Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific | 6,061.6 | 5,112.9 | 10.2 | 4.4 | 208.9 | 0.1 | 4.1 | 0.0 | 4.5 |
| STOXX World AC All Cap | 77,654.5 | 65,274.7 | 4.7 | 0.4 | 2,423.3 | 0.0 | 3.7 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 19.2 |
|---|---|
| Industrial Goods and Services | 19.2 |
| Banks | 12.5 |
| Banks | 12.5 |
| Technology | 8.7 |
| Technology | 8.7 |
| Automobiles and Parts | 7.8 |
| Automobiles and Parts | 7.8 |
| Health Care | 7.2 |
| Health Care | 7.2 |
Country weighting
| Japan | 69.5 |
|---|---|
| Japan | 69.5 |
| Australia | 19.8 |
| Australia | 19.8 |
| Hong Kong | 5.7 |
| Hong Kong | 5.7 |
| Singapore | 4.2 |
| Singapore | 4.2 |
| New Zealand | 0.8 |
| New Zealand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific | 0.2 | 4.6 | 12.4 | 11.1 | 31.6 | N/A | N/A | 12.3 | 3.6 | 5.6 |
| STOXX World AC All Cap | 2.3 | 8.4 | 19.7 | 25.8 | 67.7 | N/A | N/A | 19.7 | 7.9 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific | N/A | N/A | 13.7 | 14.1 | 15.1 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 9.7 | 13.2 | 16.3 | N/A | N/A | 1.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific | 0.6 | 0.4 | 0.5 | 0.3 | 0.4 | 10.1 | 13.1 | 12.5 | 15.6 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific | 1.1 | 0.5 | 0.7 | 0.4 | 0.4 | -2.3 | -0.7 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific | 17.6 | 15.7 | 16.6 | 15.5 | 1.5 | 2.5 | 1.2 | 1.7 |
| STOXX World AC All Cap | -0.7 | 18.4 | 20.3 | 17.8 | 2.8 | 1.9 | 1.7 | 9.3 |
Performance and annual returns
| STOXX Developed Asia Pacific | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 981.16 |
| 859248000000 | 988.07 |
| 859334400000 | 985.7 |
| 859420800000 | 980.03 |
| 859507200000 | 977.66 |
| 859766400000 | 973.1 |
| 859852800000 | 966.59 |
| 859939200000 | 972.22 |
| 860025600000 | 976.26 |
| 860112000000 | 969.26 |
| 860371200000 | 960.3 |
| 860457600000 | 969.47 |
| 860544000000 | 962.77 |
| 860630400000 | 956.99 |
| 860716800000 | 959.33 |
| 860976000000 | 952.43 |
| 861062400000 | 957.8 |
| 861148800000 | 969.14 |
| 861235200000 | 968.39 |
| 861321600000 | 976.92 |
| 861580800000 | 988.2 |
| 861667200000 | 983.54 |
| 861753600000 | 1002.36 |
| 861840000000 | 1001.07 |
| 861926400000 | 999.09 |
| 862185600000 | 993.99 |
| 862272000000 | 990.21 |
| 862358400000 | 1011.95 |
| 862444800000 | 1022.77 |
| 862531200000 | 1034.03 |
| 862790400000 | 1035.94 |
| 862876800000 | 1064.48 |
| 862963200000 | 1073.56 |
| 863049600000 | 1079.23 |
| 863136000000 | 1092.25 |
| 863395200000 | 1102.46 |
| 863481600000 | 1104.21 |
| 863568000000 | 1108.81 |
| 863654400000 | 1112.11 |
| 863740800000 | 1124.12 |
| 864000000000 | 1127.6 |
| 864086400000 | 1137.3 |
| 864172800000 | 1116.31 |
| 864259200000 | 1116.15 |
| 864345600000 | 1120.34 |
| 864604800000 | 1118.66 |
| 864691200000 | 1115.75 |
| 864777600000 | 1128.76 |
| 864864000000 | 1122.02 |
| 864950400000 | 1112.61 |
| 865209600000 | 1129.45 |
| 865296000000 | 1136.93 |
| 865382400000 | 1140.52 |
| 865468800000 | 1143.28 |
| 865555200000 | 1150.53 |
| 865814400000 | 1153.71 |
| 865900800000 | 1162.56 |
| 865987200000 | 1163.74 |
| 866073600000 | 1148.73 |
| 866160000000 | 1144.6 |
| 866419200000 | 1168.58 |
| 866505600000 | 1163.68 |
| 866592000000 | 1156.16 |
| 866678400000 | 1147.99 |
| 866764800000 | 1142.87 |
| 867024000000 | 1133.5 |
| 867110400000 | 1133.09 |
| 867196800000 | 1160.05 |
| 867283200000 | 1164.07 |
| 867369600000 | 1148.44 |
| 867628800000 | 1153.77 |
| 867715200000 | 1141.5 |
| 867801600000 | 1133.82 |
| 867888000000 | 1127.29 |
| 867974400000 | 1116.93 |
| 868233600000 | 1115.45 |
| 868320000000 | 1116.41 |
| 868406400000 | 1115.31 |
| 868492800000 | 1117.45 |
| 868579200000 | 1114.29 |
| 868838400000 | 1127.85 |
| 868924800000 | 1118.47 |
| 869011200000 | 1129.99 |
| 869097600000 | 1137.04 |
| 869184000000 | 1127.27 |
| 869443200000 | 1119.92 |
| 869529600000 | 1122.82 |
| 869616000000 | 1122.02 |
| 869702400000 | 1128.07 |
| 869788800000 | 1133.93 |
| 870048000000 | 1157.61 |
| 870134400000 | 1154 |
| 870220800000 | 1151.54 |
| 870307200000 | 1150.02 |
| 870393600000 | 1142.19 |
| 870652800000 | 1131.36 |
| 870739200000 | 1119.92 |
| 870825600000 | 1154.87 |
| 870912000000 | 1159.94 |
| 870998400000 | 1191.81 |
| 871257600000 | 1145.59 |
| 871344000000 | 1161.99 |
| 871430400000 | 1165.48 |
| 871516800000 | 1156.11 |
| 871603200000 | 1147.86 |
| 871862400000 | 1134.47 |
| 871948800000 | 1123.37 |
| 872035200000 | 1146.08 |
| 872121600000 | 1148.11 |
| 872208000000 | 1103.88 |
| 872467200000 | 1103.71 |
| 872553600000 | 1110.92 |
| 872640000000 | 1091.89 |
| 872726400000 | 1074.9 |
| 872812800000 | 1045.98 |
| 873072000000 | 1027.45 |
| 873158400000 | 1048.55 |
| 873244800000 | 1087.75 |
| 873331200000 | 1081.27 |
| 873417600000 | 1078.63 |
| 873676800000 | 1088.07 |
| 873763200000 | 1104.65 |
| 873849600000 | 1099.41 |
| 873936000000 | 1067.3 |
| 874022400000 | 1042.27 |
| 874281600000 | 1050.69 |
| 874368000000 | 1046.08 |
| 874454400000 | 1036.75 |
| 874540800000 | 1031.4 |
| 874627200000 | 1034 |
| 874886400000 | 1047.79 |
| 874972800000 | 1039.35 |
| 875059200000 | 1065.5 |
| 875145600000 | 1053.88 |
| 875232000000 | 1051.03 |
| 875491200000 | 1049.12 |
| 875577600000 | 1052.59 |
| 875664000000 | 1052.99 |
| 875750400000 | 1037.07 |
| 875836800000 | 1041.29 |
| 876096000000 | 1046.65 |
| 876182400000 | 1028.7 |
| 876268800000 | 1041.66 |
| 876355200000 | 1025.11 |
| 876441600000 | 1034.23 |
| 876700800000 | 1013.96 |
| 876787200000 | 1015.55 |
| 876873600000 | 1017.78 |
| 876960000000 | 1044.31 |
| 877046400000 | 1031.71 |
| 877305600000 | 1002.51 |
| 877392000000 | 993.03 |
| 877478400000 | 1000.63 |
| 877564800000 | 961.92 |
| 877651200000 | 959.93 |
| 877910400000 | 924.31 |
| 877996800000 | 893.58 |
| 878083200000 | 925.49 |
| 878169600000 | 911.07 |
| 878256000000 | 906.18 |
| 878515200000 | 908.52 |
| 878601600000 | 902.06 |
| 878688000000 | 892.13 |
| 878774400000 | 886.31 |
| 878860800000 | 853.95 |
| 879120000000 | 836.91 |
| 879206400000 | 837.26 |
| 879292800000 | 811.14 |
| 879379200000 | 817.56 |
| 879465600000 | 812.06 |
| 879724800000 | 852.94 |
| 879811200000 | 865.76 |
| 879897600000 | 828.53 |
| 879984000000 | 841.99 |
| 880070400000 | 859.91 |
| 880329600000 | 858.58 |
| 880416000000 | 826.85 |
| 880502400000 | 832.24 |
| 880588800000 | 848.97 |
| 880675200000 | 840.78 |
| 880934400000 | 852.13 |
| 881020800000 | 857.92 |
| 881107200000 | 848.29 |
| 881193600000 | 842.86 |
| 881280000000 | 846.87 |
| 881539200000 | 844.1 |
| 881625600000 | 858.63 |
| 881712000000 | 853.64 |
| 881798400000 | 826.85 |
| 881884800000 | 816.88 |
| 882144000000 | 819.84 |
| 882230400000 | 818.78 |
| 882316800000 | 850.34 |
| 882403200000 | 828.45 |
| 882489600000 | 797.5 |
| 882748800000 | 778.55 |
| 882835200000 | 780.96 |
| 882921600000 | 783.45 |
| 883008000000 | 795.64 |
| 883094400000 | 784.55 |
| 883353600000 | 793.77 |
| 883440000000 | 815.55 |
| 883526400000 | 814.76 |
| 883699200000 | 808.3 |
| 883958400000 | 803.38 |
| 884044800000 | 800.43 |
| 884131200000 | 805.81 |
| 884217600000 | 802.24 |
| 884304000000 | 791.66 |
| 884563200000 | 759.61 |
| 884649600000 | 768.66 |
| 884736000000 | 794.81 |
| 884822400000 | 793.59 |
| 884908800000 | 825.28 |
| 885168000000 | 843.13 |
| 885254400000 | 853.19 |
| 885340800000 | 862.01 |
| 885427200000 | 839.91 |
| 885513600000 | 845.04 |
| 885772800000 | 865.24 |
| 885859200000 | 883.3 |
| 885945600000 | 883.41 |
| 886032000000 | 875.58 |
| 886118400000 | 868.51 |
| 886377600000 | 882.96 |
| 886464000000 | 888.75 |
| 886550400000 | 889.35 |
| 886636800000 | 893.23 |
| 886723200000 | 894.42 |
| 886982400000 | 914.69 |
| 887068800000 | 923.24 |
| 887155200000 | 916.44 |
| 887241600000 | 901.39 |
| 887328000000 | 885.94 |
| 887587200000 | 876.59 |
| 887673600000 | 877.82 |
| 887760000000 | 875.78 |
| 887846400000 | 877.46 |
| 887932800000 | 867.24 |
| 888192000000 | 859.8 |
| 888278400000 | 849.53 |
| 888364800000 | 855.36 |
| 888451200000 | 871.47 |
| 888537600000 | 891.69 |
| 888796800000 | 904.8 |
| 888883200000 | 897.7 |
| 888969600000 | 894.66 |
| 889056000000 | 880.49 |
| 889142400000 | 885.89 |
| 889401600000 | 881.05 |
| 889488000000 | 880.04 |
| 889574400000 | 860.58 |
| 889660800000 | 849.99 |
| 889747200000 | 864.38 |
| 890006400000 | 853.74 |
| 890092800000 | 856.36 |
| 890179200000 | 842.71 |
| 890265600000 | 842.21 |
| 890352000000 | 847.39 |
| 890611200000 | 841.79 |
| 890697600000 | 838.81 |
| 890784000000 | 843.31 |
| 890870400000 | 857.36 |
| 890956800000 | 847.18 |
| 891216000000 | 830.85 |
| 891302400000 | 835.11 |
| 891388800000 | 822.35 |
| 891475200000 | 805.92 |
| 891561600000 | 797.99 |
| 891820800000 | 803.65 |
| 891907200000 | 814.17 |
| 891993600000 | 839.87 |
| 892080000000 | 847.08 |
| 892166400000 | 860.84 |
| 892425600000 | 853.04 |
| 892512000000 | 925.81 |
| 892598400000 | 922.71 |
| 892684800000 | 896.59 |
| 892771200000 | 895.03 |
| 893030400000 | 897.37 |
| 893116800000 | 907.22 |
| 893203200000 | 908.98 |
| 893289600000 | 919.19 |
| 893376000000 | 920.97 |
| 893635200000 | 893.54 |
| 893721600000 | 890.05 |
| 893808000000 | 884.02 |
| 893894400000 | 892.93 |
| 893980800000 | 892.39 |
| 894240000000 | 892.01 |
| 894326400000 | 899.12 |
| 894412800000 | 880.9 |
| 894499200000 | 878.73 |
| 894585600000 | 886.68 |
| 894844800000 | 899.64 |
| 894931200000 | 890.95 |
| 895017600000 | 887.71 |
| 895104000000 | 894.09 |
| 895190400000 | 891.44 |
| 895449600000 | 882.56 |
| 895536000000 | 889.22 |
| 895622400000 | 888.15 |
| 895708800000 | 900.98 |
| 895795200000 | 891.95 |
| 896054400000 | 884.77 |
| 896140800000 | 879.82 |
| 896227200000 | 872.11 |
| 896313600000 | 868.4 |
| 896400000000 | 863.44 |
| 896659200000 | 834.94 |
| 896745600000 | 848.77 |
| 896832000000 | 846.76 |
| 896918400000 | 847.21 |
| 897004800000 | 835.4 |
| 897264000000 | 826.35 |
| 897350400000 | 832.1 |
| 897436800000 | 817.33 |
| 897523200000 | 792.99 |
| 897609600000 | 790.08 |
| 897868800000 | 770.22 |
| 897955200000 | 770.26 |
| 898041600000 | 799.15 |
| 898128000000 | 823.15 |
| 898214400000 | 836.15 |
| 898473600000 | 811.36 |
| 898560000000 | 800.39 |
| 898646400000 | 795.5 |
| 898732800000 | 795.29 |
| 898819200000 | 804.49 |
| 899078400000 | 809.16 |
| 899164800000 | 842.71 |
| 899251200000 | 873.39 |
| 899337600000 | 865.62 |
| 899424000000 | 873.53 |
| 899683200000 | 865.71 |
| 899769600000 | 877.62 |
| 899856000000 | 879.1 |
| 899942400000 | 868.93 |
| 900028800000 | 852.4 |
| 900288000000 | 855.96 |
| 900374400000 | 873.13 |
| 900460800000 | 877.39 |
| 900547200000 | 883.83 |
| 900633600000 | 882.75 |
| 900892800000 | 882.36 |
| 900979200000 | 877.7 |
| 901065600000 | 858.52 |
| 901152000000 | 847.61 |
| 901238400000 | 845.69 |
| 901497600000 | 826.12 |
| 901584000000 | 841.93 |
| 901670400000 | 834.54 |
| 901756800000 | 835.7 |
| 901843200000 | 840.96 |
| 902102400000 | 809.82 |
| 902188800000 | 803 |
| 902275200000 | 805.84 |
| 902361600000 | 797.21 |
| 902448000000 | 786.8 |
| 902707200000 | 773.8 |
| 902793600000 | 757.96 |
| 902880000000 | 761.48 |
| 902966400000 | 765.84 |
| 903052800000 | 761.77 |
| 903312000000 | 753.67 |
| 903398400000 | 767.72 |
| 903484800000 | 782.92 |
| 903571200000 | 783.83 |
| 903657600000 | 766.51 |
| 903916800000 | 758.14 |
| 904003200000 | 760.34 |
| 904089600000 | 752.31 |
| 904176000000 | 734.08 |
| 904262400000 | 705 |
| 904521600000 | 713.02 |
| 904608000000 | 735.11 |
| 904694400000 | 740.93 |
| 904780800000 | 754.53 |
| 904867200000 | 750.66 |
| 905126400000 | 792.84 |
| 905212800000 | 794.75 |
| 905299200000 | 760.07 |
| 905385600000 | 753.4 |
| 905472000000 | 750.61 |
| 905731200000 | 750.92 |
| 905817600000 | 746.95 |
| 905904000000 | 748.37 |
| 905990400000 | 744.21 |
| 906076800000 | 739.83 |
| 906336000000 | 713.98 |
| 906422400000 | 712.97 |
| 906508800000 | 713.62 |
| 906595200000 | 734.44 |
| 906681600000 | 712.46 |
| 906940800000 | 719.31 |
| 907027200000 | 727.11 |
| 907113600000 | 711.26 |
| 907200000000 | 696.1 |
| 907286400000 | 697.14 |
| 907545600000 | 695.1 |
| 907632000000 | 713.38 |
| 907718400000 | 773.01 |
| 907804800000 | 765.69 |
| 907891200000 | 770.45 |
| 908150400000 | 804.58 |
| 908236800000 | 776.63 |
| 908323200000 | 765.89 |
| 908409600000 | 773.01 |
| 908496000000 | 814.43 |
| 908755200000 | 827.63 |
| 908841600000 | 827.21 |
| 908928000000 | 847.24 |
| 909014400000 | 846.38 |
| 909100800000 | 844.57 |
| 909360000000 | 838.07 |
| 909446400000 | 839.07 |
| 909532800000 | 833.64 |
| 909619200000 | 845.8 |
| 909705600000 | 853.21 |
| 909964800000 | 891.61 |
| 910051200000 | 893.18 |
| 910137600000 | 913.72 |
| 910224000000 | 901.53 |
| 910310400000 | 884.85 |
| 910569600000 | 861.25 |
| 910656000000 | 855.53 |
| 910742400000 | 876.2 |
| 910828800000 | 853.99 |
| 910915200000 | 864.97 |
| 911174400000 | 882.6 |
| 911260800000 | 880.18 |
| 911347200000 | 882.9 |
| 911433600000 | 890.98 |
| 911520000000 | 911.42 |
| 911779200000 | 909.87 |
| 911865600000 | 931.32 |
| 911952000000 | 922.98 |
| 912038400000 | 927.21 |
| 912124800000 | 920.22 |
| 912384000000 | 908.43 |
| 912470400000 | 905.08 |
| 912556800000 | 912.97 |
| 912643200000 | 912.36 |
| 912729600000 | 902.71 |
| 912988800000 | 909.55 |
| 913075200000 | 916.28 |
| 913161600000 | 931.98 |
| 913248000000 | 927.91 |
| 913334400000 | 902.99 |
| 913593600000 | 887.92 |
| 913680000000 | 880.32 |
| 913766400000 | 892.2 |
| 913852800000 | 893.53 |
| 913939200000 | 899.45 |
| 914198400000 | 897.57 |
| 914284800000 | 883.85 |
| 914371200000 | 888.27 |
| 914457600000 | 885.32 |
| 914544000000 | 888.74 |
| 914803200000 | 953.01 |
| 914889600000 | 963.33 |
| 914976000000 | 974.07 |
| 915062400000 | 979.69 |
| 915408000000 | 978.71 |
| 915494400000 | 971.1 |
| 915580800000 | 976.86 |
| 915667200000 | 1006.85 |
| 915753600000 | 1002.57 |
| 916012800000 | 1024.69 |
| 916099200000 | 995.24 |
| 916185600000 | 984.31 |
| 916272000000 | 977.24 |
| 916358400000 | 977.62 |
| 916617600000 | 983.75 |
| 916704000000 | 983.62 |
| 916790400000 | 1006.21 |
| 916876800000 | 1005.41 |
| 916963200000 | 987.34 |
| 917222400000 | 987.45 |
| 917308800000 | 995.39 |
| 917395200000 | 998.05 |
| 917481600000 | 985.61 |
| 917568000000 | 1003.03 |
| 917827200000 | 1003.53 |
| 917913600000 | 1029.06 |
| 918000000000 | 1011.48 |
| 918086400000 | 1011.15 |
| 918172800000 | 1000.03 |
| 918432000000 | 991.36 |
| 918518400000 | 991.6 |
| 918604800000 | 990.91 |
| 918691200000 | 994.82 |
| 918777600000 | 999.47 |
| 919036800000 | 996.26 |
| 919123200000 | 975.7 |
| 919209600000 | 971.07 |
| 919296000000 | 971.12 |
| 919382400000 | 963.71 |
| 919641600000 | 970.53 |
| 919728000000 | 988.49 |
| 919814400000 | 998.43 |
| 919900800000 | 1006.39 |
| 919987200000 | 1007.27 |
| 920246400000 | 992.29 |
| 920332800000 | 972.01 |
| 920419200000 | 968.31 |
| 920505600000 | 964.3 |
| 920592000000 | 1002.63 |
| 920851200000 | 1011.36 |
| 920937600000 | 1023.99 |
| 921024000000 | 1049.51 |
| 921110400000 | 1054.96 |
| 921196800000 | 1063.49 |
| 921456000000 | 1089.11 |
| 921542400000 | 1105.26 |
| 921628800000 | 1113.88 |
| 921715200000 | 1095.75 |
| 921801600000 | 1130.67 |
| 922060800000 | 1124.47 |
| 922147200000 | 1113.72 |
| 922233600000 | 1088.13 |
| 922320000000 | 1116.33 |
| 922406400000 | 1111.29 |
| 922665600000 | 1112.71 |
| 922752000000 | 1119.4 |
| 922838400000 | 1125.16 |
| 922924800000 | 1148.75 |
| 923011200000 | 1151.99 |
| 923270400000 | 1147.32 |
| 923356800000 | 1280.29 |
| 923443200000 | 1277.16 |
| 923529600000 | 1286 |
| 923616000000 | 1283.24 |
| 923875200000 | 1258.84 |
| 923961600000 | 1275.29 |
| 924048000000 | 1298.51 |
| 924134400000 | 1296.36 |
| 924220800000 | 1317.93 |
| 924480000000 | 1322.67 |
| 924566400000 | 1300.6 |
| 924652800000 | 1283.06 |
| 924739200000 | 1289.7 |
| 924825600000 | 1305.04 |
| 925084800000 | 1317.39 |
| 925171200000 | 1313.29 |
| 925257600000 | 1319.45 |
| 925344000000 | 1323.15 |
| 925430400000 | 1312.16 |
| 925689600000 | 1304 |
| 925776000000 | 1286.77 |
| 925862400000 | 1282.77 |
| 925948800000 | 1317.91 |
| 926035200000 | 1303.18 |
| 926294400000 | 1310.64 |
| 926380800000 | 1292.34 |
| 926467200000 | 1298.6 |
| 926553600000 | 1287.8 |
| 926640000000 | 1274.36 |
| 926899200000 | 1243.56 |
| 926985600000 | 1249.39 |
| 927072000000 | 1222.29 |
| 927158400000 | 1228.82 |
| 927244800000 | 1241.25 |
| 927504000000 | 1257.37 |
| 927590400000 | 1250.99 |
| 927676800000 | 1253.59 |
| 927763200000 | 1267.21 |
| 927849600000 | 1244.15 |
| 928108800000 | 1245.73 |
| 928195200000 | 1260.13 |
| 928281600000 | 1270.24 |
| 928368000000 | 1261.14 |
| 928454400000 | 1254.5 |
| 928713600000 | 1286.82 |
| 928800000000 | 1308.35 |
| 928886400000 | 1314.78 |
| 928972800000 | 1334.25 |
| 929059200000 | 1343.54 |
| 929318400000 | 1329.46 |
| 929404800000 | 1345.23 |
| 929491200000 | 1348.89 |
| 929577600000 | 1371.43 |
| 929664000000 | 1356.52 |
| 929923200000 | 1368.94 |
| 930009600000 | 1383.36 |
| 930096000000 | 1375.83 |
| 930182400000 | 1368.13 |
| 930268800000 | 1363.48 |
| 930528000000 | 1376.37 |
| 930614400000 | 1396.6 |
| 930700800000 | 1382.04 |
| 930787200000 | 1412.63 |
| 930873600000 | 1423 |
| 931132800000 | 1438.75 |
| 931219200000 | 1447.28 |
| 931305600000 | 1444.87 |
| 931392000000 | 1438.13 |
| 931478400000 | 1441.85 |
| 931737600000 | 1451.51 |
| 931824000000 | 1459.91 |
| 931910400000 | 1465.91 |
| 931996800000 | 1475.39 |
| 932083200000 | 1472.33 |
| 932342400000 | 1480.3 |
| 932428800000 | 1493.41 |
| 932515200000 | 1473.05 |
| 932601600000 | 1450.51 |
| 932688000000 | 1432.44 |
| 932947200000 | 1414.1 |
| 933033600000 | 1420.21 |
| 933120000000 | 1433.47 |
| 933206400000 | 1440.78 |
| 933292800000 | 1453.42 |
| 933552000000 | 1452.56 |
| 933638400000 | 1453.86 |
| 933724800000 | 1441.72 |
| 933811200000 | 1426.27 |
| 933897600000 | 1414.75 |
| 934156800000 | 1414.48 |
| 934243200000 | 1401.96 |
| 934329600000 | 1392.92 |
| 934416000000 | 1412.18 |
| 934502400000 | 1417.13 |
| 934761600000 | 1455.52 |
| 934848000000 | 1460.43 |
| 934934400000 | 1494.66 |
| 935020800000 | 1483.73 |
| 935107200000 | 1515.64 |
| 935366400000 | 1544.77 |
| 935452800000 | 1547.95 |
| 935539200000 | 1539.84 |
| 935625600000 | 1524.62 |
| 935712000000 | 1519.02 |
| 935971200000 | 1551.61 |
| 936057600000 | 1500.57 |
| 936144000000 | 1546.72 |
| 936230400000 | 1546.26 |
| 936316800000 | 1535.09 |
| 936576000000 | 1548.22 |
| 936662400000 | 1531.37 |
| 936748800000 | 1511.27 |
| 936835200000 | 1546.42 |
| 936921600000 | 1553.73 |
| 937180800000 | 1605.05 |
| 937267200000 | 1605.51 |
| 937353600000 | 1608.13 |
| 937440000000 | 1561.74 |
| 937526400000 | 1545.62 |
| 937785600000 | 1572.61 |
| 937872000000 | 1588.33 |
| 937958400000 | 1547.7 |
| 938044800000 | 1539.41 |
| 938131200000 | 1496.59 |
| 938390400000 | 1471.42 |
| 938476800000 | 1499.58 |
| 938563200000 | 1484.87 |
| 938649600000 | 1527.8 |
| 938736000000 | 1543.74 |
| 938995200000 | 1532.51 |
| 939081600000 | 1530.55 |
| 939168000000 | 1521.15 |
| 939254400000 | 1539.21 |
| 939340800000 | 1540.28 |
| 939600000000 | 1545.89 |
| 939686400000 | 1553.91 |
| 939772800000 | 1532.11 |
| 939859200000 | 1523.88 |
| 939945600000 | 1516.26 |
| 940204800000 | 1470.81 |
| 940291200000 | 1477.44 |
| 940377600000 | 1503.96 |
| 940464000000 | 1500.3 |
| 940550400000 | 1527.91 |
| 940809600000 | 1540.92 |
| 940896000000 | 1559.07 |
| 940982400000 | 1548.14 |
| 941068800000 | 1548.63 |
| 941155200000 | 1590.08 |
| 941414400000 | 1587.06 |
| 941500800000 | 1590.8 |
| 941587200000 | 1583.77 |
| 941673600000 | 1627.24 |
| 941760000000 | 1614.53 |
| 942019200000 | 1608.55 |
| 942105600000 | 1610.36 |
| 942192000000 | 1635.02 |
| 942278400000 | 1629.73 |
| 942364800000 | 1639.43 |
| 942624000000 | 1634.79 |
| 942710400000 | 1623.9 |
| 942796800000 | 1637.07 |
| 942883200000 | 1665.65 |
| 942969600000 | 1675.64 |
| 943228800000 | 1708.21 |
| 943315200000 | 1711.14 |
| 943401600000 | 1710.7 |
| 943488000000 | 1690.02 |
| 943574400000 | 1746.43 |
| 943833600000 | 1739.13 |
| 943920000000 | 1722.29 |
| 944006400000 | 1705.4 |
| 944092800000 | 1709.5 |
| 944179200000 | 1710.96 |
| 944438400000 | 1708.8 |
| 944524800000 | 1711.86 |
| 944611200000 | 1689.59 |
| 944697600000 | 1700.65 |
| 944784000000 | 1713.28 |
| 945043200000 | 1691.22 |
| 945129600000 | 1691.6 |
| 945216000000 | 1695.34 |
| 945302400000 | 1697.54 |
| 945388800000 | 1728.13 |
| 945648000000 | 1728.7 |
| 945734400000 | 1724.98 |
| 945820800000 | 1768.11 |
| 945907200000 | 1754.79 |
| 945993600000 | 1759.32 |
| 946252800000 | 1760.07 |
| 946339200000 | 1799.25 |
| 946425600000 | 1809.68 |
| 946512000000 | 1824.89 |
| 946598400000 | 1826 |
| 946857600000 | 1824.64 |
| 946944000000 | 1789.57 |
| 947030400000 | 1702.76 |
| 947116800000 | 1636.27 |
| 947203200000 | 1646.23 |
| 947462400000 | 1661.06 |
| 947548800000 | 1700.57 |
| 947635200000 | 1678.05 |
| 947721600000 | 1679.96 |
| 947808000000 | 1698.22 |
| 948067200000 | 1738.62 |
| 948153600000 | 1714.1 |
| 948240000000 | 1673.93 |
| 948326400000 | 1665.12 |
| 948412800000 | 1674.58 |
| 948672000000 | 1674.67 |
| 948758400000 | 1660.68 |
| 948844800000 | 1693.87 |
| 948931200000 | 1721.28 |
| 949017600000 | 1755.69 |
| 949276800000 | 1736.47 |
| 949363200000 | 1719.1 |
| 949449600000 | 1741.06 |
| 949536000000 | 1783.27 |
| 949622400000 | 1809.11 |
| 949881600000 | 1791.32 |
| 949968000000 | 1751 |
| 950054400000 | 1770.42 |
| 950140800000 | 1763.39 |
| 950227200000 | 1794.12 |
| 950486400000 | 1785.4 |
| 950572800000 | 1734.23 |
| 950659200000 | 1726.35 |
| 950745600000 | 1735.54 |
| 950832000000 | 1734.27 |
| 951091200000 | 1697.93 |
| 951177600000 | 1663.21 |
| 951264000000 | 1681.07 |
| 951350400000 | 1722.16 |
| 951436800000 | 1745.98 |
| 951696000000 | 1746.56 |
| 951782400000 | 1756 |
| 951868800000 | 1782.17 |
| 951955200000 | 1786.96 |
| 952041600000 | 1767.22 |
| 952300800000 | 1746.74 |
| 952387200000 | 1771.95 |
| 952473600000 | 1763.55 |
| 952560000000 | 1749.22 |
| 952646400000 | 1760.37 |
| 952905600000 | 1710.83 |
| 952992000000 | 1710.93 |
| 953078400000 | 1708.43 |
| 953164800000 | 1741.54 |
| 953251200000 | 1760.43 |
| 953510400000 | 1777.31 |
| 953596800000 | 1773.83 |
| 953683200000 | 1747.84 |
| 953769600000 | 1730.76 |
| 953856000000 | 1720.81 |
| 954115200000 | 1749.48 |
| 954201600000 | 1784.23 |
| 954288000000 | 1827.34 |
| 954374400000 | 1800.26 |
| 954460800000 | 1836.35 |
| 954720000000 | 1825.83 |
| 954806400000 | 1814.03 |
| 954892800000 | 1806.59 |
| 954979200000 | 1789.29 |
| 955065600000 | 1798.74 |
| 955324800000 | 1798.51 |
| 955411200000 | 1776.54 |
| 955497600000 | 1793.55 |
| 955584000000 | 1758.56 |
| 955670400000 | 1755.86 |
| 955929600000 | 1667.59 |
| 956016000000 | 1700.15 |
| 956102400000 | 1715.45 |
| 956188800000 | 1720.86 |
| 956275200000 | 1724.28 |
| 956534400000 | 1752.81 |
| 956620800000 | 1750.27 |
| 956707200000 | 1756.88 |
| 956793600000 | 1744.18 |
| 956880000000 | 1749.82 |
| 957139200000 | 1777.04 |
| 957225600000 | 1785.49 |
| 957312000000 | 1773.84 |
| 957398400000 | 1801.92 |
| 957484800000 | 1810.07 |
| 957744000000 | 1787.48 |
| 957830400000 | 1756.14 |
| 957916800000 | 1768.73 |
| 958003200000 | 1741.1 |
| 958089600000 | 1767.11 |
| 958348800000 | 1760.48 |
| 958435200000 | 1785.44 |
| 958521600000 | 1775.24 |
| 958608000000 | 1764.98 |
| 958694400000 | 1765.6 |
| 958953600000 | 1707.92 |
| 959040000000 | 1735.84 |
| 959126400000 | 1706.44 |
| 959212800000 | 1727.65 |
| 959299200000 | 1699.73 |
| 959558400000 | 1711.3 |
| 959644800000 | 1711.9 |
| 959731200000 | 1702.45 |
| 959817600000 | 1715.99 |
| 959904000000 | 1730.96 |
| 960163200000 | 1774.02 |
| 960249600000 | 1774.07 |
| 960336000000 | 1783.52 |
| 960422400000 | 1788.17 |
| 960508800000 | 1782.66 |
| 960768000000 | 1770.37 |
| 960854400000 | 1762.21 |
| 960940800000 | 1753.73 |
| 961027200000 | 1715.56 |
| 961113600000 | 1720.52 |
| 961372800000 | 1754.71 |
| 961459200000 | 1780.68 |
| 961545600000 | 1818.21 |
| 961632000000 | 1812.63 |
| 961718400000 | 1796.34 |
| 961977600000 | 1782.62 |
| 962064000000 | 1802.45 |
| 962150400000 | 1802.28 |
| 962236800000 | 1814.7 |
| 962323200000 | 1802.96 |
| 962582400000 | 1819.65 |
| 962668800000 | 1817.82 |
| 962755200000 | 1808.96 |
| 962841600000 | 1790.34 |
| 962928000000 | 1788.88 |
| 963187200000 | 1820.01 |
| 963273600000 | 1806.59 |
| 963360000000 | 1799.25 |
| 963446400000 | 1772.91 |
| 963532800000 | 1783.13 |
| 963792000000 | 1788.26 |
| 963878400000 | 1750.82 |
| 963964800000 | 1747.26 |
| 964051200000 | 1741.95 |
| 964137600000 | 1710.59 |
| 964396800000 | 1693.72 |
| 964483200000 | 1682.61 |
| 964569600000 | 1686.02 |
| 964656000000 | 1657.48 |
| 964742400000 | 1639.52 |
| 965001600000 | 1645.98 |
| 965088000000 | 1678 |
| 965174400000 | 1689.31 |
| 965260800000 | 1674.36 |
| 965347200000 | 1652.46 |
| 965606400000 | 1667.58 |
| 965692800000 | 1667.42 |
| 965779200000 | 1692.02 |
| 965865600000 | 1690.18 |
| 965952000000 | 1692.41 |
| 966211200000 | 1681.68 |
| 966297600000 | 1701.39 |
| 966384000000 | 1715 |
| 966470400000 | 1702.38 |
| 966556800000 | 1708.23 |
| 966816000000 | 1708.86 |
| 966902400000 | 1740.44 |
| 966988800000 | 1753.9 |
| 967075200000 | 1772.94 |
| 967161600000 | 1806.3 |
| 967420800000 | 1822.69 |
| 967507200000 | 1839.46 |
| 967593600000 | 1804.99 |
| 967680000000 | 1811.14 |
| 967766400000 | 1804.47 |
| 968025600000 | 1811.06 |
| 968112000000 | 1798.17 |
| 968198400000 | 1806.55 |
| 968284800000 | 1810.82 |
| 968371200000 | 1843.03 |
| 968630400000 | 1826.72 |
| 968716800000 | 1795.7 |
| 968803200000 | 1798.87 |
| 968889600000 | 1791.99 |
| 968976000000 | 1805.41 |
| 969235200000 | 1794.57 |
| 969321600000 | 1790.6 |
| 969408000000 | 1819.05 |
| 969494400000 | 1773.78 |
| 969580800000 | 1693.21 |
| 969840000000 | 1717.78 |
| 969926400000 | 1707.62 |
| 970012800000 | 1684.33 |
| 970099200000 | 1686.06 |
| 970185600000 | 1694.23 |
| 970444800000 | 1713.83 |
| 970531200000 | 1738.28 |
| 970617600000 | 1739.88 |
| 970704000000 | 1754.92 |
| 970790400000 | 1742.25 |
| 971049600000 | 1736.89 |
| 971136000000 | 1726.69 |
| 971222400000 | 1691.03 |
| 971308800000 | 1679.09 |
| 971395200000 | 1682.63 |
| 971654400000 | 1693.87 |
| 971740800000 | 1674.08 |
| 971827200000 | 1652.13 |
| 971913600000 | 1643.14 |
| 972000000000 | 1668.19 |
| 972259200000 | 1666.01 |
| 972345600000 | 1664.01 |
| 972432000000 | 1673.93 |
| 972518400000 | 1670.19 |
| 972604800000 | 1642.77 |
| 972864000000 | 1630.21 |
| 972950400000 | 1636.4 |
| 973036800000 | 1677.98 |
| 973123200000 | 1689.8 |
| 973209600000 | 1702.58 |
| 973468800000 | 1751.62 |
| 973555200000 | 1746.72 |
| 973641600000 | 1755.31 |
| 973728000000 | 1715.66 |
| 973814400000 | 1703.19 |
| 974073600000 | 1667.51 |
| 974160000000 | 1667.68 |
| 974246400000 | 1673.32 |
| 974332800000 | 1651.58 |
| 974419200000 | 1654.67 |
| 974678400000 | 1631.46 |
| 974764800000 | 1620.3 |
| 974851200000 | 1624.66 |
| 974937600000 | 1630.76 |
| 975024000000 | 1617.81 |
| 975283200000 | 1626.95 |
| 975369600000 | 1626.95 |
| 975456000000 | 1592.28 |
| 975542400000 | 1608.54 |
| 975628800000 | 1604.11 |
| 975888000000 | 1599.07 |
| 975974400000 | 1595.07 |
| 976060800000 | 1618.71 |
| 976147200000 | 1599.57 |
| 976233600000 | 1585.67 |
| 976492800000 | 1609.26 |
| 976579200000 | 1617.72 |
| 976665600000 | 1608.52 |
| 976752000000 | 1572.44 |
| 976838400000 | 1538.44 |
| 977097600000 | 1534.96 |
| 977184000000 | 1518.55 |
| 977270400000 | 1492.65 |
| 977356800000 | 1468.47 |
| 977443200000 | 1465.76 |
| 977702400000 | 1491.22 |
| 977788800000 | 1483.62 |
| 977875200000 | 1512.52 |
| 977961600000 | 1516.15 |
| 978048000000 | 1511.95 |
| 978393600000 | 1504.13 |
| 978480000000 | 1519.99 |
| 978566400000 | 1496.52 |
| 978652800000 | 1504.22 |
| 978912000000 | 1512.7 |
| 978998400000 | 1491.51 |
| 979084800000 | 1479.3 |
| 979171200000 | 1428.35 |
| 979257600000 | 1450.79 |
| 979516800000 | 1456.61 |
| 979603200000 | 1488.64 |
| 979689600000 | 1482.33 |
| 979776000000 | 1514.32 |
| 979862400000 | 1541.86 |
| 980121600000 | 1548.56 |
| 980208000000 | 1535.4 |
| 980294400000 | 1536.16 |
| 980380800000 | 1536.75 |
| 980467200000 | 1523.48 |
| 980726400000 | 1538.07 |
| 980812800000 | 1544.52 |
| 980899200000 | 1541.04 |
| 980985600000 | 1535.78 |
| 981072000000 | 1532.33 |
| 981331200000 | 1506.64 |
| 981417600000 | 1514.62 |
| 981504000000 | 1513.8 |
| 981590400000 | 1500.62 |
| 981676800000 | 1508.52 |
| 981936000000 | 1503.22 |
| 982022400000 | 1503.01 |
| 982108800000 | 1496.83 |
| 982195200000 | 1515.74 |
| 982281600000 | 1504.04 |
| 982540800000 | 1491.47 |
| 982627200000 | 1503.78 |
| 982713600000 | 1490.65 |
| 982800000000 | 1483.5 |
| 982886400000 | 1502.55 |
| 983145600000 | 1514.24 |
| 983232000000 | 1507.06 |
| 983318400000 | 1482.1 |
| 983404800000 | 1452.93 |
| 983491200000 | 1398.01 |
| 983750400000 | 1398.31 |
| 983836800000 | 1425.7 |
| 983923200000 | 1430.12 |
| 984009600000 | 1425.95 |
| 984096000000 | 1425.52 |
| 984355200000 | 1385.58 |
| 984441600000 | 1368.5 |
| 984528000000 | 1346.65 |
| 984614400000 | 1370.17 |
| 984700800000 | 1376.89 |
| 984960000000 | 1384.63 |
| 985046400000 | 1380.02 |
| 985132800000 | 1438.74 |
| 985219200000 | 1420.5 |
| 985305600000 | 1448.89 |
| 985564800000 | 1493.45 |
| 985651200000 | 1487.34 |
| 985737600000 | 1486.74 |
| 985824000000 | 1437.54 |
| 985910400000 | 1419.38 |
| 986169600000 | 1405.9 |
| 986256000000 | 1427.86 |
| 986342400000 | 1434.71 |
| 986428800000 | 1466.28 |
| 986515200000 | 1456.86 |
| 986774400000 | 1399.4 |
| 986860800000 | 1400.33 |
| 986947200000 | 1425.58 |
| 987033600000 | 1449.16 |
| 987120000000 | 1439.23 |
| 987379200000 | 1436.26 |
| 987465600000 | 1438.7 |
| 987552000000 | 1490.95 |
| 987638400000 | 1506.22 |
| 987724800000 | 1488.08 |
| 987984000000 | 1503.38 |
| 988070400000 | 1493.02 |
| 988156800000 | 1498.83 |
| 988243200000 | 1508.97 |
| 988329600000 | 1508.01 |
| 988588800000 | 1524.6 |
| 988675200000 | 1580.83 |
| 988761600000 | 1602.54 |
| 988848000000 | 1600.65 |
| 988934400000 | 1593.63 |
| 989193600000 | 1609.1 |
| 989280000000 | 1594.61 |
| 989366400000 | 1577.46 |
| 989452800000 | 1564.48 |
| 989539200000 | 1568.75 |
| 989798400000 | 1542.62 |
| 989884800000 | 1548.81 |
| 989971200000 | 1521.62 |
| 990057600000 | 1553.87 |
| 990144000000 | 1532.95 |
| 990403200000 | 1553.21 |
| 990489600000 | 1563.58 |
| 990576000000 | 1595.59 |
| 990662400000 | 1601.05 |
| 990748800000 | 1572.02 |
| 991008000000 | 1560.35 |
| 991094400000 | 1571.03 |
| 991180800000 | 1536.46 |
| 991267200000 | 1535.34 |
| 991353600000 | 1532.99 |
| 991612800000 | 1546.84 |
| 991699200000 | 1532.13 |
| 991785600000 | 1560.8 |
| 991872000000 | 1567.38 |
| 991958400000 | 1583.86 |
| 992217600000 | 1570.86 |
| 992304000000 | 1538.59 |
| 992390400000 | 1513.99 |
| 992476800000 | 1509.06 |
| 992563200000 | 1486.97 |
| 992822400000 | 1473.16 |
| 992908800000 | 1476.53 |
| 992995200000 | 1476.04 |
| 993081600000 | 1479.73 |
| 993168000000 | 1494.15 |
| 993427200000 | 1487.16 |
| 993513600000 | 1489.04 |
| 993600000000 | 1472.45 |
| 993686400000 | 1465.94 |
| 993772800000 | 1482.07 |
| 994032000000 | 1473.44 |
| 994118400000 | 1487.78 |
| 994204800000 | 1474.29 |
| 994291200000 | 1458.19 |
| 994377600000 | 1421.18 |
| 994636800000 | 1415.07 |
| 994723200000 | 1424.76 |
| 994809600000 | 1413.25 |
| 994896000000 | 1442.55 |
| 994982400000 | 1429.87 |
| 995241600000 | 1430.09 |
| 995328000000 | 1416.04 |
| 995414400000 | 1384.02 |
| 995500800000 | 1378.29 |
| 995587200000 | 1378.59 |
| 995846400000 | 1346.29 |
| 995932800000 | 1360.36 |
| 996019200000 | 1364.59 |
| 996105600000 | 1362.51 |
| 996192000000 | 1362.64 |
| 996451200000 | 1333.34 |
| 996537600000 | 1359.75 |
| 996624000000 | 1371 |
| 996710400000 | 1411.91 |
| 996796800000 | 1398.37 |
| 997056000000 | 1405.13 |
| 997142400000 | 1414.79 |
| 997228800000 | 1405.24 |
| 997315200000 | 1382.23 |
| 997401600000 | 1378.33 |
| 997660800000 | 1362.19 |
| 997747200000 | 1394.38 |
| 997833600000 | 1400.32 |
| 997920000000 | 1365.38 |
| 998006400000 | 1365.45 |
| 998265600000 | 1344.49 |
| 998352000000 | 1351.21 |
| 998438400000 | 1355.89 |
| 998524800000 | 1350.22 |
| 998611200000 | 1348.05 |
| 998870400000 | 1359.47 |
| 998956800000 | 1347.92 |
| 999043200000 | 1324.71 |
| 999129600000 | 1312.6 |
| 999216000000 | 1305.64 |
| 999475200000 | 1276.18 |
| 999561600000 | 1309.25 |
| 999648000000 | 1275.39 |
| 999734400000 | 1275.87 |
| 999820800000 | 1266.6 |
| 1000080000000 | 1236.78 |
| 1000166400000 | 1244.3 |
| 1000252800000 | 1168.01 |
| 1000339200000 | 1178.24 |
| 1000425600000 | 1213.29 |
| 1000684800000 | 1161.98 |
| 1000771200000 | 1176.14 |
| 1000857600000 | 1197.27 |
| 1000944000000 | 1191.01 |
| 1001030400000 | 1160.01 |
| 1001289600000 | 1152.47 |
| 1001376000000 | 1162.17 |
| 1001462400000 | 1145.5 |
| 1001548800000 | 1137.03 |
| 1001635200000 | 1159.67 |
| 1001894400000 | 1173.12 |
| 1001980800000 | 1198.35 |
| 1002067200000 | 1177.01 |
| 1002153600000 | 1202.79 |
| 1002240000000 | 1200.47 |
| 1002499200000 | 1208.59 |
| 1002585600000 | 1199.59 |
| 1002672000000 | 1194.48 |
| 1002758400000 | 1228.61 |
| 1002844800000 | 1248.18 |
| 1003104000000 | 1238.92 |
| 1003190400000 | 1241.88 |
| 1003276800000 | 1253.37 |
| 1003363200000 | 1232.28 |
| 1003449600000 | 1242.26 |
| 1003708800000 | 1241.58 |
| 1003795200000 | 1267.76 |
| 1003881600000 | 1266.81 |
| 1003968000000 | 1271.84 |
| 1004054400000 | 1258.12 |
| 1004313600000 | 1227.54 |
| 1004400000000 | 1216.69 |
| 1004486400000 | 1201.17 |
| 1004572800000 | 1199.87 |
| 1004659200000 | 1202.74 |
| 1004918400000 | 1212.25 |
| 1005004800000 | 1230.65 |
| 1005091200000 | 1198.75 |
| 1005177600000 | 1228.91 |
| 1005264000000 | 1216.04 |
| 1005523200000 | 1206.69 |
| 1005609600000 | 1201.05 |
| 1005696000000 | 1207.88 |
| 1005782400000 | 1240.12 |
| 1005868800000 | 1248.41 |
| 1006128000000 | 1273.46 |
| 1006214400000 | 1265.03 |
| 1006300800000 | 1265.64 |
| 1006387200000 | 1265.44 |
| 1006473600000 | 1266.44 |
| 1006732800000 | 1289.5 |
| 1006819200000 | 1282.4 |
| 1006905600000 | 1251.46 |
| 1006992000000 | 1240.22 |
| 1007078400000 | 1251.41 |
| 1007337600000 | 1223.51 |
| 1007424000000 | 1225.41 |
| 1007510400000 | 1257.64 |
| 1007596800000 | 1254.01 |
| 1007683200000 | 1235.04 |
| 1007942400000 | 1209.01 |
| 1008028800000 | 1201.47 |
| 1008115200000 | 1217.35 |
| 1008201600000 | 1194.69 |
| 1008288000000 | 1172.78 |
| 1008547200000 | 1149.47 |
| 1008633600000 | 1157.81 |
| 1008720000000 | 1164.35 |
| 1008806400000 | 1170.68 |
| 1008892800000 | 1163.88 |
| 1009152000000 | 1161.51 |
| 1009238400000 | 1151.44 |
| 1009324800000 | 1138.35 |
| 1009411200000 | 1155.34 |
| 1009497600000 | 1175.94 |
| 1009756800000 | 1168.32 |
| 1009929600000 | 1174.47 |
| 1010016000000 | 1184.01 |
| 1010102400000 | 1208 |
| 1010361600000 | 1217.18 |
| 1010448000000 | 1186.98 |
| 1010534400000 | 1178.14 |
| 1010620800000 | 1168.95 |
| 1010707200000 | 1153.68 |
| 1010966400000 | 1154.62 |
| 1011052800000 | 1146.36 |
| 1011139200000 | 1145.7 |
| 1011225600000 | 1140.25 |
| 1011312000000 | 1154.76 |
| 1011571200000 | 1156.86 |
| 1011657600000 | 1135.47 |
| 1011744000000 | 1125.89 |
| 1011830400000 | 1130.49 |
| 1011916800000 | 1153.58 |
| 1012176000000 | 1166.75 |
| 1012262400000 | 1146.35 |
| 1012348800000 | 1130.41 |
| 1012435200000 | 1132.97 |
| 1012521600000 | 1121.71 |
| 1012780800000 | 1108.6 |
| 1012867200000 | 1088 |
| 1012953600000 | 1088.7 |
| 1013040000000 | 1099.74 |
| 1013126400000 | 1106.79 |
| 1013385600000 | 1113.73 |
| 1013472000000 | 1127.41 |
| 1013558400000 | 1132.7 |
| 1013644800000 | 1143.15 |
| 1013731200000 | 1140.28 |
| 1013990400000 | 1142.11 |
| 1014076800000 | 1111.4 |
| 1014163200000 | 1108.54 |
| 1014249600000 | 1136.59 |
| 1014336000000 | 1128.21 |
| 1014595200000 | 1132.11 |
| 1014681600000 | 1130.49 |
| 1014768000000 | 1153.61 |
| 1014854400000 | 1167.19 |
| 1014940800000 | 1182.34 |
| 1015200000000 | 1235.93 |
| 1015286400000 | 1233 |
| 1015372800000 | 1244.28 |
| 1015459200000 | 1290.92 |
| 1015545600000 | 1292.01 |
| 1015804800000 | 1310.7 |
| 1015891200000 | 1283.62 |
| 1015977600000 | 1260.23 |
| 1016064000000 | 1267.91 |
| 1016150400000 | 1274.53 |
| 1016409600000 | 1252.54 |
| 1016496000000 | 1269.82 |
| 1016582400000 | 1256.27 |
| 1016668800000 | 1249.25 |
| 1016755200000 | 1225.12 |
| 1017014400000 | 1216.88 |
| 1017100800000 | 1212.3 |
| 1017187200000 | 1228.28 |
| 1017273600000 | 1234.76 |
| 1017360000000 | 1213.39 |
| 1017619200000 | 1192.31 |
| 1017705600000 | 1209.24 |
| 1017792000000 | 1223.63 |
| 1017878400000 | 1232.13 |
| 1017964800000 | 1236.98 |
| 1018224000000 | 1236.12 |
| 1018310400000 | 1217.85 |
| 1018396800000 | 1230.25 |
| 1018483200000 | 1217.29 |
| 1018569600000 | 1203.58 |
| 1018828800000 | 1211.6 |
| 1018915200000 | 1228.02 |
| 1019001600000 | 1243.93 |
| 1019088000000 | 1253.07 |
| 1019174400000 | 1246.69 |
| 1019433600000 | 1259.43 |
| 1019520000000 | 1262.07 |
| 1019606400000 | 1260.79 |
| 1019692800000 | 1260.34 |
| 1019779200000 | 1255.35 |
| 1020038400000 | 1248.86 |
| 1020124800000 | 1243.4 |
| 1020211200000 | 1250.57 |
| 1020297600000 | 1251.22 |
| 1020384000000 | 1254.96 |
| 1020643200000 | 1251.45 |
| 1020729600000 | 1235.22 |
| 1020816000000 | 1247.11 |
| 1020902400000 | 1256.69 |
| 1020988800000 | 1254.89 |
| 1021248000000 | 1248.61 |
| 1021334400000 | 1248.57 |
| 1021420800000 | 1268.03 |
| 1021507200000 | 1283.06 |
| 1021593600000 | 1306.4 |
| 1021852800000 | 1315.56 |
| 1021939200000 | 1316.7 |
| 1022025600000 | 1332.16 |
| 1022112000000 | 1330.21 |
| 1022198400000 | 1336.07 |
| 1022457600000 | 1328.94 |
| 1022544000000 | 1327.85 |
| 1022630400000 | 1319.37 |
| 1022716800000 | 1322.23 |
| 1022803200000 | 1318.96 |
| 1023062400000 | 1332.18 |
| 1023148800000 | 1317.27 |
| 1023235200000 | 1312.93 |
| 1023321600000 | 1307.59 |
| 1023408000000 | 1298.33 |
| 1023667200000 | 1286.63 |
| 1023753600000 | 1278.68 |
| 1023840000000 | 1268.62 |
| 1023926400000 | 1253.84 |
| 1024012800000 | 1231 |
| 1024272000000 | 1201.29 |
| 1024358400000 | 1209.12 |
| 1024444800000 | 1179.76 |
| 1024531200000 | 1189.79 |
| 1024617600000 | 1184.26 |
| 1024876800000 | 1185.27 |
| 1024963200000 | 1186.21 |
| 1025049600000 | 1143.38 |
| 1025136000000 | 1159.74 |
| 1025222400000 | 1187.04 |
| 1025481600000 | 1188.08 |
| 1025568000000 | 1185.73 |
| 1025654400000 | 1206.02 |
| 1025740800000 | 1197.22 |
| 1025827200000 | 1211.47 |
| 1026086400000 | 1204.43 |
| 1026172800000 | 1219.6 |
| 1026259200000 | 1207.71 |
| 1026345600000 | 1183.29 |
| 1026432000000 | 1190.74 |
| 1026691200000 | 1162.88 |
| 1026777600000 | 1147.34 |
| 1026864000000 | 1144.8 |
| 1026950400000 | 1162.45 |
| 1027036800000 | 1143.78 |
| 1027296000000 | 1133.71 |
| 1027382400000 | 1138.79 |
| 1027468800000 | 1114.74 |
| 1027555200000 | 1098.66 |
| 1027641600000 | 1065.1 |
| 1027900800000 | 1070.21 |
| 1027987200000 | 1087.06 |
| 1028073600000 | 1087.28 |
| 1028160000000 | 1085.64 |
| 1028246400000 | 1076.6 |
| 1028505600000 | 1068.48 |
| 1028592000000 | 1060.49 |
| 1028678400000 | 1095.13 |
| 1028764800000 | 1092.58 |
| 1028851200000 | 1122.77 |
| 1029110400000 | 1108.09 |
| 1029196800000 | 1106.31 |
| 1029283200000 | 1110.08 |
| 1029369600000 | 1124.79 |
| 1029456000000 | 1121.77 |
| 1029715200000 | 1107.93 |
| 1029801600000 | 1109.69 |
| 1029888000000 | 1112.12 |
| 1029974400000 | 1124.74 |
| 1030060800000 | 1129.06 |
| 1030320000000 | 1143.86 |
| 1030406400000 | 1129.64 |
| 1030492800000 | 1114.22 |
| 1030579200000 | 1093.65 |
| 1030665600000 | 1091.42 |
| 1030924800000 | 1083.47 |
| 1031011200000 | 1053.18 |
| 1031097600000 | 1029.05 |
| 1031184000000 | 1042.06 |
| 1031270400000 | 1038.15 |
| 1031529600000 | 1052.37 |
| 1031616000000 | 1052.09 |
| 1031702400000 | 1057.48 |
| 1031788800000 | 1058.9 |
| 1031875200000 | 1041.05 |
| 1032134400000 | 1041.97 |
| 1032220800000 | 1068.53 |
| 1032307200000 | 1059.19 |
| 1032393600000 | 1069.86 |
| 1032480000000 | 1039.43 |
| 1032739200000 | 1036.08 |
| 1032825600000 | 1021.05 |
| 1032912000000 | 1012.81 |
| 1032998400000 | 1031.84 |
| 1033084800000 | 1048.41 |
| 1033344000000 | 1031.51 |
| 1033430400000 | 1012.76 |
| 1033516800000 | 1001.54 |
| 1033603200000 | 992.27 |
| 1033689600000 | 995.59 |
| 1033948800000 | 958.68 |
| 1034035200000 | 967.49 |
| 1034121600000 | 950.8 |
| 1034208000000 | 939.27 |
| 1034294400000 | 951 |
| 1034553600000 | 953.56 |
| 1034640000000 | 983.85 |
| 1034726400000 | 991.11 |
| 1034812800000 | 994.5 |
| 1034899200000 | 1005.33 |
| 1035158400000 | 1003.2 |
| 1035244800000 | 976.66 |
| 1035331200000 | 984.38 |
| 1035417600000 | 977.03 |
| 1035504000000 | 989 |
| 1035763200000 | 990.91 |
| 1035849600000 | 983.25 |
| 1035936000000 | 988.55 |
| 1036022400000 | 983.35 |
| 1036108800000 | 987.71 |
| 1036368000000 | 997.4 |
| 1036454400000 | 1011.12 |
| 1036540800000 | 1013.38 |
| 1036627200000 | 1001.86 |
| 1036713600000 | 983.69 |
| 1036972800000 | 961.6 |
| 1037059200000 | 960.61 |
| 1037145600000 | 956.79 |
| 1037232000000 | 950 |
| 1037318400000 | 968.92 |
| 1037577600000 | 950.19 |
| 1037664000000 | 940.43 |
| 1037750400000 | 954.94 |
| 1037836800000 | 967.67 |
| 1037923200000 | 977.67 |
| 1038182400000 | 1002.8 |
| 1038268800000 | 1004.28 |
| 1038355200000 | 1004.92 |
| 1038441600000 | 1026.38 |
| 1038528000000 | 1022.56 |
| 1038787200000 | 1008.75 |
| 1038873600000 | 1000.88 |
| 1038960000000 | 982.72 |
| 1039046400000 | 974.01 |
| 1039132800000 | 974.06 |
| 1039392000000 | 967.6 |
| 1039478400000 | 968.56 |
| 1039564800000 | 960.84 |
| 1039651200000 | 966.91 |
| 1039737600000 | 958.92 |
| 1039996800000 | 946.33 |
| 1040083200000 | 947.81 |
| 1040169600000 | 931.19 |
| 1040256000000 | 941.7 |
| 1040342400000 | 942.51 |
| 1040601600000 | 947.54 |
| 1040688000000 | 955.91 |
| 1040774400000 | 952.76 |
| 1040860800000 | 966.49 |
| 1040947200000 | 966.37 |
| 1041206400000 | 967.61 |
| 1041292800000 | 961.12 |
| 1041465600000 | 965.25 |
| 1041552000000 | 961.83 |
| 1041811200000 | 982.42 |
| 1041897600000 | 970.17 |
| 1041984000000 | 961.44 |
| 1042070400000 | 962.79 |
| 1042156800000 | 964.82 |
| 1042416000000 | 973.61 |
| 1042502400000 | 982.01 |
| 1042588800000 | 990.54 |
| 1042675200000 | 988.38 |
| 1042761600000 | 991.02 |
| 1043020800000 | 983.71 |
| 1043107200000 | 985.08 |
| 1043193600000 | 973.65 |
| 1043280000000 | 986.08 |
| 1043366400000 | 975.68 |
| 1043625600000 | 956.86 |
| 1043712000000 | 943.72 |
| 1043798400000 | 925.51 |
| 1043884800000 | 918.25 |
| 1043971200000 | 913.73 |
| 1044230400000 | 927.34 |
| 1044316800000 | 932.93 |
| 1044403200000 | 934.33 |
| 1044489600000 | 930.72 |
| 1044576000000 | 931.3 |
| 1044835200000 | 929.67 |
| 1044921600000 | 934.41 |
| 1045008000000 | 947.12 |
| 1045094400000 | 943 |
| 1045180800000 | 949.37 |
| 1045440000000 | 967.52 |
| 1045526400000 | 973.43 |
| 1045612800000 | 973.88 |
| 1045699200000 | 965.86 |
| 1045785600000 | 968.78 |
| 1046044800000 | 973.11 |
| 1046131200000 | 963.22 |
| 1046217600000 | 959.08 |
| 1046304000000 | 956 |
| 1046390400000 | 956.24 |
| 1046649600000 | 965.93 |
| 1046736000000 | 963.11 |
| 1046822400000 | 948.48 |
| 1046908800000 | 938.99 |
| 1046995200000 | 920.98 |
| 1047254400000 | 913.96 |
| 1047340800000 | 892.5 |
| 1047427200000 | 896.27 |
| 1047513600000 | 889.71 |
| 1047600000000 | 916.09 |
| 1047859200000 | 911.01 |
| 1047945600000 | 926.35 |
| 1048032000000 | 925.55 |
| 1048118400000 | 941.38 |
| 1048204800000 | 935.7 |
| 1048464000000 | 953.03 |
| 1048550400000 | 939.54 |
| 1048636800000 | 955.62 |
| 1048723200000 | 961.28 |
| 1048809600000 | 950.02 |
| 1049068800000 | 925.31 |
| 1049155200000 | 928.62 |
| 1049241600000 | 936.29 |
| 1049328000000 | 925.92 |
| 1049414400000 | 929.73 |
| 1049673600000 | 957.76 |
| 1049760000000 | 946.68 |
| 1049846400000 | 934.62 |
| 1049932800000 | 922.98 |
| 1050019200000 | 907.1 |
| 1050278400000 | 899.39 |
| 1050364800000 | 915.53 |
| 1050451200000 | 915.38 |
| 1050537600000 | 917.62 |
| 1050624000000 | 918.66 |
| 1050883200000 | 927.8 |
| 1050969600000 | 912.16 |
| 1051056000000 | 905.57 |
| 1051142400000 | 909.73 |
| 1051228800000 | 896.15 |
| 1051488000000 | 888.25 |
| 1051574400000 | 894.01 |
| 1051660800000 | 921.69 |
| 1051747200000 | 917.32 |
| 1051833600000 | 923.57 |
| 1052092800000 | 926.7 |
| 1052179200000 | 943.5 |
| 1052265600000 | 961.35 |
| 1052352000000 | 947.47 |
| 1052438400000 | 952.09 |
| 1052697600000 | 959.93 |
| 1052784000000 | 961.14 |
| 1052870400000 | 960.57 |
| 1052956800000 | 943.13 |
| 1053043200000 | 946.88 |
| 1053302400000 | 926.7 |
| 1053388800000 | 927.57 |
| 1053475200000 | 921.39 |
| 1053561600000 | 933.2 |
| 1053648000000 | 947.64 |
| 1053907200000 | 949.36 |
| 1053993600000 | 933.7 |
| 1054080000000 | 932.78 |
| 1054166400000 | 939.75 |
| 1054252800000 | 946.86 |
| 1054512000000 | 961.63 |
| 1054598400000 | 966.07 |
| 1054684800000 | 970.34 |
| 1054771200000 | 969.8 |
| 1054857600000 | 971.66 |
| 1055116800000 | 989.33 |
| 1055203200000 | 983.9 |
| 1055289600000 | 982.73 |
| 1055376000000 | 985.43 |
| 1055462400000 | 990.52 |
| 1055721600000 | 976.33 |
| 1055808000000 | 985.68 |
| 1055894400000 | 997.55 |
| 1055980800000 | 995.93 |
| 1056067200000 | 1005.89 |
| 1056326400000 | 1009.18 |
| 1056412800000 | 988.34 |
| 1056499200000 | 982.58 |
| 1056585600000 | 981.59 |
| 1056672000000 | 1002.58 |
| 1056931200000 | 997.57 |
| 1057017600000 | 1009.03 |
| 1057104000000 | 1042.96 |
| 1057190400000 | 1051.87 |
| 1057276800000 | 1046.27 |
| 1057536000000 | 1076.59 |
| 1057622400000 | 1091.49 |
| 1057708800000 | 1094.86 |
| 1057795200000 | 1092.85 |
| 1057881600000 | 1067.74 |
| 1058140800000 | 1090.16 |
| 1058227200000 | 1103.15 |
| 1058313600000 | 1098.73 |
| 1058400000000 | 1072.67 |
| 1058486400000 | 1080.09 |
| 1058745600000 | 1074.98 |
| 1058832000000 | 1068.81 |
| 1058918400000 | 1077.04 |
| 1059004800000 | 1076.11 |
| 1059091200000 | 1075.71 |
| 1059350400000 | 1081.26 |
| 1059436800000 | 1077.06 |
| 1059523200000 | 1061.11 |
| 1059609600000 | 1061.14 |
| 1059696000000 | 1066.87 |
| 1059955200000 | 1055.26 |
| 1060041600000 | 1049.89 |
| 1060128000000 | 1045.27 |
| 1060214400000 | 1043.94 |
| 1060300800000 | 1054.88 |
| 1060560000000 | 1068.71 |
| 1060646400000 | 1076.67 |
| 1060732800000 | 1089.56 |
| 1060819200000 | 1108.41 |
| 1060905600000 | 1110.42 |
| 1061164800000 | 1125.42 |
| 1061251200000 | 1148.09 |
| 1061337600000 | 1157.62 |
| 1061424000000 | 1179.29 |
| 1061510400000 | 1181.6 |
| 1061769600000 | 1177.96 |
| 1061856000000 | 1180.02 |
| 1061942400000 | 1176.23 |
| 1062028800000 | 1167.81 |
| 1062115200000 | 1182.26 |
| 1062374400000 | 1214.59 |
| 1062460800000 | 1220.8 |
| 1062547200000 | 1230.52 |
| 1062633600000 | 1213.25 |
| 1062720000000 | 1206.98 |
| 1062979200000 | 1213.69 |
| 1063065600000 | 1225.53 |
| 1063152000000 | 1217 |
| 1063238400000 | 1196.11 |
| 1063324800000 | 1207.26 |
| 1063584000000 | 1209.19 |
| 1063670400000 | 1250.43 |
| 1063756800000 | 1246.46 |
| 1063843200000 | 1249.89 |
| 1063929600000 | 1236.85 |
| 1064188800000 | 1217.18 |
| 1064275200000 | 1214.68 |
| 1064361600000 | 1220.82 |
| 1064448000000 | 1191.76 |
| 1064534400000 | 1198.08 |
| 1064793600000 | 1190.05 |
| 1064880000000 | 1194.51 |
| 1064966400000 | 1212.98 |
| 1065052800000 | 1241.48 |
| 1065139200000 | 1253.16 |
| 1065398400000 | 1254.62 |
| 1065484800000 | 1275.59 |
| 1065571200000 | 1257.83 |
| 1065657600000 | 1264.47 |
| 1065744000000 | 1288.39 |
| 1066003200000 | 1285.88 |
| 1066089600000 | 1295.28 |
| 1066176000000 | 1285.85 |
| 1066262400000 | 1288.44 |
| 1066348800000 | 1292.07 |
| 1066608000000 | 1297.88 |
| 1066694400000 | 1296.29 |
| 1066780800000 | 1268.89 |
| 1066867200000 | 1203.62 |
| 1066953600000 | 1213.54 |
| 1067212800000 | 1229.08 |
| 1067299200000 | 1244.75 |
| 1067385600000 | 1256.26 |
| 1067472000000 | 1250.46 |
| 1067558400000 | 1226.93 |
| 1067817600000 | 1232.56 |
| 1067904000000 | 1270.01 |
| 1067990400000 | 1267.4 |
| 1068076800000 | 1238.89 |
| 1068163200000 | 1252.46 |
| 1068422400000 | 1250.46 |
| 1068508800000 | 1226.04 |
| 1068595200000 | 1217.7 |
| 1068681600000 | 1230.81 |
| 1068768000000 | 1218.69 |
| 1069027200000 | 1171.85 |
| 1069113600000 | 1179.53 |
| 1069200000000 | 1150.86 |
| 1069286400000 | 1166.53 |
| 1069372800000 | 1169.53 |
| 1069632000000 | 1168.74 |
| 1069718400000 | 1180.97 |
| 1069804800000 | 1189.68 |
| 1069891200000 | 1193.62 |
| 1069977600000 | 1180.73 |
| 1070236800000 | 1206.55 |
| 1070323200000 | 1210.58 |
| 1070409600000 | 1209.76 |
| 1070496000000 | 1223.62 |
| 1070582400000 | 1217.64 |
| 1070841600000 | 1194.96 |
| 1070928000000 | 1192.32 |
| 1071014400000 | 1166.85 |
| 1071100800000 | 1179.14 |
| 1071187200000 | 1190.02 |
| 1071446400000 | 1218.09 |
| 1071532800000 | 1191.58 |
| 1071619200000 | 1170.95 |
| 1071705600000 | 1168.06 |
| 1071792000000 | 1185.18 |
| 1072051200000 | 1195.71 |
| 1072137600000 | 1198.35 |
| 1072224000000 | 1189.49 |
| 1072310400000 | 1190.25 |
| 1072396800000 | 1197.84 |
| 1072656000000 | 1208.03 |
| 1072742400000 | 1224.46 |
| 1072828800000 | 1214.63 |
| 1073001600000 | 1215.57 |
| 1073260800000 | 1233.88 |
| 1073347200000 | 1222.98 |
| 1073433600000 | 1220.16 |
| 1073520000000 | 1214.72 |
| 1073606400000 | 1208.43 |
| 1073865600000 | 1212.84 |
| 1073952000000 | 1209.11 |
| 1074038400000 | 1219.21 |
| 1074124800000 | 1209.63 |
| 1074211200000 | 1234.76 |
| 1074470400000 | 1253.65 |
| 1074556800000 | 1237.94 |
| 1074643200000 | 1228.87 |
| 1074729600000 | 1233.31 |
| 1074816000000 | 1241.52 |
| 1075075200000 | 1244.32 |
| 1075161600000 | 1240.74 |
| 1075248000000 | 1231.94 |
| 1075334400000 | 1225.23 |
| 1075420800000 | 1218.93 |
| 1075680000000 | 1219.52 |
| 1075766400000 | 1203.86 |
| 1075852800000 | 1188.73 |
| 1075939200000 | 1186.15 |
| 1076025600000 | 1188.46 |
| 1076284800000 | 1180.64 |
| 1076371200000 | 1177.73 |
| 1076457600000 | 1176.57 |
| 1076544000000 | 1173.32 |
| 1076630400000 | 1186.27 |
| 1076889600000 | 1187.71 |
| 1076976000000 | 1187.37 |
| 1077062400000 | 1179.72 |
| 1077148800000 | 1184.99 |
| 1077235200000 | 1180.27 |
| 1077494400000 | 1193.06 |
| 1077580800000 | 1166.17 |
| 1077667200000 | 1160.62 |
| 1077753600000 | 1179.11 |
| 1077840000000 | 1205.69 |
| 1078099200000 | 1222.56 |
| 1078185600000 | 1232.37 |
| 1078272000000 | 1242.12 |
| 1078358400000 | 1241.44 |
| 1078444800000 | 1236.34 |
| 1078704000000 | 1229.43 |
| 1078790400000 | 1245.76 |
| 1078876800000 | 1258.88 |
| 1078963200000 | 1249.72 |
| 1079049600000 | 1238.39 |
| 1079308800000 | 1256.6 |
| 1079395200000 | 1254.64 |
| 1079481600000 | 1282.96 |
| 1079568000000 | 1290.41 |
| 1079654400000 | 1279.32 |
| 1079913600000 | 1261.3 |
| 1080000000000 | 1263.68 |
| 1080086400000 | 1289.87 |
| 1080172800000 | 1318.72 |
| 1080259200000 | 1342.36 |
| 1080518400000 | 1339.15 |
| 1080604800000 | 1331.72 |
| 1080691200000 | 1344.28 |
| 1080777600000 | 1332.03 |
| 1080864000000 | 1349.21 |
| 1081123200000 | 1365.33 |
| 1081209600000 | 1358.99 |
| 1081296000000 | 1361.1 |
| 1081382400000 | 1361.12 |
| 1081468800000 | 1345.06 |
| 1081728000000 | 1359.18 |
| 1081814400000 | 1370.51 |
| 1081900800000 | 1367.87 |
| 1081987200000 | 1349.3 |
| 1082073600000 | 1336.95 |
| 1082332800000 | 1319.97 |
| 1082419200000 | 1354.1 |
| 1082505600000 | 1355.11 |
| 1082592000000 | 1353.33 |
| 1082678400000 | 1367.2 |
| 1082937600000 | 1358.11 |
| 1083024000000 | 1338.4 |
| 1083110400000 | 1347.21 |
| 1083196800000 | 1338.32 |
| 1083283200000 | 1319.08 |
| 1083542400000 | 1316.05 |
| 1083628800000 | 1311.94 |
| 1083715200000 | 1327.54 |
| 1083801600000 | 1295.03 |
| 1083888000000 | 1262.45 |
| 1084147200000 | 1195.64 |
| 1084233600000 | 1212.57 |
| 1084320000000 | 1234.76 |
| 1084406400000 | 1206.34 |
| 1084492800000 | 1203.62 |
| 1084752000000 | 1167.28 |
| 1084838400000 | 1184.82 |
| 1084924800000 | 1222.49 |
| 1085011200000 | 1218.11 |
| 1085097600000 | 1238.53 |
| 1085356800000 | 1238.24 |
| 1085443200000 | 1214.63 |
| 1085529600000 | 1229.37 |
| 1085616000000 | 1229.14 |
| 1085702400000 | 1242.34 |
| 1085961600000 | 1241.66 |
| 1086048000000 | 1245.71 |
| 1086134400000 | 1231.26 |
| 1086220800000 | 1205.54 |
| 1086307200000 | 1211.25 |
| 1086566400000 | 1257.25 |
| 1086652800000 | 1263.78 |
| 1086739200000 | 1263.31 |
| 1086825600000 | 1270.4 |
| 1086912000000 | 1269.94 |
| 1087171200000 | 1258.02 |
| 1087257600000 | 1257.64 |
| 1087344000000 | 1268.76 |
| 1087430400000 | 1266.36 |
| 1087516800000 | 1254.54 |
| 1087776000000 | 1278.15 |
| 1087862400000 | 1276.62 |
| 1087948800000 | 1277.54 |
| 1088035200000 | 1306.16 |
| 1088121600000 | 1302.44 |
| 1088380800000 | 1307.07 |
| 1088467200000 | 1314.44 |
| 1088553600000 | 1307.07 |
| 1088640000000 | 1315.41 |
| 1088726400000 | 1292.33 |
| 1088985600000 | 1272.31 |
| 1089072000000 | 1261.46 |
| 1089158400000 | 1253.46 |
| 1089244800000 | 1243.12 |
| 1089331200000 | 1259.55 |
| 1089590400000 | 1266.79 |
| 1089676800000 | 1267.64 |
| 1089763200000 | 1253.73 |
| 1089849600000 | 1254.09 |
| 1089936000000 | 1249.65 |
| 1090195200000 | 1255.67 |
| 1090281600000 | 1254.2 |
| 1090368000000 | 1261.21 |
| 1090454400000 | 1246.74 |
| 1090540800000 | 1238.64 |
| 1090800000000 | 1230.51 |
| 1090886400000 | 1223.51 |
| 1090972800000 | 1229.46 |
| 1091059200000 | 1225.33 |
| 1091145600000 | 1245.71 |
| 1091404800000 | 1243.43 |
| 1091491200000 | 1242.7 |
| 1091577600000 | 1225.46 |
| 1091664000000 | 1227.23 |
| 1091750400000 | 1218.43 |
| 1092009600000 | 1212.49 |
| 1092096000000 | 1210.46 |
| 1092182400000 | 1228.68 |
| 1092268800000 | 1227.27 |
| 1092355200000 | 1198.86 |
| 1092614400000 | 1189.35 |
| 1092700800000 | 1208.25 |
| 1092787200000 | 1219.96 |
| 1092873600000 | 1230.34 |
| 1092960000000 | 1240.05 |
| 1093219200000 | 1247.11 |
| 1093305600000 | 1261.91 |
| 1093392000000 | 1264.74 |
| 1093478400000 | 1274.99 |
| 1093564800000 | 1283.87 |
| 1093824000000 | 1279.2 |
| 1093910400000 | 1272.71 |
| 1093996800000 | 1285.53 |
| 1094083200000 | 1288.69 |
| 1094169600000 | 1275.98 |
| 1094428800000 | 1293.85 |
| 1094515200000 | 1308.88 |
| 1094601600000 | 1301.5 |
| 1094688000000 | 1284.68 |
| 1094774400000 | 1275.1 |
| 1095033600000 | 1283.29 |
| 1095120000000 | 1291.13 |
| 1095206400000 | 1288.63 |
| 1095292800000 | 1279.94 |
| 1095379200000 | 1271.14 |
| 1095638400000 | 1279.24 |
| 1095724800000 | 1270.81 |
| 1095811200000 | 1265.81 |
| 1095897600000 | 1265.35 |
| 1095984000000 | 1246.14 |
| 1096243200000 | 1237.1 |
| 1096329600000 | 1229.56 |
| 1096416000000 | 1242.07 |
| 1096502400000 | 1257.9 |
| 1096588800000 | 1278.3 |
| 1096848000000 | 1304.14 |
| 1096934400000 | 1307.12 |
| 1097020800000 | 1313.29 |
| 1097107200000 | 1307.3 |
| 1097193600000 | 1311.82 |
| 1097452800000 | 1316.21 |
| 1097539200000 | 1304.51 |
| 1097625600000 | 1297.58 |
| 1097712000000 | 1284.2 |
| 1097798400000 | 1278.4 |
| 1098057600000 | 1274.18 |
| 1098144000000 | 1286.11 |
| 1098230400000 | 1268.92 |
| 1098316800000 | 1259.29 |
| 1098403200000 | 1264.74 |
| 1098662400000 | 1249.21 |
| 1098748800000 | 1251.23 |
| 1098835200000 | 1257.66 |
| 1098921600000 | 1282.9 |
| 1099008000000 | 1275.78 |
| 1099267200000 | 1270.67 |
| 1099353600000 | 1283.74 |
| 1099440000000 | 1283.06 |
| 1099526400000 | 1295.26 |
| 1099612800000 | 1305.61 |
| 1099872000000 | 1290.67 |
| 1099958400000 | 1288.24 |
| 1100044800000 | 1286.97 |
| 1100131200000 | 1284.65 |
| 1100217600000 | 1304.16 |
| 1100476800000 | 1326.61 |
| 1100563200000 | 1322.5 |
| 1100649600000 | 1329.95 |
| 1100736000000 | 1327.45 |
| 1100822400000 | 1336.75 |
| 1101081600000 | 1312.98 |
| 1101168000000 | 1304.39 |
| 1101254400000 | 1307.12 |
| 1101340800000 | 1310.91 |
| 1101427200000 | 1301.91 |
| 1101686400000 | 1316.03 |
| 1101772800000 | 1294.83 |
| 1101859200000 | 1271.82 |
| 1101945600000 | 1291.9 |
| 1102032000000 | 1293.52 |
| 1102291200000 | 1282.66 |
| 1102377600000 | 1269.9 |
| 1102464000000 | 1259.86 |
| 1102550400000 | 1251.57 |
| 1102636800000 | 1245.07 |
| 1102896000000 | 1254.39 |
| 1102982400000 | 1259.38 |
| 1103068800000 | 1264.4 |
| 1103155200000 | 1267.75 |
| 1103241600000 | 1276.07 |
| 1103500800000 | 1273.1 |
| 1103587200000 | 1288.24 |
| 1103673600000 | 1307.42 |
| 1103760000000 | 1308.13 |
| 1103846400000 | 1316.7 |
| 1104105600000 | 1317.39 |
| 1104192000000 | 1325.44 |
| 1104278400000 | 1322.99 |
| 1104364800000 | 1341.34 |
| 1104451200000 | 1349.99 |
| 1104710400000 | 1355.73 |
| 1104796800000 | 1354.58 |
| 1104883200000 | 1343.22 |
| 1104969600000 | 1341.97 |
| 1105056000000 | 1345.29 |
| 1105315200000 | 1344.59 |
| 1105401600000 | 1359.36 |
| 1105488000000 | 1354.89 |
| 1105574400000 | 1354.97 |
| 1105660800000 | 1363.41 |
| 1105920000000 | 1378.72 |
| 1106006400000 | 1361.84 |
| 1106092800000 | 1355.73 |
| 1106179200000 | 1341.5 |
| 1106265600000 | 1341.38 |
| 1106524800000 | 1347.04 |
| 1106611200000 | 1341.43 |
| 1106697600000 | 1351.38 |
| 1106784000000 | 1343.18 |
| 1106870400000 | 1341.66 |
| 1107129600000 | 1344.91 |
| 1107216000000 | 1343.1 |
| 1107302400000 | 1346.53 |
| 1107388800000 | 1337.89 |
| 1107475200000 | 1342.58 |
| 1107734400000 | 1360.17 |
| 1107820800000 | 1352.41 |
| 1107907200000 | 1353.96 |
| 1107993600000 | 1355.44 |
| 1108080000000 | 1359.04 |
| 1108339200000 | 1358.62 |
| 1108425600000 | 1360.9 |
| 1108512000000 | 1357.29 |
| 1108598400000 | 1347.46 |
| 1108684800000 | 1348.65 |
| 1108944000000 | 1350.3 |
| 1109030400000 | 1352.41 |
| 1109116800000 | 1329.99 |
| 1109203200000 | 1328.92 |
| 1109289600000 | 1336.36 |
| 1109548800000 | 1352.01 |
| 1109635200000 | 1353.74 |
| 1109721600000 | 1359.9 |
| 1109808000000 | 1364.68 |
| 1109894400000 | 1362.28 |
| 1110153600000 | 1370.6 |
| 1110240000000 | 1364.49 |
| 1110326400000 | 1381.41 |
| 1110412800000 | 1369.13 |
| 1110499200000 | 1372.71 |
| 1110758400000 | 1369.01 |
| 1110844800000 | 1368.89 |
| 1110931200000 | 1370.53 |
| 1111017600000 | 1362.59 |
| 1111104000000 | 1374.21 |
| 1111363200000 | 1386.26 |
| 1111449600000 | 1382.52 |
| 1111536000000 | 1376.59 |
| 1111622400000 | 1366.29 |
| 1111708800000 | 1371.05 |
| 1111968000000 | 1374.64 |
| 1112054400000 | 1345.09 |
| 1112140800000 | 1335.22 |
| 1112227200000 | 1345.83 |
| 1112313600000 | 1348.59 |
| 1112572800000 | 1346.32 |
| 1112659200000 | 1348.99 |
| 1112745600000 | 1352.25 |
| 1112832000000 | 1357.72 |
| 1112918400000 | 1362.41 |
| 1113177600000 | 1349.07 |
| 1113264000000 | 1339.15 |
| 1113350400000 | 1342.27 |
| 1113436800000 | 1330.75 |
| 1113523200000 | 1309 |
| 1113782400000 | 1261.73 |
| 1113868800000 | 1275.33 |
| 1113955200000 | 1281.84 |
| 1114041600000 | 1277.47 |
| 1114128000000 | 1294.11 |
| 1114387200000 | 1300.06 |
| 1114473600000 | 1299.97 |
| 1114560000000 | 1297.37 |
| 1114646400000 | 1296.73 |
| 1114732800000 | 1305.91 |
| 1114992000000 | 1318.15 |
| 1115078400000 | 1317.31 |
| 1115164800000 | 1317.01 |
| 1115251200000 | 1315.78 |
| 1115337600000 | 1339.01 |
| 1115596800000 | 1337.13 |
| 1115683200000 | 1335.07 |
| 1115769600000 | 1337.23 |
| 1115856000000 | 1330.99 |
| 1115942400000 | 1325.14 |
| 1116201600000 | 1326.65 |
| 1116288000000 | 1313.48 |
| 1116374400000 | 1316.11 |
| 1116460800000 | 1334.34 |
| 1116547200000 | 1335.26 |
| 1116806400000 | 1347.22 |
| 1116892800000 | 1351.1 |
| 1116979200000 | 1336.29 |
| 1117065600000 | 1338.45 |
| 1117152000000 | 1348.19 |
| 1117411200000 | 1359.15 |
| 1117497600000 | 1359.3 |
| 1117584000000 | 1365.09 |
| 1117670400000 | 1366.34 |
| 1117756800000 | 1374.26 |
| 1118016000000 | 1380.84 |
| 1118102400000 | 1369.8 |
| 1118188800000 | 1369.95 |
| 1118275200000 | 1366.22 |
| 1118361600000 | 1371.29 |
| 1118620800000 | 1370.03 |
| 1118707200000 | 1370.66 |
| 1118793600000 | 1369.87 |
| 1118880000000 | 1375.46 |
| 1118966400000 | 1389.01 |
| 1119225600000 | 1380.55 |
| 1119312000000 | 1387.87 |
| 1119398400000 | 1391.41 |
| 1119484800000 | 1392.72 |
| 1119571200000 | 1383.27 |
| 1119830400000 | 1368.43 |
| 1119916800000 | 1379.43 |
| 1120003200000 | 1388.79 |
| 1120089600000 | 1395.75 |
| 1120176000000 | 1404.42 |
| 1120435200000 | 1416.84 |
| 1120521600000 | 1417.11 |
| 1120608000000 | 1412.3 |
| 1120694400000 | 1417.44 |
| 1120780800000 | 1417.38 |
| 1121040000000 | 1416.42 |
| 1121126400000 | 1414.17 |
| 1121212800000 | 1415.49 |
| 1121299200000 | 1420.71 |
| 1121385600000 | 1426.64 |
| 1121644800000 | 1436.18 |
| 1121731200000 | 1431.93 |
| 1121817600000 | 1439.12 |
| 1121904000000 | 1459.13 |
| 1121990400000 | 1454.86 |
| 1122249600000 | 1447.25 |
| 1122336000000 | 1440.51 |
| 1122422400000 | 1447.78 |
| 1122508800000 | 1441.14 |
| 1122595200000 | 1443.85 |
| 1122854400000 | 1441.52 |
| 1122940800000 | 1450.41 |
| 1123027200000 | 1449.71 |
| 1123113600000 | 1443.26 |
| 1123200000000 | 1425.18 |
| 1123459200000 | 1421.44 |
| 1123545600000 | 1430.24 |
| 1123632000000 | 1458.22 |
| 1123718400000 | 1475.54 |
| 1123804800000 | 1477.28 |
| 1124064000000 | 1483.76 |
| 1124150400000 | 1488.64 |
| 1124236800000 | 1480.61 |
| 1124323200000 | 1481.47 |
| 1124409600000 | 1478.99 |
| 1124668800000 | 1503.46 |
| 1124755200000 | 1502.29 |
| 1124841600000 | 1501.19 |
| 1124928000000 | 1493.94 |
| 1125014400000 | 1499.37 |
| 1125273600000 | 1475.92 |
| 1125360000000 | 1498.26 |
| 1125446400000 | 1489.09 |
| 1125532800000 | 1488.48 |
| 1125619200000 | 1487.3 |
| 1125878400000 | 1499.36 |
| 1125964800000 | 1490.39 |
| 1126051200000 | 1490.9 |
| 1126137600000 | 1479.76 |
| 1126224000000 | 1504.06 |
| 1126483200000 | 1532.88 |
| 1126569600000 | 1526.76 |
| 1126656000000 | 1529.24 |
| 1126742400000 | 1557.19 |
| 1126828800000 | 1549.6 |
| 1127088000000 | 1549.84 |
| 1127174400000 | 1574.72 |
| 1127260800000 | 1575.75 |
| 1127347200000 | 1586.5 |
| 1127433600000 | 1589.07 |
| 1127692800000 | 1620.92 |
| 1127779200000 | 1613.9 |
| 1127865600000 | 1643.43 |
| 1127952000000 | 1678.19 |
| 1128038400000 | 1653.24 |
| 1128297600000 | 1653.13 |
| 1128384000000 | 1657.95 |
| 1128470400000 | 1641.03 |
| 1128556800000 | 1591.28 |
| 1128643200000 | 1601.51 |
| 1128902400000 | 1606.6 |
| 1128988800000 | 1639.39 |
| 1129075200000 | 1633.39 |
| 1129161600000 | 1627.35 |
| 1129248000000 | 1610.06 |
| 1129507200000 | 1609.99 |
| 1129593600000 | 1606.29 |
| 1129680000000 | 1577.84 |
| 1129766400000 | 1575.23 |
| 1129852800000 | 1569.13 |
| 1130112000000 | 1568.17 |
| 1130198400000 | 1579.06 |
| 1130284800000 | 1589.9 |
| 1130371200000 | 1602.82 |
| 1130457600000 | 1590.69 |
| 1130716800000 | 1614.36 |
| 1130803200000 | 1647.72 |
| 1130889600000 | 1634.79 |
| 1130976000000 | 1633.97 |
| 1131062400000 | 1662.96 |
| 1131321600000 | 1676.54 |
| 1131408000000 | 1688.03 |
| 1131494400000 | 1676.54 |
| 1131580800000 | 1660.65 |
| 1131667200000 | 1678.65 |
| 1131926400000 | 1657.95 |
| 1132012800000 | 1654.42 |
| 1132099200000 | 1683.84 |
| 1132185600000 | 1710.9 |
| 1132272000000 | 1733.46 |
| 1132531200000 | 1734.27 |
| 1132617600000 | 1730.22 |
| 1132704000000 | 1729.47 |
| 1132790400000 | 1722.08 |
| 1132876800000 | 1730.09 |
| 1133136000000 | 1745.29 |
| 1133222400000 | 1740.92 |
| 1133308800000 | 1716.86 |
| 1133395200000 | 1726.57 |
| 1133481600000 | 1750.6 |
| 1133740800000 | 1752.4 |
| 1133827200000 | 1745.46 |
| 1133913600000 | 1759.41 |
| 1134000000000 | 1715.95 |
| 1134086400000 | 1730.77 |
| 1134345600000 | 1746.26 |
| 1134432000000 | 1754.75 |
| 1134518400000 | 1765.89 |
| 1134604800000 | 1761.91 |
| 1134691200000 | 1758.48 |
| 1134950400000 | 1776.23 |
| 1135036800000 | 1787.99 |
| 1135123200000 | 1824.27 |
| 1135209600000 | 1837.18 |
| 1135296000000 | 1846.05 |
| 1135555200000 | 1855.37 |
| 1135641600000 | 1835.48 |
| 1135728000000 | 1853.58 |
| 1135814400000 | 1857.53 |
| 1135900800000 | 1850.43 |
| 1136160000000 | 1850.43 |
| 1136246400000 | 1846.87 |
| 1136332800000 | 1857.81 |
| 1136419200000 | 1877.82 |
| 1136505600000 | 1875.12 |
| 1136764800000 | 1891.19 |
| 1136851200000 | 1860.96 |
| 1136937600000 | 1883.54 |
| 1137024000000 | 1893.28 |
| 1137110400000 | 1877.25 |
| 1137369600000 | 1860.75 |
| 1137456000000 | 1826.93 |
| 1137542400000 | 1781.99 |
| 1137628800000 | 1823.65 |
| 1137715200000 | 1828.35 |
| 1137974400000 | 1783.54 |
| 1138060800000 | 1803.15 |
| 1138147200000 | 1793.62 |
| 1138233600000 | 1812.32 |
| 1138320000000 | 1864.74 |
| 1138579200000 | 1873.54 |
| 1138665600000 | 1880.28 |
| 1138752000000 | 1855.96 |
| 1138838400000 | 1860.52 |
| 1138924800000 | 1861.79 |
| 1139184000000 | 1879.49 |
| 1139270400000 | 1896.94 |
| 1139356800000 | 1846.67 |
| 1139443200000 | 1863.66 |
| 1139529600000 | 1849.67 |
| 1139788800000 | 1816.37 |
| 1139875200000 | 1855.41 |
| 1139961600000 | 1828.66 |
| 1140048000000 | 1842.09 |
| 1140134400000 | 1808.43 |
| 1140393600000 | 1786.68 |
| 1140480000000 | 1815.32 |
| 1140566400000 | 1817.13 |
| 1140652800000 | 1853.95 |
| 1140739200000 | 1870 |
| 1140998400000 | 1901.02 |
| 1141084800000 | 1896.64 |
| 1141171200000 | 1867.74 |
| 1141257600000 | 1876.12 |
| 1141344000000 | 1847.49 |
| 1141603200000 | 1847.21 |
| 1141689600000 | 1846.85 |
| 1141776000000 | 1834.21 |
| 1141862400000 | 1866.63 |
| 1141948800000 | 1862.42 |
| 1142208000000 | 1886.65 |
| 1142294400000 | 1880.71 |
| 1142380800000 | 1884.44 |
| 1142467200000 | 1861.19 |
| 1142553600000 | 1888.86 |
| 1142812800000 | 1906.93 |
| 1142899200000 | 1902.98 |
| 1142985600000 | 1902.85 |
| 1143072000000 | 1900.14 |
| 1143158400000 | 1901.46 |
| 1143417600000 | 1914 |
| 1143504000000 | 1916.82 |
| 1143590400000 | 1931.46 |
| 1143676800000 | 1949.56 |
| 1143763200000 | 1955.42 |
| 1144022400000 | 1981.77 |
| 1144108800000 | 1963.14 |
| 1144195200000 | 1972.46 |
| 1144281600000 | 2002.19 |
| 1144368000000 | 2016.55 |
| 1144627200000 | 2001.62 |
| 1144713600000 | 1992.03 |
| 1144800000000 | 1961.43 |
| 1144886400000 | 1960.59 |
| 1144972800000 | 1961.22 |
| 1145232000000 | 1932.26 |
| 1145318400000 | 1951.57 |
| 1145404800000 | 1949.6 |
| 1145491200000 | 1965.15 |
| 1145577600000 | 1977.51 |
| 1145836800000 | 1963.36 |
| 1145923200000 | 1964.42 |
| 1146009600000 | 1973.4 |
| 1146096000000 | 1973.62 |
| 1146182400000 | 1940.74 |
| 1146441600000 | 1947.06 |
| 1146528000000 | 1954.76 |
| 1146614400000 | 1953.1 |
| 1146700800000 | 1941.17 |
| 1146787200000 | 1948.85 |
| 1147046400000 | 1982.59 |
| 1147132800000 | 1973.99 |
| 1147219200000 | 1965.3 |
| 1147305600000 | 1937.15 |
| 1147392000000 | 1905.01 |
| 1147651200000 | 1897.47 |
| 1147737600000 | 1863.68 |
| 1147824000000 | 1878.76 |
| 1147910400000 | 1831.9 |
| 1147996800000 | 1830.92 |
| 1148256000000 | 1792.64 |
| 1148342400000 | 1769.12 |
| 1148428800000 | 1792.57 |
| 1148515200000 | 1772.71 |
| 1148601600000 | 1812.92 |
| 1148860800000 | 1816.85 |
| 1148947200000 | 1798.71 |
| 1149033600000 | 1769.51 |
| 1149120000000 | 1775.7 |
| 1149206400000 | 1796.45 |
| 1149465600000 | 1793.27 |
| 1149552000000 | 1757.3 |
| 1149638400000 | 1727.89 |
| 1149724800000 | 1682.73 |
| 1149811200000 | 1705.99 |
| 1150070400000 | 1706.3 |
| 1150156800000 | 1641.56 |
| 1150243200000 | 1642.77 |
| 1150329600000 | 1657.36 |
| 1150416000000 | 1708.82 |
| 1150675200000 | 1701.81 |
| 1150761600000 | 1686.41 |
| 1150848000000 | 1684.13 |
| 1150934400000 | 1733.16 |
| 1151020800000 | 1731.53 |
| 1151280000000 | 1735.64 |
| 1151366400000 | 1735.06 |
| 1151452800000 | 1716.39 |
| 1151539200000 | 1747.17 |
| 1151625600000 | 1781.25 |
| 1151884800000 | 1788.55 |
| 1151971200000 | 1797.06 |
| 1152057600000 | 1781.46 |
| 1152144000000 | 1774.26 |
| 1152230400000 | 1779.37 |
| 1152489600000 | 1807.05 |
| 1152576000000 | 1794.27 |
| 1152662400000 | 1771.52 |
| 1152748800000 | 1751.34 |
| 1152835200000 | 1712.65 |
| 1153094400000 | 1714.2 |
| 1153180800000 | 1666.55 |
| 1153267200000 | 1657.62 |
| 1153353600000 | 1704.88 |
| 1153440000000 | 1693.2 |
| 1153699200000 | 1693.23 |
| 1153785600000 | 1718.08 |
| 1153872000000 | 1706.07 |
| 1153958400000 | 1732.39 |
| 1154044800000 | 1753.48 |
| 1154304000000 | 1765.68 |
| 1154390400000 | 1750.26 |
| 1154476800000 | 1747.75 |
| 1154563200000 | 1735.59 |
| 1154649600000 | 1725.86 |
| 1154908800000 | 1691.26 |
| 1154995200000 | 1715.87 |
| 1155081600000 | 1727.35 |
| 1155168000000 | 1741.6 |
| 1155254400000 | 1725.38 |
| 1155513600000 | 1744.13 |
| 1155600000000 | 1748.39 |
| 1155686400000 | 1772.35 |
| 1155772800000 | 1786.31 |
| 1155859200000 | 1803.27 |
| 1156118400000 | 1770.67 |
| 1156204800000 | 1789 |
| 1156291200000 | 1781.94 |
| 1156377600000 | 1764.85 |
| 1156464000000 | 1755.11 |
| 1156723200000 | 1731.68 |
| 1156809600000 | 1756.85 |
| 1156896000000 | 1743.22 |
| 1156982400000 | 1765.98 |
| 1157068800000 | 1763.64 |
| 1157328000000 | 1797.24 |
| 1157414400000 | 1807.76 |
| 1157500800000 | 1801.49 |
| 1157587200000 | 1780.79 |
| 1157673600000 | 1789.81 |
| 1157932800000 | 1754.04 |
| 1158019200000 | 1732.7 |
| 1158105600000 | 1737.19 |
| 1158192000000 | 1741.29 |
| 1158278400000 | 1744.15 |
| 1158537600000 | 1744.87 |
| 1158624000000 | 1743.42 |
| 1158710400000 | 1718.37 |
| 1158796800000 | 1726.92 |
| 1158883200000 | 1709.88 |
| 1159142400000 | 1706.13 |
| 1159228800000 | 1699.32 |
| 1159315200000 | 1743.64 |
| 1159401600000 | 1762.21 |
| 1159488000000 | 1773.81 |
| 1159747200000 | 1776.55 |
| 1159833600000 | 1764.88 |
| 1159920000000 | 1754.08 |
| 1160006400000 | 1798.75 |
| 1160092800000 | 1792.06 |
| 1160352000000 | 1791.86 |
| 1160438400000 | 1801.45 |
| 1160524800000 | 1795.57 |
| 1160611200000 | 1790.1 |
| 1160697600000 | 1800.71 |
| 1160956800000 | 1819.64 |
| 1161043200000 | 1808.13 |
| 1161129600000 | 1808.63 |
| 1161216000000 | 1804.63 |
| 1161302400000 | 1807.25 |
| 1161561600000 | 1821.66 |
| 1161648000000 | 1823 |
| 1161734400000 | 1818.18 |
| 1161820800000 | 1829.22 |
| 1161907200000 | 1820.2 |
| 1162166400000 | 1792.96 |
| 1162252800000 | 1789.86 |
| 1162339200000 | 1800.01 |
| 1162425600000 | 1796 |
| 1162512000000 | 1791.23 |
| 1162771200000 | 1792.08 |
| 1162857600000 | 1797.41 |
| 1162944000000 | 1778.53 |
| 1163030400000 | 1769.75 |
| 1163116800000 | 1762.29 |
| 1163376000000 | 1751.58 |
| 1163462400000 | 1789.03 |
| 1163548800000 | 1789.21 |
| 1163635200000 | 1778.66 |
| 1163721600000 | 1773.6 |
| 1163980800000 | 1727.12 |
| 1164067200000 | 1731.4 |
| 1164153600000 | 1755.56 |
| 1164240000000 | 1761.32 |
| 1164326400000 | 1735.97 |
| 1164585600000 | 1740.56 |
| 1164672000000 | 1723.17 |
| 1164758400000 | 1749.46 |
| 1164844800000 | 1764.19 |
| 1164931200000 | 1754.66 |
| 1165190400000 | 1754.31 |
| 1165276800000 | 1760.11 |
| 1165363200000 | 1780.39 |
| 1165449600000 | 1789.49 |
| 1165536000000 | 1774.74 |
| 1165795200000 | 1779.2 |
| 1165881600000 | 1775.76 |
| 1165968000000 | 1774.63 |
| 1166054400000 | 1790.94 |
| 1166140800000 | 1805.83 |
| 1166400000000 | 1814.41 |
| 1166486400000 | 1780.44 |
| 1166572800000 | 1799.22 |
| 1166659200000 | 1804.42 |
| 1166745600000 | 1806.34 |
| 1167004800000 | 1808.6 |
| 1167091200000 | 1807.84 |
| 1167177600000 | 1824.59 |
| 1167264000000 | 1819.77 |
| 1167350400000 | 1823.69 |
| 1167696000000 | 1818.35 |
| 1167782400000 | 1829.95 |
| 1167868800000 | 1843.46 |
| 1167955200000 | 1843.77 |
| 1168214400000 | 1834.69 |
| 1168300800000 | 1837.37 |
| 1168387200000 | 1807.94 |
| 1168473600000 | 1790.42 |
| 1168560000000 | 1804.45 |
| 1168819200000 | 1817.41 |
| 1168905600000 | 1817.09 |
| 1168992000000 | 1813.27 |
| 1169078400000 | 1814.26 |
| 1169164800000 | 1811.13 |
| 1169424000000 | 1826.99 |
| 1169510400000 | 1821.63 |
| 1169596800000 | 1850.02 |
| 1169683200000 | 1836.41 |
| 1169769600000 | 1834.41 |
| 1170028800000 | 1836.47 |
| 1170115200000 | 1840.06 |
| 1170201600000 | 1839.84 |
| 1170288000000 | 1850.67 |
| 1170374400000 | 1851.71 |
| 1170633600000 | 1846.44 |
| 1170720000000 | 1853.15 |
| 1170806400000 | 1850.14 |
| 1170892800000 | 1850.65 |
| 1170979200000 | 1873.37 |
| 1171238400000 | 1869.75 |
| 1171324800000 | 1887.71 |
| 1171411200000 | 1889.94 |
| 1171497600000 | 1925.77 |
| 1171584000000 | 1927.88 |
| 1171843200000 | 1931.93 |
| 1171929600000 | 1919.93 |
| 1172016000000 | 1917.86 |
| 1172102400000 | 1929.32 |
| 1172188800000 | 1934.72 |
| 1172448000000 | 1943.7 |
| 1172534400000 | 1952.12 |
| 1172620800000 | 1896.76 |
| 1172707200000 | 1893.38 |
| 1172793600000 | 1896.23 |
| 1173052800000 | 1860.85 |
| 1173139200000 | 1892.56 |
| 1173225600000 | 1885.46 |
| 1173312000000 | 1905.75 |
| 1173398400000 | 1904.51 |
| 1173657600000 | 1931.01 |
| 1173744000000 | 1920.59 |
| 1173830400000 | 1871.77 |
| 1173916800000 | 1883.04 |
| 1174003200000 | 1869.82 |
| 1174262400000 | 1878.15 |
| 1174348800000 | 1883.91 |
| 1174435200000 | 1878.05 |
| 1174521600000 | 1901.41 |
| 1174608000000 | 1912.58 |
| 1174867200000 | 1909.75 |
| 1174953600000 | 1902.1 |
| 1175040000000 | 1902.87 |
| 1175126400000 | 1892.92 |
| 1175212800000 | 1895.93 |
| 1175472000000 | 1857.94 |
| 1175558400000 | 1871.64 |
| 1175644800000 | 1904.85 |
| 1175731200000 | 1901.91 |
| 1175817600000 | 1899.13 |
| 1176076800000 | 1917.37 |
| 1176163200000 | 1915.49 |
| 1176249600000 | 1910.16 |
| 1176336000000 | 1901.85 |
| 1176422400000 | 1877.86 |
| 1176681600000 | 1889.81 |
| 1176768000000 | 1875.87 |
| 1176854400000 | 1900.77 |
| 1176940800000 | 1875.43 |
| 1177027200000 | 1876.09 |
| 1177286400000 | 1877.61 |
| 1177372800000 | 1874.59 |
| 1177459200000 | 1857.16 |
| 1177545600000 | 1872.39 |
| 1177632000000 | 1856.89 |
| 1177891200000 | 1857.04 |
| 1177977600000 | 1845.69 |
| 1178064000000 | 1864.66 |
| 1178150400000 | 1867.25 |
| 1178236800000 | 1869.25 |
| 1178496000000 | 1896.14 |
| 1178582400000 | 1898.84 |
| 1178668800000 | 1908.69 |
| 1178755200000 | 1909.64 |
| 1178841600000 | 1897 |
| 1179100800000 | 1911.21 |
| 1179187200000 | 1891.67 |
| 1179273600000 | 1886.64 |
| 1179360000000 | 1887.47 |
| 1179446400000 | 1878.5 |
| 1179705600000 | 1892.61 |
| 1179792000000 | 1903.41 |
| 1179878400000 | 1899.33 |
| 1179964800000 | 1895.61 |
| 1180051200000 | 1871.08 |
| 1180310400000 | 1878.29 |
| 1180396800000 | 1894.72 |
| 1180483200000 | 1894.72 |
| 1180569600000 | 1913.8 |
| 1180656000000 | 1924.28 |
| 1180915200000 | 1925.73 |
| 1181001600000 | 1929.86 |
| 1181088000000 | 1938.86 |
| 1181174400000 | 1944.9 |
| 1181260800000 | 1928.13 |
| 1181520000000 | 1931.79 |
| 1181606400000 | 1919.51 |
| 1181692800000 | 1904.7 |
| 1181779200000 | 1915.07 |
| 1181865600000 | 1918.53 |
| 1182124800000 | 1933.52 |
| 1182211200000 | 1928.24 |
| 1182297600000 | 1925.32 |
| 1182384000000 | 1930.5 |
| 1182470400000 | 1913.5 |
| 1182729600000 | 1903.35 |
| 1182816000000 | 1906.37 |
| 1182902400000 | 1882.94 |
| 1182988800000 | 1889.7 |
| 1183075200000 | 1900.99 |
| 1183334400000 | 1914.71 |
| 1183420800000 | 1917.42 |
| 1183507200000 | 1917.56 |
| 1183593600000 | 1927.99 |
| 1183680000000 | 1916.79 |
| 1183939200000 | 1931.21 |
| 1184025600000 | 1931.65 |
| 1184112000000 | 1904.21 |
| 1184198400000 | 1903.05 |
| 1184284800000 | 1923.93 |
| 1184544000000 | 1921.98 |
| 1184630400000 | 1910.03 |
| 1184716800000 | 1888.8 |
| 1184803200000 | 1901.68 |
| 1184889600000 | 1918.68 |
| 1185148800000 | 1900.05 |
| 1185235200000 | 1914.73 |
| 1185321600000 | 1914.53 |
| 1185408000000 | 1906.56 |
| 1185494400000 | 1872.79 |
| 1185753600000 | 1887.69 |
| 1185840000000 | 1879.96 |
| 1185926400000 | 1839.36 |
| 1186012800000 | 1837.42 |
| 1186099200000 | 1843.42 |
| 1186358400000 | 1840.65 |
| 1186444800000 | 1840.97 |
| 1186531200000 | 1836.01 |
| 1186617600000 | 1866.11 |
| 1186704000000 | 1824.86 |
| 1186963200000 | 1828.16 |
| 1187049600000 | 1843.88 |
| 1187136000000 | 1803.83 |
| 1187222400000 | 1797.64 |
| 1187308800000 | 1719.54 |
| 1187568000000 | 1778.12 |
| 1187654400000 | 1810.89 |
| 1187740800000 | 1800.16 |
| 1187827200000 | 1832.51 |
| 1187913600000 | 1824.7 |
| 1188172800000 | 1833.75 |
| 1188259200000 | 1842.46 |
| 1188345600000 | 1805.47 |
| 1188432000000 | 1811.05 |
| 1188518400000 | 1850.25 |
| 1188777600000 | 1850.28 |
| 1188864000000 | 1849.72 |
| 1188950400000 | 1830.08 |
| 1189036800000 | 1831.72 |
| 1189123200000 | 1838.63 |
| 1189382400000 | 1804.83 |
| 1189468800000 | 1807.18 |
| 1189555200000 | 1809.61 |
| 1189641600000 | 1797.81 |
| 1189728000000 | 1844.07 |
| 1189987200000 | 1847.74 |
| 1190073600000 | 1809.1 |
| 1190160000000 | 1876.96 |
| 1190246400000 | 1888.38 |
| 1190332800000 | 1858.79 |
| 1190592000000 | 1875.92 |
| 1190678400000 | 1909.04 |
| 1190764800000 | 1904.64 |
| 1190851200000 | 1940.15 |
| 1190937600000 | 1941.42 |
| 1191196800000 | 1931.82 |
| 1191283200000 | 1959.81 |
| 1191369600000 | 1968.4 |
| 1191456000000 | 1950.93 |
| 1191542400000 | 1962.19 |
| 1191801600000 | 1957.71 |
| 1191888000000 | 1975.39 |
| 1191974400000 | 1969.18 |
| 1192060800000 | 1993.06 |
| 1192147200000 | 1980.28 |
| 1192406400000 | 1973.66 |
| 1192492800000 | 1952.27 |
| 1192579200000 | 1930.56 |
| 1192665600000 | 1953.84 |
| 1192752000000 | 1934.2 |
| 1193011200000 | 1916.34 |
| 1193097600000 | 1913.6 |
| 1193184000000 | 1916.11 |
| 1193270400000 | 1906.16 |
| 1193356800000 | 1944.22 |
| 1193616000000 | 1975.77 |
| 1193702400000 | 1963.34 |
| 1193788800000 | 1958.44 |
| 1193875200000 | 1974.04 |
| 1193961600000 | 1930.02 |
| 1194220800000 | 1898.34 |
| 1194307200000 | 1901.32 |
| 1194393600000 | 1898.71 |
| 1194480000000 | 1849.76 |
| 1194566400000 | 1859.56 |
| 1194825600000 | 1845.94 |
| 1194912000000 | 1830.4 |
| 1194998400000 | 1877.1 |
| 1195084800000 | 1888.39 |
| 1195171200000 | 1855.32 |
| 1195430400000 | 1845.95 |
| 1195516800000 | 1844.04 |
| 1195603200000 | 1825.29 |
| 1195689600000 | 1810.25 |
| 1195776000000 | 1825.89 |
| 1196035200000 | 1857.22 |
| 1196121600000 | 1855.89 |
| 1196208000000 | 1836.97 |
| 1196294400000 | 1894.25 |
| 1196380800000 | 1911.09 |
| 1196640000000 | 1904.94 |
| 1196726400000 | 1906.6 |
| 1196812800000 | 1930.46 |
| 1196899200000 | 1957.74 |
| 1196985600000 | 1958.87 |
| 1197244800000 | 1937.47 |
| 1197331200000 | 1963.78 |
| 1197417600000 | 1930.94 |
| 1197504000000 | 1894.63 |
| 1197590400000 | 1872.74 |
| 1197849600000 | 1829.54 |
| 1197936000000 | 1825.13 |
| 1198022400000 | 1827.93 |
| 1198108800000 | 1851.81 |
| 1198195200000 | 1864.63 |
| 1198454400000 | 1876.3 |
| 1198540800000 | 1900.8 |
| 1198627200000 | 1908.52 |
| 1198713600000 | 1897.39 |
| 1198800000000 | 1881.06 |
| 1199059200000 | 1904.88 |
| 1199232000000 | 1937.4 |
| 1199318400000 | 1940.19 |
| 1199404800000 | 1900.59 |
| 1199664000000 | 1861.94 |
| 1199750400000 | 1863.93 |
| 1199836800000 | 1901 |
| 1199923200000 | 1880.29 |
| 1200009600000 | 1857.71 |
| 1200268800000 | 1866.58 |
| 1200355200000 | 1836.26 |
| 1200441600000 | 1772.08 |
| 1200528000000 | 1788.8 |
| 1200614400000 | 1814.57 |
| 1200873600000 | 1762.38 |
| 1200960000000 | 1635.69 |
| 1201046400000 | 1713.99 |
| 1201132800000 | 1728.33 |
| 1201219200000 | 1798.36 |
| 1201478400000 | 1742.1 |
| 1201564800000 | 1767.63 |
| 1201651200000 | 1745.03 |
| 1201737600000 | 1782.92 |
| 1201824000000 | 1810.98 |
| 1202083200000 | 1835.22 |
| 1202169600000 | 1824.61 |
| 1202256000000 | 1756.3 |
| 1202342400000 | 1778.35 |
| 1202428800000 | 1752.69 |
| 1202688000000 | 1746.79 |
| 1202774400000 | 1738.93 |
| 1202860800000 | 1719.66 |
| 1202947200000 | 1775.54 |
| 1203033600000 | 1791.31 |
| 1203292800000 | 1789.28 |
| 1203379200000 | 1817.57 |
| 1203465600000 | 1767.68 |
| 1203552000000 | 1791.15 |
| 1203638400000 | 1775.6 |
| 1203897600000 | 1799.39 |
| 1203984000000 | 1803.3 |
| 1204070400000 | 1830.93 |
| 1204156800000 | 1822.72 |
| 1204243200000 | 1803.69 |
| 1204502400000 | 1751.2 |
| 1204588800000 | 1742.37 |
| 1204675200000 | 1726.16 |
| 1204761600000 | 1744.62 |
| 1204848000000 | 1686.09 |
| 1205107200000 | 1666.42 |
| 1205193600000 | 1678 |
| 1205280000000 | 1702.25 |
| 1205366400000 | 1663.15 |
| 1205452800000 | 1650.99 |
| 1205712000000 | 1644.85 |
| 1205798400000 | 1631.04 |
| 1205884800000 | 1694.06 |
| 1205971200000 | 1678.82 |
| 1206057600000 | 1700.16 |
| 1206316800000 | 1684.62 |
| 1206403200000 | 1724.72 |
| 1206489600000 | 1745.42 |
| 1206576000000 | 1719.34 |
| 1206662400000 | 1757.86 |
| 1206921600000 | 1726.1 |
| 1207008000000 | 1725.05 |
| 1207094400000 | 1780.75 |
| 1207180800000 | 1801.04 |
| 1207267200000 | 1802.32 |
| 1207526400000 | 1816.17 |
| 1207612800000 | 1808.45 |
| 1207699200000 | 1780.32 |
| 1207785600000 | 1777.5 |
| 1207872000000 | 1815 |
| 1208131200000 | 1760.68 |
| 1208217600000 | 1788.06 |
| 1208304000000 | 1802.54 |
| 1208390400000 | 1807.47 |
| 1208476800000 | 1774.4 |
| 1208736000000 | 1853.75 |
| 1208822400000 | 1821.06 |
| 1208908800000 | 1841.33 |
| 1208995200000 | 1832.21 |
| 1209081600000 | 1842.58 |
| 1209340800000 | 1857.22 |
| 1209427200000 | 1892.8 |
| 1209513600000 | 1866.13 |
| 1209600000000 | 1861.34 |
| 1209686400000 | 1890.56 |
| 1209945600000 | 1904.21 |
| 1210032000000 | 1906.37 |
| 1210118400000 | 1926.18 |
| 1210204800000 | 1922.88 |
| 1210291200000 | 1908.82 |
| 1210550400000 | 1896.08 |
| 1210636800000 | 1918.59 |
| 1210723200000 | 1924.29 |
| 1210809600000 | 1945.5 |
| 1210896000000 | 1961.03 |
| 1211155200000 | 1973.52 |
| 1211241600000 | 1952.55 |
| 1211328000000 | 1932.69 |
| 1211414400000 | 1910.77 |
| 1211500800000 | 1909.02 |
| 1211760000000 | 1868.77 |
| 1211846400000 | 1893.06 |
| 1211932800000 | 1857.25 |
| 1212019200000 | 1886.56 |
| 1212105600000 | 1907.8 |
| 1212364800000 | 1951.72 |
| 1212451200000 | 1913.72 |
| 1212537600000 | 1952.38 |
| 1212624000000 | 1924.82 |
| 1212710400000 | 1933.03 |
| 1212969600000 | 1884.15 |
| 1213056000000 | 1858.29 |
| 1213142400000 | 1862.44 |
| 1213228800000 | 1819.95 |
| 1213315200000 | 1832.6 |
| 1213574400000 | 1845.08 |
| 1213660800000 | 1861.9 |
| 1213747200000 | 1869.97 |
| 1213833600000 | 1817.41 |
| 1213920000000 | 1799.04 |
| 1214179200000 | 1796.26 |
| 1214265600000 | 1791.01 |
| 1214352000000 | 1781.72 |
| 1214438400000 | 1776.83 |
| 1214524800000 | 1757.96 |
| 1214784000000 | 1759.65 |
| 1214870400000 | 1749.53 |
| 1214956800000 | 1729.05 |
| 1215043200000 | 1718.12 |
| 1215129600000 | 1726.22 |
| 1215388800000 | 1737.88 |
| 1215475200000 | 1701.17 |
| 1215561600000 | 1709.02 |
| 1215648000000 | 1713.46 |
| 1215734400000 | 1717.27 |
| 1215993600000 | 1700.98 |
| 1216080000000 | 1674.87 |
| 1216166400000 | 1675.92 |
| 1216252800000 | 1677.34 |
| 1216339200000 | 1658.28 |
| 1216598400000 | 1676.3 |
| 1216684800000 | 1706.39 |
| 1216771200000 | 1718.92 |
| 1216857600000 | 1759.34 |
| 1216944000000 | 1703.6 |
| 1217203200000 | 1700.95 |
| 1217289600000 | 1675.99 |
| 1217376000000 | 1701.5 |
| 1217462400000 | 1703.21 |
| 1217548800000 | 1679.74 |
| 1217808000000 | 1655.84 |
| 1217894400000 | 1649.23 |
| 1217980800000 | 1675.74 |
| 1218067200000 | 1661.1 |
| 1218153600000 | 1672.13 |
| 1218412800000 | 1695.26 |
| 1218499200000 | 1701.7 |
| 1218585600000 | 1712.31 |
| 1218672000000 | 1690.67 |
| 1218758400000 | 1693.4 |
| 1219017600000 | 1708.56 |
| 1219104000000 | 1677.7 |
| 1219190400000 | 1684.45 |
| 1219276800000 | 1673.6 |
| 1219363200000 | 1663.92 |
| 1219622400000 | 1703.75 |
| 1219708800000 | 1698.53 |
| 1219795200000 | 1698.3 |
| 1219881600000 | 1709.21 |
| 1219968000000 | 1764.56 |
| 1220227200000 | 1761.07 |
| 1220313600000 | 1743.68 |
| 1220400000000 | 1754.68 |
| 1220486400000 | 1735.47 |
| 1220572800000 | 1707.24 |
| 1220832000000 | 1766.35 |
| 1220918400000 | 1732.53 |
| 1221004800000 | 1729.17 |
| 1221091200000 | 1697.76 |
| 1221177600000 | 1686.27 |
| 1221436800000 | 1680.59 |
| 1221523200000 | 1630.89 |
| 1221609600000 | 1610.72 |
| 1221696000000 | 1556.32 |
| 1221782400000 | 1615.29 |
| 1222041600000 | 1652.82 |
| 1222128000000 | 1637.27 |
| 1222214400000 | 1636.73 |
| 1222300800000 | 1624.35 |
| 1222387200000 | 1620.13 |
| 1222646400000 | 1622.55 |
| 1222732800000 | 1567.14 |
| 1222819200000 | 1612.25 |
| 1222905600000 | 1594.12 |
| 1222992000000 | 1535 |
| 1223251200000 | 1524.4 |
| 1223337600000 | 1472.46 |
| 1223424000000 | 1387.92 |
| 1223510400000 | 1409.89 |
| 1223596800000 | 1313.64 |
| 1223856000000 | 1308.38 |
| 1223942400000 | 1432.49 |
| 1224028800000 | 1431.73 |
| 1224115200000 | 1324.28 |
| 1224201600000 | 1342.74 |
| 1224460800000 | 1408.61 |
| 1224547200000 | 1469.3 |
| 1224633600000 | 1443.94 |
| 1224720000000 | 1427.16 |
| 1224806400000 | 1390.54 |
| 1225065600000 | 1323.25 |
| 1225152000000 | 1353.64 |
| 1225238400000 | 1355.3 |
| 1225324800000 | 1471.81 |
| 1225411200000 | 1423.5 |
| 1225670400000 | 1471.13 |
| 1225756800000 | 1501.62 |
| 1225843200000 | 1577.86 |
| 1225929600000 | 1515.38 |
| 1226016000000 | 1485.76 |
| 1226275200000 | 1545.57 |
| 1226361600000 | 1519.6 |
| 1226448000000 | 1552.32 |
| 1226534400000 | 1497.58 |
| 1226620800000 | 1511.58 |
| 1226880000000 | 1494.6 |
| 1226966400000 | 1446.66 |
| 1227052800000 | 1427.23 |
| 1227139200000 | 1390.22 |
| 1227225600000 | 1427.6 |
| 1227484800000 | 1392.82 |
| 1227571200000 | 1437.45 |
| 1227657600000 | 1415.67 |
| 1227744000000 | 1434.62 |
| 1227830400000 | 1464.44 |
| 1228089600000 | 1513.23 |
| 1228176000000 | 1432.7 |
| 1228262400000 | 1464.88 |
| 1228348800000 | 1467 |
| 1228435200000 | 1477.7 |
| 1228694400000 | 1503.47 |
| 1228780800000 | 1522.13 |
| 1228867200000 | 1556.66 |
| 1228953600000 | 1579.27 |
| 1229040000000 | 1515.36 |
| 1229299200000 | 1542.81 |
| 1229385600000 | 1530.14 |
| 1229472000000 | 1571.07 |
| 1229558400000 | 1570.08 |
| 1229644800000 | 1595.35 |
| 1229904000000 | 1613.69 |
| 1229990400000 | 1609.26 |
| 1230076800000 | 1579.27 |
| 1230163200000 | 1593.3 |
| 1230249600000 | 1607.2 |
| 1230508800000 | 1652.14 |
| 1230595200000 | 1672.35 |
| 1230681600000 | 1680.2 |
| 1230854400000 | 1670.65 |
| 1231113600000 | 1672.13 |
| 1231200000000 | 1646.09 |
| 1231286400000 | 1633.42 |
| 1231372800000 | 1595.35 |
| 1231459200000 | 1597.75 |
| 1231718400000 | 1637.64 |
| 1231804800000 | 1591.54 |
| 1231891200000 | 1609.38 |
| 1231977600000 | 1542.33 |
| 1232064000000 | 1541.56 |
| 1232323200000 | 1581.31 |
| 1232409600000 | 1612.86 |
| 1232496000000 | 1635.61 |
| 1232582400000 | 1638.08 |
| 1232668800000 | 1588.61 |
| 1232928000000 | 1550.32 |
| 1233014400000 | 1599.29 |
| 1233100800000 | 1581.24 |
| 1233187200000 | 1603.75 |
| 1233273600000 | 1550.88 |
| 1233532800000 | 1543.01 |
| 1233619200000 | 1531.6 |
| 1233705600000 | 1533.09 |
| 1233792000000 | 1509.01 |
| 1233878400000 | 1504.1 |
| 1234137600000 | 1478.4 |
| 1234224000000 | 1500.13 |
| 1234310400000 | 1536.27 |
| 1234396800000 | 1512.92 |
| 1234483200000 | 1495.84 |
| 1234742400000 | 1513.4 |
| 1234828800000 | 1472.87 |
| 1234915200000 | 1452.82 |
| 1235001600000 | 1443.62 |
| 1235088000000 | 1415.89 |
| 1235347200000 | 1388.06 |
| 1235433600000 | 1367.11 |
| 1235520000000 | 1406.81 |
| 1235606400000 | 1378.02 |
| 1235692800000 | 1408.64 |
| 1235952000000 | 1386.57 |
| 1236038400000 | 1363.75 |
| 1236124800000 | 1356.84 |
| 1236211200000 | 1377.87 |
| 1236297600000 | 1344.74 |
| 1236556800000 | 1351.25 |
| 1236643200000 | 1350.42 |
| 1236729600000 | 1400.9 |
| 1236816000000 | 1363.64 |
| 1236902400000 | 1400.12 |
| 1237161600000 | 1415.39 |
| 1237248000000 | 1447.2 |
| 1237334400000 | 1468.53 |
| 1237420800000 | 1467.45 |
| 1237507200000 | 1453.59 |
| 1237766400000 | 1490.89 |
| 1237852800000 | 1498.83 |
| 1237939200000 | 1519.09 |
| 1238025600000 | 1549.6 |
| 1238112000000 | 1570.17 |
| 1238371200000 | 1529.09 |
| 1238457600000 | 1477.4 |
| 1238544000000 | 1499.37 |
| 1238630400000 | 1529.18 |
| 1238716800000 | 1530.39 |
| 1238976000000 | 1526.15 |
| 1239062400000 | 1529.67 |
| 1239148800000 | 1510.73 |
| 1239235200000 | 1552.75 |
| 1239321600000 | 1558.84 |
| 1239580800000 | 1552.95 |
| 1239667200000 | 1559.37 |
| 1239753600000 | 1535.95 |
| 1239840000000 | 1542.55 |
| 1239926400000 | 1576.97 |
| 1240185600000 | 1609.24 |
| 1240272000000 | 1566.15 |
| 1240358400000 | 1574.74 |
| 1240444800000 | 1592.3 |
| 1240531200000 | 1577.62 |
| 1240790400000 | 1588.45 |
| 1240876800000 | 1550.75 |
| 1240963200000 | 1546.98 |
| 1241049600000 | 1580.44 |
| 1241136000000 | 1575.57 |
| 1241395200000 | 1588.99 |
| 1241481600000 | 1588.14 |
| 1241568000000 | 1598 |
| 1241654400000 | 1663.37 |
| 1241740800000 | 1673.21 |
| 1242000000000 | 1684.11 |
| 1242086400000 | 1655.55 |
| 1242172800000 | 1673.38 |
| 1242259200000 | 1626.78 |
| 1242345600000 | 1650.48 |
| 1242604800000 | 1612.36 |
| 1242691200000 | 1633.11 |
| 1242777600000 | 1636.88 |
| 1242864000000 | 1624.14 |
| 1242950400000 | 1601.37 |
| 1243209600000 | 1602.45 |
| 1243296000000 | 1603.55 |
| 1243382400000 | 1615.8 |
| 1243468800000 | 1601.79 |
| 1243555200000 | 1620.16 |
| 1243814400000 | 1612.39 |
| 1243900800000 | 1613.27 |
| 1243987200000 | 1637.27 |
| 1244073600000 | 1630.79 |
| 1244160000000 | 1647.44 |
| 1244419200000 | 1643.39 |
| 1244505600000 | 1616.4 |
| 1244592000000 | 1638.21 |
| 1244678400000 | 1633.47 |
| 1244764800000 | 1645.61 |
| 1245024000000 | 1639.42 |
| 1245110400000 | 1598.16 |
| 1245196800000 | 1622.44 |
| 1245283200000 | 1594.9 |
| 1245369600000 | 1598.97 |
| 1245628800000 | 1611 |
| 1245715200000 | 1584.46 |
| 1245801600000 | 1579.54 |
| 1245888000000 | 1613.21 |
| 1245974400000 | 1622.38 |
| 1246233600000 | 1598.92 |
| 1246320000000 | 1619.16 |
| 1246406400000 | 1608.66 |
| 1246492800000 | 1614.74 |
| 1246579200000 | 1609.66 |
| 1246838400000 | 1619.24 |
| 1246924800000 | 1612.73 |
| 1247011200000 | 1600.72 |
| 1247097600000 | 1584.31 |
| 1247184000000 | 1591.85 |
| 1247443200000 | 1565.46 |
| 1247529600000 | 1585.58 |
| 1247616000000 | 1575.62 |
| 1247702400000 | 1591.05 |
| 1247788800000 | 1608.76 |
| 1248048000000 | 1603.91 |
| 1248134400000 | 1644.44 |
| 1248220800000 | 1650.68 |
| 1248307200000 | 1637.68 |
| 1248393600000 | 1667.5 |
| 1248652800000 | 1672.74 |
| 1248739200000 | 1698.3 |
| 1248825600000 | 1686.31 |
| 1248912000000 | 1690.12 |
| 1248998400000 | 1713.14 |
| 1249257600000 | 1696.3 |
| 1249344000000 | 1699.7 |
| 1249430400000 | 1678.15 |
| 1249516800000 | 1706.29 |
| 1249603200000 | 1688.19 |
| 1249862400000 | 1721.99 |
| 1249948800000 | 1748.11 |
| 1250035200000 | 1719.59 |
| 1250121600000 | 1748.15 |
| 1250208000000 | 1771.74 |
| 1250467200000 | 1744.72 |
| 1250553600000 | 1720 |
| 1250640000000 | 1723.15 |
| 1250726400000 | 1743.18 |
| 1250812800000 | 1718.03 |
| 1251072000000 | 1771.8 |
| 1251158400000 | 1773 |
| 1251244800000 | 1802.56 |
| 1251331200000 | 1800.56 |
| 1251417600000 | 1801.58 |
| 1251676800000 | 1800.49 |
| 1251763200000 | 1810.59 |
| 1251849600000 | 1779.8 |
| 1251936000000 | 1765.45 |
| 1252022400000 | 1761.02 |
| 1252281600000 | 1778.47 |
| 1252368000000 | 1784.04 |
| 1252454400000 | 1779.27 |
| 1252540800000 | 1794.9 |
| 1252627200000 | 1802.61 |
| 1252886400000 | 1779.57 |
| 1252972800000 | 1789.25 |
| 1253059200000 | 1802.46 |
| 1253145600000 | 1818.47 |
| 1253232000000 | 1835.26 |
| 1253491200000 | 1830.46 |
| 1253577600000 | 1831.5 |
| 1253664000000 | 1828.59 |
| 1253750400000 | 1875.9 |
| 1253836800000 | 1877.24 |
| 1254096000000 | 1855.76 |
| 1254182400000 | 1852.88 |
| 1254268800000 | 1869.66 |
| 1254355200000 | 1843.99 |
| 1254441600000 | 1813.13 |
| 1254700800000 | 1793.35 |
| 1254787200000 | 1826.17 |
| 1254873600000 | 1854.49 |
| 1254960000000 | 1862.17 |
| 1255046400000 | 1881.27 |
| 1255305600000 | 1893.51 |
| 1255392000000 | 1895.97 |
| 1255478400000 | 1892.03 |
| 1255564800000 | 1861.42 |
| 1255651200000 | 1837.71 |
| 1255910400000 | 1846.25 |
| 1255996800000 | 1853.56 |
| 1256083200000 | 1829.35 |
| 1256169600000 | 1817.27 |
| 1256256000000 | 1837.73 |
| 1256515200000 | 1842.89 |
| 1256601600000 | 1811.73 |
| 1256688000000 | 1793.13 |
| 1256774400000 | 1751.74 |
| 1256860800000 | 1792.97 |
| 1257120000000 | 1776.59 |
| 1257206400000 | 1769.97 |
| 1257292800000 | 1754.43 |
| 1257379200000 | 1743.27 |
| 1257465600000 | 1765.49 |
| 1257724800000 | 1763.05 |
| 1257811200000 | 1773.4 |
| 1257897600000 | 1794.28 |
| 1257984000000 | 1784.05 |
| 1258070400000 | 1776.88 |
| 1258329600000 | 1774.42 |
| 1258416000000 | 1760.08 |
| 1258502400000 | 1759.14 |
| 1258588800000 | 1756.21 |
| 1258675200000 | 1758.83 |
| 1258934400000 | 1758.31 |
| 1259020800000 | 1747.78 |
| 1259107200000 | 1766.43 |
| 1259193600000 | 1781.36 |
| 1259280000000 | 1733.43 |
| 1259539200000 | 1807.16 |
| 1259625600000 | 1808.78 |
| 1259712000000 | 1807.97 |
| 1259798400000 | 1847.57 |
| 1259884800000 | 1820.9 |
| 1260144000000 | 1843.94 |
| 1260230400000 | 1869 |
| 1260316800000 | 1864.11 |
| 1260403200000 | 1839.99 |
| 1260489600000 | 1848.07 |
| 1260748800000 | 1857.97 |
| 1260835200000 | 1839.27 |
| 1260921600000 | 1837.68 |
| 1261008000000 | 1848.4 |
| 1261094400000 | 1837.39 |
| 1261353600000 | 1829.49 |
| 1261440000000 | 1854.84 |
| 1261526400000 | 1863.56 |
| 1261612800000 | 1885.87 |
| 1261699200000 | 1879.87 |
| 1261958400000 | 1884.69 |
| 1262044800000 | 1897.79 |
| 1262131200000 | 1870.29 |
| 1262217600000 | 1858.85 |
| 1262563200000 | 1889.28 |
| 1262649600000 | 1924.66 |
| 1262736000000 | 1930.75 |
| 1262822400000 | 1929.89 |
| 1262908800000 | 1944.75 |
| 1263168000000 | 1943.45 |
| 1263254400000 | 1965.37 |
| 1263340800000 | 1928.54 |
| 1263427200000 | 1952.01 |
| 1263513600000 | 1969.49 |
| 1263772800000 | 1948.97 |
| 1263859200000 | 1924.26 |
| 1263945600000 | 1919.96 |
| 1264032000000 | 1935.83 |
| 1264118400000 | 1926.3 |
| 1264377600000 | 1903.12 |
| 1264464000000 | 1884.95 |
| 1264550400000 | 1859.23 |
| 1264636800000 | 1873.55 |
| 1264723200000 | 1845.39 |
| 1264982400000 | 1850.76 |
| 1265068800000 | 1875.62 |
| 1265155200000 | 1883.52 |
| 1265241600000 | 1890.84 |
| 1265328000000 | 1873.78 |
| 1265587200000 | 1867.18 |
| 1265673600000 | 1871.21 |
| 1265760000000 | 1871.53 |
| 1265846400000 | 1882.91 |
| 1265932800000 | 1889.22 |
| 1266192000000 | 1876.91 |
| 1266278400000 | 1880.98 |
| 1266364800000 | 1907.71 |
| 1266451200000 | 1913.59 |
| 1266537600000 | 1895.15 |
| 1266796800000 | 1940.87 |
| 1266883200000 | 1959.05 |
| 1266969600000 | 1937.93 |
| 1267056000000 | 1958.37 |
| 1267142400000 | 1980.08 |
| 1267401600000 | 2029.11 |
| 1267488000000 | 2045.71 |
| 1267574400000 | 2042.84 |
| 1267660800000 | 2023.55 |
| 1267747200000 | 2021.38 |
| 1268006400000 | 2063.27 |
| 1268092800000 | 2081.77 |
| 1268179200000 | 2072.71 |
| 1268265600000 | 2074.42 |
| 1268352000000 | 2063 |
| 1268611200000 | 2081.93 |
| 1268697600000 | 2063.01 |
| 1268784000000 | 2075.86 |
| 1268870400000 | 2070.37 |
| 1268956800000 | 2113.77 |
| 1269216000000 | 2103.7 |
| 1269302400000 | 2105.68 |
| 1269388800000 | 2106.46 |
| 1269475200000 | 2099.28 |
| 1269561600000 | 2119.32 |
| 1269820800000 | 2124.12 |
| 1269907200000 | 2123.5 |
| 1269993600000 | 2098.71 |
| 1270080000000 | 2093.43 |
| 1270166400000 | 2099.84 |
| 1270425600000 | 2099.18 |
| 1270512000000 | 2119.06 |
| 1270598400000 | 2135.19 |
| 1270684800000 | 2118.45 |
| 1270771200000 | 2109.6 |
| 1271030400000 | 2114.27 |
| 1271116800000 | 2105.68 |
| 1271203200000 | 2104.74 |
| 1271289600000 | 2114.77 |
| 1271376000000 | 2118.09 |
| 1271635200000 | 2091.63 |
| 1271721600000 | 2082.15 |
| 1271808000000 | 2095.07 |
| 1271894400000 | 2078.61 |
| 1271980800000 | 2059.97 |
| 1272240000000 | 2078.51 |
| 1272326400000 | 2101.33 |
| 1272412800000 | 2074.8 |
| 1272499200000 | 2061.2 |
| 1272585600000 | 2078.79 |
| 1272844800000 | 2074.22 |
| 1272931200000 | 2076.88 |
| 1273017600000 | 2063.92 |
| 1273104000000 | 2037.12 |
| 1273190400000 | 2058.37 |
| 1273449600000 | 2028.66 |
| 1273536000000 | 2024.42 |
| 1273622400000 | 2024.47 |
| 1273708800000 | 2090.85 |
| 1273795200000 | 2087.39 |
| 1274054400000 | 2051.2 |
| 1274140800000 | 2041.78 |
| 1274227200000 | 2034.16 |
| 1274313600000 | 2029.71 |
| 1274400000000 | 1980.25 |
| 1274659200000 | 1990.3 |
| 1274745600000 | 1950.82 |
| 1274832000000 | 1944.96 |
| 1274918400000 | 1968.57 |
| 1275004800000 | 1993.22 |
| 1275264000000 | 1977.26 |
| 1275350400000 | 1945.33 |
| 1275436800000 | 1926.83 |
| 1275523200000 | 1969.27 |
| 1275609600000 | 1974.31 |
| 1275868800000 | 1916.78 |
| 1275955200000 | 1948.57 |
| 1276041600000 | 1909.35 |
| 1276128000000 | 1924.57 |
| 1276214400000 | 1959.96 |
| 1276473600000 | 1955.4 |
| 1276560000000 | 1957.47 |
| 1276646400000 | 1979.12 |
| 1276732800000 | 1984.44 |
| 1276819200000 | 1984.49 |
| 1277078400000 | 2024.15 |
| 1277164800000 | 2014.53 |
| 1277251200000 | 1976.84 |
| 1277337600000 | 1972.81 |
| 1277424000000 | 1947.49 |
| 1277683200000 | 1926.4 |
| 1277769600000 | 1911.53 |
| 1277856000000 | 1899.73 |
| 1277942400000 | 1871.4 |
| 1278028800000 | 1859.91 |
| 1278288000000 | 1871.22 |
| 1278374400000 | 1893.59 |
| 1278460800000 | 1888.86 |
| 1278547200000 | 1924.72 |
| 1278633600000 | 1940.66 |
| 1278892800000 | 1941.42 |
| 1278979200000 | 1930.35 |
| 1279065600000 | 1948.78 |
| 1279152000000 | 1921.61 |
| 1279238400000 | 1911.88 |
| 1279497600000 | 1915.58 |
| 1279584000000 | 1905.22 |
| 1279670400000 | 1907.22 |
| 1279756800000 | 1900.51 |
| 1279843200000 | 1915 |
| 1280102400000 | 1917.01 |
| 1280188800000 | 1902.31 |
| 1280275200000 | 1926.18 |
| 1280361600000 | 1932.89 |
| 1280448000000 | 1914.57 |
| 1280707200000 | 1905.34 |
| 1280793600000 | 1922.56 |
| 1280880000000 | 1904.94 |
| 1280966400000 | 1932.57 |
| 1281052800000 | 1934.14 |
| 1281312000000 | 1925.38 |
| 1281398400000 | 1936.12 |
| 1281484800000 | 1910.76 |
| 1281571200000 | 1894.53 |
| 1281657600000 | 1900 |
| 1281916800000 | 1897.68 |
| 1282003200000 | 1909.94 |
| 1282089600000 | 1921.53 |
| 1282176000000 | 1933.83 |
| 1282262400000 | 1910.03 |
| 1282521600000 | 1913.26 |
| 1282608000000 | 1916.72 |
| 1282694400000 | 1886.44 |
| 1282780800000 | 1882.58 |
| 1282867200000 | 1905.95 |
| 1283126400000 | 1932.96 |
| 1283212800000 | 1913.08 |
| 1283299200000 | 1924.5 |
| 1283385600000 | 1954.93 |
| 1283472000000 | 1958.54 |
| 1283731200000 | 1996.58 |
| 1283817600000 | 2011.21 |
| 1283904000000 | 1959.23 |
| 1283990400000 | 1981.44 |
| 1284076800000 | 1995.53 |
| 1284336000000 | 2017.54 |
| 1284422400000 | 2018.74 |
| 1284508800000 | 1990.04 |
| 1284595200000 | 1977.35 |
| 1284681600000 | 1991.94 |
| 1284940800000 | 2006.97 |
| 1285027200000 | 2013.79 |
| 1285113600000 | 2012.76 |
| 1285200000000 | 2006.7 |
| 1285286400000 | 1986.69 |
| 1285545600000 | 2011.8 |
| 1285632000000 | 2015.56 |
| 1285718400000 | 2028.08 |
| 1285804800000 | 2003.75 |
| 1285891200000 | 2004.8 |
| 1286150400000 | 1997.73 |
| 1286236800000 | 2004.99 |
| 1286323200000 | 2044.21 |
| 1286409600000 | 2051.15 |
| 1286496000000 | 2049.62 |
| 1286755200000 | 2054.31 |
| 1286841600000 | 2043.07 |
| 1286928000000 | 2041.8 |
| 1287014400000 | 2059.63 |
| 1287100800000 | 2040.18 |
| 1287360000000 | 2056.97 |
| 1287446400000 | 2069.37 |
| 1287532800000 | 2051.11 |
| 1287619200000 | 2053.42 |
| 1287705600000 | 2068.92 |
| 1287964800000 | 2083.59 |
| 1288051200000 | 2041.32 |
| 1288137600000 | 2029.14 |
| 1288224000000 | 2024.25 |
| 1288310400000 | 2017.63 |
| 1288569600000 | 2012.09 |
| 1288656000000 | 2021.8 |
| 1288742400000 | 2010.04 |
| 1288828800000 | 2031.25 |
| 1288915200000 | 2065.48 |
| 1289174400000 | 2088.61 |
| 1289260800000 | 2089.66 |
| 1289347200000 | 2076.55 |
| 1289433600000 | 2071.09 |
| 1289520000000 | 2046.57 |
| 1289779200000 | 2051.78 |
| 1289865600000 | 2055.04 |
| 1289952000000 | 2050.41 |
| 1290038400000 | 2068.5 |
| 1290124800000 | 2073.84 |
| 1290384000000 | 2083.72 |
| 1290470400000 | 2081.52 |
| 1290556800000 | 2077.76 |
| 1290643200000 | 2082.84 |
| 1290729600000 | 2081.15 |
| 1290988800000 | 2101.71 |
| 1291075200000 | 2078.8 |
| 1291161600000 | 2088.95 |
| 1291248000000 | 2128.76 |
| 1291334400000 | 2136.48 |
| 1291593600000 | 2142.19 |
| 1291680000000 | 2120.05 |
| 1291766400000 | 2106.15 |
| 1291852800000 | 2131.69 |
| 1291939200000 | 2118.24 |
| 1292198400000 | 2133.22 |
| 1292284800000 | 2155.28 |
| 1292371200000 | 2159.81 |
| 1292457600000 | 2153.94 |
| 1292544000000 | 2172.39 |
| 1292803200000 | 2167.03 |
| 1292889600000 | 2193.45 |
| 1292976000000 | 2213.07 |
| 1293062400000 | 2221.12 |
| 1293148800000 | 2209.16 |
| 1293408000000 | 2223.76 |
| 1293494400000 | 2237.97 |
| 1293580800000 | 2244.07 |
| 1293667200000 | 2240.9 |
| 1293753600000 | 2214.53 |
| 1294012800000 | 2236.26 |
| 1294099200000 | 2229.39 |
| 1294185600000 | 2219.92 |
| 1294272000000 | 2240.06 |
| 1294358400000 | 2232.57 |
| 1294617600000 | 2230.64 |
| 1294704000000 | 2218.99 |
| 1294790400000 | 2215.24 |
| 1294876800000 | 2223.21 |
| 1294963200000 | 2204.49 |
| 1295222400000 | 2199.01 |
| 1295308800000 | 2196.25 |
| 1295395200000 | 2222.16 |
| 1295481600000 | 2192.19 |
| 1295568000000 | 2154.21 |
| 1295827200000 | 2169.89 |
| 1295913600000 | 2214.27 |
| 1296000000000 | 2200.53 |
| 1296086400000 | 2191.97 |
| 1296172800000 | 2194.86 |
| 1296432000000 | 2158.68 |
| 1296518400000 | 2159.64 |
| 1296604800000 | 2184.72 |
| 1296691200000 | 2187.73 |
| 1296777600000 | 2213.91 |
| 1297036800000 | 2202.8 |
| 1297123200000 | 2219.78 |
| 1297209600000 | 2199.72 |
| 1297296000000 | 2186.09 |
| 1297382400000 | 2190.31 |
| 1297641600000 | 2219.49 |
| 1297728000000 | 2191.31 |
| 1297814400000 | 2215.75 |
| 1297900800000 | 2223.98 |
| 1297987200000 | 2219.26 |
| 1298246400000 | 2217.42 |
| 1298332800000 | 2186.82 |
| 1298419200000 | 2166.52 |
| 1298505600000 | 2175.71 |
| 1298592000000 | 2205.23 |
| 1298851200000 | 2191.22 |
| 1298937600000 | 2206.39 |
| 1299024000000 | 2174.49 |
| 1299110400000 | 2176.15 |
| 1299196800000 | 2198.18 |
| 1299456000000 | 2182.75 |
| 1299542400000 | 2181.2 |
| 1299628800000 | 2178.78 |
| 1299715200000 | 2163.29 |
| 1299801600000 | 2157.98 |
| 1300060800000 | 2042.42 |
| 1300147200000 | 1926.21 |
| 1300233600000 | 2015.58 |
| 1300320000000 | 2002.1 |
| 1300406400000 | 1999.79 |
| 1300665600000 | 2002.41 |
| 1300752000000 | 2049.49 |
| 1300838400000 | 2058.14 |
| 1300924800000 | 2070.19 |
| 1301011200000 | 2089.74 |
| 1301270400000 | 2087.52 |
| 1301356800000 | 2082.41 |
| 1301443200000 | 2098.76 |
| 1301529600000 | 2113.61 |
| 1301616000000 | 2090.74 |
| 1301875200000 | 2086.53 |
| 1301961600000 | 2045.12 |
| 1302048000000 | 2026.81 |
| 1302134400000 | 2035.37 |
| 1302220800000 | 2053.63 |
| 1302480000000 | 2054.75 |
| 1302566400000 | 2054.91 |
| 1302652800000 | 2062.96 |
| 1302739200000 | 2063 |
| 1302825600000 | 2059.42 |
| 1303084800000 | 2074.98 |
| 1303171200000 | 2036.02 |
| 1303257600000 | 2059.1 |
| 1303344000000 | 2068.93 |
| 1303430400000 | 2069.46 |
| 1303689600000 | 2074.53 |
| 1303776000000 | 2070.73 |
| 1303862400000 | 2053.27 |
| 1303948800000 | 2078.68 |
| 1304035200000 | 2075.99 |
| 1304294400000 | 2097.13 |
| 1304380800000 | 2116.72 |
| 1304467200000 | 2097.39 |
| 1304553600000 | 2118.07 |
| 1304640000000 | 2095.94 |
| 1304899200000 | 2108.02 |
| 1304985600000 | 2109.55 |
| 1305072000000 | 2094.81 |
| 1305158400000 | 2093.57 |
| 1305244800000 | 2093.8 |
| 1305504000000 | 2064.67 |
| 1305590400000 | 2057.95 |
| 1305676800000 | 2086.61 |
| 1305763200000 | 2077.79 |
| 1305849600000 | 2068.08 |
| 1306108800000 | 2037.42 |
| 1306195200000 | 2028.11 |
| 1306281600000 | 2011.89 |
| 1306368000000 | 2037.97 |
| 1306454400000 | 2034.87 |
| 1306713600000 | 2032.57 |
| 1306800000000 | 2058.81 |
| 1306886400000 | 2074.97 |
| 1306972800000 | 2045.75 |
| 1307059200000 | 2031.41 |
| 1307318400000 | 2023.9 |
| 1307404800000 | 2018.24 |
| 1307491200000 | 2024.14 |
| 1307577600000 | 2018.45 |
| 1307664000000 | 2035.47 |
| 1307923200000 | 2016.86 |
| 1308009600000 | 2026.53 |
| 1308096000000 | 2039.66 |
| 1308182400000 | 2016.5 |
| 1308268800000 | 2011.62 |
| 1308528000000 | 1998.68 |
| 1308614400000 | 2025.03 |
| 1308700800000 | 2059.66 |
| 1308787200000 | 2055.9 |
| 1308873600000 | 2080.41 |
| 1309132800000 | 2046.93 |
| 1309219200000 | 2062.17 |
| 1309305600000 | 2093.53 |
| 1309392000000 | 2114.84 |
| 1309478400000 | 2121.69 |
| 1309737600000 | 2142.97 |
| 1309824000000 | 2133.1 |
| 1309910400000 | 2163.53 |
| 1309996800000 | 2156.04 |
| 1310083200000 | 2168.01 |
| 1310342400000 | 2169.52 |
| 1310428800000 | 2141.33 |
| 1310515200000 | 2143.89 |
| 1310601600000 | 2127 |
| 1310688000000 | 2126.31 |
| 1310947200000 | 2133.23 |
| 1311033600000 | 2113.77 |
| 1311120000000 | 2143.17 |
| 1311206400000 | 2132.13 |
| 1311292800000 | 2159.03 |
| 1311552000000 | 2140.93 |
| 1311638400000 | 2150.45 |
| 1311724800000 | 2148.91 |
| 1311811200000 | 2128.77 |
| 1311897600000 | 2109.86 |
| 1312156800000 | 2165.63 |
| 1312243200000 | 2123.84 |
| 1312329600000 | 2065.03 |
| 1312416000000 | 2026.87 |
| 1312502400000 | 1952.3 |
| 1312761600000 | 1920.25 |
| 1312848000000 | 1907.84 |
| 1312934400000 | 1954.64 |
| 1313020800000 | 1929.73 |
| 1313107200000 | 1926.22 |
| 1313366400000 | 1951.67 |
| 1313452800000 | 1947.32 |
| 1313539200000 | 1938.73 |
| 1313625600000 | 1919.65 |
| 1313712000000 | 1865.73 |
| 1313971200000 | 1856.9 |
| 1314057600000 | 1882.68 |
| 1314144000000 | 1872.28 |
| 1314230400000 | 1899.8 |
| 1314316800000 | 1919.53 |
| 1314576000000 | 1915.29 |
| 1314662400000 | 1952.06 |
| 1314748800000 | 1974.74 |
| 1314835200000 | 1997.86 |
| 1314921600000 | 1967.11 |
| 1315180800000 | 1930.83 |
| 1315267200000 | 1908.79 |
| 1315353600000 | 1953.56 |
| 1315440000000 | 1946.11 |
| 1315526400000 | 1948.07 |
| 1315785600000 | 1913.96 |
| 1315872000000 | 1932.89 |
| 1315958400000 | 1916.3 |
| 1316044800000 | 1937.34 |
| 1316131200000 | 1975.31 |
| 1316390400000 | 1977.87 |
| 1316476800000 | 1948.91 |
| 1316563200000 | 1964.92 |
| 1316649600000 | 1934.76 |
| 1316736000000 | 1915.83 |
| 1316995200000 | 1862.83 |
| 1317081600000 | 1907.99 |
| 1317168000000 | 1929.85 |
| 1317254400000 | 1925.49 |
| 1317340800000 | 1920.88 |
| 1317600000000 | 1887.39 |
| 1317686400000 | 1856.6 |
| 1317772800000 | 1849.47 |
| 1317859200000 | 1909.54 |
| 1317945600000 | 1913.44 |
| 1318204800000 | 1918.99 |
| 1318291200000 | 1954.55 |
| 1318377600000 | 1935.18 |
| 1318464000000 | 1964.11 |
| 1318550400000 | 1935.42 |
| 1318809600000 | 1979.1 |
| 1318896000000 | 1953.69 |
| 1318982400000 | 1940.21 |
| 1319068800000 | 1930.22 |
| 1319155200000 | 1913.77 |
| 1319414400000 | 1957.71 |
| 1319500800000 | 1950.31 |
| 1319587200000 | 1949.33 |
| 1319673600000 | 1999.19 |
| 1319760000000 | 2013.34 |
| 1320019200000 | 1950.36 |
| 1320105600000 | 1926.64 |
| 1320192000000 | 1904.61 |
| 1320278400000 | 1899.3 |
| 1320364800000 | 1928.34 |
| 1320624000000 | 1925.4 |
| 1320710400000 | 1905.71 |
| 1320796800000 | 1939.78 |
| 1320883200000 | 1894.61 |
| 1320969600000 | 1890.3 |
| 1321228800000 | 1926.74 |
| 1321315200000 | 1922.04 |
| 1321401600000 | 1906.25 |
| 1321488000000 | 1906.91 |
| 1321574400000 | 1880.45 |
| 1321833600000 | 1876.98 |
| 1321920000000 | 1873.84 |
| 1322006400000 | 1863.46 |
| 1322092800000 | 1852.6 |
| 1322179200000 | 1839.5 |
| 1322438400000 | 1862.99 |
| 1322524800000 | 1892.21 |
| 1322611200000 | 1891.73 |
| 1322697600000 | 1937.88 |
| 1322784000000 | 1954.77 |
| 1323043200000 | 1958.79 |
| 1323129600000 | 1943.52 |
| 1323216000000 | 1961.52 |
| 1323302400000 | 1955.03 |
| 1323388800000 | 1925.79 |
| 1323648000000 | 1938.13 |
| 1323734400000 | 1929.07 |
| 1323820800000 | 1925.29 |
| 1323907200000 | 1890.56 |
| 1323993600000 | 1895.85 |
| 1324252800000 | 1863.55 |
| 1324339200000 | 1855.19 |
| 1324425600000 | 1882.01 |
| 1324512000000 | 1872.09 |
| 1324598400000 | 1886.6 |
| 1324857600000 | 1892.73 |
| 1324944000000 | 1889.71 |
| 1325030400000 | 1899.91 |
| 1325116800000 | 1911.58 |
| 1325203200000 | 1918.76 |
| 1325462400000 | 1918.76 |
| 1325548800000 | 1926.74 |
| 1325635200000 | 1959.92 |
| 1325721600000 | 1951 |
| 1325808000000 | 1942.1 |
| 1326067200000 | 1942.71 |
| 1326153600000 | 1954.66 |
| 1326240000000 | 1975.88 |
| 1326326400000 | 1973.14 |
| 1326412800000 | 1989.05 |
| 1326672000000 | 1964.23 |
| 1326758400000 | 1988.86 |
| 1326844800000 | 1988.96 |
| 1326931200000 | 1992.59 |
| 1327017600000 | 2016.29 |
| 1327276800000 | 2013.15 |
| 1327363200000 | 2001.51 |
| 1327449600000 | 2017.74 |
| 1327536000000 | 2026.35 |
| 1327622400000 | 2035.78 |
| 1327881600000 | 2021.68 |
| 1327968000000 | 2013.83 |
| 1328054400000 | 2009.28 |
| 1328140800000 | 2029.78 |
| 1328227200000 | 2024.8 |
| 1328486400000 | 2041.73 |
| 1328572800000 | 2034.22 |
| 1328659200000 | 2063.9 |
| 1328745600000 | 2059.14 |
| 1328832000000 | 2044.01 |
| 1329091200000 | 2054.91 |
| 1329177600000 | 2056.6 |
| 1329264000000 | 2093.03 |
| 1329350400000 | 2063.51 |
| 1329436800000 | 2068.78 |
| 1329696000000 | 2087.18 |
| 1329782400000 | 2084.27 |
| 1329868800000 | 2105.89 |
| 1329955200000 | 2107.93 |
| 1330041600000 | 2092.08 |
| 1330300800000 | 2094.84 |
| 1330387200000 | 2105.95 |
| 1330473600000 | 2087.6 |
| 1330560000000 | 2073.33 |
| 1330646400000 | 2088.98 |
| 1330905600000 | 2074.21 |
| 1330992000000 | 2072.06 |
| 1331078400000 | 2058.26 |
| 1331164800000 | 2069.94 |
| 1331251200000 | 2097.95 |
| 1331510400000 | 2098.37 |
| 1331596800000 | 2087.08 |
| 1331683200000 | 2096.51 |
| 1331769600000 | 2120.31 |
| 1331856000000 | 2102.58 |
| 1332115200000 | 2098.46 |
| 1332201600000 | 2088.87 |
| 1332288000000 | 2070.27 |
| 1332374400000 | 2095.93 |
| 1332460800000 | 2076.98 |
| 1332720000000 | 2063.52 |
| 1332806400000 | 2094.51 |
| 1332892800000 | 2110.7 |
| 1332979200000 | 2094.97 |
| 1333065600000 | 2078.99 |
| 1333324800000 | 2083.74 |
| 1333411200000 | 2081.83 |
| 1333497600000 | 2059.68 |
| 1333584000000 | 2063.01 |
| 1333670400000 | 2051.96 |
| 1333929600000 | 2042.57 |
| 1334016000000 | 2046.08 |
| 1334102400000 | 2018.33 |
| 1334188800000 | 2031.54 |
| 1334275200000 | 2053.65 |
| 1334534400000 | 2046.22 |
| 1334620800000 | 2028.18 |
| 1334707200000 | 2040.59 |
| 1334793600000 | 2027.23 |
| 1334880000000 | 2016.02 |
| 1335139200000 | 2012.89 |
| 1335225600000 | 1999.07 |
| 1335312000000 | 2009.16 |
| 1335398400000 | 2015.73 |
| 1335484800000 | 2006.71 |
| 1335744000000 | 2022.22 |
| 1335830400000 | 1997.8 |
| 1335916800000 | 2005.3 |
| 1336003200000 | 2000.36 |
| 1336089600000 | 2005.16 |
| 1336348800000 | 1951.51 |
| 1336435200000 | 1962.16 |
| 1336521600000 | 1944.72 |
| 1336608000000 | 1935.09 |
| 1336694400000 | 1927.92 |
| 1336953600000 | 1922.6 |
| 1337040000000 | 1910.37 |
| 1337126400000 | 1887.51 |
| 1337212800000 | 1922.39 |
| 1337299200000 | 1874.2 |
| 1337558400000 | 1875.58 |
| 1337644800000 | 1890.56 |
| 1337731200000 | 1873.49 |
| 1337817600000 | 1876.24 |
| 1337904000000 | 1876.63 |
| 1338163200000 | 1877.98 |
| 1338249600000 | 1900.08 |
| 1338336000000 | 1907.56 |
| 1338422400000 | 1920.1 |
| 1338508800000 | 1908.86 |
| 1338768000000 | 1867.17 |
| 1338854400000 | 1891.06 |
| 1338940800000 | 1905.39 |
| 1339027200000 | 1913.64 |
| 1339113600000 | 1902.11 |
| 1339372800000 | 1924.48 |
| 1339459200000 | 1907.78 |
| 1339545600000 | 1912.77 |
| 1339632000000 | 1912.53 |
| 1339718400000 | 1919.78 |
| 1339977600000 | 1946.22 |
| 1340064000000 | 1937.11 |
| 1340150400000 | 1952.08 |
| 1340236800000 | 1946.77 |
| 1340323200000 | 1940.2 |
| 1340582400000 | 1937.59 |
| 1340668800000 | 1924.84 |
| 1340755200000 | 1944.99 |
| 1340841600000 | 1977.12 |
| 1340928000000 | 1987.03 |
| 1341187200000 | 1997.49 |
| 1341273600000 | 2009.13 |
| 1341360000000 | 2032.35 |
| 1341446400000 | 2035.95 |
| 1341532800000 | 2033.59 |
| 1341792000000 | 2004.41 |
| 1341878400000 | 2000.99 |
| 1341964800000 | 1991.87 |
| 1342051200000 | 1987.83 |
| 1342137600000 | 1975.45 |
| 1342396800000 | 1977.13 |
| 1342483200000 | 1982.46 |
| 1342569600000 | 1976.08 |
| 1342656000000 | 1995.72 |
| 1342742400000 | 1980.83 |
| 1343001600000 | 1959.71 |
| 1343088000000 | 1955.7 |
| 1343174400000 | 1940.29 |
| 1343260800000 | 1933.74 |
| 1343347200000 | 1959.16 |
| 1343606400000 | 1986.52 |
| 1343692800000 | 2006 |
| 1343779200000 | 2002.02 |
| 1343865600000 | 2014.66 |
| 1343952000000 | 1983.61 |
| 1344211200000 | 2018.98 |
| 1344297600000 | 2024.56 |
| 1344384000000 | 2032.78 |
| 1344470400000 | 2044.64 |
| 1344556800000 | 2028.22 |
| 1344816000000 | 2023.35 |
| 1344902400000 | 2022.11 |
| 1344988800000 | 2013.07 |
| 1345075200000 | 2027.7 |
| 1345161600000 | 2046.93 |
| 1345420800000 | 2047.53 |
| 1345507200000 | 2043.28 |
| 1345593600000 | 2033.07 |
| 1345680000000 | 2045.55 |
| 1345766400000 | 2027.74 |
| 1346025600000 | 2024.91 |
| 1346112000000 | 2010.36 |
| 1346198400000 | 2012.15 |
| 1346284800000 | 1997.14 |
| 1346371200000 | 1974.07 |
| 1346630400000 | 1966.74 |
| 1346716800000 | 1959.13 |
| 1346803200000 | 1935.21 |
| 1346889600000 | 1932.88 |
| 1346976000000 | 1977.11 |
| 1347235200000 | 1979.65 |
| 1347321600000 | 1975.79 |
| 1347408000000 | 1993.79 |
| 1347494400000 | 1999.48 |
| 1347580800000 | 2009.94 |
| 1347840000000 | 1999.05 |
| 1347926400000 | 2001.66 |
| 1348012800000 | 2027.2 |
| 1348099200000 | 2003.07 |
| 1348185600000 | 2006.98 |
| 1348444800000 | 2008.27 |
| 1348531200000 | 2006.77 |
| 1348617600000 | 1996.8 |
| 1348704000000 | 2007.82 |
| 1348790400000 | 1998.7 |
| 1349049600000 | 1986.26 |
| 1349136000000 | 1988.88 |
| 1349222400000 | 1981.7 |
| 1349308800000 | 1986.84 |
| 1349395200000 | 1988.25 |
| 1349654400000 | 2011.7 |
| 1349740800000 | 2000.73 |
| 1349827200000 | 1977.22 |
| 1349913600000 | 1966.69 |
| 1350000000000 | 1971.15 |
| 1350259200000 | 1977.48 |
| 1350345600000 | 1988.7 |
| 1350432000000 | 2005.29 |
| 1350518400000 | 2027.91 |
| 1350604800000 | 2040.18 |
| 1350864000000 | 2028.04 |
| 1350950400000 | 2030.62 |
| 1351036800000 | 2010.5 |
| 1351123200000 | 2007.66 |
| 1351209600000 | 1998.62 |
| 1351468800000 | 1997.69 |
| 1351555200000 | 1986.25 |
| 1351641600000 | 1997.38 |
| 1351728000000 | 1987.44 |
| 1351814400000 | 2010.02 |
| 1352073600000 | 2018.71 |
| 1352160000000 | 2015.56 |
| 1352246400000 | 2027.5 |
| 1352332800000 | 2005.43 |
| 1352419200000 | 2006.46 |
| 1352678400000 | 2001.13 |
| 1352764800000 | 1989.53 |
| 1352851200000 | 1981.25 |
| 1352937600000 | 1979.93 |
| 1353024000000 | 2001.72 |
| 1353283200000 | 2021.05 |
| 1353369600000 | 2012.37 |
| 1353456000000 | 2007.64 |
| 1353542400000 | 2028.88 |
| 1353628800000 | 2028.04 |
| 1353888000000 | 2037.17 |
| 1353974400000 | 2040.83 |
| 1354060800000 | 2035.46 |
| 1354147200000 | 2042.78 |
| 1354233600000 | 2048.09 |
| 1354492800000 | 2042.88 |
| 1354579200000 | 2046.26 |
| 1354665600000 | 2045.16 |
| 1354752000000 | 2057.74 |
| 1354838400000 | 2072.67 |
| 1355097600000 | 2065.05 |
| 1355184000000 | 2059.97 |
| 1355270400000 | 2062.87 |
| 1355356800000 | 2063.31 |
| 1355443200000 | 2071.83 |
| 1355702400000 | 2066.34 |
| 1355788800000 | 2072.19 |
| 1355875200000 | 2102.2 |
| 1355961600000 | 2101.73 |
| 1356048000000 | 2102.32 |
| 1356307200000 | 2099.33 |
| 1356393600000 | 2107.38 |
| 1356480000000 | 2109.15 |
| 1356566400000 | 2117 |
| 1356652800000 | 2125.11 |
| 1356912000000 | 2103.66 |
| 1357084800000 | 2107.82 |
| 1357171200000 | 2134.66 |
| 1357257600000 | 2172.12 |
| 1357516800000 | 2159.18 |
| 1357603200000 | 2154.82 |
| 1357689600000 | 2164.38 |
| 1357776000000 | 2168.07 |
| 1357862400000 | 2163.56 |
| 1358121600000 | 2169.82 |
| 1358208000000 | 2187 |
| 1358294400000 | 2178.1 |
| 1358380800000 | 2173.66 |
| 1358467200000 | 2213.25 |
| 1358726400000 | 2210.35 |
| 1358812800000 | 2221.86 |
| 1358899200000 | 2205.86 |
| 1358985600000 | 2207.64 |
| 1359072000000 | 2220.02 |
| 1359331200000 | 2231.11 |
| 1359417600000 | 2245.46 |
| 1359504000000 | 2255.82 |
| 1359590400000 | 2248.42 |
| 1359676800000 | 2250.9 |
| 1359936000000 | 2269.61 |
| 1360022400000 | 2236.26 |
| 1360108800000 | 2283.06 |
| 1360195200000 | 2280.69 |
| 1360281600000 | 2257.75 |
| 1360540800000 | 2267.8 |
| 1360627200000 | 2292.66 |
| 1360713600000 | 2297.03 |
| 1360800000000 | 2308.99 |
| 1360886400000 | 2278.71 |
| 1361145600000 | 2315.98 |
| 1361232000000 | 2333.25 |
| 1361318400000 | 2368.08 |
| 1361404800000 | 2348.11 |
| 1361491200000 | 2348.69 |
| 1361750400000 | 2393.04 |
| 1361836800000 | 2386.33 |
| 1361923200000 | 2372.6 |
| 1362009600000 | 2402.89 |
| 1362096000000 | 2420.86 |
| 1362355200000 | 2408.69 |
| 1362441600000 | 2406.76 |
| 1362528000000 | 2447.51 |
| 1362614400000 | 2434.61 |
| 1362700800000 | 2455.85 |
| 1362960000000 | 2494.48 |
| 1363046400000 | 2493.99 |
| 1363132800000 | 2471.07 |
| 1363219200000 | 2454.94 |
| 1363305600000 | 2487.89 |
| 1363564800000 | 2439.01 |
| 1363651200000 | 2460.12 |
| 1363737600000 | 2446.72 |
| 1363824000000 | 2465.13 |
| 1363910400000 | 2437.3 |
| 1364169600000 | 2467.15 |
| 1364256000000 | 2467.75 |
| 1364342400000 | 2490.88 |
| 1364428800000 | 2464.63 |
| 1364515200000 | 2463.47 |
| 1364774400000 | 2419.87 |
| 1364860800000 | 2425.99 |
| 1364947200000 | 2460.86 |
| 1365033600000 | 2429.03 |
| 1365120000000 | 2419.35 |
| 1365379200000 | 2454.37 |
| 1365465600000 | 2466.34 |
| 1365552000000 | 2486.89 |
| 1365638400000 | 2522.4 |
| 1365724800000 | 2539.87 |
| 1365984000000 | 2526.48 |
| 1366070400000 | 2507.05 |
| 1366156800000 | 2545.92 |
| 1366243200000 | 2496.55 |
| 1366329600000 | 2494.01 |
| 1366588800000 | 2521.64 |
| 1366675200000 | 2513.23 |
| 1366761600000 | 2559.33 |
| 1366848000000 | 2546.26 |
| 1366934400000 | 2551.85 |
| 1367193600000 | 2552.68 |
| 1367280000000 | 2568.23 |
| 1367366400000 | 2551.94 |
| 1367452800000 | 2533.83 |
| 1367539200000 | 2512.42 |
| 1367798400000 | 2514.91 |
| 1367884800000 | 2570.02 |
| 1367971200000 | 2578.25 |
| 1368057600000 | 2564 |
| 1368144000000 | 2579.84 |
| 1368403200000 | 2609.53 |
| 1368489600000 | 2614.49 |
| 1368576000000 | 2646.95 |
| 1368662400000 | 2629.37 |
| 1368748800000 | 2635.18 |
| 1369008000000 | 2673.35 |
| 1369094400000 | 2681.62 |
| 1369180800000 | 2683.76 |
| 1369267200000 | 2577.02 |
| 1369353600000 | 2564.49 |
| 1369612800000 | 2514.05 |
| 1369699200000 | 2528.9 |
| 1369785600000 | 2544.03 |
| 1369872000000 | 2464.95 |
| 1369958400000 | 2463.98 |
| 1370217600000 | 2413.77 |
| 1370304000000 | 2445.11 |
| 1370390400000 | 2371.69 |
| 1370476800000 | 2332.22 |
| 1370563200000 | 2319.28 |
| 1370822400000 | 2366.23 |
| 1370908800000 | 2371.95 |
| 1370995200000 | 2371.01 |
| 1371081600000 | 2318.59 |
| 1371168000000 | 2349 |
| 1371427200000 | 2384.29 |
| 1371513600000 | 2384.85 |
| 1371600000000 | 2421.83 |
| 1371686400000 | 2339.84 |
| 1371772800000 | 2367.7 |
| 1372032000000 | 2339.01 |
| 1372118400000 | 2321.51 |
| 1372204800000 | 2343.7 |
| 1372291200000 | 2398.33 |
| 1372377600000 | 2436.98 |
| 1372636800000 | 2437.55 |
| 1372723200000 | 2476.02 |
| 1372809600000 | 2453.96 |
| 1372896000000 | 2488.32 |
| 1372982400000 | 2531.85 |
| 1373241600000 | 2492.61 |
| 1373328000000 | 2556.79 |
| 1373414400000 | 2557.99 |
| 1373500800000 | 2565.17 |
| 1373587200000 | 2557.59 |
| 1373846400000 | 2555.03 |
| 1373932800000 | 2584.4 |
| 1374019200000 | 2569.51 |
| 1374105600000 | 2560.76 |
| 1374192000000 | 2540.82 |
| 1374451200000 | 2551.27 |
| 1374537600000 | 2562.17 |
| 1374624000000 | 2553.94 |
| 1374710400000 | 2544.11 |
| 1374796800000 | 2513.2 |
| 1375056000000 | 2464.04 |
| 1375142400000 | 2498.01 |
| 1375228800000 | 2478.38 |
| 1375315200000 | 2512.21 |
| 1375401600000 | 2554.47 |
| 1375660800000 | 2530.61 |
| 1375747200000 | 2552.44 |
| 1375833600000 | 2480.54 |
| 1375920000000 | 2477.11 |
| 1376006400000 | 2483.34 |
| 1376265600000 | 2485.21 |
| 1376352000000 | 2494.99 |
| 1376438400000 | 2508.38 |
| 1376524800000 | 2476.66 |
| 1376611200000 | 2459.62 |
| 1376870400000 | 2449.55 |
| 1376956800000 | 2413.33 |
| 1377043200000 | 2393.82 |
| 1377129600000 | 2389.06 |
| 1377216000000 | 2425.79 |
| 1377475200000 | 2428.85 |
| 1377561600000 | 2440.75 |
| 1377648000000 | 2396.43 |
| 1377734400000 | 2399.11 |
| 1377820800000 | 2398.02 |
| 1378080000000 | 2396.16 |
| 1378166400000 | 2445.69 |
| 1378252800000 | 2445.16 |
| 1378339200000 | 2444.85 |
| 1378425600000 | 2446.47 |
| 1378684800000 | 2463.28 |
| 1378771200000 | 2482.84 |
| 1378857600000 | 2478.91 |
| 1378944000000 | 2482.81 |
| 1379030400000 | 2468.07 |
| 1379289600000 | 2481.56 |
| 1379376000000 | 2473.99 |
| 1379462400000 | 2485.05 |
| 1379548800000 | 2511.84 |
| 1379635200000 | 2515.98 |
| 1379894400000 | 2525.22 |
| 1379980800000 | 2520.25 |
| 1380067200000 | 2507.15 |
| 1380153600000 | 2534.81 |
| 1380240000000 | 2523.77 |
| 1380499200000 | 2469.93 |
| 1380585600000 | 2469.76 |
| 1380672000000 | 2455.46 |
| 1380758400000 | 2467.77 |
| 1380844800000 | 2471.58 |
| 1381104000000 | 2442.88 |
| 1381190400000 | 2445.36 |
| 1381276800000 | 2490.13 |
| 1381363200000 | 2489.04 |
| 1381449600000 | 2523.85 |
| 1381708800000 | 2515.09 |
| 1381795200000 | 2524 |
| 1381881600000 | 2525.8 |
| 1381968000000 | 2531.52 |
| 1382054400000 | 2533.4 |
| 1382313600000 | 2543.86 |
| 1382400000000 | 2542.5 |
| 1382486400000 | 2530.87 |
| 1382572800000 | 2537.29 |
| 1382659200000 | 2502.43 |
| 1382918400000 | 2535.51 |
| 1383004800000 | 2525.98 |
| 1383091200000 | 2544.47 |
| 1383177600000 | 2527.77 |
| 1383264000000 | 2522.17 |
| 1383523200000 | 2521.42 |
| 1383609600000 | 2509.07 |
| 1383696000000 | 2517.4 |
| 1383782400000 | 2500.86 |
| 1383868800000 | 2488.91 |
| 1384128000000 | 2503.04 |
| 1384214400000 | 2528.64 |
| 1384300800000 | 2508.21 |
| 1384387200000 | 2510.14 |
| 1384473600000 | 2542.97 |
| 1384732800000 | 2551.09 |
| 1384819200000 | 2540.16 |
| 1384905600000 | 2523.09 |
| 1384992000000 | 2514.22 |
| 1385078400000 | 2509.37 |
| 1385337600000 | 2522.92 |
| 1385424000000 | 2513.62 |
| 1385510400000 | 2476.72 |
| 1385596800000 | 2484.83 |
| 1385683200000 | 2475.59 |
| 1385942400000 | 2463.48 |
| 1386028800000 | 2469.32 |
| 1386115200000 | 2440.27 |
| 1386201600000 | 2430.53 |
| 1386288000000 | 2425.57 |
| 1386547200000 | 2436.46 |
| 1386633600000 | 2435.84 |
| 1386720000000 | 2430.43 |
| 1386806400000 | 2405.12 |
| 1386892800000 | 2411.97 |
| 1387152000000 | 2389.1 |
| 1387238400000 | 2412.3 |
| 1387324800000 | 2407.42 |
| 1387411200000 | 2419.42 |
| 1387497600000 | 2431.66 |
| 1387756800000 | 2439.93 |
| 1387843200000 | 2432.55 |
| 1387929600000 | 2433.27 |
| 1388016000000 | 2443.42 |
| 1388102400000 | 2442.2 |
| 1388361600000 | 2455.37 |
| 1388448000000 | 2452.69 |
| 1388620800000 | 2473.67 |
| 1388707200000 | 2478.66 |
| 1388966400000 | 2461.99 |
| 1389052800000 | 2447.67 |
| 1389139200000 | 2465.85 |
| 1389225600000 | 2451.67 |
| 1389312000000 | 2463.73 |
| 1389571200000 | 2493.98 |
| 1389657600000 | 2428.9 |
| 1389744000000 | 2463.83 |
| 1389830400000 | 2468.03 |
| 1389916800000 | 2456.31 |
| 1390176000000 | 2455.37 |
| 1390262400000 | 2451.71 |
| 1390348800000 | 2441.13 |
| 1390435200000 | 2415.42 |
| 1390521600000 | 2415.27 |
| 1390780800000 | 2357.1 |
| 1390867200000 | 2340.14 |
| 1390953600000 | 2395.15 |
| 1391040000000 | 2350.61 |
| 1391126400000 | 2363.15 |
| 1391385600000 | 2361.76 |
| 1391472000000 | 2285.9 |
| 1391558400000 | 2315.38 |
| 1391644800000 | 2312.27 |
| 1391731200000 | 2337.62 |
| 1391990400000 | 2363.44 |
| 1392076800000 | 2358.61 |
| 1392163200000 | 2369.48 |
| 1392249600000 | 2337.59 |
| 1392336000000 | 2315.83 |
| 1392595200000 | 2333.04 |
| 1392681600000 | 2373.8 |
| 1392768000000 | 2369.15 |
| 1392854400000 | 2340.6 |
| 1392940800000 | 2370.05 |
| 1393200000000 | 2380.71 |
| 1393286400000 | 2396.9 |
| 1393372800000 | 2389.62 |
| 1393459200000 | 2378.5 |
| 1393545600000 | 2358.66 |
| 1393804800000 | 2350.35 |
| 1393891200000 | 2359.34 |
| 1393977600000 | 2366.16 |
| 1394064000000 | 2384.39 |
| 1394150400000 | 2391.16 |
| 1394409600000 | 2381.39 |
| 1394496000000 | 2391.43 |
| 1394582400000 | 2358.81 |
| 1394668800000 | 2358.51 |
| 1394755200000 | 2314.29 |
| 1395014400000 | 2302.61 |
| 1395100800000 | 2333.73 |
| 1395187200000 | 2320.94 |
| 1395273600000 | 2287.09 |
| 1395360000000 | 2299.01 |
| 1395619200000 | 2326.98 |
| 1395705600000 | 2325.2 |
| 1395792000000 | 2338.86 |
| 1395878400000 | 2351.46 |
| 1395964800000 | 2350.71 |
| 1396224000000 | 2372.01 |
| 1396310400000 | 2373.01 |
| 1396396800000 | 2383.96 |
| 1396483200000 | 2397.63 |
| 1396569600000 | 2406 |
| 1396828800000 | 2380.68 |
| 1396915200000 | 2353.07 |
| 1397001600000 | 2335.07 |
| 1397088000000 | 2342.14 |
| 1397174400000 | 2323 |
| 1397433600000 | 2311.68 |
| 1397520000000 | 2316.88 |
| 1397606400000 | 2342.09 |
| 1397692800000 | 2342.07 |
| 1397779200000 | 2350.84 |
| 1398038400000 | 2344.87 |
| 1398124800000 | 2336.22 |
| 1398211200000 | 2357.13 |
| 1398297600000 | 2344.68 |
| 1398384000000 | 2348.66 |
| 1398643200000 | 2326.92 |
| 1398729600000 | 2320.26 |
| 1398816000000 | 2321.83 |
| 1398902400000 | 2340.23 |
| 1398988800000 | 2346.73 |
| 1399248000000 | 2347.57 |
| 1399334400000 | 2345.68 |
| 1399420800000 | 2301 |
| 1399507200000 | 2320.42 |
| 1399593600000 | 2341.64 |
| 1399852800000 | 2324.15 |
| 1399939200000 | 2360.43 |
| 1400025600000 | 2385.87 |
| 1400112000000 | 2381.53 |
| 1400198400000 | 2352.61 |
| 1400457600000 | 2338.17 |
| 1400544000000 | 2333.22 |
| 1400630400000 | 2320.3 |
| 1400716800000 | 2352.46 |
| 1400803200000 | 2370.51 |
| 1401062400000 | 2388.64 |
| 1401148800000 | 2392.38 |
| 1401235200000 | 2414.23 |
| 1401321600000 | 2424.01 |
| 1401408000000 | 2413.55 |
| 1401667200000 | 2432.96 |
| 1401753600000 | 2439.25 |
| 1401840000000 | 2437.14 |
| 1401926400000 | 2433.97 |
| 1402012800000 | 2438.9 |
| 1402272000000 | 2439.38 |
| 1402358400000 | 2440.2 |
| 1402444800000 | 2456.38 |
| 1402531200000 | 2448.54 |
| 1402617600000 | 2431.71 |
| 1402876800000 | 2419.66 |
| 1402963200000 | 2414.3 |
| 1403049600000 | 2430.35 |
| 1403136000000 | 2458.33 |
| 1403222400000 | 2451.98 |
| 1403481600000 | 2457.66 |
| 1403568000000 | 2456.01 |
| 1403654400000 | 2448.28 |
| 1403740800000 | 2463.29 |
| 1403827200000 | 2451.9 |
| 1404086400000 | 2446.71 |
| 1404172800000 | 2454.91 |
| 1404259200000 | 2463.13 |
| 1404345600000 | 2457.18 |
| 1404432000000 | 2469.72 |
| 1404691200000 | 2470.17 |
| 1404777600000 | 2469.08 |
| 1404864000000 | 2450.89 |
| 1404950400000 | 2446.95 |
| 1405036800000 | 2445.84 |
| 1405296000000 | 2458.81 |
| 1405382400000 | 2458.45 |
| 1405468800000 | 2461.07 |
| 1405555200000 | 2469.64 |
| 1405641600000 | 2465.07 |
| 1405900800000 | 2467.02 |
| 1405987200000 | 2480.17 |
| 1406073600000 | 2489.1 |
| 1406160000000 | 2492.95 |
| 1406246400000 | 2505.76 |
| 1406505600000 | 2508.11 |
| 1406592000000 | 2517.74 |
| 1406678400000 | 2517.58 |
| 1406764800000 | 2518.08 |
| 1406851200000 | 2511.67 |
| 1407110400000 | 2504.21 |
| 1407196800000 | 2472.87 |
| 1407283200000 | 2469.71 |
| 1407369600000 | 2473.27 |
| 1407456000000 | 2436.58 |
| 1407715200000 | 2469.07 |
| 1407801600000 | 2480.37 |
| 1407888000000 | 2502.12 |
| 1407974400000 | 2517.41 |
| 1408060800000 | 2520.08 |
| 1408320000000 | 2514.19 |
| 1408406400000 | 2545.8 |
| 1408492800000 | 2535.7 |
| 1408579200000 | 2549.07 |
| 1408665600000 | 2542.77 |
| 1408924800000 | 2548.64 |
| 1409011200000 | 2540.5 |
| 1409097600000 | 2546.13 |
| 1409184000000 | 2537.53 |
| 1409270400000 | 2527.78 |
| 1409529600000 | 2526.23 |
| 1409616000000 | 2547.39 |
| 1409702400000 | 2574.13 |
| 1409788800000 | 2573.21 |
| 1409875200000 | 2580.96 |
| 1410134400000 | 2598.33 |
| 1410220800000 | 2592.41 |
| 1410307200000 | 2578.64 |
| 1410393600000 | 2564.64 |
| 1410480000000 | 2554.77 |
| 1410739200000 | 2545.61 |
| 1410825600000 | 2539.37 |
| 1410912000000 | 2508.89 |
| 1410998400000 | 2495.18 |
| 1411084800000 | 2521.02 |
| 1411344000000 | 2502.15 |
| 1411430400000 | 2502.39 |
| 1411516800000 | 2497.53 |
| 1411603200000 | 2522.93 |
| 1411689600000 | 2508.67 |
| 1411948800000 | 2500.33 |
| 1412035200000 | 2488.22 |
| 1412121600000 | 2481.78 |
| 1412208000000 | 2462.85 |
| 1412294400000 | 2467.79 |
| 1412553600000 | 2491.13 |
| 1412640000000 | 2491.5 |
| 1412726400000 | 2462.71 |
| 1412812800000 | 2453.28 |
| 1412899200000 | 2429.41 |
| 1413158400000 | 2432.69 |
| 1413244800000 | 2423.75 |
| 1413331200000 | 2453.34 |
| 1413417600000 | 2404.45 |
| 1413504000000 | 2363.42 |
| 1413763200000 | 2422.61 |
| 1413849600000 | 2405.22 |
| 1413936000000 | 2455.94 |
| 1414022400000 | 2439.15 |
| 1414108800000 | 2448.64 |
| 1414368000000 | 2465.93 |
| 1414454400000 | 2460.16 |
| 1414540800000 | 2489.28 |
| 1414627200000 | 2505.63 |
| 1414713600000 | 2539.76 |
| 1414972800000 | 2505.43 |
| 1415059200000 | 2560.54 |
| 1415145600000 | 2542.06 |
| 1415232000000 | 2530.14 |
| 1415318400000 | 2551.62 |
| 1415577600000 | 2551.33 |
| 1415664000000 | 2554.63 |
| 1415750400000 | 2575.41 |
| 1415836800000 | 2597.53 |
| 1415923200000 | 2617.15 |
| 1416182400000 | 2567.03 |
| 1416268800000 | 2598.73 |
| 1416355200000 | 2570.86 |
| 1416441600000 | 2554.93 |
| 1416528000000 | 2574.74 |
| 1416787200000 | 2563.07 |
| 1416873600000 | 2570.66 |
| 1416960000000 | 2567.93 |
| 1417046400000 | 2557.18 |
| 1417132800000 | 2567.61 |
| 1417392000000 | 2557.53 |
| 1417478400000 | 2571.44 |
| 1417564800000 | 2554.96 |
| 1417651200000 | 2573.25 |
| 1417737600000 | 2567.32 |
| 1417996800000 | 2571.23 |
| 1418083200000 | 2568.41 |
| 1418169600000 | 2529 |
| 1418256000000 | 2499.27 |
| 1418342400000 | 2514.33 |
| 1418601600000 | 2494.91 |
| 1418688000000 | 2454.06 |
| 1418774400000 | 2457.02 |
| 1418860800000 | 2474.11 |
| 1418947200000 | 2523.37 |
| 1419206400000 | 2533.92 |
| 1419292800000 | 2531.67 |
| 1419379200000 | 2550.23 |
| 1419465600000 | 2545.02 |
| 1419552000000 | 2551.96 |
| 1419811200000 | 2563.75 |
| 1419897600000 | 2550.23 |
| 1419984000000 | 2535.95 |
| 1420156800000 | 2564.24 |
| 1420416000000 | 2584.1 |
| 1420502400000 | 2546.11 |
| 1420588800000 | 2548.94 |
| 1420675200000 | 2576 |
| 1420761600000 | 2594.3 |
| 1421020800000 | 2597.4 |
| 1421107200000 | 2586.2 |
| 1421193600000 | 2574.76 |
| 1421280000000 | 2610.91 |
| 1421366400000 | 2586.91 |
| 1421625600000 | 2592.78 |
| 1421712000000 | 2605.36 |
| 1421798400000 | 2627.19 |
| 1421884800000 | 2629.09 |
| 1421971200000 | 2660.58 |
| 1422230400000 | 2644.15 |
| 1422316800000 | 2670.03 |
| 1422403200000 | 2674.67 |
| 1422489600000 | 2656.57 |
| 1422576000000 | 2675.04 |
| 1422835200000 | 2675.33 |
| 1422921600000 | 2634.37 |
| 1423008000000 | 2661.03 |
| 1423094400000 | 2646.09 |
| 1423180800000 | 2639.59 |
| 1423440000000 | 2656.26 |
| 1423526400000 | 2643.05 |
| 1423612800000 | 2617.46 |
| 1423699200000 | 2643.51 |
| 1423785600000 | 2662.52 |
| 1424044800000 | 2682.24 |
| 1424131200000 | 2684.64 |
| 1424217600000 | 2694.86 |
| 1424304000000 | 2711.37 |
| 1424390400000 | 2734.76 |
| 1424649600000 | 2722.77 |
| 1424736000000 | 2727.37 |
| 1424822400000 | 2733.77 |
| 1424908800000 | 2752.1 |
| 1424995200000 | 2743.92 |
| 1425254400000 | 2753.05 |
| 1425340800000 | 2766.57 |
| 1425427200000 | 2765.52 |
| 1425513600000 | 2765.71 |
| 1425600000000 | 2801.38 |
| 1425859200000 | 2771.72 |
| 1425945600000 | 2755.31 |
| 1426032000000 | 2770.23 |
| 1426118400000 | 2820.47 |
| 1426204800000 | 2856.7 |
| 1426464000000 | 2844.14 |
| 1426550400000 | 2871.32 |
| 1426636800000 | 2909.61 |
| 1426723200000 | 2906.5 |
| 1426809600000 | 2898.78 |
| 1427068800000 | 2925.99 |
| 1427155200000 | 2933.24 |
| 1427241600000 | 2940.88 |
| 1427328000000 | 2921.57 |
| 1427414400000 | 2903.48 |
| 1427673600000 | 2896.72 |
| 1427760000000 | 2870.93 |
| 1427846400000 | 2861.61 |
| 1427932800000 | 2891.08 |
| 1428019200000 | 2903.15 |
| 1428278400000 | 2889.26 |
| 1428364800000 | 2913.18 |
| 1428451200000 | 2934.6 |
| 1428537600000 | 2978 |
| 1428624000000 | 2995.3 |
| 1428883200000 | 2983.45 |
| 1428969600000 | 2982.84 |
| 1429056000000 | 2976.07 |
| 1429142400000 | 2976.79 |
| 1429228800000 | 2950.77 |
| 1429488000000 | 2936.24 |
| 1429574400000 | 2971.51 |
| 1429660800000 | 2959.05 |
| 1429747200000 | 2965.02 |
| 1429833600000 | 2961.86 |
| 1430092800000 | 2960.97 |
| 1430179200000 | 2962.64 |
| 1430265600000 | 2926.59 |
| 1430352000000 | 2870.63 |
| 1430438400000 | 2890.91 |
| 1430697600000 | 2904.23 |
| 1430784000000 | 2895.63 |
| 1430870400000 | 2886.14 |
| 1430956800000 | 2864.29 |
| 1431043200000 | 2834.32 |
| 1431302400000 | 2817.79 |
| 1431388800000 | 2809.85 |
| 1431475200000 | 2827.06 |
| 1431561600000 | 2802.33 |
| 1431648000000 | 2821.94 |
| 1431907200000 | 2845.41 |
| 1431993600000 | 2860.49 |
| 1432080000000 | 2850.22 |
| 1432166400000 | 2840.74 |
| 1432252800000 | 2866.75 |
| 1432512000000 | 2886.88 |
| 1432598400000 | 2883.99 |
| 1432684800000 | 2876.62 |
| 1432771200000 | 2882.37 |
| 1432857600000 | 2897.08 |
| 1433116800000 | 2898.9 |
| 1433203200000 | 2873.62 |
| 1433289600000 | 2870.32 |
| 1433376000000 | 2844.82 |
| 1433462400000 | 2834.1 |
| 1433721600000 | 2823.24 |
| 1433808000000 | 2794.59 |
| 1433894400000 | 2779.02 |
| 1433980800000 | 2801.57 |
| 1434067200000 | 2801.27 |
| 1434326400000 | 2800.77 |
| 1434412800000 | 2771.74 |
| 1434499200000 | 2737.56 |
| 1434585600000 | 2712.77 |
| 1434672000000 | 2734.97 |
| 1434931200000 | 2764.92 |
| 1435017600000 | 2808.66 |
| 1435104000000 | 2802.77 |
| 1435190400000 | 2800.08 |
| 1435276800000 | 2772.62 |
| 1435536000000 | 2724.51 |
| 1435622400000 | 2745.27 |
| 1435708800000 | 2762.15 |
| 1435795200000 | 2785.9 |
| 1435881600000 | 2783.59 |
| 1436140800000 | 2736.15 |
| 1436227200000 | 2796.45 |
| 1436313600000 | 2739.11 |
| 1436400000000 | 2735.18 |
| 1436486400000 | 2702.51 |
| 1436745600000 | 2723.97 |
| 1436832000000 | 2758.83 |
| 1436918400000 | 2753.36 |
| 1437004800000 | 2778.97 |
| 1437091200000 | 2774.53 |
| 1437350400000 | 2779.1 |
| 1437436800000 | 2809.26 |
| 1437523200000 | 2756.07 |
| 1437609600000 | 2784.19 |
| 1437696000000 | 2772.36 |
| 1437955200000 | 2745.41 |
| 1438041600000 | 2726.74 |
| 1438128000000 | 2720.49 |
| 1438214400000 | 2736.09 |
| 1438300800000 | 2766.46 |
| 1438560000000 | 2752.38 |
| 1438646400000 | 2766.08 |
| 1438732800000 | 2748.04 |
| 1438819200000 | 2772.55 |
| 1438905600000 | 2784.34 |
| 1439164800000 | 2782.21 |
| 1439251200000 | 2753.19 |
| 1439337600000 | 2720.67 |
| 1439424000000 | 2725.06 |
| 1439510400000 | 2716.55 |
| 1439769600000 | 2724.34 |
| 1439856000000 | 2702.04 |
| 1439942400000 | 2681.77 |
| 1440028800000 | 2647.03 |
| 1440115200000 | 2593.96 |
| 1440374400000 | 2488.84 |
| 1440460800000 | 2435.75 |
| 1440547200000 | 2525.46 |
| 1440633600000 | 2572.79 |
| 1440720000000 | 2635.23 |
| 1440979200000 | 2596.6 |
| 1441065600000 | 2536.09 |
| 1441152000000 | 2520.94 |
| 1441238400000 | 2538.13 |
| 1441324800000 | 2519.95 |
| 1441584000000 | 2501.4 |
| 1441670400000 | 2464.73 |
| 1441756800000 | 2579.65 |
| 1441843200000 | 2520.35 |
| 1441929600000 | 2522.81 |
| 1442188800000 | 2520.45 |
| 1442275200000 | 2512.18 |
| 1442361600000 | 2513.49 |
| 1442448000000 | 2529.92 |
| 1442534400000 | 2503.63 |
| 1442793600000 | 2495.92 |
| 1442880000000 | 2523.35 |
| 1442966400000 | 2517.85 |
| 1443052800000 | 2487.54 |
| 1443139200000 | 2513.83 |
| 1443398400000 | 2516.55 |
| 1443484800000 | 2421.48 |
| 1443571200000 | 2480.23 |
| 1443657600000 | 2530.69 |
| 1443744000000 | 2530.64 |
| 1444003200000 | 2559.21 |
| 1444089600000 | 2575.72 |
| 1444176000000 | 2600.04 |
| 1444262400000 | 2591.04 |
| 1444348800000 | 2641.18 |
| 1444608000000 | 2641.9 |
| 1444694400000 | 2636.39 |
| 1444780800000 | 2568.78 |
| 1444867200000 | 2611.69 |
| 1444953600000 | 2628.7 |
| 1445212800000 | 2600.54 |
| 1445299200000 | 2599.08 |
| 1445385600000 | 2630.59 |
| 1445472000000 | 2625.91 |
| 1445558400000 | 2674.43 |
| 1445817600000 | 2692.21 |
| 1445904000000 | 2687.35 |
| 1445990400000 | 2680.52 |
| 1446076800000 | 2660.33 |
| 1446163200000 | 2655.75 |
| 1446422400000 | 2610.21 |
| 1446508800000 | 2617.74 |
| 1446595200000 | 2636.48 |
| 1446681600000 | 2669.77 |
| 1446768000000 | 2682.26 |
| 1447027200000 | 2698.73 |
| 1447113600000 | 2689.83 |
| 1447200000000 | 2689.8 |
| 1447286400000 | 2695.57 |
| 1447372800000 | 2676.31 |
| 1447632000000 | 2644.18 |
| 1447718400000 | 2666.87 |
| 1447804800000 | 2664.29 |
| 1447891200000 | 2700.62 |
| 1447977600000 | 2721.9 |
| 1448236800000 | 2732.31 |
| 1448323200000 | 2753.56 |
| 1448409600000 | 2728.36 |
| 1448496000000 | 2733.78 |
| 1448582400000 | 2725.63 |
| 1448841600000 | 2698.49 |
| 1448928000000 | 2749.48 |
| 1449014400000 | 2761.27 |
| 1449100800000 | 2746.28 |
| 1449187200000 | 2697.16 |
| 1449446400000 | 2710.55 |
| 1449532800000 | 2699.76 |
| 1449619200000 | 2660.32 |
| 1449705600000 | 2652.82 |
| 1449792000000 | 2654 |
| 1450051200000 | 2636.91 |
| 1450137600000 | 2594.71 |
| 1450224000000 | 2666.71 |
| 1450310400000 | 2706.08 |
| 1450396800000 | 2691.06 |
| 1450656000000 | 2695.12 |
| 1450742400000 | 2716.8 |
| 1450828800000 | 2710.62 |
| 1450915200000 | 2710.03 |
| 1451001600000 | 2701.1 |
| 1451260800000 | 2721.38 |
| 1451347200000 | 2762.86 |
| 1451433600000 | 2763.21 |
| 1451520000000 | 2781.24 |
| 1451865600000 | 2741.49 |
| 1451952000000 | 2733.39 |
| 1452038400000 | 2713.52 |
| 1452124800000 | 2665.72 |
| 1452211200000 | 2659.15 |
| 1452470400000 | 2655.76 |
| 1452556800000 | 2614.95 |
| 1452643200000 | 2656.97 |
| 1452729600000 | 2609.15 |
| 1452816000000 | 2628.32 |
| 1453075200000 | 2600.53 |
| 1453161600000 | 2634.48 |
| 1453248000000 | 2558.92 |
| 1453334400000 | 2506.81 |
| 1453420800000 | 2567.03 |
| 1453680000000 | 2607.85 |
| 1453766400000 | 2554.02 |
| 1453852800000 | 2613.06 |
| 1453939200000 | 2584.88 |
| 1454025600000 | 2650.99 |
| 1454284800000 | 2659.55 |
| 1454371200000 | 2647.66 |
| 1454457600000 | 2570.12 |
| 1454544000000 | 2587.38 |
| 1454630400000 | 2571.19 |
| 1454889600000 | 2623.5 |
| 1454976000000 | 2500.66 |
| 1455062400000 | 2452.81 |
| 1455148800000 | 2493.99 |
| 1455235200000 | 2380.36 |
| 1455494400000 | 2507.23 |
| 1455580800000 | 2557.57 |
| 1455667200000 | 2527.39 |
| 1455753600000 | 2582.15 |
| 1455840000000 | 2581.1 |
| 1456099200000 | 2631.74 |
| 1456185600000 | 2636.95 |
| 1456272000000 | 2656.71 |
| 1456358400000 | 2660.4 |
| 1456444800000 | 2664.98 |
| 1456704000000 | 2643.31 |
| 1456790400000 | 2649.01 |
| 1456876800000 | 2712.51 |
| 1456963200000 | 2745.92 |
| 1457049600000 | 2748.41 |
| 1457308800000 | 2742.56 |
| 1457395200000 | 2729.7 |
| 1457481600000 | 2710.17 |
| 1457568000000 | 2708.27 |
| 1457654400000 | 2712.67 |
| 1457913600000 | 2753.26 |
| 1458000000000 | 2770.86 |
| 1458086400000 | 2753.34 |
| 1458172800000 | 2739.51 |
| 1458259200000 | 2717.1 |
| 1458518400000 | 2730.58 |
| 1458604800000 | 2800.22 |
| 1458691200000 | 2788.51 |
| 1458777600000 | 2754.37 |
| 1458864000000 | 2773.82 |
| 1459123200000 | 2764.55 |
| 1459209600000 | 2759.98 |
| 1459296000000 | 2727.43 |
| 1459382400000 | 2736.72 |
| 1459468800000 | 2691.59 |
| 1459728000000 | 2688.64 |
| 1459814400000 | 2668.44 |
| 1459900800000 | 2689.24 |
| 1459987200000 | 2729.24 |
| 1460073600000 | 2741.52 |
| 1460332800000 | 2710.87 |
| 1460419200000 | 2745.92 |
| 1460505600000 | 2801.2 |
| 1460592000000 | 2886.42 |
| 1460678400000 | 2874.85 |
| 1460937600000 | 2791.77 |
| 1461024000000 | 2833.69 |
| 1461110400000 | 2841.76 |
| 1461196800000 | 2897.63 |
| 1461283200000 | 2860.77 |
| 1461542400000 | 2844.11 |
| 1461628800000 | 2810.83 |
| 1461715200000 | 2789.05 |
| 1461801600000 | 2770.77 |
| 1461888000000 | 2783.6 |
| 1462147200000 | 2724.99 |
| 1462233600000 | 2750.54 |
| 1462320000000 | 2737.8 |
| 1462406400000 | 2728.2 |
| 1462492800000 | 2737.59 |
| 1462752000000 | 2729.13 |
| 1462838400000 | 2750.39 |
| 1462924800000 | 2756.89 |
| 1463011200000 | 2747.91 |
| 1463097600000 | 2734.99 |
| 1463356800000 | 2740.89 |
| 1463443200000 | 2757.54 |
| 1463529600000 | 2711.58 |
| 1463616000000 | 2696.43 |
| 1463702400000 | 2716.56 |
| 1463961600000 | 2730.64 |
| 1464048000000 | 2675.02 |
| 1464134400000 | 2685.12 |
| 1464220800000 | 2707.05 |
| 1464307200000 | 2727.91 |
| 1464566400000 | 2728.59 |
| 1464652800000 | 2767.75 |
| 1464739200000 | 2788.18 |
| 1464825600000 | 2749.78 |
| 1464912000000 | 2790.83 |
| 1465171200000 | 2795.01 |
| 1465257600000 | 2800.97 |
| 1465344000000 | 2827.07 |
| 1465430400000 | 2822.42 |
| 1465516800000 | 2821.44 |
| 1465776000000 | 2768.41 |
| 1465862400000 | 2773.95 |
| 1465948800000 | 2766.77 |
| 1466035200000 | 2761.71 |
| 1466121600000 | 2734.31 |
| 1466380800000 | 2718.55 |
| 1466467200000 | 2744.08 |
| 1466553600000 | 2727.98 |
| 1466640000000 | 2718.87 |
| 1466726400000 | 2834.28 |
| 1466985600000 | 2965.85 |
| 1467072000000 | 2906.61 |
| 1467158400000 | 2921.29 |
| 1467244800000 | 2970.99 |
| 1467331200000 | 3009.19 |
| 1467590400000 | 3030.41 |
| 1467676800000 | 3081.66 |
| 1467763200000 | 3091.55 |
| 1467849600000 | 3074.22 |
| 1467936000000 | 3050 |
| 1468195200000 | 3093.98 |
| 1468281600000 | 3073.8 |
| 1468368000000 | 3100.58 |
| 1468454400000 | 3078.29 |
| 1468540800000 | 3102.77 |
| 1468800000000 | 3095.73 |
| 1468886400000 | 3133.15 |
| 1468972800000 | 3121.2 |
| 1469059200000 | 3138.76 |
| 1469145600000 | 3145.65 |
| 1469404800000 | 3139.98 |
| 1469491200000 | 3149.42 |
| 1469577600000 | 3152.52 |
| 1469664000000 | 3147.19 |
| 1469750400000 | 3185.68 |
| 1470009600000 | 3207.77 |
| 1470096000000 | 3172.43 |
| 1470182400000 | 3100.4 |
| 1470268800000 | 3178.96 |
| 1470355200000 | 3181.53 |
| 1470614400000 | 3231.68 |
| 1470700800000 | 3281.22 |
| 1470787200000 | 3288.09 |
| 1470873600000 | 3293.45 |
| 1470960000000 | 3328.36 |
| 1471219200000 | 3331.73 |
| 1471305600000 | 3286.86 |
| 1471392000000 | 3301.82 |
| 1471478400000 | 3231.95 |
| 1471564800000 | 3264.53 |
| 1471824000000 | 3251.1 |
| 1471910400000 | 3242.48 |
| 1471996800000 | 3230.65 |
| 1472083200000 | 3240.08 |
| 1472169600000 | 3209.48 |
| 1472428800000 | 3237.39 |
| 1472515200000 | 3217.48 |
| 1472601600000 | 3226.95 |
| 1472688000000 | 3198.85 |
| 1472774400000 | 3178.85 |
| 1473033600000 | 3219.34 |
| 1473120000000 | 3231.55 |
| 1473206400000 | 3259.12 |
| 1473292800000 | 3261.44 |
| 1473379200000 | 3234.39 |
| 1473638400000 | 3181.93 |
| 1473724800000 | 3197.88 |
| 1473811200000 | 3176.78 |
| 1473897600000 | 3162.95 |
| 1473984000000 | 3213.42 |
| 1474243200000 | 3238.41 |
| 1474329600000 | 3276.55 |
| 1474416000000 | 3362.29 |
| 1474502400000 | 3335.59 |
| 1474588800000 | 3362.48 |
| 1474848000000 | 3344.14 |
| 1474934400000 | 3368.37 |
| 1475020800000 | 3339.23 |
| 1475107200000 | 3352.71 |
| 1475193600000 | 3315.13 |
| 1475452800000 | 3367.56 |
| 1475539200000 | 3377.82 |
| 1475625600000 | 3373.87 |
| 1475712000000 | 3402.86 |
| 1475798400000 | 3466.43 |
| 1476057600000 | 3483.21 |
| 1476144000000 | 3522.29 |
| 1476230400000 | 3498.19 |
| 1476316800000 | 3498.16 |
| 1476403200000 | 3493.1 |
| 1476662400000 | 3513.47 |
| 1476748800000 | 3490.16 |
| 1476835200000 | 3513.42 |
| 1476921600000 | 3533.59 |
| 1477008000000 | 3536.9 |
| 1477267200000 | 3530.41 |
| 1477353600000 | 3569.9 |
| 1477440000000 | 3541.81 |
| 1477526400000 | 3527.47 |
| 1477612800000 | 3537.26 |
| 1477872000000 | 3535.37 |
| 1477958400000 | 3548.18 |
| 1478044800000 | 3499.03 |
| 1478131200000 | 3459.34 |
| 1478217600000 | 3390.97 |
| 1478476800000 | 3437.93 |
| 1478563200000 | 3437.37 |
| 1478649600000 | 3299.65 |
| 1478736000000 | 3394.71 |
| 1478822400000 | 3370.73 |
| 1479081600000 | 3395.15 |
| 1479168000000 | 3410.18 |
| 1479254400000 | 3412.61 |
| 1479340800000 | 3419.3 |
| 1479427200000 | 3426.81 |
| 1479686400000 | 3401.31 |
| 1479772800000 | 3423.06 |
| 1479859200000 | 3405.42 |
| 1479945600000 | 3405.05 |
| 1480032000000 | 3427.21 |
| 1480291200000 | 3459.06 |
| 1480377600000 | 3417.69 |
| 1480464000000 | 3394.08 |
| 1480550400000 | 3378.36 |
| 1480636800000 | 3365.5 |
| 1480896000000 | 3322.55 |
| 1480982400000 | 3349.88 |
| 1481068800000 | 3414.97 |
| 1481155200000 | 3455.12 |
| 1481241600000 | 3454.78 |
| 1481500800000 | 3433.82 |
| 1481587200000 | 3443.27 |
| 1481673600000 | 3446.25 |
| 1481760000000 | 3436.72 |
| 1481846400000 | 3437.45 |
| 1482105600000 | 3474.85 |
| 1482192000000 | 3468.55 |
| 1482278400000 | 3463.58 |
| 1482364800000 | 3486.16 |
| 1482451200000 | 3495.29 |
| 1482710400000 | 3485.84 |
| 1482796800000 | 3477.17 |
| 1482883200000 | 3490.64 |
| 1482969600000 | 3491.36 |
| 1483056000000 | 3450.22 |
| 1483315200000 | 3450.22 |
| 1483401600000 | 3464.04 |
| 1483488000000 | 3526.46 |
| 1483574400000 | 3542.54 |
| 1483660800000 | 3544.99 |
| 1483920000000 | 3607.37 |
| 1484006400000 | 3604.21 |
| 1484092800000 | 3627.71 |
| 1484179200000 | 3623.21 |
| 1484265600000 | 3625.93 |
| 1484524800000 | 3656.77 |
| 1484611200000 | 3552.91 |
| 1484697600000 | 3571.98 |
| 1484784000000 | 3561.96 |
| 1484870400000 | 3566.06 |
| 1485129600000 | 3529.56 |
| 1485216000000 | 3511.27 |
| 1485302400000 | 3503.69 |
| 1485388800000 | 3526.31 |
| 1485475200000 | 3547.37 |
| 1485734400000 | 3567.78 |
| 1485820800000 | 3536.22 |
| 1485907200000 | 3509.53 |
| 1485993600000 | 3544.22 |
| 1486080000000 | 3557.49 |
| 1486339200000 | 3581.05 |
| 1486425600000 | 3582.93 |
| 1486512000000 | 3580.68 |
| 1486598400000 | 3538 |
| 1486684800000 | 3602.3 |
| 1486944000000 | 3603.76 |
| 1487030400000 | 3575.24 |
| 1487116800000 | 3611.43 |
| 1487203200000 | 3624.05 |
| 1487289600000 | 3643.49 |
| 1487548800000 | 3628.82 |
| 1487635200000 | 3632.52 |
| 1487721600000 | 3652.87 |
| 1487808000000 | 3644.83 |
| 1487894400000 | 3646.35 |
| 1488153600000 | 3633.75 |
| 1488240000000 | 3642.34 |
| 1488326400000 | 3668.63 |
| 1488412800000 | 3688.26 |
| 1488499200000 | 3672.43 |
| 1488758400000 | 3688.55 |
| 1488844800000 | 3705.73 |
| 1488931200000 | 3687.27 |
| 1489017600000 | 3687.38 |
| 1489104000000 | 3724.03 |
| 1489363200000 | 3718.87 |
| 1489449600000 | 3732.54 |
| 1489536000000 | 3716.03 |
| 1489622400000 | 3723.61 |
| 1489708800000 | 3721.53 |
| 1489968000000 | 3729.54 |
| 1490054400000 | 3701.68 |
| 1490140800000 | 3648.89 |
| 1490227200000 | 3638.15 |
| 1490313600000 | 3676.69 |
| 1490572800000 | 3632.46 |
| 1490659200000 | 3692.68 |
| 1490745600000 | 3733.81 |
| 1490832000000 | 3685.58 |
| 1490918400000 | 3645.55 |
| 1491177600000 | 3671.68 |
| 1491264000000 | 3666.75 |
| 1491350400000 | 3650.42 |
| 1491436800000 | 3608.67 |
| 1491523200000 | 3654.1 |
| 1491782400000 | 3656.33 |
| 1491868800000 | 3661.87 |
| 1491955200000 | 3638.43 |
| 1492041600000 | 3626.93 |
| 1492128000000 | 3613.39 |
| 1492387200000 | 3622.26 |
| 1492473600000 | 3560.25 |
| 1492560000000 | 3529.72 |
| 1492646400000 | 3526.6 |
| 1492732800000 | 3572.89 |
| 1492992000000 | 3586.31 |
| 1493078400000 | 3579.06 |
| 1493164800000 | 3586.52 |
| 1493251200000 | 3583.23 |
| 1493337600000 | 3557.96 |
| 1493596800000 | 3578.35 |
| 1493683200000 | 3586.85 |
| 1493769600000 | 3578.85 |
| 1493856000000 | 3558.25 |
| 1493942400000 | 3541.8 |
| 1494201600000 | 3601.75 |
| 1494288000000 | 3560.61 |
| 1494374400000 | 3574.27 |
| 1494460800000 | 3602.96 |
| 1494547200000 | 3598.52 |
| 1494806400000 | 3588.23 |
| 1494892800000 | 3609.63 |
| 1494979200000 | 3607.02 |
| 1495065600000 | 3567.83 |
| 1495152000000 | 3557.17 |
| 1495411200000 | 3592.86 |
| 1495497600000 | 3595.07 |
| 1495584000000 | 3599.34 |
| 1495670400000 | 3614.11 |
| 1495756800000 | 3651.69 |
| 1496016000000 | 3633.77 |
| 1496102400000 | 3639.61 |
| 1496188800000 | 3629.92 |
| 1496275200000 | 3641.82 |
| 1496361600000 | 3726.55 |
| 1496620800000 | 3705.24 |
| 1496707200000 | 3715.99 |
| 1496793600000 | 3701.73 |
| 1496880000000 | 3677.07 |
| 1496966400000 | 3722.45 |
| 1497225600000 | 3758.25 |
| 1497312000000 | 3755.91 |
| 1497398400000 | 3772.45 |
| 1497484800000 | 3719.91 |
| 1497571200000 | 3721.8 |
| 1497830400000 | 3744.91 |
| 1497916800000 | 3783.58 |
| 1498003200000 | 3747.77 |
| 1498089600000 | 3757.07 |
| 1498176000000 | 3741.85 |
| 1498435200000 | 3740.95 |
| 1498521600000 | 3719.36 |
| 1498608000000 | 3677.27 |
| 1498694400000 | 3680.12 |
| 1498780800000 | 3653.04 |
| 1499040000000 | 3640.33 |
| 1499126400000 | 3644.25 |
| 1499212800000 | 3653.4 |
| 1499299200000 | 3643.5 |
| 1499385600000 | 3630.18 |
| 1499644800000 | 3648 |
| 1499731200000 | 3666.84 |
| 1499817600000 | 3674.05 |
| 1499904000000 | 3670.11 |
| 1499990400000 | 3666.67 |
| 1500249600000 | 3667.13 |
| 1500336000000 | 3698.06 |
| 1500422400000 | 3705.36 |
| 1500508800000 | 3742.75 |
| 1500595200000 | 3742.77 |
| 1500854400000 | 3709.73 |
| 1500940800000 | 3698.68 |
| 1501027200000 | 3700.2 |
| 1501113600000 | 3717.15 |
| 1501200000000 | 3704.33 |
| 1501459200000 | 3695.8 |
| 1501545600000 | 3716.47 |
| 1501632000000 | 3719.06 |
| 1501718400000 | 3744.03 |
| 1501804800000 | 3742.64 |
| 1502064000000 | 3764.79 |
| 1502150400000 | 3775.32 |
| 1502236800000 | 3757.02 |
| 1502323200000 | 3765.76 |
| 1502409600000 | 3759.09 |
| 1502668800000 | 3732.56 |
| 1502755200000 | 3772.97 |
| 1502841600000 | 3773.62 |
| 1502928000000 | 3786.51 |
| 1503014400000 | 3786.8 |
| 1503273600000 | 3769.67 |
| 1503360000000 | 3782.39 |
| 1503446400000 | 3806.11 |
| 1503532800000 | 3786.53 |
| 1503619200000 | 3774.71 |
| 1503878400000 | 3762.83 |
| 1503964800000 | 3759 |
| 1504051200000 | 3747.49 |
| 1504137600000 | 3789.47 |
| 1504224000000 | 3770.76 |
| 1504483200000 | 3761.39 |
| 1504569600000 | 3746 |
| 1504656000000 | 3729.34 |
| 1504742400000 | 3739.35 |
| 1504828800000 | 3725.62 |
| 1505088000000 | 3737.87 |
| 1505174400000 | 3720.46 |
| 1505260800000 | 3726.8 |
| 1505347200000 | 3680.19 |
| 1505433600000 | 3611.97 |
| 1505692800000 | 3622.9 |
| 1505779200000 | 3671.54 |
| 1505865600000 | 3667.59 |
| 1505952000000 | 3633.71 |
| 1506038400000 | 3649.03 |
| 1506297600000 | 3663.68 |
| 1506384000000 | 3662.05 |
| 1506470400000 | 3665.69 |
| 1506556800000 | 3661.08 |
| 1506643200000 | 3671.7 |
| 1506902400000 | 3710.85 |
| 1506988800000 | 3733.21 |
| 1507075200000 | 3724.34 |
| 1507161600000 | 3761.21 |
| 1507248000000 | 3795.16 |
| 1507507200000 | 3778.74 |
| 1507593600000 | 3784.72 |
| 1507680000000 | 3790.9 |
| 1507766400000 | 3810.86 |
| 1507852800000 | 3801.88 |
| 1508112000000 | 3835.1 |
| 1508198400000 | 3861.66 |
| 1508284800000 | 3851.67 |
| 1508371200000 | 3863.48 |
| 1508457600000 | 3845.21 |
| 1508716800000 | 3856.34 |
| 1508803200000 | 3882.09 |
| 1508889600000 | 3835.6 |
| 1508976000000 | 3855.36 |
| 1509062400000 | 3900.27 |
| 1509321600000 | 3893.58 |
| 1509408000000 | 3849.14 |
| 1509494400000 | 3887.2 |
| 1509580800000 | 3963.18 |
| 1509667200000 | 3954.99 |
| 1509926400000 | 3939.62 |
| 1510012800000 | 3978.75 |
| 1510099200000 | 4012.82 |
| 1510185600000 | 4002.32 |
| 1510272000000 | 3959.65 |
| 1510531200000 | 3960.46 |
| 1510617600000 | 3945.88 |
| 1510704000000 | 3881.11 |
| 1510790400000 | 3907.95 |
| 1510876800000 | 3923.77 |
| 1511136000000 | 3892.29 |
| 1511222400000 | 3929.12 |
| 1511308800000 | 3946.16 |
| 1511395200000 | 3953.13 |
| 1511481600000 | 3938.78 |
| 1511740800000 | 3948.67 |
| 1511827200000 | 3962.11 |
| 1511913600000 | 3913.44 |
| 1512000000000 | 3878.75 |
| 1512086400000 | 3882.22 |
| 1512345600000 | 3869.27 |
| 1512432000000 | 3874.3 |
| 1512518400000 | 3857.16 |
| 1512604800000 | 3865.87 |
| 1512691200000 | 3890.28 |
| 1512950400000 | 3923.06 |
| 1513036800000 | 3931.29 |
| 1513123200000 | 3940.03 |
| 1513209600000 | 3924.47 |
| 1513296000000 | 3928.52 |
| 1513555200000 | 3958.48 |
| 1513641600000 | 3956.44 |
| 1513728000000 | 3943.34 |
| 1513814400000 | 3953.98 |
| 1513900800000 | 3968.04 |
| 1514160000000 | 3972.64 |
| 1514246400000 | 3967.47 |
| 1514332800000 | 3966.96 |
| 1514419200000 | 3959.39 |
| 1514505600000 | 3936.66 |
| 1514851200000 | 3942.13 |
| 1514937600000 | 3960.31 |
| 1515024000000 | 4017.93 |
| 1515110400000 | 4035 |
| 1515369600000 | 4036.35 |
| 1515456000000 | 4081.87 |
| 1515542400000 | 4108.35 |
| 1515628800000 | 4097.38 |
| 1515715200000 | 4040.27 |
| 1515974400000 | 4049.2 |
| 1516060800000 | 4068.54 |
| 1516147200000 | 4046.08 |
| 1516233600000 | 4006.83 |
| 1516320000000 | 4045.24 |
| 1516579200000 | 4012.78 |
| 1516665600000 | 4043.99 |
| 1516752000000 | 4007.2 |
| 1516838400000 | 3968.79 |
| 1516924800000 | 3997.04 |
| 1517184000000 | 4017.45 |
| 1517270400000 | 3967.05 |
| 1517356800000 | 3904.26 |
| 1517443200000 | 3935.81 |
| 1517529600000 | 3925.45 |
| 1517788800000 | 3884.14 |
| 1517875200000 | 3783.17 |
| 1517961600000 | 3799.04 |
| 1518048000000 | 3791 |
| 1518134400000 | 3790.54 |
| 1518393600000 | 3798.18 |
| 1518480000000 | 3795.38 |
| 1518566400000 | 3777.39 |
| 1518652800000 | 3807.6 |
| 1518739200000 | 3843.97 |
| 1518998400000 | 3903.99 |
| 1519084800000 | 3863.46 |
| 1519171200000 | 3854.08 |
| 1519257600000 | 3853.73 |
| 1519344000000 | 3882.19 |
| 1519603200000 | 3919.84 |
| 1519689600000 | 3944.36 |
| 1519776000000 | 3948.55 |
| 1519862400000 | 3905.48 |
| 1519948800000 | 3872.84 |
| 1520208000000 | 3809.7 |
| 1520294400000 | 3848.78 |
| 1520380800000 | 3812.8 |
| 1520467200000 | 3850.25 |
| 1520553600000 | 3839.11 |
| 1520812800000 | 3898.13 |
| 1520899200000 | 3883.13 |
| 1520985600000 | 3884.82 |
| 1521072000000 | 3884.19 |
| 1521158400000 | 3872.27 |
| 1521417600000 | 3819.41 |
| 1521504000000 | 3801.27 |
| 1521590400000 | 3792.01 |
| 1521676800000 | 3818.88 |
| 1521763200000 | 3701.64 |
| 1522022400000 | 3688.01 |
| 1522108800000 | 3767.26 |
| 1522195200000 | 3735.42 |
| 1522281600000 | 3759.01 |
| 1522368000000 | 3776.96 |
| 1522627200000 | 3759.18 |
| 1522713600000 | 3749.19 |
| 1522800000000 | 3735.31 |
| 1522886400000 | 3770.99 |
| 1522972800000 | 3747.76 |
| 1523232000000 | 3758.59 |
| 1523318400000 | 3768.61 |
| 1523404800000 | 3764.66 |
| 1523491200000 | 3731.27 |
| 1523577600000 | 3741.43 |
| 1523836800000 | 3731.78 |
| 1523923200000 | 3730.86 |
| 1524009600000 | 3785.41 |
| 1524096000000 | 3788.12 |
| 1524182400000 | 3819.44 |
| 1524441600000 | 3815.68 |
| 1524528000000 | 3827.01 |
| 1524614400000 | 3821.88 |
| 1524700800000 | 3823.96 |
| 1524787200000 | 3886.86 |
| 1525046400000 | 3894.14 |
| 1525132800000 | 3932.19 |
| 1525219200000 | 3923.52 |
| 1525305600000 | 3963.8 |
| 1525392000000 | 3963.02 |
| 1525651200000 | 3949.84 |
| 1525737600000 | 3974.72 |
| 1525824000000 | 3937.46 |
| 1525910400000 | 3988.45 |
| 1525996800000 | 4005.99 |
| 1526256000000 | 4016.37 |
| 1526342400000 | 4008.73 |
| 1526428800000 | 4004.8 |
| 1526515200000 | 3999.36 |
| 1526601600000 | 4023.26 |
| 1526860800000 | 4038.72 |
| 1526947200000 | 4032.99 |
| 1527033600000 | 4048.2 |
| 1527120000000 | 4033.98 |
| 1527206400000 | 4041.37 |
| 1527465600000 | 4041.63 |
| 1527552000000 | 4045.28 |
| 1527638400000 | 3995.57 |
| 1527724800000 | 4019.61 |
| 1527811200000 | 3987.63 |
| 1528070400000 | 4043.18 |
| 1528156800000 | 4030.86 |
| 1528243200000 | 4017.57 |
| 1528329600000 | 4043.66 |
| 1528416000000 | 4038.22 |
| 1528675200000 | 4038.76 |
| 1528761600000 | 4050.51 |
| 1528848000000 | 4043.94 |
| 1528934400000 | 4020.94 |
| 1529020800000 | 4040.56 |
| 1529280000000 | 4023.37 |
| 1529366400000 | 4001.07 |
| 1529452800000 | 4023.12 |
| 1529539200000 | 4002.07 |
| 1529625600000 | 3994.27 |
| 1529884800000 | 3965.24 |
| 1529971200000 | 3974.04 |
| 1530057600000 | 3976.97 |
| 1530144000000 | 3992.95 |
| 1530230400000 | 3961.8 |
| 1530489600000 | 3919.65 |
| 1530576000000 | 3910.96 |
| 1530662400000 | 3897.61 |
| 1530748800000 | 3875.52 |
| 1530835200000 | 3898.31 |
| 1531094400000 | 3941.45 |
| 1531180800000 | 3931.41 |
| 1531267200000 | 3899.04 |
| 1531353600000 | 3899.85 |
| 1531440000000 | 3942.92 |
| 1531699200000 | 3931.79 |
| 1531785600000 | 3954.68 |
| 1531872000000 | 4000.96 |
| 1531958400000 | 4008.73 |
| 1532044800000 | 4012.04 |
| 1532304000000 | 3997.53 |
| 1532390400000 | 4015.12 |
| 1532476800000 | 4031.66 |
| 1532563200000 | 4039.78 |
| 1532649600000 | 4074.09 |
| 1532908800000 | 4050.98 |
| 1532995200000 | 4018.3 |
| 1533081600000 | 4035.56 |
| 1533168000000 | 4029.81 |
| 1533254400000 | 4027.36 |
| 1533513600000 | 4038.79 |
| 1533600000000 | 4071.38 |
| 1533686400000 | 4099.2 |
| 1533772800000 | 4098.43 |
| 1533859200000 | 4086.37 |
| 1534118400000 | 4013.67 |
| 1534204800000 | 4064.53 |
| 1534291200000 | 4079.78 |
| 1534377600000 | 4045.51 |
| 1534464000000 | 4065.29 |
| 1534723200000 | 4061.73 |
| 1534809600000 | 4016.34 |
| 1534896000000 | 4022.1 |
| 1534982400000 | 4012.12 |
| 1535068800000 | 4026.18 |
| 1535328000000 | 4063.74 |
| 1535414400000 | 4075.8 |
| 1535500800000 | 4043.77 |
| 1535587200000 | 4039.69 |
| 1535673600000 | 4038.42 |
| 1535932800000 | 4043.89 |
| 1536019200000 | 4045.27 |
| 1536105600000 | 3960.82 |
| 1536192000000 | 3950.25 |
| 1536278400000 | 3921.76 |
| 1536537600000 | 3896.96 |
| 1536624000000 | 3915.87 |
| 1536710400000 | 3910.14 |
| 1536796800000 | 3911.57 |
| 1536883200000 | 3949.91 |
| 1537142400000 | 3928.44 |
| 1537228800000 | 3970.86 |
| 1537315200000 | 4025.34 |
| 1537401600000 | 3994.73 |
| 1537488000000 | 4076.2 |
| 1537747200000 | 4054.97 |
| 1537833600000 | 4064.52 |
| 1537920000000 | 4072.26 |
| 1538006400000 | 4048.38 |
| 1538092800000 | 4098.38 |
| 1538352000000 | 4084.82 |
| 1538438400000 | 4106.83 |
| 1538524800000 | 4052.35 |
| 1538611200000 | 4040.39 |
| 1538697600000 | 4007.32 |
| 1538956800000 | 4010.7 |
| 1539043200000 | 3949.19 |
| 1539129600000 | 3932.53 |
| 1539216000000 | 3809.76 |
| 1539302400000 | 3837.22 |
| 1539561600000 | 3799.75 |
| 1539648000000 | 3792.66 |
| 1539734400000 | 3864.78 |
| 1539820800000 | 3860.43 |
| 1539907200000 | 3850.72 |
| 1540166400000 | 3866.95 |
| 1540252800000 | 3791.24 |
| 1540339200000 | 3797.49 |
| 1540425600000 | 3722.65 |
| 1540512000000 | 3738.09 |
| 1540771200000 | 3715.84 |
| 1540857600000 | 3772.98 |
| 1540944000000 | 3819.93 |
| 1541030400000 | 3761.18 |
| 1541116800000 | 3820.31 |
| 1541376000000 | 3756.32 |
| 1541462400000 | 3778.04 |
| 1541548800000 | 3760.3 |
| 1541635200000 | 3806.03 |
| 1541721600000 | 3808.43 |
| 1541980800000 | 3856.09 |
| 1542067200000 | 3754.25 |
| 1542153600000 | 3748.14 |
| 1542240000000 | 3833.06 |
| 1542326400000 | 3817.83 |
| 1542585600000 | 3827.98 |
| 1542672000000 | 3802.78 |
| 1542758400000 | 3793.83 |
| 1542844800000 | 3789.84 |
| 1542931200000 | 3817.52 |
| 1543190400000 | 3801.23 |
| 1543276800000 | 3844.08 |
| 1543363200000 | 3853.31 |
| 1543449600000 | 3881.18 |
| 1543536000000 | 3879.27 |
| 1543795200000 | 3952.93 |
| 1543881600000 | 3899.93 |
| 1543968000000 | 3862.98 |
| 1544054400000 | 3802.88 |
| 1544140800000 | 3823.04 |
| 1544400000000 | 3809.92 |
| 1544486400000 | 3786.69 |
| 1544572800000 | 3820.91 |
| 1544659200000 | 3844.71 |
| 1544745600000 | 3810.7 |
| 1545004800000 | 3820.58 |
| 1545091200000 | 3759.76 |
| 1545177600000 | 3754.76 |
| 1545264000000 | 3690.85 |
| 1545350400000 | 3638.27 |
| 1545609600000 | 3639.3 |
| 1545696000000 | 3518.08 |
| 1545782400000 | 3560.79 |
| 1545868800000 | 3683.24 |
| 1545955200000 | 3673.75 |
| 1546214400000 | 3678.68 |
| 1546387200000 | 3704.73 |
| 1546473600000 | 3750.6 |
| 1546560000000 | 3681.12 |
| 1546819200000 | 3746.42 |
| 1546905600000 | 3770.73 |
| 1546992000000 | 3828.97 |
| 1547078400000 | 3802.19 |
| 1547164800000 | 3803.18 |
| 1547424000000 | 3773.6 |
| 1547510400000 | 3833.59 |
| 1547596800000 | 3803.75 |
| 1547683200000 | 3788.23 |
| 1547769600000 | 3808.39 |
| 1548028800000 | 3826.12 |
| 1548115200000 | 3786.05 |
| 1548201600000 | 3734.18 |
| 1548288000000 | 3750.58 |
| 1548374400000 | 3752.32 |
| 1548633600000 | 3748.51 |
| 1548720000000 | 3744.59 |
| 1548806400000 | 3759.08 |
| 1548892800000 | 3792.19 |
| 1548979200000 | 3788.93 |
| 1549238400000 | 3800.35 |
| 1549324800000 | 3862.55 |
| 1549411200000 | 3849.22 |
| 1549497600000 | 3831.88 |
| 1549584000000 | 3789.1 |
| 1549843200000 | 3795.89 |
| 1549929600000 | 3847.63 |
| 1550016000000 | 3877.49 |
| 1550102400000 | 3910.88 |
| 1550188800000 | 3867.81 |
| 1550448000000 | 3893.19 |
| 1550534400000 | 3874.37 |
| 1550620800000 | 3880.58 |
| 1550707200000 | 3883.91 |
| 1550793600000 | 3888.22 |
| 1551052800000 | 3906.52 |
| 1551139200000 | 3844.08 |
| 1551225600000 | 3819.29 |
| 1551312000000 | 3794.73 |
| 1551398400000 | 3814.9 |
| 1551657600000 | 3860.59 |
| 1551744000000 | 3857.02 |
| 1551830400000 | 3843.8 |
| 1551916800000 | 3836.55 |
| 1552003200000 | 3817.1 |
| 1552262400000 | 3809.62 |
| 1552348800000 | 3853.48 |
| 1552435200000 | 3795.59 |
| 1552521600000 | 3761.43 |
| 1552608000000 | 3793.87 |
| 1552867200000 | 3837.64 |
| 1552953600000 | 3823.12 |
| 1553040000000 | 3843.75 |
| 1553126400000 | 3892.99 |
| 1553212800000 | 3882.95 |
| 1553472000000 | 3802.94 |
| 1553558400000 | 3858.3 |
| 1553644800000 | 3870.65 |
| 1553731200000 | 3862.3 |
| 1553817600000 | 3898.92 |
| 1554076800000 | 3906.33 |
| 1554163200000 | 3932.75 |
| 1554249600000 | 3922.62 |
| 1554336000000 | 3933.88 |
| 1554422400000 | 3953.26 |
| 1554681600000 | 3946.23 |
| 1554768000000 | 3955.71 |
| 1554854400000 | 3930.95 |
| 1554940800000 | 3908.33 |
| 1555027200000 | 3900.56 |
| 1555286400000 | 3929.2 |
| 1555372800000 | 3951.49 |
| 1555459200000 | 3956 |
| 1555545600000 | 3944.66 |
| 1555632000000 | 3947.43 |
| 1555891200000 | 3958.24 |
| 1555977600000 | 3981.92 |
| 1556064000000 | 3963.22 |
| 1556150400000 | 3992.79 |
| 1556236800000 | 3984.93 |
| 1556496000000 | 3985.76 |
| 1556582400000 | 3952.46 |
| 1556668800000 | 3949.34 |
| 1556755200000 | 3953.49 |
| 1556841600000 | 3940.06 |
| 1557100800000 | 3932.17 |
| 1557187200000 | 3929.39 |
| 1557273600000 | 3896.98 |
| 1557360000000 | 3859.11 |
| 1557446400000 | 3857.35 |
| 1557705600000 | 3862.58 |
| 1557792000000 | 3848.77 |
| 1557878400000 | 3889.54 |
| 1557964800000 | 3895.5 |
| 1558051200000 | 3933.59 |
| 1558310400000 | 3954.36 |
| 1558396800000 | 3914.61 |
| 1558483200000 | 3955.85 |
| 1558569600000 | 3949.85 |
| 1558656000000 | 3953.57 |
| 1558915200000 | 3962.07 |
| 1559001600000 | 3978.04 |
| 1559088000000 | 3959.68 |
| 1559174400000 | 3941.77 |
| 1559260800000 | 3931.99 |
| 1559520000000 | 3902.1 |
| 1559606400000 | 3891.34 |
| 1559692800000 | 3941.72 |
| 1559779200000 | 3940.01 |
| 1559865600000 | 3954.22 |
| 1560124800000 | 4003.99 |
| 1560211200000 | 4022.81 |
| 1560297600000 | 4002.55 |
| 1560384000000 | 3991.17 |
| 1560470400000 | 4019.26 |
| 1560729600000 | 4014.83 |
| 1560816000000 | 4019.91 |
| 1560902400000 | 4061.88 |
| 1560988800000 | 4087.72 |
| 1561075200000 | 4054.38 |
| 1561334400000 | 4064.29 |
| 1561420800000 | 4067.11 |
| 1561507200000 | 4052.25 |
| 1561593600000 | 4094.92 |
| 1561680000000 | 4070.14 |
| 1561939200000 | 4137.35 |
| 1562025600000 | 4180.68 |
| 1562112000000 | 4189.26 |
| 1562198400000 | 4202.46 |
| 1562284800000 | 4210.34 |
| 1562544000000 | 4161.2 |
| 1562630400000 | 4161.42 |
| 1562716800000 | 4156.82 |
| 1562803200000 | 4168.35 |
| 1562889600000 | 4169.45 |
| 1563148800000 | 4184.42 |
| 1563235200000 | 4196.5 |
| 1563321600000 | 4197.51 |
| 1563408000000 | 4130.09 |
| 1563494400000 | 4189.49 |
| 1563753600000 | 4168.31 |
| 1563840000000 | 4201.04 |
| 1563926400000 | 4196.22 |
| 1564012800000 | 4190.46 |
| 1564099200000 | 4200.84 |
| 1564358400000 | 4238.62 |
| 1564444800000 | 4282.73 |
| 1564531200000 | 4223.61 |
| 1564617600000 | 4259.15 |
| 1564704000000 | 4234.96 |
| 1564963200000 | 4157.57 |
| 1565049600000 | 4104.01 |
| 1565136000000 | 4131.07 |
| 1565222400000 | 4135.94 |
| 1565308800000 | 4177.91 |
| 1565568000000 | 4177.79 |
| 1565654400000 | 4105.9 |
| 1565740800000 | 4150.16 |
| 1565827200000 | 4087.66 |
| 1565913600000 | 4082.98 |
| 1566172800000 | 4116.75 |
| 1566259200000 | 4152.4 |
| 1566345600000 | 4126.7 |
| 1566432000000 | 4082.1 |
| 1566518400000 | 4099.24 |
| 1566777600000 | 4052.01 |
| 1566864000000 | 4059.92 |
| 1566950400000 | 4081.46 |
| 1567036800000 | 4077.14 |
| 1567123200000 | 4141.31 |
| 1567382400000 | 4157.94 |
| 1567468800000 | 4169.52 |
| 1567555200000 | 4146.61 |
| 1567641600000 | 4138.73 |
| 1567728000000 | 4170.07 |
| 1567987200000 | 4176.97 |
| 1568073600000 | 4178.28 |
| 1568160000000 | 4224.75 |
| 1568246400000 | 4250.23 |
| 1568332800000 | 4239.29 |
| 1568592000000 | 4245.95 |
| 1568678400000 | 4222.32 |
| 1568764800000 | 4204.58 |
| 1568851200000 | 4214.78 |
| 1568937600000 | 4212.38 |
| 1569196800000 | 4249.33 |
| 1569283200000 | 4247.14 |
| 1569369600000 | 4250.51 |
| 1569456000000 | 4268.02 |
| 1569542400000 | 4255.3 |
| 1569801600000 | 4217.81 |
| 1569888000000 | 4284.38 |
| 1569974400000 | 4243.31 |
| 1570060800000 | 4167.96 |
| 1570147200000 | 4208 |
| 1570406400000 | 4200.73 |
| 1570492800000 | 4258.25 |
| 1570579200000 | 4226.29 |
| 1570665600000 | 4194.02 |
| 1570752000000 | 4092.36 |
| 1571011200000 | 4135.86 |
| 1571097600000 | 4106.28 |
| 1571184000000 | 4130.77 |
| 1571270400000 | 4116 |
| 1571356800000 | 4092.72 |
| 1571616000000 | 4080.76 |
| 1571702400000 | 4110.05 |
| 1571788800000 | 4125.93 |
| 1571875200000 | 4155.62 |
| 1571961600000 | 4171.95 |
| 1572220800000 | 4160.22 |
| 1572307200000 | 4178.54 |
| 1572393600000 | 4184.32 |
| 1572480000000 | 4189.96 |
| 1572566400000 | 4194.12 |
| 1572825600000 | 4200.59 |
| 1572912000000 | 4250.53 |
| 1572998400000 | 4249.82 |
| 1573084800000 | 4275.83 |
| 1573171200000 | 4291.39 |
| 1573430400000 | 4258.13 |
| 1573516800000 | 4280.56 |
| 1573603200000 | 4257.19 |
| 1573689600000 | 4224.52 |
| 1573776000000 | 4235.77 |
| 1574035200000 | 4231.64 |
| 1574121600000 | 4248.56 |
| 1574208000000 | 4225.54 |
| 1574294400000 | 4208.41 |
| 1574380800000 | 4244.31 |
| 1574640000000 | 4239.68 |
| 1574726400000 | 4268.62 |
| 1574812800000 | 4264.7 |
| 1574899200000 | 4247.31 |
| 1574985600000 | 4211.66 |
| 1575244800000 | 4260.79 |
| 1575331200000 | 4224.94 |
| 1575417600000 | 4154.91 |
| 1575504000000 | 4164.39 |
| 1575590400000 | 4192.99 |
| 1575849600000 | 4192.54 |
| 1575936000000 | 4174.16 |
| 1576022400000 | 4175.64 |
| 1576108800000 | 4184.31 |
| 1576195200000 | 4174.98 |
| 1576454400000 | 4171.87 |
| 1576540800000 | 4253.16 |
| 1576627200000 | 4258.07 |
| 1576713600000 | 4273.39 |
| 1576800000000 | 4257.48 |
| 1577059200000 | 4294.02 |
| 1577145600000 | 4283.39 |
| 1577232000000 | 4273.23 |
| 1577318400000 | 4270.71 |
| 1577404800000 | 4257.83 |
| 1577664000000 | 4249.48 |
| 1577750400000 | 4204.91 |
| 1577923200000 | 4240.5 |
| 1578009600000 | 4284.28 |
| 1578268800000 | 4201.85 |
| 1578355200000 | 4258.33 |
| 1578441600000 | 4220.17 |
| 1578528000000 | 4271.65 |
| 1578614400000 | 4292.26 |
| 1578873600000 | 4310.51 |
| 1578960000000 | 4319.27 |
| 1579046400000 | 4301.1 |
| 1579132800000 | 4291.46 |
| 1579219200000 | 4317.44 |
| 1579478400000 | 4337.48 |
| 1579564800000 | 4290.53 |
| 1579651200000 | 4289.99 |
| 1579737600000 | 4278.72 |
| 1579824000000 | 4296.85 |
| 1580083200000 | 4258.32 |
| 1580169600000 | 4243.83 |
| 1580256000000 | 4242.27 |
| 1580342400000 | 4166.17 |
| 1580428800000 | 4161.87 |
| 1580688000000 | 4176.45 |
| 1580774400000 | 4184.68 |
| 1580860800000 | 4224.46 |
| 1580947200000 | 4315.45 |
| 1581033600000 | 4298.39 |
| 1581292800000 | 4276 |
| 1581379200000 | 4277.33 |
| 1581465600000 | 4278.68 |
| 1581552000000 | 4248.18 |
| 1581638400000 | 4247.76 |
| 1581897600000 | 4222.47 |
| 1581984000000 | 4173.86 |
| 1582070400000 | 4185.92 |
| 1582156800000 | 4180.31 |
| 1582243200000 | 4156.29 |
| 1582502400000 | 4167.39 |
| 1582588800000 | 4048.22 |
| 1582675200000 | 4020.23 |
| 1582761600000 | 3983.93 |
| 1582848000000 | 3920.91 |
| 1583107200000 | 3951.11 |
| 1583193600000 | 3921.05 |
| 1583280000000 | 3914.47 |
| 1583366400000 | 3942.58 |
| 1583452800000 | 3839.56 |
| 1583712000000 | 3669.78 |
| 1583798400000 | 3726.69 |
| 1583884800000 | 3654.04 |
| 1583971200000 | 3535.72 |
| 1584057600000 | 3422.9 |
| 1584316800000 | 3356.79 |
| 1584403200000 | 3460.99 |
| 1584489600000 | 3440.5 |
| 1584576000000 | 3409.93 |
| 1584662400000 | 3375.62 |
| 1584921600000 | 3399.74 |
| 1585008000000 | 3457.19 |
| 1585094400000 | 3702.24 |
| 1585180800000 | 3596.07 |
| 1585267200000 | 3648.48 |
| 1585526400000 | 3642.3 |
| 1585612800000 | 3588.66 |
| 1585699200000 | 3519.85 |
| 1585785600000 | 3463.22 |
| 1585872000000 | 3465.66 |
| 1586131200000 | 3588.48 |
| 1586217600000 | 3646.53 |
| 1586304000000 | 3663.11 |
| 1586390400000 | 3662.89 |
| 1586476800000 | 3683.61 |
| 1586736000000 | 3652.44 |
| 1586822400000 | 3714.27 |
| 1586908800000 | 3729.73 |
| 1586995200000 | 3700.09 |
| 1587081600000 | 3750.69 |
| 1587340800000 | 3720.52 |
| 1587427200000 | 3710.7 |
| 1587513600000 | 3678.59 |
| 1587600000000 | 3706.68 |
| 1587686400000 | 3711.75 |
| 1587945600000 | 3771.13 |
| 1588032000000 | 3775.04 |
| 1588118400000 | 3799.71 |
| 1588204800000 | 3784.39 |
| 1588291200000 | 3702.59 |
| 1588550400000 | 3726.06 |
| 1588636800000 | 3741.81 |
| 1588723200000 | 3787.01 |
| 1588809600000 | 3785.57 |
| 1588896000000 | 3815.1 |
| 1589155200000 | 3865.09 |
| 1589241600000 | 3862.92 |
| 1589328000000 | 3890.33 |
| 1589414400000 | 3826.43 |
| 1589500800000 | 3862.99 |
| 1589760000000 | 3866.76 |
| 1589846400000 | 3916.66 |
| 1589932800000 | 3942.76 |
| 1590019200000 | 3933.5 |
| 1590105600000 | 3886.84 |
| 1590364800000 | 3938.93 |
| 1590451200000 | 3993.3 |
| 1590537600000 | 4051.07 |
| 1590624000000 | 4091.49 |
| 1590710400000 | 4033.63 |
| 1590969600000 | 4048.08 |
| 1591056000000 | 4054.31 |
| 1591142400000 | 4090.74 |
| 1591228800000 | 4103.42 |
| 1591315200000 | 4075.22 |
| 1591574400000 | 4155.26 |
| 1591660800000 | 4188 |
| 1591747200000 | 4184.38 |
| 1591833600000 | 4125.23 |
| 1591920000000 | 4092.65 |
| 1592179200000 | 3980.1 |
| 1592265600000 | 4131.22 |
| 1592352000000 | 4149 |
| 1592438400000 | 4182.82 |
| 1592524800000 | 4195.41 |
| 1592784000000 | 4166.17 |
| 1592870400000 | 4186.76 |
| 1592956800000 | 4177.23 |
| 1593043200000 | 4126.82 |
| 1593129600000 | 4187 |
| 1593388800000 | 4124.68 |
| 1593475200000 | 4126.97 |
| 1593561600000 | 4078.07 |
| 1593648000000 | 4108.6 |
| 1593734400000 | 4135.99 |
| 1593993600000 | 4178.6 |
| 1594080000000 | 4133.64 |
| 1594166400000 | 4096.55 |
| 1594252800000 | 4097.22 |
| 1594339200000 | 4049.14 |
| 1594598400000 | 4127.06 |
| 1594684800000 | 4132.75 |
| 1594771200000 | 4177.55 |
| 1594857600000 | 4139.24 |
| 1594944000000 | 4154.59 |
| 1595203200000 | 4118.37 |
| 1595289600000 | 4138.46 |
| 1595376000000 | 4103.65 |
| 1595462400000 | 4107.53 |
| 1595548800000 | 4103.68 |
| 1595808000000 | 4098.52 |
| 1595894400000 | 4076.38 |
| 1595980800000 | 4034.19 |
| 1596067200000 | 3994.76 |
| 1596153600000 | 3867.51 |
| 1596412800000 | 3923.33 |
| 1596499200000 | 4011.18 |
| 1596585600000 | 3997.12 |
| 1596672000000 | 3993.24 |
| 1596758400000 | 3994.07 |
| 1597017600000 | 3994.63 |
| 1597104000000 | 4058.78 |
| 1597190400000 | 4097.1 |
| 1597276800000 | 4118.34 |
| 1597363200000 | 4126.05 |
| 1597622400000 | 4118.85 |
| 1597708800000 | 4110.7 |
| 1597795200000 | 4128.63 |
| 1597881600000 | 4087.3 |
| 1597968000000 | 4121.52 |
| 1598227200000 | 4142.41 |
| 1598313600000 | 4147.26 |
| 1598400000000 | 4135.9 |
| 1598486400000 | 4113.7 |
| 1598572800000 | 4097.55 |
| 1598832000000 | 4085.78 |
| 1598918400000 | 4054.43 |
| 1599004800000 | 4113.64 |
| 1599091200000 | 4138.15 |
| 1599177600000 | 4094.04 |
| 1599436800000 | 4098.56 |
| 1599523200000 | 4170.69 |
| 1599609600000 | 4131.68 |
| 1599696000000 | 4213.12 |
| 1599782400000 | 4257.43 |
| 1600041600000 | 4273.97 |
| 1600128000000 | 4272.76 |
| 1600214400000 | 4255.37 |
| 1600300800000 | 4241.64 |
| 1600387200000 | 4260.93 |
| 1600646400000 | 4284.1 |
| 1600732800000 | 4282.68 |
| 1600819200000 | 4272.68 |
| 1600905600000 | 4230.91 |
| 1600992000000 | 4256 |
| 1601251200000 | 4261.11 |
| 1601337600000 | 4272.02 |
| 1601424000000 | 4181.53 |
| 1601510400000 | 4209.39 |
| 1601596800000 | 4155.37 |
| 1601856000000 | 4210.75 |
| 1601942400000 | 4236.88 |
| 1602028800000 | 4261.96 |
| 1602115200000 | 4276.34 |
| 1602201600000 | 4254.73 |
| 1602460800000 | 4242.55 |
| 1602547200000 | 4277.41 |
| 1602633600000 | 4260.94 |
| 1602720000000 | 4261.97 |
| 1602806400000 | 4224.02 |
| 1603065600000 | 4240.86 |
| 1603152000000 | 4221.79 |
| 1603238400000 | 4218.71 |
| 1603324800000 | 4196.33 |
| 1603411200000 | 4222.88 |
| 1603670400000 | 4217.29 |
| 1603756800000 | 4199.12 |
| 1603843200000 | 4205.05 |
| 1603929600000 | 4207.83 |
| 1604016000000 | 4130.26 |
| 1604275200000 | 4192.21 |
| 1604361600000 | 4187.17 |
| 1604448000000 | 4256.5 |
| 1604534400000 | 4318.92 |
| 1604620800000 | 4340.79 |
| 1604880000000 | 4340.4 |
| 1604966400000 | 4364.92 |
| 1605052800000 | 4436.53 |
| 1605139200000 | 4465.08 |
| 1605225600000 | 4430.54 |
| 1605484800000 | 4506.77 |
| 1605571200000 | 4502.53 |
| 1605657600000 | 4485.22 |
| 1605744000000 | 4514 |
| 1605830400000 | 4502.94 |
| 1606089600000 | 4478.48 |
| 1606176000000 | 4540.27 |
| 1606262400000 | 4556.43 |
| 1606348800000 | 4591.06 |
| 1606435200000 | 4607.17 |
| 1606694400000 | 4519.62 |
| 1606780800000 | 4542.09 |
| 1606867200000 | 4561.52 |
| 1606953600000 | 4543.32 |
| 1607040000000 | 4547.44 |
| 1607299200000 | 4583.37 |
| 1607385600000 | 4561.09 |
| 1607472000000 | 4596.79 |
| 1607558400000 | 4628.41 |
| 1607644800000 | 4668.38 |
| 1607904000000 | 4646.56 |
| 1607990400000 | 4608.48 |
| 1608076800000 | 4605.75 |
| 1608163200000 | 4618.87 |
| 1608249600000 | 4631.66 |
| 1608508800000 | 4669.76 |
| 1608595200000 | 4603.03 |
| 1608681600000 | 4562.58 |
| 1608768000000 | 4580.39 |
| 1608854400000 | 4585.64 |
| 1609113600000 | 4631.21 |
| 1609200000000 | 4695.74 |
| 1609286400000 | 4658.56 |
| 1609372800000 | 4627.27 |
| 1609718400000 | 4665.81 |
| 1609804800000 | 4677.39 |
| 1609891200000 | 4664.21 |
| 1609977600000 | 4719.51 |
| 1610064000000 | 4781.4 |
| 1610323200000 | 4782.01 |
| 1610409600000 | 4755.27 |
| 1610496000000 | 4771.53 |
| 1610582400000 | 4787.67 |
| 1610668800000 | 4781.77 |
| 1610928000000 | 4761.94 |
| 1611014400000 | 4792.72 |
| 1611100800000 | 4793.16 |
| 1611187200000 | 4789.71 |
| 1611273600000 | 4781.49 |
| 1611532800000 | 4799.55 |
| 1611619200000 | 4744.51 |
| 1611705600000 | 4750.43 |
| 1611792000000 | 4666.39 |
| 1611878400000 | 4590.58 |
| 1612137600000 | 4651.93 |
| 1612224000000 | 4700.47 |
| 1612310400000 | 4748.26 |
| 1612396800000 | 4709.35 |
| 1612483200000 | 4751.48 |
| 1612742400000 | 4823.95 |
| 1612828800000 | 4823.26 |
| 1612915200000 | 4826.86 |
| 1613001600000 | 4838.46 |
| 1613088000000 | 4820.54 |
| 1613347200000 | 4835.22 |
| 1613433600000 | 4859.91 |
| 1613520000000 | 4862.75 |
| 1613606400000 | 4798.9 |
| 1613692800000 | 4761.87 |
| 1613952000000 | 4779.78 |
| 1614038400000 | 4781.34 |
| 1614124800000 | 4682.91 |
| 1614211200000 | 4718.83 |
| 1614297600000 | 4593.21 |
| 1614556800000 | 4693.65 |
| 1614643200000 | 4667.7 |
| 1614729600000 | 4682.43 |
| 1614816000000 | 4612.31 |
| 1614902400000 | 4641.16 |
| 1615161600000 | 4617.46 |
| 1615248000000 | 4648.16 |
| 1615334400000 | 4646.52 |
| 1615420800000 | 4648.17 |
| 1615507200000 | 4697.9 |
| 1615766400000 | 4733.78 |
| 1615852800000 | 4753.92 |
| 1615939200000 | 4746.78 |
| 1616025600000 | 4786.29 |
| 1616112000000 | 4796.98 |
| 1616371200000 | 4769.35 |
| 1616457600000 | 4750.57 |
| 1616544000000 | 4691.71 |
| 1616630400000 | 4726.92 |
| 1616716800000 | 4754.51 |
| 1616976000000 | 4772.86 |
| 1617062400000 | 4771.27 |
| 1617148800000 | 4700.34 |
| 1617235200000 | 4704.65 |
| 1617321600000 | 4729.54 |
| 1617580800000 | 4742.46 |
| 1617667200000 | 4724.18 |
| 1617753600000 | 4771.29 |
| 1617840000000 | 4801.22 |
| 1617926400000 | 4795.8 |
| 1618185600000 | 4775.68 |
| 1618272000000 | 4799.12 |
| 1618358400000 | 4800.27 |
| 1618444800000 | 4823.47 |
| 1618531200000 | 4814.98 |
| 1618790400000 | 4782.05 |
| 1618876800000 | 4733.91 |
| 1618963200000 | 4666.39 |
| 1619049600000 | 4771.08 |
| 1619136000000 | 4763.7 |
| 1619395200000 | 4762.09 |
| 1619481600000 | 4711.91 |
| 1619568000000 | 4721.29 |
| 1619654400000 | 4715.08 |
| 1619740800000 | 4694.71 |
| 1620000000000 | 4676.73 |
| 1620086400000 | 4683.92 |
| 1620172800000 | 4678.65 |
| 1620259200000 | 4744.59 |
| 1620345600000 | 4746.78 |
| 1620604800000 | 4737.45 |
| 1620691200000 | 4644.05 |
| 1620777600000 | 4575.89 |
| 1620864000000 | 4523.54 |
| 1620950400000 | 4582.92 |
| 1621209600000 | 4576.29 |
| 1621296000000 | 4623.63 |
| 1621382400000 | 4608.29 |
| 1621468800000 | 4609.95 |
| 1621555200000 | 4620.85 |
| 1621814400000 | 4643.62 |
| 1621900800000 | 4679.43 |
| 1621987200000 | 4683.75 |
| 1622073600000 | 4633.58 |
| 1622160000000 | 4693.62 |
| 1622419200000 | 4656.05 |
| 1622505600000 | 4681.79 |
| 1622592000000 | 4709.03 |
| 1622678400000 | 4727.81 |
| 1622764800000 | 4736.78 |
| 1623024000000 | 4746 |
| 1623110400000 | 4748.92 |
| 1623196800000 | 4736.53 |
| 1623283200000 | 4735.67 |
| 1623369600000 | 4731.05 |
| 1623628800000 | 4738.52 |
| 1623715200000 | 4774.14 |
| 1623801600000 | 4772.5 |
| 1623888000000 | 4777.49 |
| 1623974400000 | 4795.33 |
| 1624233600000 | 4666.45 |
| 1624320000000 | 4753.93 |
| 1624406400000 | 4726.73 |
| 1624492800000 | 4744.21 |
| 1624579200000 | 4774.71 |
| 1624838400000 | 4787.34 |
| 1624924800000 | 4775.44 |
| 1625011200000 | 4756.84 |
| 1625097600000 | 4737.37 |
| 1625184000000 | 4769.31 |
| 1625443200000 | 4756.73 |
| 1625529600000 | 4775.91 |
| 1625616000000 | 4763.15 |
| 1625702400000 | 4755.72 |
| 1625788800000 | 4705.55 |
| 1626048000000 | 4759.16 |
| 1626134400000 | 4798.85 |
| 1626220800000 | 4789.72 |
| 1626307200000 | 4746.49 |
| 1626393600000 | 4755.6 |
| 1626652800000 | 4755.35 |
| 1626739200000 | 4721.27 |
| 1626825600000 | 4725.48 |
| 1626912000000 | 4726.46 |
| 1626998400000 | 4705.68 |
| 1627257600000 | 4709.6 |
| 1627344000000 | 4706.16 |
| 1627430400000 | 4669.34 |
| 1627516800000 | 4685.27 |
| 1627603200000 | 4648.13 |
| 1627862400000 | 4748.91 |
| 1627948800000 | 4743.94 |
| 1628035200000 | 4719.54 |
| 1628121600000 | 4726.22 |
| 1628208000000 | 4724.93 |
| 1628467200000 | 4732.85 |
| 1628553600000 | 4738.26 |
| 1628640000000 | 4768.21 |
| 1628726400000 | 4775.56 |
| 1628812800000 | 4798.03 |
| 1629072000000 | 4750.63 |
| 1629158400000 | 4748.76 |
| 1629244800000 | 4746.09 |
| 1629331200000 | 4717.38 |
| 1629417600000 | 4689.58 |
| 1629676800000 | 4732.51 |
| 1629763200000 | 4776.28 |
| 1629849600000 | 4770.46 |
| 1629936000000 | 4766.01 |
| 1630022400000 | 4754.51 |
| 1630281600000 | 4793.26 |
| 1630368000000 | 4814.29 |
| 1630454400000 | 4847.71 |
| 1630540800000 | 4839.54 |
| 1630627200000 | 4898.72 |
| 1630886400000 | 4959.13 |
| 1630972800000 | 4993.06 |
| 1631059200000 | 5021.67 |
| 1631145600000 | 4951.19 |
| 1631232000000 | 4998.08 |
| 1631491200000 | 4997.06 |
| 1631577600000 | 5033.62 |
| 1631664000000 | 5006.64 |
| 1631750400000 | 4999.25 |
| 1631836800000 | 5008.39 |
| 1632096000000 | 5011.8 |
| 1632182400000 | 4981.5 |
| 1632268800000 | 4941.38 |
| 1632355200000 | 4908.63 |
| 1632441600000 | 4969.05 |
| 1632700800000 | 4955.8 |
| 1632787200000 | 4970.52 |
| 1632873600000 | 4931.05 |
| 1632960000000 | 4930.56 |
| 1633046400000 | 4839.59 |
| 1633305600000 | 4804.54 |
| 1633392000000 | 4733.55 |
| 1633478400000 | 4736.14 |
| 1633564800000 | 4732.24 |
| 1633651200000 | 4751.98 |
| 1633910400000 | 4781.25 |
| 1633996800000 | 4753.42 |
| 1634083200000 | 4744.23 |
| 1634169600000 | 4751.67 |
| 1634256000000 | 4782.13 |
| 1634515200000 | 4789.47 |
| 1634601600000 | 4795.38 |
| 1634688000000 | 4801.08 |
| 1634774400000 | 4762.04 |
| 1634860800000 | 4788.84 |
| 1635120000000 | 4784.65 |
| 1635206400000 | 4798.43 |
| 1635292800000 | 4830.64 |
| 1635379200000 | 4791.9 |
| 1635465600000 | 4787.41 |
| 1635724800000 | 4869.34 |
| 1635811200000 | 4866.33 |
| 1635897600000 | 4841.79 |
| 1635984000000 | 4951.84 |
| 1636070400000 | 4942.68 |
| 1636329600000 | 4913.01 |
| 1636416000000 | 4889.45 |
| 1636502400000 | 4866.34 |
| 1636588800000 | 4900.76 |
| 1636675200000 | 4951.09 |
| 1636934400000 | 4965.96 |
| 1637020800000 | 4947.57 |
| 1637107200000 | 4895.29 |
| 1637193600000 | 4889.82 |
| 1637280000000 | 4924.21 |
| 1637539200000 | 4907.6 |
| 1637625600000 | 4911.37 |
| 1637712000000 | 4873.65 |
| 1637798400000 | 4892.97 |
| 1637884800000 | 4845.99 |
| 1638144000000 | 4777.59 |
| 1638230400000 | 4751.28 |
| 1638316800000 | 4756.22 |
| 1638403200000 | 4736.13 |
| 1638489600000 | 4798.98 |
| 1638748800000 | 4766.01 |
| 1638835200000 | 4852.31 |
| 1638921600000 | 4899.18 |
| 1639008000000 | 4895.49 |
| 1639094400000 | 4853.5 |
| 1639353600000 | 4844.53 |
| 1639440000000 | 4821.6 |
| 1639526400000 | 4830.31 |
| 1639612800000 | 4847.58 |
| 1639699200000 | 4820.72 |
| 1639958400000 | 4754.87 |
| 1640044800000 | 4801.69 |
| 1640131200000 | 4765.59 |
| 1640217600000 | 4780.9 |
| 1640304000000 | 4781.51 |
| 1640563200000 | 4751.07 |
| 1640649600000 | 4797.63 |
| 1640736000000 | 4772.28 |
| 1640822400000 | 4755.28 |
| 1640908800000 | 4733.48 |
| 1641168000000 | 4750.52 |
| 1641254400000 | 4774.29 |
| 1641340800000 | 4787.13 |
| 1641427200000 | 4696.35 |
| 1641513600000 | 4699.28 |
| 1641772800000 | 4719.8 |
| 1641859200000 | 4677.03 |
| 1641945600000 | 4742.79 |
| 1642032000000 | 4730.62 |
| 1642118400000 | 4696.08 |
| 1642377600000 | 4699.07 |
| 1642464000000 | 4706.62 |
| 1642550400000 | 4595.65 |
| 1642636800000 | 4646.3 |
| 1642723200000 | 4639.89 |
| 1642982400000 | 4644.89 |
| 1643068800000 | 4557 |
| 1643155200000 | 4528.73 |
| 1643241600000 | 4423.89 |
| 1643328000000 | 4480.89 |
| 1643587200000 | 4515 |
| 1643673600000 | 4509.51 |
| 1643760000000 | 4572.31 |
| 1643846400000 | 4524.87 |
| 1643932800000 | 4563.98 |
| 1644192000000 | 4569.23 |
| 1644278400000 | 4567.45 |
| 1644364800000 | 4628.9 |
| 1644451200000 | 4615.5 |
| 1644537600000 | 4604.31 |
| 1644796800000 | 4574.74 |
| 1644883200000 | 4544.75 |
| 1644969600000 | 4604.21 |
| 1645056000000 | 4587.92 |
| 1645142400000 | 4565.46 |
| 1645401600000 | 4550.33 |
| 1645488000000 | 4480.24 |
| 1645574400000 | 4497.98 |
| 1645660800000 | 4480.29 |
| 1645747200000 | 4486.11 |
| 1646006400000 | 4515.39 |
| 1646092800000 | 4568.96 |
| 1646179200000 | 4493.63 |
| 1646265600000 | 4533.19 |
| 1646352000000 | 4524.28 |
| 1646611200000 | 4426.66 |
| 1646697600000 | 4354.54 |
| 1646784000000 | 4348.22 |
| 1646870400000 | 4497.27 |
| 1646956800000 | 4419.04 |
| 1647216000000 | 4412.74 |
| 1647302400000 | 4395.4 |
| 1647388800000 | 4468.69 |
| 1647475200000 | 4577.73 |
| 1647561600000 | 4582.29 |
| 1647820800000 | 4569.54 |
| 1647907200000 | 4575.28 |
| 1647993600000 | 4671.62 |
| 1648080000000 | 4669.12 |
| 1648166400000 | 4659.74 |
| 1648425600000 | 4646.61 |
| 1648512000000 | 4694.82 |
| 1648598400000 | 4699.55 |
| 1648684800000 | 4673.97 |
| 1648771200000 | 4653.56 |
| 1649030400000 | 4683.26 |
| 1649116800000 | 4667.23 |
| 1649203200000 | 4605.43 |
| 1649289600000 | 4542.86 |
| 1649376000000 | 4558.69 |
| 1649635200000 | 4497.62 |
| 1649721600000 | 4465.16 |
| 1649808000000 | 4486.93 |
| 1649894400000 | 4516.08 |
| 1649980800000 | 4500.8 |
| 1650240000000 | 4456.17 |
| 1650326400000 | 4441.99 |
| 1650412800000 | 4492.44 |
| 1650499200000 | 4491.67 |
| 1650585600000 | 4485.55 |
| 1650844800000 | 4472.06 |
| 1650931200000 | 4501.21 |
| 1651017600000 | 4475.97 |
| 1651104000000 | 4508.58 |
| 1651190400000 | 4520.02 |
| 1651449600000 | 4496.92 |
| 1651536000000 | 4510.9 |
| 1651622400000 | 4515.78 |
| 1651708800000 | 4559.22 |
| 1651795200000 | 4549.2 |
| 1652054400000 | 4471.07 |
| 1652140800000 | 4428.32 |
| 1652227200000 | 4408.42 |
| 1652313600000 | 4427.44 |
| 1652400000000 | 4490.77 |
| 1652659200000 | 4494.56 |
| 1652745600000 | 4442.56 |
| 1652832000000 | 4522.08 |
| 1652918400000 | 4461.02 |
| 1653004800000 | 4504.29 |
| 1653264000000 | 4505.29 |
| 1653350400000 | 4509.9 |
| 1653436800000 | 4489.12 |
| 1653523200000 | 4474.97 |
| 1653609600000 | 4510.72 |
| 1653868800000 | 4569.15 |
| 1653955200000 | 4535.52 |
| 1654041600000 | 4589.29 |
| 1654128000000 | 4553.4 |
| 1654214400000 | 4558.74 |
| 1654473600000 | 4545.38 |
| 1654560000000 | 4506.46 |
| 1654646400000 | 4529.01 |
| 1654732800000 | 4490.65 |
| 1654819200000 | 4496.05 |
| 1655078400000 | 4479.8 |
| 1655164800000 | 4429.75 |
| 1655251200000 | 4373.12 |
| 1655337600000 | 4354.79 |
| 1655424000000 | 4258.84 |
| 1655683200000 | 4220.29 |
| 1655769600000 | 4268.43 |
| 1655856000000 | 4242.62 |
| 1655942400000 | 4284.32 |
| 1656028800000 | 4306.49 |
| 1656288000000 | 4363.57 |
| 1656374400000 | 4418.32 |
| 1656460800000 | 4395.6 |
| 1656547200000 | 4349.54 |
| 1656633600000 | 4355.7 |
| 1656892800000 | 4362.7 |
| 1656979200000 | 4442.62 |
| 1657065600000 | 4403.64 |
| 1657152000000 | 4431.42 |
| 1657238400000 | 4434.64 |
| 1657497600000 | 4456.7 |
| 1657584000000 | 4428.68 |
| 1657670400000 | 4409 |
| 1657756800000 | 4422.33 |
| 1657843200000 | 4412.9 |
| 1658102400000 | 4387.92 |
| 1658188800000 | 4405.93 |
| 1658275200000 | 4502.4 |
| 1658361600000 | 4526.72 |
| 1658448000000 | 4546.45 |
| 1658707200000 | 4508.38 |
| 1658793600000 | 4516.62 |
| 1658880000000 | 4510.23 |
| 1658966400000 | 4553.65 |
| 1659052800000 | 4549.85 |
| 1659312000000 | 4595.38 |
| 1659398400000 | 4546.46 |
| 1659484800000 | 4529.89 |
| 1659571200000 | 4575.57 |
| 1659657600000 | 4571.87 |
| 1659916800000 | 4581.86 |
| 1660003200000 | 4561.43 |
| 1660089600000 | 4562.54 |
| 1660176000000 | 4591.62 |
| 1660262400000 | 4661.5 |
| 1660521600000 | 4706.87 |
| 1660608000000 | 4661.24 |
| 1660694400000 | 4684 |
| 1660780800000 | 4678.59 |
| 1660867200000 | 4702.81 |
| 1661126400000 | 4692.49 |
| 1661212800000 | 4645.75 |
| 1661299200000 | 4633.62 |
| 1661385600000 | 4675.55 |
| 1661472000000 | 4689.07 |
| 1661731200000 | 4604.66 |
| 1661817600000 | 4664.52 |
| 1661904000000 | 4656.64 |
| 1661990400000 | 4594.28 |
| 1662076800000 | 4568.56 |
| 1662336000000 | 4581.25 |
| 1662422400000 | 4511.48 |
| 1662508800000 | 4462.24 |
| 1662595200000 | 4546.43 |
| 1662681600000 | 4590 |
| 1662940800000 | 4586.75 |
| 1663027200000 | 4603.51 |
| 1663113600000 | 4521.11 |
| 1663200000000 | 4542.53 |
| 1663286400000 | 4540.35 |
| 1663545600000 | 4537.81 |
| 1663632000000 | 4551.93 |
| 1663718400000 | 4506.37 |
| 1663804800000 | 4556.72 |
| 1663891200000 | 4641.34 |
| 1664150400000 | 4552.56 |
| 1664236800000 | 4562.07 |
| 1664323200000 | 4526.03 |
| 1664409600000 | 4456.19 |
| 1664496000000 | 4333.92 |
| 1664755200000 | 4321.89 |
| 1664841600000 | 4403.53 |
| 1664928000000 | 4495.62 |
| 1665014400000 | 4521.78 |
| 1665100800000 | 4499.46 |
| 1665360000000 | 4476.4 |
| 1665446400000 | 4395.73 |
| 1665532800000 | 4373.58 |
| 1665619200000 | 4264.52 |
| 1665705600000 | 4325.9 |
| 1665964800000 | 4217.31 |
| 1666051200000 | 4306.87 |
| 1666137600000 | 4314.14 |
| 1666224000000 | 4275.61 |
| 1666310400000 | 4285.11 |
| 1666569600000 | 4251.23 |
| 1666656000000 | 4262.22 |
| 1666742400000 | 4274.85 |
| 1666828800000 | 4282.99 |
| 1666915200000 | 4214.55 |
| 1667174400000 | 4273.83 |
| 1667260800000 | 4350.05 |
| 1667347200000 | 4381.7 |
| 1667433600000 | 4425.34 |
| 1667520000000 | 4411.9 |
| 1667779200000 | 4411.33 |
| 1667865600000 | 4444.02 |
| 1667952000000 | 4471.91 |
| 1668038400000 | 4450.62 |
| 1668124800000 | 4609.77 |
| 1668384000000 | 4578.94 |
| 1668470400000 | 4576.32 |
| 1668556800000 | 4564.76 |
| 1668643200000 | 4568.94 |
| 1668729600000 | 4531.7 |
| 1668988800000 | 4524.89 |
| 1669075200000 | 4541.29 |
| 1669161600000 | 4525.12 |
| 1669248000000 | 4572.3 |
| 1669334400000 | 4562.69 |
| 1669593600000 | 4554.8 |
| 1669680000000 | 4587.42 |
| 1669766400000 | 4603.51 |
| 1669852800000 | 4584.39 |
| 1669939200000 | 4547.23 |
| 1670198400000 | 4537.14 |
| 1670284800000 | 4521.97 |
| 1670371200000 | 4505.29 |
| 1670457600000 | 4505.7 |
| 1670544000000 | 4524.61 |
| 1670803200000 | 4498.02 |
| 1670889600000 | 4539.06 |
| 1670976000000 | 4562.07 |
| 1671062400000 | 4532.82 |
| 1671148800000 | 4522.84 |
| 1671408000000 | 4492.53 |
| 1671494400000 | 4542.78 |
| 1671580800000 | 4543.89 |
| 1671667200000 | 4596.06 |
| 1671753600000 | 4552.63 |
| 1672012800000 | 4560.26 |
| 1672099200000 | 4581.01 |
| 1672185600000 | 4558.1 |
| 1672272000000 | 4542.82 |
| 1672358400000 | 4580.67 |
| 1672617600000 | 4580.67 |
| 1672704000000 | 4603.42 |
| 1672790400000 | 4566.64 |
| 1672876800000 | 4576.7 |
| 1672963200000 | 4574.02 |
| 1673222400000 | 4560.31 |
| 1673308800000 | 4565.92 |
| 1673395200000 | 4607.11 |
| 1673481600000 | 4693.47 |
| 1673568000000 | 4730.57 |
| 1673827200000 | 4693.66 |
| 1673913600000 | 4697.58 |
| 1674000000000 | 4709.83 |
| 1674086400000 | 4672.7 |
| 1674172800000 | 4671.78 |
| 1674432000000 | 4697.06 |
| 1674518400000 | 4779.67 |
| 1674604800000 | 4791.35 |
| 1674691200000 | 4780.94 |
| 1674777600000 | 4806.53 |
| 1675036800000 | 4777.52 |
| 1675123200000 | 4783.57 |
| 1675209600000 | 4806.85 |
| 1675296000000 | 4834.33 |
| 1675382400000 | 4839.34 |
| 1675641600000 | 4820.24 |
| 1675728000000 | 4868.06 |
| 1675814400000 | 4846 |
| 1675900800000 | 4826.7 |
| 1675987200000 | 4836.7 |
| 1676246400000 | 4762.82 |
| 1676332800000 | 4778.91 |
| 1676419200000 | 4760.6 |
| 1676505600000 | 4789.2 |
| 1676592000000 | 4759.32 |
| 1676851200000 | 4775.09 |
| 1676937600000 | 4700.66 |
| 1677024000000 | 4682.56 |
| 1677110400000 | 4677.7 |
| 1677196800000 | 4681.87 |
| 1677456000000 | 4651.38 |
| 1677542400000 | 4626.89 |
| 1677628800000 | 4688.11 |
| 1677715200000 | 4687.16 |
| 1677801600000 | 4733.6 |
| 1678060800000 | 4757.03 |
| 1678147200000 | 4799.49 |
| 1678233600000 | 4804.18 |
| 1678320000000 | 4821.15 |
| 1678406400000 | 4696.69 |
| 1678665600000 | 4665.66 |
| 1678752000000 | 4543.54 |
| 1678838400000 | 4638.02 |
| 1678924800000 | 4553.12 |
| 1679011200000 | 4615.83 |
| 1679270400000 | 4515.27 |
| 1679356800000 | 4530.92 |
| 1679443200000 | 4584.22 |
| 1679529600000 | 4585.12 |
| 1679616000000 | 4609.26 |
| 1679875200000 | 4579.23 |
| 1679961600000 | 4602.71 |
| 1680048000000 | 4621.19 |
| 1680134400000 | 4612.86 |
| 1680220800000 | 4650.05 |
| 1680480000000 | 4699.12 |
| 1680566400000 | 4673.06 |
| 1680652800000 | 4653.19 |
| 1680739200000 | 4595.43 |
| 1680825600000 | 4600.15 |
| 1681084800000 | 4592.37 |
| 1681171200000 | 4616.53 |
| 1681257600000 | 4642 |
| 1681344000000 | 4659.98 |
| 1681430400000 | 4676.28 |
| 1681689600000 | 4698.65 |
| 1681776000000 | 4709.5 |
| 1681862400000 | 4680.03 |
| 1681948800000 | 4690.64 |
| 1682035200000 | 4675.15 |
| 1682294400000 | 4650.94 |
| 1682380800000 | 4676.07 |
| 1682467200000 | 4635.23 |
| 1682553600000 | 4632.34 |
| 1682640000000 | 4589.08 |
| 1682899200000 | 4620.57 |
| 1682985600000 | 4651.4 |
| 1683072000000 | 4643.03 |
| 1683158400000 | 4659.73 |
| 1683244800000 | 4632.71 |
| 1683504000000 | 4640.12 |
| 1683590400000 | 4665.93 |
| 1683676800000 | 4664.28 |
| 1683763200000 | 4685.97 |
| 1683849600000 | 4691.64 |
| 1684108800000 | 4702.92 |
| 1684195200000 | 4703.4 |
| 1684281600000 | 4686.28 |
| 1684368000000 | 4719.17 |
| 1684454400000 | 4731.99 |
| 1684713600000 | 4757.69 |
| 1684800000000 | 4730.23 |
| 1684886400000 | 4703.3 |
| 1684972800000 | 4663.38 |
| 1685059200000 | 4652.18 |
| 1685318400000 | 4683.51 |
| 1685404800000 | 4666.87 |
| 1685491200000 | 4602.35 |
| 1685577600000 | 4617.81 |
| 1685664000000 | 4689.23 |
| 1685923200000 | 4790.36 |
| 1686009600000 | 4809.69 |
| 1686096000000 | 4742.73 |
| 1686182400000 | 4719.91 |
| 1686268800000 | 4752.66 |
| 1686528000000 | 4795.87 |
| 1686614400000 | 4807.61 |
| 1686700800000 | 4838.19 |
| 1686787200000 | 4805.23 |
| 1686873600000 | 4782.1 |
| 1687132800000 | 4762.51 |
| 1687219200000 | 4775.74 |
| 1687305600000 | 4765.77 |
| 1687392000000 | 4730.14 |
| 1687478400000 | 4640.29 |
| 1687737600000 | 4633.88 |
| 1687824000000 | 4617.14 |
| 1687910400000 | 4712.75 |
| 1687996800000 | 4710.92 |
| 1688083200000 | 4672.5 |
| 1688342400000 | 4744.09 |
| 1688428800000 | 4718.74 |
| 1688515200000 | 4708.14 |
| 1688601600000 | 4648.12 |
| 1688688000000 | 4604.19 |
| 1688947200000 | 4593.1 |
| 1689033600000 | 4597.89 |
| 1689120000000 | 4619.19 |
| 1689206400000 | 4658.04 |
| 1689292800000 | 4647.21 |
| 1689552000000 | 4640.1 |
| 1689638400000 | 4664.27 |
| 1689724800000 | 4746 |
| 1689811200000 | 4716.48 |
| 1689897600000 | 4685.42 |
| 1690156800000 | 4730.32 |
| 1690243200000 | 4742.33 |
| 1690329600000 | 4740.59 |
| 1690416000000 | 4776.37 |
| 1690502400000 | 4776.31 |
| 1690761600000 | 4792.68 |
| 1690848000000 | 4811.22 |
| 1690934400000 | 4749.78 |
| 1691020800000 | 4719.33 |
| 1691107200000 | 4721.16 |
| 1691366400000 | 4712.08 |
| 1691452800000 | 4708.49 |
| 1691539200000 | 4682.04 |
| 1691625600000 | 4703.65 |
| 1691712000000 | 4690.63 |
| 1691971200000 | 4639.28 |
| 1692057600000 | 4622.42 |
| 1692144000000 | 4540.47 |
| 1692230400000 | 4511.38 |
| 1692316800000 | 4509.32 |
| 1692576000000 | 4476.84 |
| 1692662400000 | 4524.69 |
| 1692748800000 | 4593.96 |
| 1692835200000 | 4605.87 |
| 1692921600000 | 4571.1 |
| 1693180800000 | 4625.2 |
| 1693267200000 | 4650.59 |
| 1693353600000 | 4646.67 |
| 1693440000000 | 4697.52 |
| 1693526400000 | 4724.83 |
| 1693785600000 | 4761.28 |
| 1693872000000 | 4741.78 |
| 1693958400000 | 4780.77 |
| 1694044800000 | 4773.22 |
| 1694131200000 | 4721.84 |
| 1694390400000 | 4743.71 |
| 1694476800000 | 4776.79 |
| 1694563200000 | 4754.68 |
| 1694649600000 | 4839.71 |
| 1694736000000 | 4880.27 |
| 1694995200000 | 4878.69 |
| 1695081600000 | 4870.73 |
| 1695168000000 | 4837.23 |
| 1695254400000 | 4819.31 |
| 1695340800000 | 4814.58 |
| 1695600000000 | 4821.32 |
| 1695686400000 | 4804.94 |
| 1695772800000 | 4810.75 |
| 1695859200000 | 4761.12 |
| 1695945600000 | 4752 |
| 1696204800000 | 4744.36 |
| 1696291200000 | 4694.09 |
| 1696377600000 | 4591.78 |
| 1696464000000 | 4658.19 |
| 1696550400000 | 4640.03 |
| 1696809600000 | 4653.42 |
| 1696896000000 | 4718.42 |
| 1696982400000 | 4699.77 |
| 1697068800000 | 4770.86 |
| 1697155200000 | 4735.4 |
| 1697414400000 | 4666.45 |
| 1697500800000 | 4707.5 |
| 1697587200000 | 4718.4 |
| 1697673600000 | 4642.91 |
| 1697760000000 | 4616.13 |
| 1698019200000 | 4563.28 |
| 1698105600000 | 4582.4 |
| 1698192000000 | 4611.63 |
| 1698278400000 | 4555.52 |
| 1698364800000 | 4618.15 |
| 1698624000000 | 4594.02 |
| 1698710400000 | 4568.56 |
| 1698796800000 | 4679.77 |
| 1698883200000 | 4712.63 |
| 1698969600000 | 4698.09 |
| 1699228800000 | 4751.12 |
| 1699315200000 | 4706.43 |
| 1699401600000 | 4664.48 |
| 1699488000000 | 4711.81 |
| 1699574400000 | 4710.59 |
| 1699833600000 | 4689.63 |
| 1699920000000 | 4666.67 |
| 1700006400000 | 4748.6 |
| 1700092800000 | 4738.68 |
| 1700179200000 | 4786.59 |
| 1700438400000 | 4777.04 |
| 1700524800000 | 4764.91 |
| 1700611200000 | 4763.35 |
| 1700697600000 | 4737.61 |
| 1700784000000 | 4725.83 |
| 1701043200000 | 4719.2 |
| 1701129600000 | 4713.45 |
| 1701216000000 | 4696.09 |
| 1701302400000 | 4719.3 |
| 1701388800000 | 4741.84 |
| 1701648000000 | 4728.98 |
| 1701734400000 | 4678.75 |
| 1701820800000 | 4767.85 |
| 1701907200000 | 4807.43 |
| 1701993600000 | 4760.74 |
| 1702252800000 | 4756.75 |
| 1702339200000 | 4769.99 |
| 1702425600000 | 4801.98 |
| 1702512000000 | 4789.22 |
| 1702598400000 | 4846.82 |
| 1702857600000 | 4806.25 |
| 1702944000000 | 4797.14 |
| 1703030400000 | 4860.39 |
| 1703116800000 | 4861.26 |
| 1703203200000 | 4848.89 |
| 1703462400000 | 4852.15 |
| 1703548800000 | 4852.89 |
| 1703635200000 | 4887.62 |
| 1703721600000 | 4941.91 |
| 1703808000000 | 4946.24 |
| 1704153600000 | 4959.84 |
| 1704240000000 | 4890.14 |
| 1704326400000 | 4849.96 |
| 1704412800000 | 4866.12 |
| 1704672000000 | 4857.15 |
| 1704758400000 | 4894.44 |
| 1704844800000 | 4891.92 |
| 1704931200000 | 4955.08 |
| 1705017600000 | 4990.65 |
| 1705276800000 | 5011.73 |
| 1705363200000 | 4957.5 |
| 1705449600000 | 4881.07 |
| 1705536000000 | 4873.7 |
| 1705622400000 | 4913.96 |
| 1705881600000 | 4953.53 |
| 1705968000000 | 4965 |
| 1706054400000 | 4962.65 |
| 1706140800000 | 4974.47 |
| 1706227200000 | 4906.95 |
| 1706486400000 | 4979.72 |
| 1706572800000 | 4969.59 |
| 1706659200000 | 5027.1 |
| 1706745600000 | 4999.21 |
| 1706832000000 | 4977.27 |
| 1707091200000 | 5021.58 |
| 1707177600000 | 5003.35 |
| 1707264000000 | 5011.72 |
| 1707350400000 | 5003.01 |
| 1707436800000 | 4993.17 |
| 1707696000000 | 4994.83 |
| 1707782400000 | 5036.39 |
| 1707868800000 | 5014.86 |
| 1707955200000 | 5044.06 |
| 1708041600000 | 5103.58 |
| 1708300800000 | 5120.95 |
| 1708387200000 | 5096.59 |
| 1708473600000 | 5095.47 |
| 1708560000000 | 5135.64 |
| 1708646400000 | 5115.82 |
| 1708905600000 | 5123.87 |
| 1708992000000 | 5141.67 |
| 1709078400000 | 5126.13 |
| 1709164800000 | 5164.46 |
| 1709251200000 | 5208.28 |
| 1709510400000 | 5178.8 |
| 1709596800000 | 5185.37 |
| 1709683200000 | 5222.62 |
| 1709769600000 | 5227.88 |
| 1709856000000 | 5245.93 |
| 1710115200000 | 5179.08 |
| 1710201600000 | 5159.59 |
| 1710288000000 | 5150.36 |
| 1710374400000 | 5164.59 |
| 1710460800000 | 5145.81 |
| 1710720000000 | 5219.64 |
| 1710806400000 | 5223.68 |
| 1710892800000 | 5198.11 |
| 1710979200000 | 5308.42 |
| 1711065600000 | 5348.33 |
| 1711324800000 | 5285.32 |
| 1711411200000 | 5290.4799 |
| 1711497600000 | 5321.11 |
| 1711584000000 | 5289.05 |
| 1711670400000 | 5309.21 |
| 1711929600000 | 5261.03 |
| 1712016000000 | 5266.35 |
| 1712102400000 | 5209.9399 |
| 1712188800000 | 5246.08 |
| 1712275200000 | 5216.37 |
| 1712534400000 | 5238.42 |
| 1712620800000 | 5281.3 |
| 1712707200000 | 5268.07 |
| 1712793600000 | 5270.93 |
| 1712880000000 | 5310.51 |
| 1713139200000 | 5247.77 |
| 1713225600000 | 5133.75 |
| 1713312000000 | 5086.05 |
| 1713398400000 | 5115.89 |
| 1713484800000 | 5037.74 |
| 1713744000000 | 5147.05 |
| 1713830400000 | 5129.25 |
| 1713916800000 | 5198.78 |
| 1714003200000 | 5101.03 |
| 1714089600000 | 5097.1 |
| 1714348800000 | 5093.2299 |
| 1714435200000 | 5160.89 |
| STOXX Developed Asia Pacific | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 14.09881109031 | 13.265466070678 |
| 2018 | -6.5290008702132 | -4.7286082257538 |
| 2019 | 14.246320960426 | 21.439635708146 |
| 2020 | 9.9640742501705 | 13.092825172753 |
| 2021 | 2.2864118184956 | 18.369489419895 |
| 2022 | -3.2282802504721 | -8.7581371469343 |
| 2023 | 7.9807102454439 | 14.626626863105 |
| 2024 | 11.278102462144 | 21.299468450947 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
| Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
| Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
| Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
| Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
| Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
| Price USD | CH1213359727 | SWDAPL | .SWDAPL | |
| Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
| Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 4.086% |
| BHP GROUP LTD. | Basic Resources | Australia | 2.305% |
| Commonwealth Bank of Australia | Banks | Australia | 2.045% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.000% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.590% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.463% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.428% |
| CSL Ltd. | Health Care | Australia | 1.382% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.349% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.345% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.