 1352073600000 | 2008.31 |
| 1352160000000 | 2006.19 |
| 1352246400000 | 2018.69 |
| 1352332800000 | 1994.58 |
| 1352419200000 | 1988.04 |
| 1352678400000 | 1977.63 |
| 1352764800000 | 1968.99 |
| 1352851200000 | 1955.44 |
| 1352937600000 | 1957.17 |
| 1353024000000 | 1975.37 |
| 1353283200000 | 2003.16 |
| 1353369600000 | 1994.58 |
| 1353456000000 | 1992.47 |
| 1353542400000 | 2015.14 |
| 1353628800000 | 2022.41 |
| 1353888000000 | 2033.04 |
| 1353974400000 | 2037.15 |
| 1354060800000 | 2026.15 |
| 1354147200000 | 2040.26 |
| 1354233600000 | 2044.21 |
| 1354492800000 | 2047.89 |
| 1354579200000 | 2052.63 |
| 1354665600000 | 2049.75 |
| 1354752000000 | 2060.8 |
| 1354838400000 | 2068.06 |
| 1355097600000 | 2067.32 |
| 1355184000000 | 2066.04 |
| 1355270400000 | 2070.47 |
| 1355356800000 | 2073.46 |
| 1355443200000 | 2080.06 |
| 1355702400000 | 2084.65 |
| 1355788800000 | 2096.79 |
| 1355875200000 | 2130.06 |
| 1355961600000 | 2128.46 |
| 1356048000000 | 2118.6 |
| 1356307200000 | 2107.89 |
| 1356393600000 | 2115.97 |
| 1356480000000 | 2118.07 |
| 1356566400000 | 2126.42 |
| 1356652800000 | 2137.97 |
| 1356912000000 | 2129.6 |
| 1357084800000 | 2137.79 |
| 1357171200000 | 2148.19 |
| 1357257600000 | 2169.43 |
| 1357516800000 | 2162.77 |
| 1357603200000 | 2152.18 |
| 1357689600000 | 2157.93 |
| 1357776000000 | 2174.77 |
| 1357862400000 | 2172.72 |
| 1358121600000 | 2171.08 |
| 1358208000000 | 2191.52 |
| 1358294400000 | 2169.73 |
| 1358380800000 | 2161.67 |
| 1358467200000 | 2186.56 |
| 1358726400000 | 2179.61 |
| 1358812800000 | 2195.68 |
| 1358899200000 | 2176.37 |
| 1358985600000 | 2170.07 |
| 1359072000000 | 2185.32 |
| 1359331200000 | 2182.44 |
| 1359417600000 | 2202.46 |
| 1359504000000 | 2218.69 |
| 1359590400000 | 2220.15 |
| 1359676800000 | 2207.14 |
| 1359936000000 | 2224.62 |
| 1360022400000 | 2182.15 |
| 1360108800000 | 2225.64 |
| 1360195200000 | 2230.41 |
| 1360281600000 | 2226.85 |
| 1360540800000 | 2212.3 |
| 1360627200000 | 2236.18 |
| 1360713600000 | 2223.89 |
| 1360800000000 | 2232.7 |
| 1360886400000 | 2202.98 |
| 1361145600000 | 2232.74 |
| 1361232000000 | 2244.07 |
| 1361318400000 | 2256.78 |
| 1361404800000 | 2230.81 |
| 1361491200000 | 2233.13 |
| 1361750400000 | 2251.98 |
| 1361836800000 | 2249.01 |
| 1361923200000 | 2236.41 |
| 1362009600000 | 2271.68 |
| 1362096000000 | 2263.14 |
| 1362355200000 | 2260.89 |
| 1362441600000 | 2266.36 |
| 1362528000000 | 2294.72 |
| 1362614400000 | 2281.79 |
| 1362700800000 | 2283.26 |
| 1362960000000 | 2314.84 |
| 1363046400000 | 2312.08 |
| 1363132800000 | 2296.9 |
| 1363219200000 | 2301.43 |
| 1363305600000 | 2344.43 |
| 1363564800000 | 2295.05 |
| 1363651200000 | 2316.18 |
| 1363737600000 | 2305.99 |
| 1363824000000 | 2330.51 |
| 1363910400000 | 2313.29 |
| 1364169600000 | 2332.88 |
| 1364256000000 | 2329.06 |
| 1364342400000 | 2344.64 |
| 1364428800000 | 2330.82 |
| 1364515200000 | 2329.73 |
| 1364774400000 | 2295.67 |
| 1364860800000 | 2285.73 |
| 1364947200000 | 2319.75 |
| 1365033600000 | 2296.49 |
| 1365120000000 | 2313.14 |
| 1365379200000 | 2335.95 |
| 1365465600000 | 2349.53 |
| 1365552000000 | 2373.83 |
| 1365638400000 | 2418.33 |
| 1365724800000 | 2430.97 |
| 1365984000000 | 2409.17 |
| 1366070400000 | 2387.6 |
| 1366156800000 | 2415.53 |
| 1366243200000 | 2377.77 |
| 1366329600000 | 2369.85 |
| 1366588800000 | 2394.02 |
| 1366675200000 | 2392.59 |
| 1366761600000 | 2433.38 |
| 1366848000000 | 2448.52 |
| 1366934400000 | 2462.09 |
| 1367193600000 | 2463.07 |
| 1367280000000 | 2489.56 |
| 1367366400000 | 2471.65 |
| 1367452800000 | 2447.8 |
| 1367539200000 | 2436.07 |
| 1367798400000 | 2432.67 |
| 1367884800000 | 2476.09 |
| 1367971200000 | 2499.35 |
| 1368057600000 | 2474.66 |
| 1368144000000 | 2467 |
| 1368403200000 | 2493.58 |
| 1368489600000 | 2484.33 |
| 1368576000000 | 2510.01 |
| 1368662400000 | 2506.81 |
| 1368748800000 | 2493.23 |
| 1369008000000 | 2534.26 |
| 1369094400000 | 2528.79 |
| 1369180800000 | 2514.45 |
| 1369267200000 | 2417.8 |
| 1369353600000 | 2418 |
| 1369612800000 | 2364.51 |
| 1369699200000 | 2367.98 |
| 1369785600000 | 2394.98 |
| 1369872000000 | 2335.9 |
| 1369958400000 | 2326.49 |
| 1370217600000 | 2299.52 |
| 1370304000000 | 2328.94 |
| 1370390400000 | 2273.35 |
| 1370476800000 | 2254.98 |
| 1370563200000 | 2244.39 |
| 1370822400000 | 2288.01 |
| 1370908800000 | 2304.19 |
| 1370995200000 | 2316.34 |
| 1371081600000 | 2264.45 |
| 1371168000000 | 2293.56 |
| 1371427200000 | 2333.15 |
| 1371513600000 | 2318.24 |
| 1371600000000 | 2362 |
| 1371686400000 | 2253.57 |
| 1371772800000 | 2269.34 |
| 1372032000000 | 2242.96 |
| 1372118400000 | 2227.23 |
| 1372204800000 | 2238.91 |
| 1372291200000 | 2271.23 |
| 1372377600000 | 2302.03 |
| 1372636800000 | 2311.16 |
| 1372723200000 | 2339.4 |
| 1372809600000 | 2332 |
| 1372896000000 | 2334.76 |
| 1372982400000 | 2346.83 |
| 1373241600000 | 2318.82 |
| 1373328000000 | 2361.55 |
| 1373414400000 | 2380.83 |
| 1373500800000 | 2414.99 |
| 1373587200000 | 2408.08 |
| 1373846400000 | 2403.44 |
| 1373932800000 | 2434.03 |
| 1374019200000 | 2428.11 |
| 1374105600000 | 2423.98 |
| 1374192000000 | 2414.76 |
| 1374451200000 | 2442.02 |
| 1374537600000 | 2452.12 |
| 1374624000000 | 2442.59 |
| 1374710400000 | 2426.4 |
| 1374796800000 | 2405.92 |
| 1375056000000 | 2355.55 |
| 1375142400000 | 2373.96 |
| 1375228800000 | 2340.11 |
| 1375315200000 | 2372 |
| 1375401600000 | 2429.84 |
| 1375660800000 | 2416.01 |
| 1375747200000 | 2445.54 |
| 1375833600000 | 2397.18 |
| 1375920000000 | 2399.82 |
| 1376006400000 | 2401.7 |
| 1376265600000 | 2395.98 |
| 1376352000000 | 2402.53 |
| 1376438400000 | 2427.56 |
| 1376524800000 | 2399.63 |
| 1376611200000 | 2391.87 |
| 1376870400000 | 2390.67 |
| 1376956800000 | 2356.56 |
| 1377043200000 | 2338.85 |
| 1377129600000 | 2317.07 |
| 1377216000000 | 2355.86 |
| 1377475200000 | 2356.47 |
| 1377561600000 | 2362.16 |
| 1377648000000 | 2318.69 |
| 1377734400000 | 2314.85 |
| 1377820800000 | 2310.31 |
| 1378080000000 | 2322.59 |
| 1378166400000 | 2365.76 |
| 1378252800000 | 2379.98 |
| 1378339200000 | 2373.82 |
| 1378425600000 | 2381.31 |
| 1378684800000 | 2411.85 |
| 1378771200000 | 2431.02 |
| 1378857600000 | 2441.39 |
| 1378944000000 | 2446.96 |
| 1379030400000 | 2438.85 |
| 1379289600000 | 2462.88 |
| 1379376000000 | 2450.34 |
| 1379462400000 | 2471.71 |
| 1379548800000 | 2512.81 |
| 1379635200000 | 2507.25 |
| 1379894400000 | 2521.51 |
| 1379980800000 | 2508.95 |
| 1380067200000 | 2509.08 |
| 1380153600000 | 2526.38 |
| 1380240000000 | 2534.03 |
| 1380499200000 | 2491.07 |
| 1380585600000 | 2492.45 |
| 1380672000000 | 2481.76 |
| 1380758400000 | 2485.26 |
| 1380844800000 | 2474.14 |
| 1381104000000 | 2446.45 |
| 1381190400000 | 2452.87 |
| 1381276800000 | 2470.78 |
| 1381363200000 | 2473.12 |
| 1381449600000 | 2506.56 |
| 1381708800000 | 2508.38 |
| 1381795200000 | 2510.27 |
| 1381881600000 | 2505.82 |
| 1381968000000 | 2545.86 |
| 1382054400000 | 2554.08 |
| 1382313600000 | 2559.98 |
| 1382400000000 | 2567.24 |
| 1382486400000 | 2548.32 |
| 1382572800000 | 2554.62 |
| 1382659200000 | 2519.56 |
| 1382918400000 | 2547.27 |
| 1383004800000 | 2526.18 |
| 1383091200000 | 2547.61 |
| 1383177600000 | 2529.26 |
| 1383264000000 | 2500.88 |
| 1383523200000 | 2505.15 |
| 1383609600000 | 2507.25 |
| 1383696000000 | 2520.97 |
| 1383782400000 | 2499.09 |
| 1383868800000 | 2479.24 |
| 1384128000000 | 2489.97 |
| 1384214400000 | 2508.38 |
| 1384300800000 | 2497.69 |
| 1384387200000 | 2515.53 |
| 1384473600000 | 2548.41 |
| 1384732800000 | 2560.03 |
| 1384819200000 | 2547.54 |
| 1384905600000 | 2541 |
| 1384992000000 | 2528.5 |
| 1385078400000 | 2529.66 |
| 1385337600000 | 2538.27 |
| 1385424000000 | 2533.27 |
| 1385510400000 | 2510.8 |
| 1385596800000 | 2529.71 |
| 1385683200000 | 2525.56 |
| 1385942400000 | 2510.91 |
| 1386028800000 | 2524.3 |
| 1386115200000 | 2483.8 |
| 1386201600000 | 2470.55 |
| 1386288000000 | 2470.33 |
| 1386547200000 | 2486.52 |
| 1386633600000 | 2492.18 |
| 1386720000000 | 2477.52 |
| 1386806400000 | 2445.58 |
| 1386892800000 | 2445.24 |
| 1387152000000 | 2425.05 |
| 1387238400000 | 2440.08 |
| 1387324800000 | 2457.69 |
| 1387411200000 | 2465.84 |
| 1387497600000 | 2476.75 |
| 1387756800000 | 2485.47 |
| 1387843200000 | 2481.02 |
| 1387929600000 | 2481.76 |
| 1388016000000 | 2499.76 |
| 1388102400000 | 2508.75 |
| 1388361600000 | 2527.25 |
| 1388448000000 | 2529.89 |
| 1388620800000 | 2532.48 |
| 1388707200000 | 2537.94 |
| 1388966400000 | 2516.35 |
| 1389052800000 | 2499.93 |
| 1389139200000 | 2529.27 |
| 1389225600000 | 2513.79 |
| 1389312000000 | 2529.36 |
| 1389571200000 | 2544.69 |
| 1389657600000 | 2489.98 |
| 1389744000000 | 2509.06 |
| 1389830400000 | 2512.23 |
| 1389916800000 | 2515.63 |
| 1390176000000 | 2511.06 |
| 1390262400000 | 2513.85 |
| 1390348800000 | 2521.26 |
| 1390435200000 | 2501.82 |
| 1390521600000 | 2482.35 |
| 1390780800000 | 2433.05 |
| 1390867200000 | 2417.1 |
| 1390953600000 | 2469.2 |
| 1391040000000 | 2415.04 |
| 1391126400000 | 2418.81 |
| 1391385600000 | 2402.37 |
| 1391472000000 | 2319.77 |
| 1391558400000 | 2351.09 |
| 1391644800000 | 2351.07 |
| 1391731200000 | 2386.76 |
| 1391990400000 | 2413.9 |
| 1392076800000 | 2421.36 |
| 1392163200000 | 2447.54 |
| 1392249600000 | 2422.02 |
| 1392336000000 | 2413.11 |
| 1392595200000 | 2428.34 |
| 1392681600000 | 2468.51 |
| 1392768000000 | 2466.09 |
| 1392854400000 | 2428.51 |
| 1392940800000 | 2463.09 |
| 1393200000000 | 2465.75 |
| 1393286400000 | 2490.43 |
| 1393372800000 | 2476.11 |
| 1393459200000 | 2469.46 |
| 1393545600000 | 2461.78 |
| 1393804800000 | 2447.09 |
| 1393891200000 | 2450.04 |
| 1393977600000 | 2465.57 |
| 1394064000000 | 2482.46 |
| 1394150400000 | 2490.02 |
| 1394409600000 | 2466.76 |
| 1394496000000 | 2476.47 |
| 1394582400000 | 2439.39 |
| 1394668800000 | 2449.59 |
| 1394755200000 | 2396.65 |
| 1395014400000 | 2387.03 |
| 1395100800000 | 2408.79 |
| 1395187200000 | 2403.44 |
| 1395273600000 | 2351.56 |
| 1395360000000 | 2361.67 |
| 1395619200000 | 2389.71 |
| 1395705600000 | 2390.29 |
| 1395792000000 | 2412.95 |
| 1395878400000 | 2433.06 |
| 1395964800000 | 2435.76 |
| 1396224000000 | 2462.89 |
| 1396310400000 | 2458.65 |
| 1396396800000 | 2469.7 |
| 1396483200000 | 2476.83 |
| 1396569600000 | 2485.95 |
| 1396828800000 | 2462.84 |
| 1396915200000 | 2454.56 |
| 1397001600000 | 2435.76 |
| 1397088000000 | 2447.04 |
| 1397174400000 | 2419.26 |
| 1397433600000 | 2409.21 |
| 1397520000000 | 2414.06 |
| 1397606400000 | 2449.4 |
| 1397692800000 | 2451.83 |
| 1397779200000 | 2461.01 |
| 1398038400000 | 2453.95 |
| 1398124800000 | 2447.73 |
| 1398211200000 | 2462.93 |
| 1398297600000 | 2453.22 |
| 1398384000000 | 2459.08 |
| 1398643200000 | 2435.78 |
| 1398729600000 | 2434.27 |
| 1398816000000 | 2441.7 |
| 1398902400000 | 2462.4 |
| 1398988800000 | 2465.93 |
| 1399248000000 | 2466.13 |
| 1399334400000 | 2482.43 |
| 1399420800000 | 2431.38 |
| 1399507200000 | 2449.91 |
| 1399593600000 | 2455.89 |
| 1399852800000 | 2442.14 |
| 1399939200000 | 2475.37 |
| 1400025600000 | 2493 |
| 1400112000000 | 2491.23 |
| 1400198400000 | 2465.91 |
| 1400457600000 | 2450.46 |
| 1400544000000 | 2448.19 |
| 1400630400000 | 2439.04 |
| 1400716800000 | 2470.16 |
| 1400803200000 | 2486.4 |
| 1401062400000 | 2506 |
| 1401148800000 | 2503.42 |
| 1401235200000 | 2511.98 |
| 1401321600000 | 2523.63 |
| 1401408000000 | 2521.37 |
| 1401667200000 | 2538.95 |
| 1401753600000 | 2542.93 |
| 1401840000000 | 2542.95 |
| 1401926400000 | 2545.31 |
| 1402012800000 | 2550.09 |
| 1402272000000 | 2551.41 |
| 1402358400000 | 2547.44 |
| 1402444800000 | 2568.49 |
| 1402531200000 | 2568.4 |
| 1402617600000 | 2568.61 |
| 1402876800000 | 2559.65 |
| 1402963200000 | 2551.38 |
| 1403049600000 | 2563.7 |
| 1403136000000 | 2611.2 |
| 1403222400000 | 2598.85 |
| 1403481600000 | 2603.25 |
| 1403568000000 | 2596.09 |
| 1403654400000 | 2589.3 |
| 1403740800000 | 2608.96 |
| 1403827200000 | 2598.51 |
| 1404086400000 | 2605.64 |
| 1404172800000 | 2620.25 |
| 1404259200000 | 2633.96 |
| 1404345600000 | 2623.49 |
| 1404432000000 | 2637.45 |
| 1404691200000 | 2634.81 |
| 1404777600000 | 2632.32 |
| 1404864000000 | 2616.05 |
| 1404950400000 | 2607.72 |
| 1405036800000 | 2604.99 |
| 1405296000000 | 2616.96 |
| 1405382400000 | 2624.63 |
| 1405468800000 | 2627.48 |
| 1405555200000 | 2629.05 |
| 1405641600000 | 2620.06 |
| 1405900800000 | 2621.96 |
| 1405987200000 | 2634.9 |
| 1406073600000 | 2641.94 |
| 1406160000000 | 2635.26 |
| 1406246400000 | 2649.07 |
| 1406505600000 | 2655.7 |
| 1406592000000 | 2657.2 |
| 1406678400000 | 2650.26 |
| 1406764800000 | 2647.57 |
| 1406851200000 | 2634.23 |
| 1407110400000 | 2626.35 |
| 1407196800000 | 2598.32 |
| 1407283200000 | 2589.21 |
| 1407369600000 | 2594.42 |
| 1407456000000 | 2549.18 |
| 1407715200000 | 2581.7 |
| 1407801600000 | 2595.84 |
| 1407888000000 | 2601.51 |
| 1407974400000 | 2616.1 |
| 1408060800000 | 2618.73 |
| 1408320000000 | 2618.75 |
| 1408406400000 | 2634.93 |
| 1408492800000 | 2628.76 |
| 1408579200000 | 2634.86 |
| 1408665600000 | 2624.16 |
| 1408924800000 | 2632.23 |
| 1409011200000 | 2622.83 |
| 1409097600000 | 2629.71 |
| 1409184000000 | 2620.47 |
| 1409270400000 | 2614.48 |
| 1409529600000 | 2614.01 |
| 1409616000000 | 2618.76 |
| 1409702400000 | 2637.49 |
| 1409788800000 | 2627.9 |
| 1409875200000 | 2623.4 |
| 1410134400000 | 2615.3 |
| 1410220800000 | 2600.55 |
| 1410307200000 | 2593.28 |
| 1410393600000 | 2592.83 |
| 1410480000000 | 2582.11 |
| 1410739200000 | 2573.75 |
| 1410825600000 | 2564.86 |
| 1410912000000 | 2550.65 |
| 1410998400000 | 2546.87 |
| 1411084800000 | 2561.08 |
| 1411344000000 | 2544.74 |
| 1411430400000 | 2549.78 |
| 1411516800000 | 2542.74 |
| 1411603200000 | 2565.3 |
| 1411689600000 | 2538.07 |
| 1411948800000 | 2529.18 |
| 1412035200000 | 2512.33 |
| 1412121600000 | 2504.28 |
| 1412208000000 | 2472.28 |
| 1412294400000 | 2453.2 |
| 1412553600000 | 2483.66 |
| 1412640000000 | 2495.73 |
| 1412726400000 | 2465.89 |
| 1412812800000 | 2469.45 |
| 1412899200000 | 2425.25 |
| 1413158400000 | 2432.81 |
| 1413244800000 | 2402.84 |
| 1413331200000 | 2435.76 |
| 1413417600000 | 2398.94 |
| 1413504000000 | 2369.55 |
| 1413763200000 | 2433.82 |
| 1413849600000 | 2416.64 |
| 1413936000000 | 2455.22 |
| 1414022400000 | 2435.59 |
| 1414108800000 | 2452.52 |
| 1414368000000 | 2477.74 |
| 1414454400000 | 2475.71 |
| 1414540800000 | 2503.63 |
| 1414627200000 | 2500.28 |
| 1414713600000 | 2530.54 |
| 1414972800000 | 2493.2 |
| 1415059200000 | 2552.74 |
| 1415145600000 | 2529.33 |
| 1415232000000 | 2505.85 |
| 1415318400000 | 2517.74 |
| 1415577600000 | 2521.65 |
| 1415664000000 | 2525.34 |
| 1415750400000 | 2539.03 |
| 1415836800000 | 2545.64 |
| 1415923200000 | 2550.28 |
| 1416182400000 | 2501.85 |
| 1416268800000 | 2532.1 |
| 1416355200000 | 2508.31 |
| 1416441600000 | 2498.38 |
| 1416528000000 | 2514.04 |
| 1416787200000 | 2505.79 |
| 1416873600000 | 2517.56 |
| 1416960000000 | 2525.93 |
| 1417046400000 | 2504.5 |
| 1417132800000 | 2504.28 |
| 1417392000000 | 2504.17 |
| 1417478400000 | 2506.78 |
| 1417564800000 | 2500.17 |
| 1417651200000 | 2516.16 |
| 1417737600000 | 2493.13 |
| 1417996800000 | 2501.35 |
| 1418083200000 | 2509.5 |
| 1418169600000 | 2471.78 |
| 1418256000000 | 2443.15 |
| 1418342400000 | 2458.37 |
| 1418601600000 | 2426.45 |
| 1418688000000 | 2404.05 |
| 1418774400000 | 2394.16 |
| 1418860800000 | 2409.43 |
| 1418947200000 | 2457.32 |
| 1419206400000 | 2466.39 |
| 1419292800000 | 2447.3 |
| 1419379200000 | 2469.75 |
| 1419465600000 | 2464.71 |
| 1419552000000 | 2473.25 |
| 1419811200000 | 2479.59 |
| 1419897600000 | 2471.47 |
| 1419984000000 | 2462.65 |
| 1420156800000 | 2457.51 |
| 1420416000000 | 2452.59 |
| 1420502400000 | 2405.62 |
| 1420588800000 | 2390.95 |
| 1420675200000 | 2419.47 |
| 1420761600000 | 2447.69 |
| 1421020800000 | 2448.93 |
| 1421107200000 | 2444.15 |
| 1421193600000 | 2439.6 |
| 1421280000000 | 2466.42 |
| 1421366400000 | 2435.13 |
| 1421625600000 | 2447.69 |
| 1421712000000 | 2465.08 |
| 1421798400000 | 2473 |
| 1421884800000 | 2470.05 |
| 1421971200000 | 2489.73 |
| 1422230400000 | 2478.59 |
| 1422316800000 | 2528.21 |
| 1422403200000 | 2528.66 |
| 1422489600000 | 2494.36 |
| 1422576000000 | 2502.35 |
| 1422835200000 | 2505.36 |
| 1422921600000 | 2479.66 |
| 1423008000000 | 2521.46 |
| 1423094400000 | 2519.37 |
| 1423180800000 | 2509.71 |
| 1423440000000 | 2521.52 |
| 1423526400000 | 2511.83 |
| 1423612800000 | 2488.6 |
| 1423699200000 | 2529.84 |
| 1423785600000 | 2552.69 |
| 1424044800000 | 2568.94 |
| 1424131200000 | 2564.29 |
| 1424217600000 | 2592.97 |
| 1424304000000 | 2607.36 |
| 1424390400000 | 2618.03 |
| 1424649600000 | 2620.16 |
| 1424736000000 | 2625.54 |
| 1424822400000 | 2637.37 |
| 1424908800000 | 2640.84 |
| 1424995200000 | 2640.95 |
| 1425254400000 | 2634.26 |
| 1425340800000 | 2648.59 |
| 1425427200000 | 2629.96 |
| 1425513600000 | 2624.05 |
| 1425600000000 | 2627.94 |
| 1425859200000 | 2605.98 |
| 1425945600000 | 2588.28 |
| 1426032000000 | 2578.56 |
| 1426118400000 | 2618.48 |
| 1426204800000 | 2624.71 |
| 1426464000000 | 2621.8 |
| 1426550400000 | 2637.13 |
| 1426636800000 | 2661.23 |
| 1426723200000 | 2665.88 |
| 1426809600000 | 2693.93 |
| 1427068800000 | 2721.26 |
| 1427155200000 | 2716.34 |
| 1427241600000 | 2731.71 |
| 1427328000000 | 2700.57 |
| 1427414400000 | 2690.32 |
| 1427673600000 | 2670.79 |
| 1427760000000 | 2654.4 |
| 1427846400000 | 2640.38 |
| 1427932800000 | 2669.94 |
| 1428019200000 | 2681.08 |
| 1428278400000 | 2695 |
| 1428364800000 | 2698.5 |
| 1428451200000 | 2727.05 |
| 1428537600000 | 2733.34 |
| 1428624000000 | 2733.52 |
| 1428883200000 | 2720.5 |
| 1428969600000 | 2747.53 |
| 1429056000000 | 2736.6 |
| 1429142400000 | 2762.32 |
| 1429228800000 | 2748.95 |
| 1429488000000 | 2727.7 |
| 1429574400000 | 2762.88 |
| 1429660800000 | 2771.65 |
| 1429747200000 | 2779.97 |
| 1429833600000 | 2797.35 |
| 1430092800000 | 2804.86 |
| 1430179200000 | 2827.17 |
| 1430265600000 | 2816.75 |
| 1430352000000 | 2747.34 |
| 1430438400000 | 2732.71 |
| 1430697600000 | 2734.46 |
| 1430784000000 | 2739.38 |
| 1430870400000 | 2741.01 |
| 1430956800000 | 2711.82 |
| 1431043200000 | 2722.82 |
| 1431302400000 | 2730.96 |
| 1431388800000 | 2741.11 |
| 1431475200000 | 2768.85 |
| 1431561600000 | 2749.94 |
| 1431648000000 | 2775.56 |
| 1431907200000 | 2779.43 |
| 1431993600000 | 2761.73 |
| 1432080000000 | 2761.42 |
| 1432166400000 | 2772.28 |
| 1432252800000 | 2767.75 |
| 1432512000000 | 2787.19 |
| 1432598400000 | 2763.08 |
| 1432684800000 | 2746.57 |
| 1432771200000 | 2744.93 |
| 1432857600000 | 2753.17 |
| 1433116800000 | 2745.96 |
| 1433203200000 | 2742.76 |
| 1433289600000 | 2740.33 |
| 1433376000000 | 2722 |
| 1433462400000 | 2690.62 |
| 1433721600000 | 2685.17 |
| 1433808000000 | 2665.95 |
| 1433894400000 | 2689.87 |
| 1433980800000 | 2704.5 |
| 1434067200000 | 2716.13 |
| 1434326400000 | 2711.66 |
| 1434412800000 | 2697.28 |
| 1434499200000 | 2678.68 |
| 1434585600000 | 2682.65 |
| 1434672000000 | 2705.53 |
| 1434931200000 | 2723.76 |
| 1435017600000 | 2751.22 |
| 1435104000000 | 2743.95 |
| 1435190400000 | 2742.52 |
| 1435276800000 | 2716.75 |
| 1435536000000 | 2671.43 |
| 1435622400000 | 2688.98 |
| 1435708800000 | 2689.17 |
| 1435795200000 | 2708.12 |
| 1435881600000 | 2705.1 |
| 1436140800000 | 2658.74 |
| 1436227200000 | 2685.5 |
| 1436313600000 | 2619.3 |
| 1436400000000 | 2621.12 |
| 1436486400000 | 2610.61 |
| 1436745600000 | 2634.22 |
| 1436832000000 | 2675.17 |
| 1436918400000 | 2677.52 |
| 1437004800000 | 2698.2 |
| 1437091200000 | 2701.62 |
| 1437350400000 | 2698.26 |
| 1437436800000 | 2722.66 |
| 1437523200000 | 2683.58 |
| 1437609600000 | 2692.22 |
| 1437696000000 | 2676.85 |
| 1437955200000 | 2662.81 |
| 1438041600000 | 2645.6 |
| 1438128000000 | 2651.88 |
| 1438214400000 | 2660.15 |
| 1438300800000 | 2688.72 |
| 1438560000000 | 2676.65 |
| 1438646400000 | 2687.03 |
| 1438732800000 | 2671.12 |
| 1438819200000 | 2676.89 |
| 1438905600000 | 2682.8 |
| 1439164800000 | 2693.65 |
| 1439251200000 | 2670.1 |
| 1439337600000 | 2649.51 |
| 1439424000000 | 2644.99 |
| 1439510400000 | 2640.78 |
| 1439769600000 | 2646.9 |
| 1439856000000 | 2634.67 |
| 1439942400000 | 2613.6 |
| 1440028800000 | 2582.93 |
| 1440115200000 | 2531.24 |
| 1440374400000 | 2439.19 |
| 1440460800000 | 2380.91 |
| 1440547200000 | 2443.16 |
| 1440633600000 | 2463.46 |
| 1440720000000 | 2519.78 |
| 1440979200000 | 2487.18 |
| 1441065600000 | 2420.72 |
| 1441152000000 | 2400.92 |
| 1441238400000 | 2406.8 |
| 1441324800000 | 2380.91 |
| 1441584000000 | 2378 |
| 1441670400000 | 2358.22 |
| 1441756800000 | 2469.63 |
| 1441843200000 | 2422.23 |
| 1441929600000 | 2420.88 |
| 1442188800000 | 2415.79 |
| 1442275200000 | 2403.03 |
| 1442361600000 | 2428.84 |
| 1442448000000 | 2446.25 |
| 1442534400000 | 2431.1 |
| 1442793600000 | 2407.44 |
| 1442880000000 | 2411.86 |
| 1442966400000 | 2388.34 |
| 1443052800000 | 2366.37 |
| 1443139200000 | 2376.01 |
| 1443398400000 | 2378.77 |
| 1443484800000 | 2282.8 |
| 1443571200000 | 2339.88 |
| 1443657600000 | 2388.42 |
| 1443744000000 | 2395.83 |
| 1444003200000 | 2419.09 |
| 1444089600000 | 2440.25 |
| 1444176000000 | 2479.89 |
| 1444262400000 | 2468.27 |
| 1444348800000 | 2518.35 |
| 1444608000000 | 2524.56 |
| 1444694400000 | 2499.95 |
| 1444780800000 | 2469.4 |
| 1444867200000 | 2514.88 |
| 1444953600000 | 2528.64 |
| 1445212800000 | 2507.06 |
| 1445299200000 | 2502.75 |
| 1445385600000 | 2533.01 |
| 1445472000000 | 2520.31 |
| 1445558400000 | 2556.86 |
| 1445817600000 | 2575.08 |
| 1445904000000 | 2562.77 |
| 1445990400000 | 2557.36 |
| 1446076800000 | 2534.18 |
| 1446163200000 | 2554.3 |
| 1446422400000 | 2507.78 |
| 1446508800000 | 2510.78 |
| 1446595200000 | 2526.5 |
| 1446681600000 | 2536.6 |
| 1446768000000 | 2518.79 |
| 1447027200000 | 2539.18 |
| 1447113600000 | 2531.31 |
| 1447200000000 | 2546.04 |
| 1447286400000 | 2550.82 |
| 1447372800000 | 2532.18 |
| 1447632000000 | 2503.01 |
| 1447718400000 | 2527.28 |
| 1447804800000 | 2523.83 |
| 1447891200000 | 2572.4 |
| 1447977600000 | 2580.47 |
| 1448236800000 | 2575.08 |
| 1448323200000 | 2583.91 |
| 1448409600000 | 2560.98 |
| 1448496000000 | 2575.3 |
| 1448582400000 | 2555.7 |
| 1448841600000 | 2529.91 |
| 1448928000000 | 2577.93 |
| 1449014400000 | 2569.98 |
| 1449100800000 | 2572.1 |
| 1449187200000 | 2537.17 |
| 1449446400000 | 2544.33 |
| 1449532800000 | 2519.45 |
| 1449619200000 | 2514.29 |
| 1449705600000 | 2505.18 |
| 1449792000000 | 2514.81 |
| 1450051200000 | 2483.22 |
| 1450137600000 | 2431.55 |
| 1450224000000 | 2491.81 |
| 1450310400000 | 2508.11 |
| 1450396800000 | 2495.93 |
| 1450656000000 | 2498.33 |
| 1450742400000 | 2508.19 |
| 1450828800000 | 2510.11 |
| 1450915200000 | 2521.59 |
| 1451001600000 | 2513.28 |
| 1451260800000 | 2525.51 |
| 1451347200000 | 2545.59 |
| 1451433600000 | 2552.51 |
| 1451520000000 | 2552.94 |
| 1451865600000 | 2508.01 |
| 1451952000000 | 2493.98 |
| 1452038400000 | 2468.72 |
| 1452124800000 | 2418.65 |
| 1452211200000 | 2407.79 |
| 1452470400000 | 2403.62 |
| 1452556800000 | 2339.9 |
| 1452643200000 | 2389.96 |
| 1452729600000 | 2339.02 |
| 1452816000000 | 2342.24 |
| 1453075200000 | 2311.71 |
| 1453161600000 | 2320.65 |
| 1453248000000 | 2260.97 |
| 1453334400000 | 2206.89 |
| 1453420800000 | 2291.83 |
| 1453680000000 | 2317.11 |
| 1453766400000 | 2278.48 |
| 1453852800000 | 2320.07 |
| 1453939200000 | 2316.34 |
| 1454025600000 | 2342.03 |
| 1454284800000 | 2380.43 |
| 1454371200000 | 2370.06 |
| 1454457600000 | 2335.48 |
| 1454544000000 | 2349.51 |
| 1454630400000 | 2319.28 |
| 1454889600000 | 2348.69 |
| 1454976000000 | 2255.84 |
| 1455062400000 | 2208.7 |
| 1455148800000 | 2242.5 |
| 1455235200000 | 2143.25 |
| 1455494400000 | 2256.07 |
| 1455580800000 | 2279.2 |
| 1455667200000 | 2253.7 |
| 1455753600000 | 2310.06 |
| 1455840000000 | 2293.36 |
| 1456099200000 | 2316.66 |
| 1456185600000 | 2316.36 |
| 1456272000000 | 2305.27 |
| 1456358400000 | 2310.78 |
| 1456444800000 | 2300.85 |
| 1456704000000 | 2294.14 |
| 1456790400000 | 2296.78 |
| 1456876800000 | 2376.09 |
| 1456963200000 | 2421.07 |
| 1457049600000 | 2433.27 |
| 1457308800000 | 2426.04 |
| 1457395200000 | 2415.37 |
| 1457481600000 | 2400.64 |
| 1457568000000 | 2413 |
| 1457654400000 | 2431.81 |
| 1457913600000 | 2456.22 |
| 1458000000000 | 2444.35 |
| 1458086400000 | 2417.15 |
| 1458172800000 | 2472.04 |
| 1458259200000 | 2455.67 |
| 1458518400000 | 2449.06 |
| 1458604800000 | 2479.42 |
| 1458691200000 | 2450.43 |
| 1458777600000 | 2426.52 |
| 1458864000000 | 2443.66 |
| 1459123200000 | 2454.81 |
| 1459209600000 | 2452.1 |
| 1459296000000 | 2454.27 |
| 1459382400000 | 2449.75 |
| 1459468800000 | 2378.43 |
| 1459728000000 | 2392.89 |
| 1459814400000 | 2348.59 |
| 1459900800000 | 2359.36 |
| 1459987200000 | 2396.04 |
| 1460073600000 | 2408.48 |
| 1460332800000 | 2408.32 |
| 1460419200000 | 2430.23 |
| 1460505600000 | 2478.92 |
| 1460592000000 | 2542.17 |
| 1460678400000 | 2538.46 |
| 1460937600000 | 2482.14 |
| 1461024000000 | 2541.56 |
| 1461110400000 | 2549.07 |
| 1461196800000 | 2587.78 |
| 1461283200000 | 2567.74 |
| 1461542400000 | 2568.53 |
| 1461628800000 | 2553.17 |
| 1461715200000 | 2525.15 |
| 1461801600000 | 2515.05 |
| 1461888000000 | 2539.47 |
| 1462147200000 | 2490.11 |
| 1462233600000 | 2492.1 |
| 1462320000000 | 2468.93 |
| 1462406400000 | 2462.86 |
| 1462492800000 | 2460.48 |
| 1462752000000 | 2447.66 |
| 1462838400000 | 2478.09 |
| 1462924800000 | 2483.6 |
| 1463011200000 | 2481.48 |
| 1463097600000 | 2444.01 |
| 1463356800000 | 2458.36 |
| 1463443200000 | 2484.48 |
| 1463529600000 | 2468.86 |
| 1463616000000 | 2449.49 |
| 1463702400000 | 2455.79 |
| 1463961600000 | 2459.66 |
| 1464048000000 | 2433.86 |
| 1464134400000 | 2461.13 |
| 1464220800000 | 2474.94 |
| 1464307200000 | 2483.33 |
| 1464566400000 | 2485.07 |
| 1464652800000 | 2508.95 |
| 1464739200000 | 2502.69 |
| 1464825600000 | 2474.08 |
| 1464912000000 | 2523.36 |
| 1465171200000 | 2517.79 |
| 1465257600000 | 2539.23 |
| 1465344000000 | 2562.66 |
| 1465430400000 | 2543.34 |
| 1465516800000 | 2518 |
| 1465776000000 | 2461.81 |
| 1465862400000 | 2438.19 |
| 1465948800000 | 2445.62 |
| 1466035200000 | 2419.32 |
| 1466121600000 | 2434.28 |
| 1466380800000 | 2487.99 |
| 1466467200000 | 2507.46 |
| 1466553600000 | 2495.35 |
| 1466640000000 | 2507.33 |
| 1466726400000 | 2405.27 |
| 1466985600000 | 2428.62 |
| 1467072000000 | 2411.43 |
| 1467158400000 | 2460.79 |
| 1467244800000 | 2473.53 |
| 1467331200000 | 2486.03 |
| 1467590400000 | 2508.09 |
| 1467676800000 | 2504.23 |
| 1467763200000 | 2480.34 |
| 1467849600000 | 2476.17 |
| 1467936000000 | 2461.74 |
| 1468195200000 | 2503.07 |
| 1468281600000 | 2523.8 |
| 1468368000000 | 2553 |
| 1468454400000 | 2554.34 |
| 1468540800000 | 2557.26 |
| 1468800000000 | 2561.02 |
| 1468886400000 | 2563.32 |
| 1468972800000 | 2561.64 |
| 1469059200000 | 2583.87 |
| 1469145600000 | 2563.31 |
| 1469404800000 | 2566.9 |
| 1469491200000 | 2572.77 |
| 1469577600000 | 2574.94 |
| 1469664000000 | 2572.31 |
| 1469750400000 | 2634.2 |
| 1470009600000 | 2637.96 |
| 1470096000000 | 2630.48 |
| 1470182400000 | 2572.96 |
| 1470268800000 | 2598.71 |
| 1470355200000 | 2587.53 |
| 1470614400000 | 2624.31 |
| 1470700800000 | 2654.81 |
| 1470787200000 | 2664.48 |
| 1470873600000 | 2659.5 |
| 1470960000000 | 2680.82 |
| 1471219200000 | 2672.05 |
| 1471305600000 | 2654.14 |
| 1471392000000 | 2676.05 |
| 1471478400000 | 2649.82 |
| 1471564800000 | 2654.27 |
| 1471824000000 | 2662.78 |
| 1471910400000 | 2663.11 |
| 1471996800000 | 2666.06 |
| 1472083200000 | 2661.94 |
| 1472169600000 | 2639.22 |
| 1472428800000 | 2636.16 |
| 1472515200000 | 2624.45 |
| 1472601600000 | 2632.27 |
| 1472688000000 | 2649.62 |
| 1472774400000 | 2635.11 |
| 1473033600000 | 2665.57 |
| 1473120000000 | 2702.8 |
| 1473206400000 | 2708.43 |
| 1473292800000 | 2704.59 |
| 1473379200000 | 2670.79 |
| 1473638400000 | 2636.95 |
| 1473724800000 | 2625.63 |
| 1473811200000 | 2607.86 |
| 1473897600000 | 2598.79 |
| 1473984000000 | 2617.85 |
| 1474243200000 | 2634.45 |
| 1474329600000 | 2643.05 |
| 1474416000000 | 2714.08 |
| 1474502400000 | 2721.06 |
| 1474588800000 | 2713.87 |
| 1474848000000 | 2701.88 |
| 1474934400000 | 2724.03 |
| 1475020800000 | 2701.05 |
| 1475107200000 | 2709.97 |
| 1475193600000 | 2682.08 |
| 1475452800000 | 2692.27 |
| 1475539200000 | 2683.11 |
| 1475625600000 | 2677.36 |
| 1475712000000 | 2680.27 |
| 1475798400000 | 2689.8 |
| 1476057600000 | 2684.94 |
| 1476144000000 | 2682.61 |
| 1476230400000 | 2655.38 |
| 1476316800000 | 2656.02 |
| 1476403200000 | 2653.16 |
| 1476662400000 | 2659.36 |
| 1476748800000 | 2674.35 |
| 1476835200000 | 2689.98 |
| 1476921600000 | 2694.28 |
| 1477008000000 | 2686.54 |
| 1477267200000 | 2683.88 |
| 1477353600000 | 2697.09 |
| 1477440000000 | 2699.35 |
| 1477526400000 | 2674.73 |
| 1477612800000 | 2676.52 |
| 1477872000000 | 2688.25 |
| 1477958400000 | 2700.16 |
| 1478044800000 | 2683.69 |
| 1478131200000 | 2683.45 |
| 1478217600000 | 2649.97 |
| 1478476800000 | 2653.76 |
| 1478563200000 | 2655.47 |
| 1478649600000 | 2557.28 |
| 1478736000000 | 2639.36 |
| 1478822400000 | 2642.37 |
| 1479081600000 | 2633.73 |
| 1479168000000 | 2630.86 |
| 1479254400000 | 2639.9 |
| 1479340800000 | 2648.04 |
| 1479427200000 | 2627.43 |
| 1479686400000 | 2642.64 |
| 1479772800000 | 2648.91 |
| 1479859200000 | 2629.78 |
| 1479945600000 | 2643.57 |
| 1480032000000 | 2657.62 |
| 1480291200000 | 2673.97 |
| 1480377600000 | 2662.27 |
| 1480464000000 | 2641.02 |
| 1480550400000 | 2655.61 |
| 1480636800000 | 2653.3 |
| 1480896000000 | 2629.04 |
| 1480982400000 | 2651.83 |
| 1481068800000 | 2681.88 |
| 1481155200000 | 2701.66 |
| 1481241600000 | 2704.5 |
| 1481500800000 | 2709.08 |
| 1481587200000 | 2720.15 |
| 1481673600000 | 2726.55 |
| 1481760000000 | 2655.25 |
| 1481846400000 | 2661.71 |
| 1482105600000 | 2681.76 |
| 1482192000000 | 2668.57 |
| 1482278400000 | 2669.19 |
| 1482364800000 | 2669.68 |
| 1482451200000 | 2668.07 |
| 1482710400000 | 2660.86 |
| 1482796800000 | 2654.6 |
| 1482883200000 | 2658.23 |
| 1482969600000 | 2658.66 |
| 1483056000000 | 2655.16 |
| 1483315200000 | 2655.16 |
| 1483401600000 | 2640.87 |
| 1483488000000 | 2701.01 |
| 1483574400000 | 2740.07 |
| 1483660800000 | 2719.76 |
| 1483920000000 | 2728.34 |
| 1484006400000 | 2734.27 |
| 1484092800000 | 2726.13 |
| 1484179200000 | 2757.36 |
| 1484265600000 | 2750 |
| 1484524800000 | 2747.54 |
| 1484611200000 | 2740.73 |
| 1484697600000 | 2745.9 |
| 1484784000000 | 2729.49 |
| 1484870400000 | 2736.4 |
| 1485129600000 | 2745.76 |
| 1485216000000 | 2736.55 |
| 1485302400000 | 2752.48 |
| 1485388800000 | 2764.77 |
| 1485475200000 | 2772.44 |
| 1485734400000 | 2780.54 |
| 1485820800000 | 2770.77 |
| 1485907200000 | 2764.19 |
| 1485993600000 | 2766.12 |
| 1486080000000 | 2771.01 |
| 1486339200000 | 2775.9 |
| 1486425600000 | 2773.74 |
| 1486512000000 | 2795.59 |
| 1486598400000 | 2759.87 |
| 1486684800000 | 2800.04 |
| 1486944000000 | 2805.99 |
| 1487030400000 | 2774.86 |
| 1487116800000 | 2800.84 |
| 1487203200000 | 2821.76 |
| 1487289600000 | 2820.9 |
| 1487548800000 | 2819.16 |
| 1487635200000 | 2820.79 |
| 1487721600000 | 2834.12 |
| 1487808000000 | 2848.76 |
| 1487894400000 | 2837.08 |
| 1488153600000 | 2821.73 |
| 1488240000000 | 2822.88 |
| 1488326400000 | 2813.98 |
| 1488412800000 | 2821.46 |
| 1488499200000 | 2804.4 |
| 1488758400000 | 2815.39 |
| 1488844800000 | 2814.56 |
| 1488931200000 | 2794.53 |
| 1489017600000 | 2790.3 |
| 1489104000000 | 2821.93 |
| 1489363200000 | 2833.3 |
| 1489449600000 | 2828.56 |
| 1489536000000 | 2828.7 |
| 1489622400000 | 2868.51 |
| 1489708800000 | 2867.58 |
| 1489968000000 | 2871.84 |
| 1490054400000 | 2876.94 |
| 1490140800000 | 2834.99 |
| 1490227200000 | 2837.93 |
| 1490313600000 | 2860.12 |
| 1490572800000 | 2843.91 |
| 1490659200000 | 2882.88 |
| 1490745600000 | 2886.47 |
| 1490832000000 | 2867.39 |
| 1490918400000 | 2839.19 |
| 1491177600000 | 2853.55 |
| 1491264000000 | 2842.2 |
| 1491350400000 | 2836.67 |
| 1491436800000 | 2808.69 |
| 1491523200000 | 2820.18 |
| 1491782400000 | 2829.83 |
| 1491868800000 | 2848.03 |
| 1491955200000 | 2835.02 |
| 1492041600000 | 2827.52 |
| 1492128000000 | 2816.97 |
| 1492387200000 | 2841.15 |
| 1492473600000 | 2830.29 |
| 1492560000000 | 2816.09 |
| 1492646400000 | 2820.51 |
| 1492732800000 | 2843.15 |
| 1492992000000 | 2853.72 |
| 1493078400000 | 2858.85 |
| 1493164800000 | 2871.54 |
| 1493251200000 | 2877.84 |
| 1493337600000 | 2866.82 |
| 1493596800000 | 2881.25 |
| 1493683200000 | 2887.11 |
| 1493769600000 | 2874.89 |
| 1493856000000 | 2862.04 |
| 1493942400000 | 2858.77 |
| 1494201600000 | 2902.91 |
| 1494288000000 | 2871.74 |
| 1494374400000 | 2882.41 |
| 1494460800000 | 2889.45 |
| 1494547200000 | 2889.03 |
| 1494806400000 | 2886.72 |
| 1494892800000 | 2904.2 |
| 1494979200000 | 2914.18 |
| 1495065600000 | 2888.27 |
| 1495152000000 | 2885.41 |
| 1495411200000 | 2912.36 |
| 1495497600000 | 2906.2 |
| 1495584000000 | 2902.73 |
| 1495670400000 | 2913.76 |
| 1495756800000 | 2909.07 |
| 1496016000000 | 2906.29 |
| 1496102400000 | 2915.27 |
| 1496188800000 | 2918.52 |
| 1496275200000 | 2926.03 |
| 1496361600000 | 2989.79 |
| 1496620800000 | 2984.32 |
| 1496707200000 | 2984.09 |
| 1496793600000 | 2987.75 |
| 1496880000000 | 2965.19 |
| 1496966400000 | 2953.96 |
| 1497225600000 | 2966.55 |
| 1497312000000 | 2977.86 |
| 1497398400000 | 3004.21 |
| 1497484800000 | 2956.44 |
| 1497571200000 | 2967.58 |
| 1497830400000 | 2975.32 |
| 1497916800000 | 2973.14 |
| 1498003200000 | 2956.08 |
| 1498089600000 | 2962.55 |
| 1498176000000 | 2968.52 |
| 1498435200000 | 2968.01 |
| 1498521600000 | 2959.67 |
| 1498608000000 | 2963.12 |
| 1498694400000 | 2978.94 |
| 1498780800000 | 2955.28 |
| 1499040000000 | 2933.14 |
| 1499126400000 | 2933.88 |
| 1499212800000 | 2940.77 |
| 1499299200000 | 2938.36 |
| 1499385600000 | 2912.32 |
| 1499644800000 | 2922.51 |
| 1499731200000 | 2932.71 |
| 1499817600000 | 2949.22 |
| 1499904000000 | 2956.24 |
| 1499990400000 | 2987.95 |
| 1500249600000 | 2984.73 |
| 1500336000000 | 2998.59 |
| 1500422400000 | 3009.66 |
| 1500508800000 | 3026.81 |
| 1500595200000 | 3027.74 |
| 1500854400000 | 3014.33 |
| 1500940800000 | 3005.75 |
| 1501027200000 | 3008.63 |
| 1501113600000 | 3029.25 |
| 1501200000000 | 3026.69 |
| 1501459200000 | 3034.5 |
| 1501545600000 | 3062.65 |
| 1501632000000 | 3063.08 |
| 1501718400000 | 3064.42 |
| 1501804800000 | 3038.97 |
| 1502064000000 | 3053.5 |
| 1502150400000 | 3047.02 |
| 1502236800000 | 3039.75 |
| 1502323200000 | 3046.41 |
| 1502409600000 | 3038.11 |
| 1502668800000 | 3018.78 |
| 1502755200000 | 3020.32 |
| 1502841600000 | 3025.06 |
| 1502928000000 | 3039.19 |
| 1503014400000 | 3032.35 |
| 1503273600000 | 3030.04 |
| 1503360000000 | 3023.49 |
| 1503446400000 | 3033.01 |
| 1503532800000 | 3018.29 |
| 1503619200000 | 3027.58 |
| 1503878400000 | 3029.92 |
| 1503964800000 | 3031.56 |
| 1504051200000 | 3015.79 |
| 1504137600000 | 3041.13 |
| 1504224000000 | 3046.69 |
| 1504483200000 | 3035.29 |
| 1504569600000 | 3039.43 |
| 1504656000000 | 3035.65 |
| 1504742400000 | 3053.16 |
| 1504828800000 | 3059.11 |
| 1505088000000 | 3069.48 |
| 1505174400000 | 3074.26 |
| 1505260800000 | 3070.64 |
| 1505347200000 | 3059.77 |
| 1505433600000 | 3058.05 |
| 1505692800000 | 3053.54 |
| 1505779200000 | 3092.13 |
| 1505865600000 | 3098.43 |
| 1505952000000 | 3065.21 |
| 1506038400000 | 3074.42 |
| 1506297600000 | 3077.37 |
| 1506384000000 | 3060.17 |
| 1506470400000 | 3055.84 |
| 1506556800000 | 3065.7 |
| 1506643200000 | 3068.01 |
| 1506902400000 | 3067.9 |
| 1506988800000 | 3079.76 |
| 1507075200000 | 3080.69 |
| 1507161600000 | 3077.9 |
| 1507248000000 | 3086.4 |
| 1507507200000 | 3090.52 |
| 1507593600000 | 3115.72 |
| 1507680000000 | 3114.01 |
| 1507766400000 | 3124.8 |
| 1507852800000 | 3150.39 |
| 1508112000000 | 3171.63 |
| 1508198400000 | 3167.02 |
| 1508284800000 | 3159.39 |
| 1508371200000 | 3177.01 |
| 1508457600000 | 3158.5 |
| 1508716800000 | 3167.02 |
| 1508803200000 | 3171.64 |
| 1508889600000 | 3165.56 |
| 1508976000000 | 3161.91 |
| 1509062400000 | 3185.03 |
| 1509321600000 | 3199.53 |
| 1509408000000 | 3183.44 |
| 1509494400000 | 3209.1 |
| 1509580800000 | 3225.32 |
| 1509667200000 | 3218.7 |
| 1509926400000 | 3219.59 |
| 1510012800000 | 3255.91 |
| 1510099200000 | 3274.08 |
| 1510185600000 | 3269.81 |
| 1510272000000 | 3260.28 |
| 1510531200000 | 3234.01 |
| 1510617600000 | 3223.59 |
| 1510704000000 | 3181.63 |
| 1510790400000 | 3211.48 |
| 1510876800000 | 3226.17 |
| 1511136000000 | 3214.96 |
| 1511222400000 | 3237.21 |
| 1511308800000 | 3264.66 |
| 1511395200000 | 3273.61 |
| 1511481600000 | 3276.16 |
| 1511740800000 | 3280.22 |
| 1511827200000 | 3264.51 |
| 1511913600000 | 3268.25 |
| 1512000000000 | 3269.97 |
| 1512086400000 | 3261.87 |
| 1512345600000 | 3247.94 |
| 1512432000000 | 3246.9 |
| 1512518400000 | 3215.26 |
| 1512604800000 | 3230.49 |
| 1512691200000 | 3240.83 |
| 1512950400000 | 3264.03 |
| 1513036800000 | 3261.63 |
| 1513123200000 | 3278.73 |
| 1513209600000 | 3281.04 |
| 1513296000000 | 3258.41 |
| 1513555200000 | 3303.11 |
| 1513641600000 | 3289.66 |
| 1513728000000 | 3292.43 |
| 1513814400000 | 3288.57 |
| 1513900800000 | 3303.06 |
| 1514160000000 | 3306.89 |
| 1514246400000 | 3302.48 |
| 1514332800000 | 3310.54 |
| 1514419200000 | 3313.79 |
| 1514505600000 | 3316.69 |
| 1514851200000 | 3333.98 |
| 1514937600000 | 3333.05 |
| 1515024000000 | 3391.02 |
| 1515110400000 | 3408.39 |
| 1515369600000 | 3413.68 |
| 1515456000000 | 3437.81 |
| 1515542400000 | 3462.29 |
| 1515628800000 | 3453.69 |
| 1515715200000 | 3444.22 |
| 1515974400000 | 3480.73 |
| 1516060800000 | 3490.14 |
| 1516147200000 | 3486.06 |
| 1516233600000 | 3464.9 |
| 1516320000000 | 3488.49 |
| 1516579200000 | 3490.48 |
| 1516665600000 | 3530.75 |
| 1516752000000 | 3549.46 |
| 1516838400000 | 3535.17 |
| 1516924800000 | 3530.65 |
| 1517184000000 | 3518.67 |
| 1517270400000 | 3487.81 |
| 1517356800000 | 3457.72 |
| 1517443200000 | 3489.7 |
| 1517529600000 | 3452.84 |
| 1517788800000 | 3391.42 |
| 1517875200000 | 3276.88 |
| 1517961600000 | 3284.62 |
| 1518048000000 | 3305.02 |
| 1518134400000 | 3259.39 |
| 1518393600000 | 3266.29 |
| 1518480000000 | 3280.55 |
| 1518566400000 | 3285.16 |
| 1518652800000 | 3333.74 |
| 1518739200000 | 3361.58 |
| 1518998400000 | 3402.49 |
| 1519084800000 | 3369.77 |
| 1519171200000 | 3355.17 |
| 1519257600000 | 3345.7 |
| 1519344000000 | 3378.2 |
| 1519603200000 | 3402.38 |
| 1519689600000 | 3409.98 |
| 1519776000000 | 3388.28 |
| 1519862400000 | 3337.54 |
| 1519948800000 | 3321.54 |
| 1520208000000 | 3285.18 |
| 1520294400000 | 3327.9 |
| 1520380800000 | 3299.29 |
| 1520467200000 | 3316.28 |
| 1520553600000 | 3315.6 |
| 1520812800000 | 3374.09 |
| 1520899200000 | 3382.52 |
| 1520985600000 | 3374.14 |
| 1521072000000 | 3373.99 |
| 1521158400000 | 3356.96 |
| 1521417600000 | 3337.48 |
| 1521504000000 | 3317.56 |
| 1521590400000 | 3321.68 |
| 1521676800000 | 3352.38 |
| 1521763200000 | 3262.11 |
| 1522022400000 | 3267.19 |
| 1522108800000 | 3317.94 |
| 1522195200000 | 3280.47 |
| 1522281600000 | 3284.15 |
| 1522368000000 | 3299.84 |
| 1522627200000 | 3290.05 |
| 1522713600000 | 3279.52 |
| 1522800000000 | 3276.47 |
| 1522886400000 | 3287.12 |
| 1522972800000 | 3287.54 |
| 1523232000000 | 3306.74 |
| 1523318400000 | 3326.82 |
| 1523404800000 | 3330.71 |
| 1523491200000 | 3307.2 |
| 1523577600000 | 3319.92 |
| 1523836800000 | 3330.43 |
| 1523923200000 | 3324.27 |
| 1524009600000 | 3355.89 |
| 1524096000000 | 3355.48 |
| 1524182400000 | 3335.71 |
| 1524441600000 | 3314.79 |
| 1524528000000 | 3328.51 |
| 1524614400000 | 3317.17 |
| 1524700800000 | 3318.13 |
| 1524787200000 | 3339.74 |
| 1525046400000 | 3340.42 |
| 1525132800000 | 3329.2 |
| 1525219200000 | 3322.89 |
| 1525305600000 | 3342.96 |
| 1525392000000 | 3336.34 |
| 1525651200000 | 3337.99 |
| 1525737600000 | 3346.44 |
| 1525824000000 | 3330.01 |
| 1525910400000 | 3345.86 |
| 1525996800000 | 3381.31 |
| 1526256000000 | 3400.69 |
| 1526342400000 | 3369.57 |
| 1526428800000 | 3363.01 |
| 1526515200000 | 3363.48 |
| 1526601600000 | 3376.3 |
| 1526860800000 | 3372.07 |
| 1526947200000 | 3370.61 |
| 1527033600000 | 3363.73 |
| 1527120000000 | 3360.14 |
| 1527206400000 | 3350.73 |
| 1527465600000 | 3347.63 |
| 1527552000000 | 3343.4 |
| 1527638400000 | 3303.09 |
| 1527724800000 | 3331.13 |
| 1527811200000 | 3310.29 |
| 1528070400000 | 3357.22 |
| 1528156800000 | 3349.62 |
| 1528243200000 | 3359.87 |
| 1528329600000 | 3379.3 |
| 1528416000000 | 3370.72 |
| 1528675200000 | 3368.39 |
| 1528761600000 | 3368.5 |
| 1528848000000 | 3366.58 |
| 1528934400000 | 3338.8 |
| 1529020800000 | 3343.67 |
| 1529280000000 | 3318.01 |
| 1529366400000 | 3281.81 |
| 1529452800000 | 3301.41 |
| 1529539200000 | 3304.44 |
| 1529625600000 | 3301.34 |
| 1529884800000 | 3276.29 |
| 1529971200000 | 3275.2 |
| 1530057600000 | 3256.47 |
| 1530144000000 | 3255.94 |
| 1530230400000 | 3257.56 |
| 1530489600000 | 3204.04 |
| 1530576000000 | 3208.96 |
| 1530662400000 | 3206.79 |
| 1530748800000 | 3191.78 |
| 1530835200000 | 3222.95 |
| 1531094400000 | 3254.76 |
| 1531180800000 | 3247.97 |
| 1531267200000 | 3217.18 |
| 1531353600000 | 3212 |
| 1531440000000 | 3241.65 |
| 1531699200000 | 3239.55 |
| 1531785600000 | 3241.15 |
| 1531872000000 | 3251.42 |
| 1531958400000 | 3246.06 |
| 1532044800000 | 3273.49 |
| 1532304000000 | 3264.83 |
| 1532390400000 | 3288.87 |
| 1532476800000 | 3301.74 |
| 1532563200000 | 3308.53 |
| 1532649600000 | 3330.49 |
| 1532908800000 | 3316.78 |
| 1532995200000 | 3282.7 |
| 1533081600000 | 3298.16 |
| 1533168000000 | 3270.68 |
| 1533254400000 | 3265.25 |
| 1533513600000 | 3254.69 |
| 1533600000000 | 3284.73 |
| 1533686400000 | 3288.95 |
| 1533772800000 | 3284.65 |
| 1533859200000 | 3251.09 |
| 1534118400000 | 3193.63 |
| 1534204800000 | 3227.93 |
| 1534291200000 | 3218.97 |
| 1534377600000 | 3206.14 |
| 1534464000000 | 3225.51 |
| 1534723200000 | 3227.88 |
| 1534809600000 | 3218.11 |
| 1534896000000 | 3233.77 |
| 1534982400000 | 3207.25 |
| 1535068800000 | 3224.16 |
| 1535328000000 | 3262.48 |
| 1535414400000 | 3269.59 |
| 1535500800000 | 3272.41 |
| 1535587200000 | 3272.08 |
| 1535673600000 | 3269.12 |
| 1535932800000 | 3244.87 |
| 1536019200000 | 3232.79 |
| 1536105600000 | 3196.01 |
| 1536192000000 | 3185.76 |
| 1536278400000 | 3163.11 |
| 1536537600000 | 3159.97 |
| 1536624000000 | 3170.6 |
| 1536710400000 | 3171.41 |
| 1536796800000 | 3190.02 |
| 1536883200000 | 3216.55 |
| 1537142400000 | 3217.99 |
| 1537228800000 | 3252.96 |
| 1537315200000 | 3297.3 |
| 1537401600000 | 3297.08 |
| 1537488000000 | 3325.26 |
| 1537747200000 | 3318.5 |
| 1537833600000 | 3332.11 |
| 1537920000000 | 3343.47 |
| 1538006400000 | 3307.12 |
| 1538092800000 | 3328.69 |
| 1538352000000 | 3318.28 |
| 1538438400000 | 3320.33 |
| 1538524800000 | 3282.2 |
| 1538611200000 | 3278.59 |
| 1538697600000 | 3263.56 |
| 1538956800000 | 3264.24 |
| 1539043200000 | 3219.76 |
| 1539129600000 | 3232.83 |
| 1539216000000 | 3134.71 |
| 1539302400000 | 3144.23 |
| 1539561600000 | 3109.64 |
| 1539648000000 | 3120.46 |
| 1539734400000 | 3161.29 |
| 1539820800000 | 3143.33 |
| 1539907200000 | 3128.34 |
| 1540166400000 | 3124.18 |
| 1540252800000 | 3063.02 |
| 1540339200000 | 3053.75 |
| 1540425600000 | 2970.89 |
| 1540512000000 | 2984.55 |
| 1540771200000 | 2963.73 |
| 1540857600000 | 2991.67 |
| 1540944000000 | 3039.85 |
| 1541030400000 | 3039.11 |
| 1541116800000 | 3084.33 |
| 1541376000000 | 3045.82 |
| 1541462400000 | 3077.89 |
| 1541548800000 | 3076.16 |
| 1541635200000 | 3111.65 |
| 1541721600000 | 3090.17 |
| 1541980800000 | 3089.78 |
| 1542067200000 | 3038.82 |
| 1542153600000 | 3035.33 |
| 1542240000000 | 3052.36 |
| 1542326400000 | 3052.59 |
| 1542585600000 | 3066.36 |
| 1542672000000 | 3037.22 |
| 1542758400000 | 3019.15 |
| 1542844800000 | 3039.18 |
| 1542931200000 | 3044.47 |
| 1543190400000 | 3036.27 |
| 1543276800000 | 3049.72 |
| 1543363200000 | 3060.16 |
| 1543449600000 | 3088.71 |
| 1543536000000 | 3082.46 |
| 1543795200000 | 3135.56 |
| 1543881600000 | 3091.49 |
| 1543968000000 | 3064 |
| 1544054400000 | 3027.2 |
| 1544140800000 | 3037.67 |
| 1544400000000 | 2973.11 |
| 1544486400000 | 2953.68 |
| 1544572800000 | 3012.95 |
| 1544659200000 | 3021.23 |
| 1544745600000 | 2980.81 |
| 1545004800000 | 3000.69 |
| 1545091200000 | 2957.65 |
| 1545177600000 | 2956.61 |
| 1545264000000 | 2904.43 |
| 1545350400000 | 2871.81 |
| 1545609600000 | 2882.54 |
| 1545696000000 | 2786.52 |
| 1545782400000 | 2810.42 |
| 1545868800000 | 2898.22 |
| 1545955200000 | 2902.08 |
| 1546214400000 | 2918 |
| 1546387200000 | 2907.69 |
| 1546473600000 | 2943.46 |
| 1546560000000 | 2916.27 |
| 1546819200000 | 2979.2 |
| 1546905600000 | 2989.97 |
| 1546992000000 | 3038.53 |
| 1547078400000 | 3025.72 |
| 1547164800000 | 3037.19 |
| 1547424000000 | 3034.5 |
| 1547510400000 | 3057.84 |
| 1547596800000 | 3046.65 |
| 1547683200000 | 3045.69 |
| 1547769600000 | 3061.18 |
| 1548028800000 | 3072.19 |
| 1548115200000 | 3055.64 |
| 1548201600000 | 3037.77 |
| 1548288000000 | 3046.9 |
| 1548374400000 | 3077.58 |
| 1548633600000 | 3071.27 |
| 1548720000000 | 3065.91 |
| 1548806400000 | 3059.99 |
| 1548892800000 | 3106.76 |
| 1548979200000 | 3089.57 |
| 1549238400000 | 3096.52 |
| 1549324800000 | 3112.89 |
| 1549411200000 | 3107.86 |
| 1549497600000 | 3096.02 |
| 1549584000000 | 3054.61 |
| 1549843200000 | 3041.34 |
| 1549929600000 | 3087.29 |
| 1550016000000 | 3110.78 |
| 1550102400000 | 3112.95 |
| 1550188800000 | 3094.83 |
| 1550448000000 | 3134.5 |
| 1550534400000 | 3144.36 |
| 1550620800000 | 3157.43 |
| 1550707200000 | 3160.63 |
| 1550793600000 | 3161.91 |
| 1551052800000 | 3179.03 |
| 1551139200000 | 3169.57 |
| 1551225600000 | 3172.05 |
| 1551312000000 | 3143.51 |
| 1551398400000 | 3146.57 |
| 1551657600000 | 3166.91 |
| 1551744000000 | 3149.62 |
| 1551830400000 | 3148.36 |
| 1551916800000 | 3134.57 |
| 1552003200000 | 3094.57 |
| 1552262400000 | 3107.4 |
| 1552348800000 | 3142.83 |
| 1552435200000 | 3126.66 |
| 1552521600000 | 3111.7 |
| 1552608000000 | 3136.95 |
| 1552867200000 | 3159.7 |
| 1552953600000 | 3157.98 |
| 1553040000000 | 3157.18 |
| 1553126400000 | 3169.46 |
| 1553212800000 | 3196.92 |
| 1553472000000 | 3126.44 |
| 1553558400000 | 3174.99 |
| 1553644800000 | 3179.9 |
| 1553731200000 | 3147.77 |
| 1553817600000 | 3164.16 |
| 1554076800000 | 3197.94 |
| 1554163200000 | 3191.74 |
| 1554249600000 | 3214.65 |
| 1554336000000 | 3204.56 |
| 1554422400000 | 3203.34 |
| 1554681600000 | 3206.95 |
| 1554768000000 | 3214.21 |
| 1554854400000 | 3204.36 |
| 1554940800000 | 3185.29 |
| 1555027200000 | 3182.58 |
| 1555286400000 | 3209.32 |
| 1555372800000 | 3212.7 |
| 1555459200000 | 3215.04 |
| 1555545600000 | 3196.1 |
| 1555632000000 | 3198.34 |
| 1555891200000 | 3199.28 |
| 1555977600000 | 3208.77 |
| 1556064000000 | 3197.77 |
| 1556150400000 | 3209.63 |
| 1556236800000 | 3210.3 |
| 1556496000000 | 3207.89 |
| 1556582400000 | 3209.11 |
| 1556668800000 | 3217.84 |
| 1556755200000 | 3209.56 |
| 1556841600000 | 3219.31 |
| 1557100800000 | 3206.19 |
| 1557187200000 | 3193.7 |
| 1557273600000 | 3154.76 |
| 1557360000000 | 3129.41 |
| 1557446400000 | 3131.12 |
| 1557705600000 | 3124.04 |
| 1557792000000 | 3096.24 |
| 1557878400000 | 3116.55 |
| 1557964800000 | 3103.33 |
| 1558051200000 | 3119.83 |
| 1558310400000 | 3136.41 |
| 1558396800000 | 3116.76 |
| 1558483200000 | 3118.85 |
| 1558569600000 | 3116.54 |
| 1558656000000 | 3125.17 |
| 1558915200000 | 3128.71 |
| 1559001600000 | 3140.01 |
| 1559088000000 | 3115.12 |
| 1559174400000 | 3091.14 |
| 1559260800000 | 3086.44 |
| 1559520000000 | 3069.36 |
| 1559606400000 | 3071.59 |
| 1559692800000 | 3125.39 |
| 1559779200000 | 3119.66 |
| 1559865600000 | 3141.57 |
| 1560124800000 | 3164.48 |
| 1560211200000 | 3186.72 |
| 1560297600000 | 3171.82 |
| 1560384000000 | 3152.75 |
| 1560470400000 | 3156.06 |
| 1560729600000 | 3139.64 |
| 1560816000000 | 3140 |
| 1560902400000 | 3195.44 |
| 1560988800000 | 3233.23 |
| 1561075200000 | 3205.68 |
| 1561334400000 | 3221 |
| 1561420800000 | 3222.34 |
| 1561507200000 | 3199.39 |
| 1561593600000 | 3232.97 |
| 1561680000000 | 3226.11 |
| 1561939200000 | 3260.01 |
| 1562025600000 | 3278.98 |
| 1562112000000 | 3277.76 |
| 1562198400000 | 3290.98 |
| 1562284800000 | 3279.76 |
| 1562544000000 | 3243.26 |
| 1562630400000 | 3230.91 |
| 1562716800000 | 3234.76 |
| 1562803200000 | 3254.79 |
| 1562889600000 | 3261.68 |
| 1563148800000 | 3261.05 |
| 1563235200000 | 3245.58 |
| 1563321600000 | 3249.46 |
| 1563408000000 | 3211.09 |
| 1563494400000 | 3262.65 |
| 1563753600000 | 3243.95 |
| 1563840000000 | 3254.28 |
| 1563926400000 | 3266.73 |
| 1564012800000 | 3261.1 |
| 1564099200000 | 3240.75 |
| 1564358400000 | 3228.42 |
| 1564444800000 | 3241.39 |
| 1564531200000 | 3220.9 |
| 1564617600000 | 3222.78 |
| 1564704000000 | 3196.54 |
| 1564963200000 | 3143.4 |
| 1565049600000 | 3110.42 |
| 1565136000000 | 3126.8 |
| 1565222400000 | 3125.45 |
| 1565308800000 | 3142.97 |
| 1565568000000 | 3144.4 |
| 1565654400000 | 3086.75 |
| 1565740800000 | 3119.86 |
| 1565827200000 | 3083.63 |
| 1565913600000 | 3087.75 |
| 1566172800000 | 3111.1 |
| 1566259200000 | 3137.58 |
| 1566345600000 | 3117.72 |
| 1566432000000 | 3114.81 |
| 1566518400000 | 3133.71 |
| 1566777600000 | 3084.34 |
| 1566864000000 | 3103.79 |
| 1566950400000 | 3106.39 |
| 1567036800000 | 3098.87 |
| 1567123200000 | 3141.12 |
| 1567382400000 | 3123.74 |
| 1567468800000 | 3140.52 |
| 1567555200000 | 3148.95 |
| 1567641600000 | 3176.63 |
| 1567728000000 | 3198.09 |
| 1567987200000 | 3210.97 |
| 1568073600000 | 3214.69 |
| 1568160000000 | 3248.21 |
| 1568246400000 | 3264.19 |
| 1568332800000 | 3289.42 |
| 1568592000000 | 3284.2 |
| 1568678400000 | 3282.84 |
| 1568764800000 | 3269.06 |
| 1568851200000 | 3278.32 |
| 1568937600000 | 3280.16 |
| 1569196800000 | 3289.56 |
| 1569283200000 | 3300.25 |
| 1569369600000 | 3277.02 |
| 1569456000000 | 3278.91 |
| 1569542400000 | 3263.01 |
| 1569801600000 | 3237.02 |
| 1569888000000 | 3261.45 |
| 1569974400000 | 3251.58 |
| 1570060800000 | 3220.06 |
| 1570147200000 | 3222.22 |
| 1570406400000 | 3223.37 |
| 1570492800000 | 3239.54 |
| 1570579200000 | 3215.49 |
| 1570665600000 | 3208.17 |
| 1570752000000 | 3233.07 |
| 1571011200000 | 3240.86 |
| 1571097600000 | 3267.8 |
| 1571184000000 | 3294.21 |
| 1571270400000 | 3291.58 |
| 1571356800000 | 3288.24 |
| 1571616000000 | 3300 |
| 1571702400000 | 3303.86 |
| 1571788800000 | 3310.24 |
| 1571875200000 | 3325.4 |
| 1571961600000 | 3335.19 |
| 1572220800000 | 3331.27 |
| 1572307200000 | 3357.16 |
| 1572393600000 | 3354.15 |
| 1572480000000 | 3376.79 |
| 1572566400000 | 3382.51 |
| 1572825600000 | 3379.96 |
| 1572912000000 | 3406.35 |
| 1572998400000 | 3407.61 |
| 1573084800000 | 3414.18 |
| 1573171200000 | 3419.5 |
| 1573430400000 | 3414 |
| 1573516800000 | 3422.74 |
| 1573603200000 | 3404.12 |
| 1573689600000 | 3382.85 |
| 1573776000000 | 3403.85 |
| 1574035200000 | 3417.03 |
| 1574121600000 | 3421.42 |
| 1574208000000 | 3398.14 |
| 1574294400000 | 3387.22 |
| 1574380800000 | 3391.54 |
| 1574640000000 | 3407.98 |
| 1574726400000 | 3413.42 |
| 1574812800000 | 3420.4 |
| 1574899200000 | 3413.01 |
| 1574985600000 | 3392.94 |
| 1575244800000 | 3428.9 |
| 1575331200000 | 3418.98 |
| 1575417600000 | 3392.37 |
| 1575504000000 | 3411.72 |
| 1575590400000 | 3422.49 |
| 1575849600000 | 3434.99 |
| 1575936000000 | 3423.52 |
| 1576022400000 | 3426.9 |
| 1576108800000 | 3418.94 |
| 1576195200000 | 3469.77 |
| 1576454400000 | 3464.79 |
| 1576540800000 | 3479.26 |
| 1576627200000 | 3466.33 |
| 1576713600000 | 3467.47 |
| 1576800000000 | 3459.78 |
| 1577059200000 | 3456.49 |
| 1577145600000 | 3458.18 |
| 1577232000000 | 3449.98 |
| 1577318400000 | 3457.66 |
| 1577404800000 | 3471.13 |
| 1577664000000 | 3470.58 |
| 1577750400000 | 3469.2 |
| 1577923200000 | 3482.86 |
| 1578009600000 | 3487.6 |
| 1578268800000 | 3443.92 |
| 1578355200000 | 3479.74 |
| 1578441600000 | 3442.97 |
| 1578528000000 | 3471.26 |
| 1578614400000 | 3491.46 |
| 1578873600000 | 3484.11 |
| 1578960000000 | 3499.51 |
| 1579046400000 | 3488.89 |
| 1579132800000 | 3492.02 |
| 1579219200000 | 3504.04 |
| 1579478400000 | 3511.18 |
| 1579564800000 | 3489.7 |
| 1579651200000 | 3510.9 |
| 1579737600000 | 3496.13 |
| 1579824000000 | 3496.96 |
| 1580083200000 | 3462.48 |
| 1580169600000 | 3431.28 |
| 1580256000000 | 3435.07 |
| 1580342400000 | 3399.52 |
| 1580428800000 | 3416.76 |
| 1580688000000 | 3384.91 |
| 1580774400000 | 3394.55 |
| 1580860800000 | 3415.68 |
| 1580947200000 | 3475.34 |
| 1581033600000 | 3463.66 |
| 1581292800000 | 3441.78 |
| 1581379200000 | 3448.33 |
| 1581465600000 | 3457.87 |
| 1581552000000 | 3453.78 |
| 1581638400000 | 3442.95 |
| 1581897600000 | 3420.6 |
| 1581984000000 | 3389.05 |
| 1582070400000 | 3376.45 |
| 1582156800000 | 3353.23 |
| 1582243200000 | 3354.53 |
| 1582502400000 | 3354.67 |
| 1582588800000 | 3281.66 |
| 1582675200000 | 3234.08 |
| 1582761600000 | 3194.28 |
| 1582848000000 | 3119.2 |
| 1583107200000 | 3136.41 |
| 1583193600000 | 3130.04 |
| 1583280000000 | 3124.83 |
| 1583366400000 | 3172.87 |
| 1583452800000 | 3116.68 |
| 1583712000000 | 2994.72 |
| 1583798400000 | 3003.01 |
| 1583884800000 | 2932.26 |
| 1583971200000 | 2761.65 |
| 1584057600000 | 2643.6 |
| 1584316800000 | 2566.69 |
| 1584403200000 | 2588.97 |
| 1584489600000 | 2520.73 |
| 1584576000000 | 2476.37 |
| 1584662400000 | 2468.9 |
| 1584921600000 | 2433.04 |
| 1585008000000 | 2536.7 |
| 1585094400000 | 2711.66 |
| 1585180800000 | 2717.94 |
| 1585267200000 | 2807.15 |
| 1585526400000 | 2815.62 |
| 1585612800000 | 2771.36 |
| 1585699200000 | 2723.59 |
| 1585785600000 | 2670.1 |
| 1585872000000 | 2646.04 |
| 1586131200000 | 2738.96 |
| 1586217600000 | 2794.56 |
| 1586304000000 | 2825.01 |
| 1586390400000 | 2844.34 |
| 1586476800000 | 2860.43 |
| 1586736000000 | 2844.21 |
| 1586822400000 | 2914.21 |
| 1586908800000 | 2903.1 |
| 1586995200000 | 2868 |
| 1587081600000 | 2920.82 |
| 1587340800000 | 2890.35 |
| 1587427200000 | 2836.46 |
| 1587513600000 | 2824.17 |
| 1587600000000 | 2859.71 |
| 1587686400000 | 2852.01 |
| 1587945600000 | 2914.45 |
| 1588032000000 | 2924.06 |
| 1588118400000 | 2943.1 |
| 1588204800000 | 2972.92 |
| 1588291200000 | 2892.26 |
| 1588550400000 | 2882.49 |
| 1588636800000 | 2902.59 |
| 1588723200000 | 2915.62 |
| 1588809600000 | 2896.35 |
| 1588896000000 | 2959 |
| 1589155200000 | 2974.28 |
| 1589241600000 | 2966.74 |
| 1589328000000 | 2962.25 |
| 1589414400000 | 2907.23 |
| 1589500800000 | 2917.11 |
| 1589760000000 | 2936.25 |
| 1589846400000 | 2988.39 |
| 1589932800000 | 3012.91 |
| 1590019200000 | 2992.39 |
| 1590105600000 | 2950.85 |
| 1590364800000 | 2991.89 |
| 1590451200000 | 3073.67 |
| 1590537600000 | 3081.41 |
| 1590624000000 | 3139.4 |
| 1590710400000 | 3105.73 |
| 1590969600000 | 3147.02 |
| 1591056000000 | 3170.6 |
| 1591142400000 | 3209.17 |
| 1591228800000 | 3222.1 |
| 1591315200000 | 3229.94 |
| 1591574400000 | 3286.05 |
| 1591660800000 | 3318.3 |
| 1591747200000 | 3324.01 |
| 1591833600000 | 3248.17 |
| 1591920000000 | 3196.32 |
| 1592179200000 | 3114.95 |
| 1592265600000 | 3233.42 |
| 1592352000000 | 3240.28 |
| 1592438400000 | 3234.74 |
| 1592524800000 | 3230.49 |
| 1592784000000 | 3229.48 |
| 1592870400000 | 3265.63 |
| 1592956800000 | 3238.66 |
| 1593043200000 | 3188.31 |
| 1593129600000 | 3211.95 |
| 1593388800000 | 3151.45 |
| 1593475200000 | 3175.81 |
| 1593561600000 | 3164.18 |
| 1593648000000 | 3189.77 |
| 1593734400000 | 3211.66 |
| 1593993600000 | 3255.74 |
| 1594080000000 | 3237.37 |
| 1594166400000 | 3213.1 |
| 1594252800000 | 3219.19 |
| 1594339200000 | 3192.91 |
| 1594598400000 | 3243.16 |
| 1594684800000 | 3224.74 |
| 1594771200000 | 3284.01 |
| 1594857600000 | 3248.4 |
| 1594944000000 | 3243.44 |
| 1595203200000 | 3243.9 |
| 1595289600000 | 3286.3 |
| 1595376000000 | 3253.95 |
| 1595462400000 | 3260.28 |
| 1595548800000 | 3268.2 |
| 1595808000000 | 3291.85 |
| 1595894400000 | 3286.17 |
| 1595980800000 | 3257.01 |
| 1596067200000 | 3244.4 |
| 1596153600000 | 3161.41 |
| 1596412800000 | 3184.15 |
| 1596499200000 | 3258.5 |
| 1596585600000 | 3271.81 |
| 1596672000000 | 3268.61 |
| 1596758400000 | 3246.5 |
| 1597017600000 | 3256.4 |
| 1597104000000 | 3307.67 |
| 1597190400000 | 3331.08 |
| 1597276800000 | 3358.64 |
| 1597363200000 | 3368.66 |
| 1597622400000 | 3360.32 |
| 1597708800000 | 3383.96 |
| 1597795200000 | 3390.01 |
| 1597881600000 | 3344.62 |
| 1597968000000 | 3355.52 |
| 1598227200000 | 3371.6 |
| 1598313600000 | 3388.15 |
| 1598400000000 | 3397.89 |
| 1598486400000 | 3379.33 |
| 1598572800000 | 3402.04 |
| 1598832000000 | 3407.13 |
| 1598918400000 | 3395.61 |
| 1599004800000 | 3408.25 |
| 1599091200000 | 3420.57 |
| 1599177600000 | 3367.59 |
| 1599436800000 | 3363.96 |
| 1599523200000 | 3383.34 |
| 1599609600000 | 3344.93 |
| 1599696000000 | 3375.68 |
| 1599782400000 | 3389.55 |
| 1600041600000 | 3428.96 |
| 1600128000000 | 3420.29 |
| 1600214400000 | 3445.83 |
| 1600300800000 | 3420.72 |
| 1600387200000 | 3439.48 |
| 1600646400000 | 3414 |
| 1600732800000 | 3393.84 |
| 1600819200000 | 3396.22 |
| 1600905600000 | 3350.39 |
| 1600992000000 | 3367.53 |
| 1601251200000 | 3407.81 |
| 1601337600000 | 3416.53 |
| 1601424000000 | 3366.83 |
| 1601510400000 | 3373.27 |
| 1601596800000 | 3347.33 |
| 1601856000000 | 3403.44 |
| 1601942400000 | 3422.95 |
| 1602028800000 | 3423.71 |
| 1602115200000 | 3443.37 |
| 1602201600000 | 3444.27 |
| 1602460800000 | 3452.62 |
| 1602547200000 | 3459.47 |
| 1602633600000 | 3460.45 |
| 1602720000000 | 3426.53 |
| 1602806400000 | 3401.03 |
| 1603065600000 | 3433.32 |
| 1603152000000 | 3408.16 |
| 1603238400000 | 3458.32 |
| 1603324800000 | 3422.19 |
| 1603411200000 | 3430.22 |
| 1603670400000 | 3420.47 |
| 1603756800000 | 3416.6 |
| 1603843200000 | 3403.5 |
| 1603929600000 | 3378.13 |
| 1604016000000 | 3326.17 |
| 1604275200000 | 3370.71 |
| 1604361600000 | 3408.22 |
| 1604448000000 | 3443.38 |
| 1604534400000 | 3526.55 |
| 1604620800000 | 3553.48 |
| 1604880000000 | 3554.17 |
| 1604966400000 | 3601.43 |
| 1605052800000 | 3646.47 |
| 1605139200000 | 3651.49 |
| 1605225600000 | 3631.6 |
| 1605484800000 | 3698.63 |
| 1605571200000 | 3718.09 |
| 1605657600000 | 3716.18 |
| 1605744000000 | 3717.45 |
| 1605830400000 | 3726.25 |
| 1606089600000 | 3708.21 |
| 1606176000000 | 3776.98 |
| 1606262400000 | 3797.22 |
| 1606348800000 | 3811.35 |
| 1606435200000 | 3829.16 |
| 1606694400000 | 3757.91 |
| 1606780800000 | 3780.08 |
| 1606867200000 | 3785.59 |
| 1606953600000 | 3819.47 |
| 1607040000000 | 3815.85 |
| 1607299200000 | 3801.29 |
| 1607385600000 | 3795.52 |
| 1607472000000 | 3834.79 |
| 1607558400000 | 3825.61 |
| 1607644800000 | 3841.15 |
| 1607904000000 | 3853.53 |
| 1607990400000 | 3845.82 |
| 1608076800000 | 3871.58 |
| 1608163200000 | 3910.35 |
| 1608249600000 | 3889.53 |
| 1608508800000 | 3873.71 |
| 1608595200000 | 3817.7 |
| 1608681600000 | 3842.32 |
| 1608768000000 | 3861.51 |
| 1608854400000 | 3865.93 |
| 1609113600000 | 3878.09 |
| 1609200000000 | 3945.6 |
| 1609286400000 | 3948.68 |
| 1609372800000 | 3939.34 |
| 1609718400000 | 3945.87 |
| 1609804800000 | 3960.18 |
| 1609891200000 | 3936.31 |
| 1609977600000 | 3980.61 |
| 1610064000000 | 4047.98 |
| 1610323200000 | 4017.22 |
| 1610409600000 | 4034.33 |
| 1610496000000 | 4052.88 |
| 1610582400000 | 4078.87 |
| 1610668800000 | 4044.54 |
| 1610928000000 | 4026.23 |
| 1611014400000 | 4064.39 |
| 1611100800000 | 4069.1 |
| 1611187200000 | 4094.36 |
| 1611273600000 | 4071.28 |
| 1611532800000 | 4086.39 |
| 1611619200000 | 4060.61 |
| 1611705600000 | 4053.95 |
| 1611792000000 | 3987.41 |
| 1611878400000 | 3926.1 |
| 1612137600000 | 3958.35 |
| 1612224000000 | 3989.68 |
| 1612310400000 | 4035.17 |
| 1612396800000 | 4005.56 |
| 1612483200000 | 4061.65 |
| 1612742400000 | 4128.79 |
| 1612828800000 | 4144.38 |
| 1612915200000 | 4162.11 |
| 1613001600000 | 4164.32 |
| 1613088000000 | 4157.77 |
| 1613347200000 | 4189.2 |
| 1613433600000 | 4215.75 |
| 1613520000000 | 4195.83 |
| 1613606400000 | 4168.58 |
| 1613692800000 | 4155.88 |
| 1613952000000 | 4182.85 |
| 1614038400000 | 4200.32 |
| 1614124800000 | 4111.82 |
| 1614211200000 | 4153.42 |
| 1614297600000 | 3999.38 |
| 1614556800000 | 4074.37 |
| 1614643200000 | 4055.07 |
| 1614729600000 | 4075.45 |
| 1614816000000 | 4019.1 |
| 1614902400000 | 3994.79 |
| 1615161600000 | 3972.13 |
| 1615248000000 | 4021.66 |
| 1615334400000 | 4023.7 |
| 1615420800000 | 4043.95 |
| 1615507200000 | 4065.27 |
| 1615766400000 | 4087.05 |
| 1615852800000 | 4113.37 |
| 1615939200000 | 4105.12 |
| 1616025600000 | 4154.42 |
| 1616112000000 | 4144.24 |
| 1616371200000 | 4114.98 |
| 1616457600000 | 4080.52 |
| 1616544000000 | 4009.13 |
| 1616630400000 | 4039.65 |
| 1616716800000 | 4083.73 |
| 1616976000000 | 4093.36 |
| 1617062400000 | 4074.46 |
| 1617148800000 | 4038.91 |
| 1617235200000 | 4049.7 |
| 1617321600000 | 4071.13 |
| 1617580800000 | 4103.64 |
| 1617667200000 | 4078.33 |
| 1617753600000 | 4096.98 |
| 1617840000000 | 4105.47 |
| 1617926400000 | 4100.91 |
| 1618185600000 | 4088.01 |
| 1618272000000 | 4103.86 |
| 1618358400000 | 4119.54 |
| 1618444800000 | 4143.65 |
| 1618531200000 | 4144.18 |
| 1618790400000 | 4165.62 |
| 1618876800000 | 4112.82 |
| 1618963200000 | 4048.13 |
| 1619049600000 | 4114.01 |
| 1619136000000 | 4105.77 |
| 1619395200000 | 4120.35 |
| 1619481600000 | 4083.4 |
| 1619568000000 | 4089.06 |
| 1619654400000 | 4095.28 |
| 1619740800000 | 4048.25 |
| 1620000000000 | 4056.64 |
| 1620086400000 | 4050.45 |
| 1620172800000 | 4053.18 |
| 1620259200000 | 4104.3 |
| 1620345600000 | 4132.55 |
| 1620604800000 | 4172.1 |
| 1620691200000 | 4091.05 |
| 1620777600000 | 4017.62 |
| 1620864000000 | 3956.91 |
| 1620950400000 | 4021.13 |
| 1621209600000 | 4024.26 |
| 1621296000000 | 4091.92 |
| 1621382400000 | 4059.87 |
| 1621468800000 | 4064.63 |
| 1621555200000 | 4075.39 |
| 1621814400000 | 4094.78 |
| 1621900800000 | 4118.98 |
| 1621987200000 | 4119.87 |
| 1622073600000 | 4095.5 |
| 1622160000000 | 4144.66 |
| 1622419200000 | 4122.11 |
| 1622505600000 | 4132.19 |
| 1622592000000 | 4154.22 |
| 1622678400000 | 4155.25 |
| 1622764800000 | 4180.97 |
| 1623024000000 | 4187.69 |
| 1623110400000 | 4184.98 |
| 1623196800000 | 4166.95 |
| 1623283200000 | 4171.49 |
| 1623369600000 | 4161.59 |
| 1623628800000 | 4166.91 |
| 1623715200000 | 4188.68 |
| 1623801600000 | 4191.95 |
| 1623888000000 | 4151 |
| 1623974400000 | 4123 |
| 1624233600000 | 4040.69 |
| 1624320000000 | 4120.46 |
| 1624406400000 | 4112.32 |
| 1624492800000 | 4105.46 |
| 1624579200000 | 4137.68 |
| 1624838400000 | 4140.61 |
| 1624924800000 | 4114.24 |
| 1625011200000 | 4092.61 |
| 1625097600000 | 4065.7 |
| 1625184000000 | 4094.23 |
| 1625443200000 | 4100.31 |
| 1625529600000 | 4107.58 |
| 1625616000000 | 4087 |
| 1625702400000 | 4075.85 |
| 1625788800000 | 4054.14 |
| 1626048000000 | 4118.34 |
| 1626134400000 | 4137.96 |
| 1626220800000 | 4136.15 |
| 1626307200000 | 4098.65 |
| 1626393600000 | 4084.77 |
| 1626652800000 | 4048.59 |
| 1626739200000 | 4002.38 |
| 1626825600000 | 4024.59 |
| 1626912000000 | 4049.56 |
| 1626998400000 | 4030.1 |
| 1627257600000 | 4054.15 |
| 1627344000000 | 4068.86 |
| 1627430400000 | 4033.12 |
| 1627516800000 | 4078.18 |
| 1627603200000 | 4024.76 |
| 1627862400000 | 4110.54 |
| 1627948800000 | 4105.12 |
| 1628035200000 | 4088.45 |
| 1628121600000 | 4101.28 |
| 1628208000000 | 4080.17 |
| 1628467200000 | 4081.87 |
| 1628553600000 | 4086.27 |
| 1628640000000 | 4118.21 |
| 1628726400000 | 4114.66 |
| 1628812800000 | 4140.04 |
| 1629072000000 | 4100.95 |
| 1629158400000 | 4063.08 |
| 1629244800000 | 4066.44 |
| 1629331200000 | 4013.69 |
| 1629417600000 | 3976.46 |
| 1629676800000 | 4043.78 |
| 1629763200000 | 4084.24 |
| 1629849600000 | 4079.72 |
| 1629936000000 | 4071.01 |
| 1630022400000 | 4069.69 |
| 1630281600000 | 4106.91 |
| 1630368000000 | 4126.37 |
| 1630454400000 | 4162.01 |
| 1630540800000 | 4169.67 |
| 1630627200000 | 4232.11 |
| 1630886400000 | 4270.54 |
| 1630972800000 | 4286.97 |
| 1631059200000 | 4296.08 |
| 1631145600000 | 4269.29 |
| 1631232000000 | 4312.88 |
| 1631491200000 | 4310.15 |
| 1631577600000 | 4342.6 |
| 1631664000000 | 4312.09 |
| 1631750400000 | 4287.26 |
| 1631836800000 | 4287.93 |
| 1632096000000 | 4266.97 |
| 1632182400000 | 4232.85 |
| 1632268800000 | 4199.54 |
| 1632355200000 | 4201.83 |
| 1632441600000 | 4232.11 |
| 1632700800000 | 4229.96 |
| 1632787200000 | 4190.04 |
| 1632873600000 | 4122.73 |
| 1632960000000 | 4140.37 |
| 1633046400000 | 4080.67 |
| 1633305600000 | 4070.47 |
| 1633392000000 | 4016.32 |
| 1633478400000 | 4001.95 |
| 1633564800000 | 4014.8 |
| 1633651200000 | 4036.02 |
| 1633910400000 | 4057.72 |
| 1633996800000 | 4026.86 |
| 1634083200000 | 4028.42 |
| 1634169600000 | 4049.03 |
| 1634256000000 | 4100.7 |
| 1634515200000 | 4092.47 |
| 1634601600000 | 4121 |
| 1634688000000 | 4130.87 |
| 1634774400000 | 4098.94 |
| 1634860800000 | 4107.56 |
| 1635120000000 | 4103.08 |
| 1635206400000 | 4121.36 |
| 1635292800000 | 4125.69 |
| 1635379200000 | 4118.1 |
| 1635465600000 | 4087.01 |
| 1635724800000 | 4147.7 |
| 1635811200000 | 4125.07 |
| 1635897600000 | 4119.18 |
| 1635984000000 | 4161.09 |
| 1636070400000 | 4152.5 |
| 1636329600000 | 4149.84 |
| 1636416000000 | 4126.64 |
| 1636502400000 | 4083.49 |
| 1636588800000 | 4086.57 |
| 1636675200000 | 4130.58 |
| 1636934400000 | 4154.23 |
| 1637020800000 | 4135.37 |
| 1637107200000 | 4104.98 |
| 1637193600000 | 4104.33 |
| 1637280000000 | 4127.54 |
| 1637539200000 | 4095.61 |
| 1637625600000 | 4089.36 |
| 1637712000000 | 4046.06 |
| 1637798400000 | 4059.02 |
| 1637884800000 | 4025.12 |
| 1638144000000 | 3956.02 |
| 1638230400000 | 3914.86 |
| 1638316800000 | 3944.93 |
| 1638403200000 | 3925.31 |
| 1638489600000 | 3951.21 |
| 1638748800000 | 3928.82 |
| 1638835200000 | 3999.84 |
| 1638921600000 | 4032.64 |
| 1639008000000 | 4026.74 |
| 1639094400000 | 3998.69 |
| 1639353600000 | 3991.57 |
| 1639440000000 | 3974.31 |
| 1639526400000 | 3975.58 |
| 1639612800000 | 4024.84 |
| 1639699200000 | 3982.35 |
| 1639958400000 | 3914.98 |
| 1640044800000 | 3957.06 |
| 1640131200000 | 3961.14 |
| 1640217600000 | 3992.12 |
| 1640304000000 | 3993.72 |
| 1640563200000 | 3970.19 |
| 1640649600000 | 4011.35 |
| 1640736000000 | 4008.28 |
| 1640822400000 | 3997.11 |
| 1640908800000 | 3992.95 |
| 1641168000000 | 3978.66 |
| 1641254400000 | 4029.96 |
| 1641340800000 | 4044.63 |
| 1641427200000 | 3956.84 |
| 1641513600000 | 3972.53 |
| 1641772800000 | 3986.53 |
| 1641859200000 | 3962.96 |
| 1641945600000 | 4042.91 |
| 1642032000000 | 4046.41 |
| 1642118400000 | 4002.13 |
| 1642377600000 | 3994.71 |
| 1642464000000 | 3981.5 |
| 1642550400000 | 3900.93 |
| 1642636800000 | 3951.61 |
| 1642723200000 | 3916.83 |
| 1642982400000 | 3895.12 |
| 1643068800000 | 3827.14 |
| 1643155200000 | 3810.59 |
| 1643241600000 | 3689.81 |
| 1643328000000 | 3743.57 |
| 1643587200000 | 3772.59 |
| 1643673600000 | 3793.6 |
| 1643760000000 | 3862.91 |
| 1643846400000 | 3835.67 |
| 1643932800000 | 3846.29 |
| 1644192000000 | 3850.64 |
| 1644278400000 | 3855.38 |
| 1644364800000 | 3905.29 |
| 1644451200000 | 3914.23 |
| 1644537600000 | 3900.79 |
| 1644796800000 | 3849.65 |
| 1644883200000 | 3827.16 |
| 1644969600000 | 3893.64 |
| 1645056000000 | 3891.69 |
| 1645142400000 | 3862.28 |
| 1645401600000 | 3856.39 |
| 1645488000000 | 3793.53 |
| 1645574400000 | 3798.35 |
| 1645660800000 | 3704.44 |
| 1645747200000 | 3748.66 |
| 1646006400000 | 3773.33 |
| 1646092800000 | 3799.35 |
| 1646179200000 | 3725.96 |
| 1646265600000 | 3766.35 |
| 1646352000000 | 3724.5 |
| 1646611200000 | 3621.35 |
| 1646697600000 | 3555.49 |
| 1646784000000 | 3562.86 |
| 1646870400000 | 3677.09 |
| 1646956800000 | 3601.65 |
| 1647216000000 | 3585.96 |
| 1647302400000 | 3577.2 |
| 1647388800000 | 3644.77 |
| 1647475200000 | 3751.21 |
| 1647561600000 | 3758.36 |
| 1647820800000 | 3757.87 |
| 1647907200000 | 3778.29 |
| 1647993600000 | 3843.97 |
| 1648080000000 | 3833.65 |
| 1648166400000 | 3828.73 |
| 1648425600000 | 3786.58 |
| 1648512000000 | 3840.87 |
| 1648598400000 | 3855.94 |
| 1648684800000 | 3832.76 |
| 1648771200000 | 3798.86 |
| 1649030400000 | 3825.38 |
| 1649116800000 | 3816.76 |
| 1649203200000 | 3754.5 |
| 1649289600000 | 3697.01 |
| 1649376000000 | 3693.21 |
| 1649635200000 | 3653.14 |
| 1649721600000 | 3625.68 |
| 1649808000000 | 3643.6 |
| 1649894400000 | 3669.29 |
| 1649980800000 | 3656.88 |
| 1650240000000 | 3612.98 |
| 1650326400000 | 3593.95 |
| 1650412800000 | 3650.62 |
| 1650499200000 | 3645.13 |
| 1650585600000 | 3587.68 |
| 1650844800000 | 3541.03 |
| 1650931200000 | 3538 |
| 1651017600000 | 3485.79 |
| 1651104000000 | 3492.99 |
| 1651190400000 | 3534.38 |
| 1651449600000 | 3506.6 |
| 1651536000000 | 3514.78 |
| 1651622400000 | 3515.87 |
| 1651708800000 | 3513.45 |
| 1651795200000 | 3499.76 |
| 1652054400000 | 3426.83 |
| 1652140800000 | 3395.87 |
| 1652227200000 | 3388.06 |
| 1652313600000 | 3371.48 |
| 1652400000000 | 3417.81 |
| 1652659200000 | 3429.67 |
| 1652745600000 | 3450.51 |
| 1652832000000 | 3495.92 |
| 1652918400000 | 3470.49 |
| 1653004800000 | 3497.23 |
| 1653264000000 | 3527.75 |
| 1653350400000 | 3517.81 |
| 1653436800000 | 3507.35 |
| 1653523200000 | 3504.41 |
| 1653609600000 | 3543.65 |
| 1653868800000 | 3598.44 |
| 1653955200000 | 3560.2 |
| 1654041600000 | 3571.93 |
| 1654128000000 | 3557.15 |
| 1654214400000 | 3555.24 |
| 1654473600000 | 3554.71 |
| 1654560000000 | 3531.12 |
| 1654646400000 | 3540.35 |
| 1654732800000 | 3507.46 |
| 1654819200000 | 3455.84 |
| 1655078400000 | 3384.82 |
| 1655164800000 | 3311.92 |
| 1655251200000 | 3286.45 |
| 1655337600000 | 3329.07 |
| 1655424000000 | 3230.93 |
| 1655683200000 | 3221.37 |
| 1655769600000 | 3265.26 |
| 1655856000000 | 3252.51 |
| 1655942400000 | 3275 |
| 1656028800000 | 3296.37 |
| 1656288000000 | 3343.6 |
| 1656374400000 | 3356.7 |
| 1656460800000 | 3318.38 |
| 1656547200000 | 3289.98 |
| 1656633600000 | 3256.63 |
| 1656892800000 | 3292.03 |
| 1656979200000 | 3296.49 |
| 1657065600000 | 3266.47 |
| 1657152000000 | 3311.68 |
| 1657238400000 | 3321.49 |
| 1657497600000 | 3298.74 |
| 1657584000000 | 3279.31 |
| 1657670400000 | 3280.93 |
| 1657756800000 | 3245.63 |
| 1657843200000 | 3256.96 |
| 1658102400000 | 3286.22 |
| 1658188800000 | 3301.55 |
| 1658275200000 | 3363.9 |
| 1658361600000 | 3368.75 |
| 1658448000000 | 3409.6 |
| 1658707200000 | 3382.13 |
| 1658793600000 | 3388.82 |
| 1658880000000 | 3379.48 |
| 1658966400000 | 3439.97 |
| 1659052800000 | 3448.3 |
| 1659312000000 | 3515.23 |
| 1659398400000 | 3459.75 |
| 1659484800000 | 3417.88 |
| 1659571200000 | 3451.06 |
| 1659657600000 | 3433.97 |
| 1659916800000 | 3458.25 |
| 1660003200000 | 3433.89 |
| 1660089600000 | 3484.39 |
| 1660176000000 | 3495.97 |
| 1660262400000 | 3518.06 |
| 1660521600000 | 3541.04 |
| 1660608000000 | 3510.91 |
| 1660694400000 | 3513.6 |
| 1660780800000 | 3497.74 |
| 1660867200000 | 3457.03 |
| 1661126400000 | 3445.76 |
| 1661212800000 | 3429.23 |
| 1661299200000 | 3411.43 |
| 1661385600000 | 3443.37 |
| 1661472000000 | 3443.41 |
| 1661731200000 | 3353.3 |
| 1661817600000 | 3378.81 |
| 1661904000000 | 3374.71 |
| 1661990400000 | 3298.35 |
| 1662076800000 | 3295.75 |
| 1662336000000 | 3283.28 |
| 1662422400000 | 3239.34 |
| 1662508800000 | 3186.51 |
| 1662595200000 | 3253.17 |
| 1662681600000 | 3310.81 |
| 1662940800000 | 3343.79 |
| 1663027200000 | 3309.72 |
| 1663113600000 | 3260.42 |
| 1663200000000 | 3250.93 |
| 1663286400000 | 3233.05 |
| 1663545600000 | 3223.79 |
| 1663632000000 | 3235.56 |
| 1663718400000 | 3180.35 |
| 1663804800000 | 3196.11 |
| 1663891200000 | 3151.54 |
| 1664150400000 | 3059.69 |
| 1664236800000 | 3061.46 |
| 1664323200000 | 3029.25 |
| 1664409600000 | 3062.38 |
| 1664496000000 | 3013.04 |
| 1664755200000 | 3036.19 |
| 1664841600000 | 3127.28 |
| 1664928000000 | 3148.22 |
| 1665014400000 | 3152.69 |
| 1665100800000 | 3119.81 |
| 1665360000000 | 3080.12 |
| 1665446400000 | 3035.11 |
| 1665532800000 | 3015.97 |
| 1665619200000 | 2983.93 |
| 1665705600000 | 3031.91 |
| 1665964800000 | 3002.44 |
| 1666051200000 | 3035.99 |
| 1666137600000 | 3025.03 |
| 1666224000000 | 3014.93 |
| 1666310400000 | 2979.95 |
| 1666569600000 | 2995.58 |
| 1666656000000 | 3042.35 |
| 1666742400000 | 3089.43 |
| 1666828800000 | 3089.23 |
| 1666915200000 | 3042.55 |
| 1667174400000 | 3064.7 |
| 1667260800000 | 3105.03 |
| 1667347200000 | 3128.19 |
| 1667433600000 | 3081.34 |
| 1667520000000 | 3099.48 |
| 1667779200000 | 3149.43 |
| 1667865600000 | 3200.44 |
| 1667952000000 | 3169.05 |
| 1668038400000 | 3237.16 |
| 1668124800000 | 3381.08 |
| 1668384000000 | 3345.98 |
| 1668470400000 | 3390.82 |
| 1668556800000 | 3381.01 |
| 1668643200000 | 3351.73 |
| 1668729600000 | 3366.18 |
| 1668988800000 | 3321.3 |
| 1669075200000 | 3360.04 |
| 1669161600000 | 3400.35 |
| 1669248000000 | 3457.04 |
| 1669334400000 | 3436.76 |
| 1669593600000 | 3414.95 |
| 1669680000000 | 3428.43 |
| 1669766400000 | 3414.38 |
| 1669852800000 | 3502.45 |
| 1669939200000 | 3459.63 |
| 1670198400000 | 3452.64 |
| 1670284800000 | 3442.31 |
| 1670371200000 | 3421.77 |
| 1670457600000 | 3428.61 |
| 1670544000000 | 3464.04 |
| 1670803200000 | 3432.47 |
| 1670889600000 | 3504.35 |
| 1670976000000 | 3524.89 |
| 1671062400000 | 3449.22 |
| 1671148800000 | 3422.66 |
| 1671408000000 | 3394.21 |
| 1671494400000 | 3434.51 |
| 1671580800000 | 3427.08 |
| 1671667200000 | 3443.2 |
| 1671753600000 | 3419.7 |
| 1672012800000 | 3425.43 |
| 1672099200000 | 3428.72 |
| 1672185600000 | 3416.49 |
| 1672272000000 | 3410.38 |
| 1672358400000 | 3431.62 |
| 1672617600000 | 3431.62 |
| 1672704000000 | 3442.47 |
| 1672790400000 | 3425.23 |
| 1672876800000 | 3387.12 |
| 1672963200000 | 3431.81 |
| 1673222400000 | 3462.45 |
| 1673308800000 | 3454.11 |
| 1673395200000 | 3478.99 |
| 1673481600000 | 3553.25 |
| 1673568000000 | 3598.88 |
| 1673827200000 | 3568.07 |
| 1673913600000 | 3592.71 |
| 1674000000000 | 3635.02 |
| 1674086400000 | 3596.7 |
| 1674172800000 | 3598.69 |
| 1674432000000 | 3618.99 |
| 1674518400000 | 3665.95 |
| 1674604800000 | 3688.21 |
| 1674691200000 | 3679.05 |
| 1674777600000 | 3699.4 |
| 1675036800000 | 3683.89 |
| 1675123200000 | 3667.82 |
| 1675209600000 | 3689.85 |
| 1675296000000 | 3701.74 |
| 1675382400000 | 3648.96 |
| 1675641600000 | 3606.05 |
| 1675728000000 | 3641.23 |
| 1675814400000 | 3645.2 |
| 1675900800000 | 3658.62 |
| 1675987200000 | 3637.9 |
| 1676246400000 | 3599.81 |
| 1676332800000 | 3618.59 |
| 1676419200000 | 3558.35 |
| 1676505600000 | 3582.75 |
| 1676592000000 | 3556.63 |
| 1676851200000 | 3577.45 |
| 1676937600000 | 3553.77 |
| 1677024000000 | 3518.69 |
| 1677110400000 | 3502.84 |
| 1677196800000 | 3481.64 |
| 1677456000000 | 3483.78 |
| 1677542400000 | 3488.75 |
| 1677628800000 | 3505.65 |
| 1677715200000 | 3489.61 |
| 1677801600000 | 3531.01 |
| 1678060800000 | 3564.09 |
| 1678147200000 | 3549.23 |
| 1678233600000 | 3541.82 |
| 1678320000000 | 3576.34 |
| 1678406400000 | 3539.63 |
| 1678665600000 | 3532.65 |
| 1678752000000 | 3437.1 |
| 1678838400000 | 3475.28 |
| 1678924800000 | 3434.42 |
| 1679011200000 | 3489.91 |
| 1679270400000 | 3446.51 |
| 1679356800000 | 3441.41 |
| 1679443200000 | 3492.04 |
| 1679529600000 | 3518.43 |
| 1679616000000 | 3510.04 |
| 1679875200000 | 3500.28 |
| 1679961600000 | 3533.8 |
| 1680048000000 | 3542.93 |
| 1680134400000 | 3556.85 |
| 1680220800000 | 3580.77 |
| 1680480000000 | 3627.99 |
| 1680566400000 | 3642.59 |
| 1680652800000 | 3608.54 |
| 1680739200000 | 3559.14 |
| 1680825600000 | 3562.79 |
| 1681084800000 | 3535.25 |
| 1681171200000 | 3574.73 |
| 1681257600000 | 3603.95 |
| 1681344000000 | 3630.67 |
| 1681430400000 | 3624.23 |
| 1681689600000 | 3617.84 |
| 1681776000000 | 3645.15 |
| 1681862400000 | 3628.84 |
| 1681948800000 | 3638.74 |
| 1682035200000 | 3609.92 |
| 1682294400000 | 3610.16 |
| 1682380800000 | 3611.54 |
| 1682467200000 | 3599.69 |
| 1682553600000 | 3597.05 |
| 1682640000000 | 3592.33 |
| 1682899200000 | 3603.03 |
| 1682985600000 | 3609.69 |
| 1683072000000 | 3623.99 |
| 1683158400000 | 3648.5 |
| 1683244800000 | 3640.14 |
| 1683504000000 | 3649.91 |
| 1683590400000 | 3666.06 |
| 1683676800000 | 3665.22 |
| 1683763200000 | 3654.68 |
| 1683849600000 | 3643.64 |
| 1684108800000 | 3664.14 |
| 1684195200000 | 3660.42 |
| 1684281600000 | 3638.35 |
| 1684368000000 | 3646.62 |
| 1684454400000 | 3665.42 |
| 1684713600000 | 3679.88 |
| 1684800000000 | 3659.49 |
| 1684886400000 | 3621.98 |
| 1684972800000 | 3582.36 |
| 1685059200000 | 3573.08 |
| 1685318400000 | 3603.3 |
| 1685404800000 | 3606.89 |
| 1685491200000 | 3552.44 |
| 1685577600000 | 3600.72 |
| 1685664000000 | 3645.43 |
| 1685923200000 | 3702.16 |
| 1686009600000 | 3716.71 |
| 1686096000000 | 3680.83 |
| 1686182400000 | 3684.46 |
| 1686268800000 | 3723.79 |
| 1686528000000 | 3736.42 |
| 1686614400000 | 3774.18 |
| 1686700800000 | 3825.39 |
| 1686787200000 | 3814.38 |
| 1686873600000 | 3815.59 |
| 1687132800000 | 3795.83 |
| 1687219200000 | 3788.11 |
| 1687305600000 | 3779.15 |
| 1687392000000 | 3754.18 |
| 1687478400000 | 3673.01 |
| 1687737600000 | 3668.09 |
| 1687824000000 | 3664.94 |
| 1687910400000 | 3701.74 |
| 1687996800000 | 3702.01 |
| 1688083200000 | 3699.64 |
| 1688342400000 | 3749.23 |
| 1688428800000 | 3739.62 |
| 1688515200000 | 3729.03 |
| 1688601600000 | 3675.21 |
| 1688688000000 | 3677.18 |
| 1688947200000 | 3666.21 |
| 1689033600000 | 3693.25 |
| 1689120000000 | 3738.84 |
| 1689206400000 | 3803.88 |
| 1689292800000 | 3796.85 |
| 1689552000000 | 3780.39 |
| 1689638400000 | 3800.33 |
| 1689724800000 | 3808.91 |
| 1689811200000 | 3776.37 |
| 1689897600000 | 3748.28 |
| 1690156800000 | 3776.28 |
| 1690243200000 | 3797.25 |
| 1690329600000 | 3815.43 |
| 1690416000000 | 3821.72 |
| 1690502400000 | 3826.68 |
| 1690761600000 | 3840.57 |
| 1690848000000 | 3823.95 |
| 1690934400000 | 3752.7 |
| 1691020800000 | 3731.38 |
| 1691107200000 | 3750.66 |
| 1691366400000 | 3747.89 |
| 1691452800000 | 3730.18 |
| 1691539200000 | 3712.71 |
| 1691625600000 | 3730.48 |
| 1691712000000 | 3713.9 |
| 1691971200000 | 3658.48 |
| 1692057600000 | 3669.25 |
| 1692144000000 | 3606.3 |
| 1692230400000 | 3584.15 |
| 1692316800000 | 3574.74 |
| 1692576000000 | 3548.99 |
| 1692662400000 | 3587.95 |
| 1692748800000 | 3628.76 |
| 1692835200000 | 3628.18 |
| 1692921600000 | 3573.28 |
| 1693180800000 | 3622.47 |
| 1693267200000 | 3646.46 |
| 1693353600000 | 3683.29 |
| 1693440000000 | 3707.32 |
| 1693526400000 | 3713.5 |
| 1693785600000 | 3741.31 |
| 1693872000000 | 3707.41 |
| 1693958400000 | 3718.97 |
| 1694044800000 | 3709.03 |
| 1694131200000 | 3671.89 |
| 1694390400000 | 3701.29 |
| 1694476800000 | 3708.48 |
| 1694563200000 | 3699.06 |
| 1694649600000 | 3742.89 |
| 1694736000000 | 3767.81 |
| 1694995200000 | 3761.46 |
| 1695081600000 | 3762.17 |
| 1695168000000 | 3735.34 |
| 1695254400000 | 3687.83 |
| 1695340800000 | 3677.8 |
| 1695600000000 | 3662.93 |
| 1695686400000 | 3641.6 |
| 1695772800000 | 3635.87 |
| 1695859200000 | 3616.83 |
| 1695945600000 | 3612.43 |
| 1696204800000 | 3581.57 |
| 1696291200000 | 3531.06 |
| 1696377600000 | 3464.91 |
| 1696464000000 | 3527.74 |
| 1696550400000 | 3522.36 |
| 1696809600000 | 3539.17 |
| 1696896000000 | 3602.33 |
| 1696982400000 | 3603.57 |
| 1697068800000 | 3629.2 |
| 1697155200000 | 3579.71 |
| 1697414400000 | 3542.42 |
| 1697500800000 | 3571.38 |
| 1697587200000 | 3569.25 |
| 1697673600000 | 3511.23 |
| 1697760000000 | 3492.96 |
| 1698019200000 | 3469.72 |
| 1698105600000 | 3475.66 |
| 1698192000000 | 3487.9 |
| 1698278400000 | 3440.97 |
| 1698364800000 | 3492.96 |
| 1698624000000 | 3478.03 |
| 1698710400000 | 3452.71 |
| 1698796800000 | 3533.6 |
| 1698883200000 | 3572.81 |
| 1698969600000 | 3620.28 |
| 1699228800000 | 3666.58 |
| 1699315200000 | 3605.13 |
| 1699401600000 | 3569.7 |
| 1699488000000 | 3605.65 |
| 1699574400000 | 3578.09 |
| 1699833600000 | 3579.07 |
| 1699920000000 | 3620.48 |
| 1700006400000 | 3680.03 |
| 1700092800000 | 3671.35 |
| 1700179200000 | 3706.58 |
| 1700438400000 | 3717.48 |
| 1700524800000 | 3720.59 |
| 1700611200000 | 3696.45 |
| 1700697600000 | 3699.46 |
| 1700784000000 | 3712.36 |
| 1701043200000 | 3705.42 |
| 1701129600000 | 3722.95 |
| 1701216000000 | 3713.64 |
| 1701302400000 | 3721 |
| 1701388800000 | 3730.65 |
| 1701648000000 | 3714.09 |
| 1701734400000 | 3675.32 |
| 1701820800000 | 3739.63 |
| 1701907200000 | 3764.89 |
| 1701993600000 | 3719.32 |
| 1702252800000 | 3717.88 |
| 1702339200000 | 3732.13 |
| 1702425600000 | 3745.98 |
| 1702512000000 | 3806.13 |
| 1702598400000 | 3833.57 |
| 1702857600000 | 3784.58 |
| 1702944000000 | 3805.89 |
| 1703030400000 | 3834.4 |
| 1703116800000 | 3831.34 |
| 1703203200000 | 3840.03 |
| 1703462400000 | 3842.61 |
| 1703548800000 | 3840.1 |
| 1703635200000 | 3892.43 |
| 1703721600000 | 3930.41 |
| 1703808000000 | 3926.95 |
| 1704153600000 | 3899.68 |
| 1704240000000 | 3846.39 |
| 1704326400000 | 3835.61 |
| 1704412800000 | 3864.53 |
| 1704672000000 | 3856.97 |
| 1704758400000 | 3872.57 |
| 1704844800000 | 3880.45 |
| 1704931200000 | 3922.8 |
| 1705017600000 | 3966.34 |
| 1705276800000 | 3974.17 |
| 1705363200000 | 3906.87 |
| 1705449600000 | 3848.06 |
| 1705536000000 | 3846.33 |
| 1705622400000 | 3880.53 |
| 1705881600000 | 3923.41 |
| 1705968000000 | 3916.78 |
| 1706054400000 | 3942.17 |
| 1706140800000 | 3934.8 |
| 1706227200000 | 3887.62 |
| 1706486400000 | 3932.15 |
| 1706572800000 | 3920.47 |
| 1706659200000 | 3987.01 |
| 1706745600000 | 3949.19 |
| 1706832000000 | 3923.43 |
| 1707091200000 | 3915.88 |
| 1707177600000 | 3919.14 |
| 1707264000000 | 3942.63 |
| 1707350400000 | 3927.74 |
| 1707436800000 | 3928.94 |
| 1707696000000 | 3924.47 |
| 1707782400000 | 3952.64 |
| 1707868800000 | 3919.74 |
| 1707955200000 | 3953.95 |
| 1708041600000 | 4000.39 |
| 1708300800000 | 4014.63 |
| 1708387200000 | 4019.13 |
| 1708473600000 | 4002.67 |
| 1708560000000 | 4037.27 |
| 1708646400000 | 4039.69 |
| 1708905600000 | 4047.78 |
| 1708992000000 | 4061.72 |
| 1709078400000 | 4039.68 |
| 1709164800000 | 4068.57 |
| 1709251200000 | 4104.55 |
| 1709510400000 | 4095.7 |
| 1709596800000 | 4111.84 |
| 1709683200000 | 4145.63 |
| 1709769600000 | 4164.01 |
| 1709856000000 | 4208.52 |
| 1710115200000 | 4130.67 |
| 1710201600000 | 4108.18 |
| 1710288000000 | 4105.12 |
| 1710374400000 | 4100.62 |
| 1710460800000 | 4082.84 |
| 1710720000000 | 4139.02 |
| 1710806400000 | 4135.52 |
| 1710892800000 | 4114.83 |
| 1710979200000 | 4188.1899 |
| 1711065600000 | 4197.79 |
| 1711324800000 | 4162.15 |
| 1711411200000 | 4160.81 |
| 1711497600000 | 4185.2299 |
| 1711584000000 | 4161.11 |
| 1711670400000 | 4176.9799 |
| 1711929600000 | 4116.12 |
| 1712016000000 | 4122.02 |
| 1712102400000 | 4094.49 |
| 1712188800000 | 4139.26 |
| 1712275200000 | 4097.83 |
| 1712534400000 | 4126.06 |
| 1712620800000 | 4169.1 |
| 1712707200000 | 4122.66 |
| 1712793600000 | 4109.85 |
| 1712880000000 | 4112.91 |
| 1713139200000 | 4069.17 |
| 1713225600000 | 3978.25 |
| 1713312000000 | 3944.06 |
| 1713398400000 | 3965.23 |
| 1713484800000 | 3901.09 |
| 1713744000000 | 3952.91 |
| 1713830400000 | 3971.73 |
| 1713916800000 | 4025.74 |
| 1714003200000 | 3968.33 |
| 1714089600000 | 3955.82 |
| 1714348800000 | 3980.36 |
| 1714435200000 | 4024.81 |
| 1714521600000 | 3996.41 |
| 1714608000000 | 4075.45 |
| 1714694400000 | 4116.79 |
| 1714953600000 | 4107.67 |
| 1715040000000 | 4126.37 |
| 1715126400000 | 4052.92 |
| 1715212800000 | 4059.89 |
| 1715299200000 | 4079.65 |
| 1715558400000 | 4078.87 |
| 1715644800000 | 4078.33 |
| 1715731200000 | 4108.45 |
| 1715817600000 | 4138.6 |
| 1715904000000 | 4143.89 |
| 1716163200000 | 4160.35 |
| 1716249600000 | 4144.38 |
| 1716336000000 | 4106.8 |
| 1716422400000 | 4108.33 |
| 1716508800000 | 4082.01 |
| 1716768000000 | 4124.77 |
| 1716854400000 | 4123.9 |
| 1716940800000 | 4063.71 |
| 1717027200000 | 4055.34 |
| 1717113600000 | 4101.85 |
| 1717372800000 | 4160.5 |
| 1717459200000 | 4168.59 |
| 1717545600000 | 4103.24 |
| 1717632000000 | 4129.74 |
| 1717718400000 | 4104.28 |
| 1717977600000 | 4130.64 |
| 1718064000000 | 4101.85 |
| 1718150400000 | 4113.12 |
| 1718236800000 | 4069.4 |
| 1718323200000 | 4060.53 |
| 1718582400000 | 3996.55 |
| 1718668800000 | 4025.61 |
| 1718755200000 | 4048.84 |
| 1718841600000 | 4025.95 |
| 1718928000000 | 4006.47 |
| 1719187200000 | 4016.8 |
| 1719273600000 | 4075.21 |
| 1719360000000 | 4071.35 |
| 1719446400000 | 4055.97 |
| 1719532800000 | 4071.81 |
| 1719792000000 | 4066.43 |
| 1719878400000 | 4105.29 |
| 1719964800000 | 4138.31 |
| 1720051200000 | 4184.09 |
| 1720137600000 | 4170.4399 |
| 1720396800000 | 4150.78 |
| 1720483200000 | 4173.87 |
| 1720569600000 | 4185.84 |
| 1720656000000 | 4284.66 |
| 1720742400000 | 4274.53 |
| 1721001600000 | 4272.33 |
| 1721088000000 | 4255.62 |
| 1721174400000 | 4317.13 |
| 1721260800000 | 4259.49 |
| 1721347200000 | 4224.34 |
| 1721606400000 | 4188.61 |
| 1721692800000 | 4208.2 |
| 1721779200000 | 4213.2299 |
| 1721865600000 | 4092.04 |
| 1721952000000 | 4090.49 |
| 1722211200000 | 4151.04 |
| 1722297600000 | 4130.4 |
| 1722384000000 | 4266.36 |
| 1722470400000 | 4176.79 |
| 1722556800000 | 4037.23 |
| 1722816000000 | 3721.54 |
| 1722902400000 | 3928.85 |
| 1722988800000 | 3950.59 |
| 1723075200000 | 3923.87 |
| 1723161600000 | 3971.61 |
| 1723420800000 | 3953.55 |
| 1723507200000 | 4058.04 |
| 1723593600000 | 4100.51 |
| 1723680000000 | 4083.26 |
| 1723766400000 | 4206.81 |
| 1724025600000 | 4212.24 |
| 1724112000000 | 4265.78 |
| 1724198400000 | 4260.49 |
| 1724284800000 | 4260.71 |
| 1724371200000 | 4306.89 |
| 1724630400000 | 4311.76 |
| 1724716800000 | 4330.75 |
| 1724803200000 | 4340.77 |
| 1724889600000 | 4322.75 |
| 1724976000000 | 4347.32 |
| 1725235200000 | 4325.34 |
| 1725321600000 | 4361.58 |
| 1725408000000 | 4262.95 |
| 1725494400000 | 4255.27 |
| 1725580800000 | 4264.66 |
| 1725840000000 | 4225.97 |
| 1725926400000 | 4223.24 |
| 1726012800000 | 4193.41 |
| 1726099200000 | 4267.27 |
| 1726185600000 | 4288.99 |
| 1726444800000 | 4300.58 |
| 1726531200000 | 4263.01 |
| 1726617600000 | 4268.3 |
| 1726704000000 | 4328.68 |
| 1726790400000 | 4332.32 |
| 1727049600000 | 4349.21 |
| 1727136000000 | 4373.85 |
| 1727222400000 | 4349.26 |
| 1727308800000 | 4439.99 |
| 1727395200000 | 4551.09 |
| 1727654400000 | 4446.47 |
| 1727740800000 | 4472.63 |
| 1727827200000 | 4387.2 |
| 1727913600000 | 4403.87 |
| 1728000000000 | 4373.88 |
| 1728259200000 | 4435.41 |
| 1728345600000 | 4353.56 |
| 1728432000000 | 4343.34 |
| 1728518400000 | 4369.79 |
| 1728604800000 | 4356.67 |
| 1728864000000 | 4344.08 |
| 1728950400000 | 4367.97 |
| 1729036800000 | 4312.15 |
| 1729123200000 | 4311.31 |
| 1729209600000 | 4324.32 |
| 1729468800000 | 4297.68 |
| 1729555200000 | 4236.86 |
| 1729641600000 | 4180.7299 |
| 1729728000000 | 4199.35 |
| 1729814400000 | 4183.96 |
| 1730073600000 | 4197.79 |
| 1730160000000 | 4218.26 |
| 1730246400000 | 4239.1899 |
| 1730332800000 | 4234.66 |
| 1730419200000 | 4169.22 |
| 1730678400000 | 4197.39 |
| 1730764800000 | 4227.42 |
| 1730851200000 | 4233.03 |
| 1730937600000 | 4312.25 |
| 1731024000000 | 4320.56 |
| 1731283200000 | 4280.77 |
| 1731369600000 | 4262.08 |
| 1731456000000 | 4200.01 |
| 1731542400000 | 4173.21 |
| 1731628800000 | 4205.76 |
| 1731888000000 | 4188.85 |
| 1731974400000 | 4243.7299 |
| 1732060800000 | 4192.29 |
| 1732147200000 | 4199.28 |
| 1732233600000 | 4202.97 |
| 1732492800000 | 4241.01 |
| 1732579200000 | 4213.1899 |
| 1732665600000 | 4248.51 |
| 1732752000000 | 4265.62 |
| 1732838400000 | 4285.76 |
| 1733097600000 | 4321.86 |
| 1733184000000 | 4394.1 |
| 1733270400000 | 4347.25 |
| 1733356800000 | 4353.27 |
| 1733443200000 | 4331.6 |
| 1733702400000 | 4335.36 |
| 1733788800000 | 4304.46 |
| 1733875200000 | 4297.7 |
| 1733961600000 | 4329.29 |
| 1734048000000 | 4261.12 |
| 1734307200000 | 4234.31 |
| 1734393600000 | 4237.21 |
| 1734480000000 | 4212.82 |
| 1734566400000 | 4112.88 |
| 1734652800000 | 4110.6899 |
| 1734912000000 | 4141.65 |
| 1734998400000 | 4145.63 |
| 1735084800000 | 4154.33 |
| 1735171200000 | 4175.1 |
| 1735257600000 | 4230.39 |
| 1735516800000 | 4215.8 |
| 1735603200000 | 4204.56 |
| 1735776000000 | 4204.93 |
| 1735862400000 | 4208.36 |
| 1736121600000 | 4185.37 |
| 1736208000000 | 4209.17 |
| 1736294400000 | 4183.34 |
| 1736380800000 | 4150.92 |
| 1736467200000 | 4117.68 |
| 1736726400000 | 4103.02 |
| 1736812800000 | 4078.97 |
| 1736899200000 | 4118.88 |
| 1736985600000 | 4147.36 |
| 1737072000000 | 4126.01 |
| 1737331200000 | 4181.29 |
| 1737417600000 | 4199.7299 |
| 1737504000000 | 4203.78 |
| 1737590400000 | 4217.61 |
| 1737676800000 | 4243.85 |
| 1737936000000 | 4269.81 |
| 1738022400000 | 4237.22 |
| 1738108800000 | 4273.67 |
| 1738195200000 | 4302.21 |
| 1738281600000 | 4302.29 |
| STOXX Developed Asia Pacific | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -11.977538724657 | -10.282299205405 |
| 2019 | 18.810860666097 | 26.291520817986 |
| 2020 | 13.441719034724 | 16.669496026851 |
| 2021 | 1.3556385512752 | 17.292307002537 |
| 2022 | -14.058027273069 | -18.969363992581 |
| 2023 | 14.434290510019 | 21.477842119904 |
| 2024 | 7.0413365025947 | 16.290751241087 |
| 2025 | 31.200392466746 | 45.8850838969 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
| Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
| Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
| Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
| Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
| Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
| Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV | |
| Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
| Price USD | CH1213359727 | SWDAPL | .SWDAPL |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 3.383% |
| Commonwealth Bank of Australia | Banks | Australia | 2.474% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.200% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.047% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.866% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.744% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.618% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.447% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.324% |
| CSL Ltd. | Health Care | Australia | 1.250% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.