Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets. STOXX Developed World All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World All Cap | 69,144.3 | 61,846.4 | 9.6 | 1.3 | 2,519.9 | 0.0 | 4.1 | 0.0 | 2.4 |
| STOXX Developed World All Cap | 69,144.3 | 61,846.4 | 9.6 | 1.3 | 2,519.9 | 0.0 | 4.1 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 22.9 |
|---|---|
| Industrial Goods and Services | 12.7 |
| Health Care | 12.3 |
| Banks | 5.6 |
| Energy | 5.3 |
| Retail | 5.0 |
| Financial Services | 4.2 |
| Food, Beverage and Tobacco | 3.7 |
| Consumer Products and Services | 3.4 |
| Insurance | 3.2 |
Country weighting
| USA | 68.0 |
|---|---|
| Japan | 7.5 |
| UK | 4.2 |
| Canada | 3.2 |
| France | 3.1 |
| Switzerland | 2.5 |
| Germany | 2.2 |
| Australia | 2.2 |
| Netherlands | 1.0 |
| Sweden | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World All Cap | -4.4 | 10.1 | 21.0 | 23.8 | 37.1 | N/A | N/A | 21.0 | 7.4 | 6.5 |
| STOXX Developed World All Cap | -4.4 | 10.1 | 21.0 | 23.8 | 37.1 | N/A | N/A | 21.0 | 7.4 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World All Cap | N/A | N/A | 14.9 | 15.6 | 18.4 | N/A | N/A | 1.5 | 0.5 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 14.9 | 15.6 | 18.4 | N/A | N/A | 1.5 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Developed World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World All Cap | 21.6 | 14.3 | 17.0 | 13.6 | 0.1 | 1.9 | 1.5 | 0.2 |
| STOXX Developed World All Cap | 21.6 | 14.3 | 17.0 | 13.6 | 0.1 | 1.9 | 1.5 | 0.2 |
Performance and annual returns
| STOXX Developed World All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.67 |
| 859248000000 | 1007.15 |
| 859334400000 | 1013.29 |
| 859420800000 | 1005.03 |
| 859507200000 | 1004.91 |
| 859766400000 | 994.38 |
| 859852800000 | 991.1 |
| 859939200000 | 983.62 |
| 860025600000 | 984.54 |
| 860112000000 | 987.46 |
| 860371200000 | 990.18 |
| 860457600000 | 993.71 |
| 860544000000 | 989.63 |
| 860630400000 | 987.56 |
| 860716800000 | 974.4 |
| 860976000000 | 973.73 |
| 861062400000 | 986.08 |
| 861148800000 | 993.33 |
| 861235200000 | 995.49 |
| 861321600000 | 1001.39 |
| 861580800000 | 1001.93 |
| 861667200000 | 1008.88 |
| 861753600000 | 1013.34 |
| 861840000000 | 1013.68 |
| 861926400000 | 1005.62 |
| 862185600000 | 1009.73 |
| 862272000000 | 1027.72 |
| 862358400000 | 1037.01 |
| 862444800000 | 1041.02 |
| 862531200000 | 1054.55 |
| 862790400000 | 1068.95 |
| 862876800000 | 1076.5 |
| 862963200000 | 1069.2 |
| 863049600000 | 1076.33 |
| 863136000000 | 1087.36 |
| 863395200000 | 1099 |
| 863481600000 | 1101.2 |
| 863568000000 | 1109.09 |
| 863654400000 | 1113.88 |
| 863740800000 | 1110.69 |
| 864000000000 | 1112.38 |
| 864086400000 | 1123.75 |
| 864172800000 | 1121.42 |
| 864259200000 | 1115.07 |
| 864345600000 | 1127.75 |
| 864604800000 | 1128.85 |
| 864691200000 | 1127.83 |
| 864777600000 | 1130.32 |
| 864864000000 | 1127.2 |
| 864950400000 | 1125.4 |
| 865209600000 | 1127.14 |
| 865296000000 | 1129.26 |
| 865382400000 | 1127.79 |
| 865468800000 | 1133.41 |
| 865555200000 | 1146.48 |
| 865814400000 | 1153.64 |
| 865900800000 | 1157.3 |
| 865987200000 | 1161.18 |
| 866073600000 | 1167.98 |
| 866160000000 | 1176.08 |
| 866419200000 | 1182.49 |
| 866505600000 | 1181.47 |
| 866592000000 | 1178.43 |
| 866678400000 | 1187.21 |
| 866764800000 | 1187.58 |
| 867024000000 | 1179.07 |
| 867110400000 | 1189.9 |
| 867196800000 | 1194.35 |
| 867283200000 | 1193.59 |
| 867369600000 | 1191.47 |
| 867628800000 | 1189.88 |
| 867715200000 | 1195.26 |
| 867801600000 | 1207.23 |
| 867888000000 | 1221.78 |
| 867974400000 | 1218.19 |
| 868233600000 | 1217.39 |
| 868320000000 | 1219.91 |
| 868406400000 | 1214.63 |
| 868492800000 | 1219.18 |
| 868579200000 | 1221.47 |
| 868838400000 | 1227.15 |
| 868924800000 | 1228.32 |
| 869011200000 | 1244.07 |
| 869097600000 | 1240.71 |
| 869184000000 | 1226.73 |
| 869443200000 | 1218.55 |
| 869529600000 | 1235.5 |
| 869616000000 | 1241.33 |
| 869702400000 | 1241.24 |
| 869788800000 | 1238.94 |
| 870048000000 | 1235.08 |
| 870134400000 | 1237.1 |
| 870220800000 | 1247.45 |
| 870307200000 | 1250.11 |
| 870393600000 | 1239.55 |
| 870652800000 | 1237.42 |
| 870739200000 | 1236.25 |
| 870825600000 | 1247.38 |
| 870912000000 | 1244.12 |
| 870998400000 | 1237.53 |
| 871257600000 | 1229.13 |
| 871344000000 | 1224.59 |
| 871430400000 | 1221.26 |
| 871516800000 | 1221.53 |
| 871603200000 | 1207.45 |
| 871862400000 | 1206.46 |
| 871948800000 | 1218.19 |
| 872035200000 | 1232.1 |
| 872121600000 | 1225.18 |
| 872208000000 | 1215.12 |
| 872467200000 | 1213.89 |
| 872553600000 | 1207.43 |
| 872640000000 | 1205.74 |
| 872726400000 | 1195.63 |
| 872812800000 | 1185.89 |
| 873072000000 | 1183.3 |
| 873158400000 | 1203.45 |
| 873244800000 | 1213.43 |
| 873331200000 | 1214.36 |
| 873417600000 | 1218.6 |
| 873676800000 | 1219.84 |
| 873763200000 | 1225.02 |
| 873849600000 | 1213.06 |
| 873936000000 | 1203.4 |
| 874022400000 | 1209.81 |
| 874281600000 | 1213.9 |
| 874368000000 | 1231.11 |
| 874454400000 | 1232.95 |
| 874540800000 | 1239.43 |
| 874627200000 | 1242.35 |
| 874886400000 | 1250.48 |
| 874972800000 | 1248.31 |
| 875059200000 | 1253.22 |
| 875145600000 | 1249.59 |
| 875232000000 | 1254.78 |
| 875491200000 | 1260.52 |
| 875577600000 | 1262.03 |
| 875664000000 | 1268.76 |
| 875750400000 | 1269.65 |
| 875836800000 | 1279.03 |
| 876096000000 | 1284.46 |
| 876182400000 | 1290.13 |
| 876268800000 | 1287.3 |
| 876355200000 | 1279.16 |
| 876441600000 | 1277.23 |
| 876700800000 | 1279.47 |
| 876787200000 | 1280.64 |
| 876873600000 | 1277.83 |
| 876960000000 | 1275.43 |
| 877046400000 | 1258.72 |
| 877305600000 | 1263.61 |
| 877392000000 | 1275.93 |
| 877478400000 | 1273.55 |
| 877564800000 | 1245.64 |
| 877651200000 | 1240.88 |
| 877910400000 | 1185.5 |
| 877996800000 | 1197.18 |
| 878083200000 | 1217.03 |
| 878169600000 | 1200.1 |
| 878256000000 | 1211 |
| 878515200000 | 1232.94 |
| 878601600000 | 1235.75 |
| 878688000000 | 1238.89 |
| 878774400000 | 1233.43 |
| 878860800000 | 1212.64 |
| 879120000000 | 1209.1 |
| 879206400000 | 1210.58 |
| 879292800000 | 1187.08 |
| 879379200000 | 1193.76 |
| 879465600000 | 1201.22 |
| 879724800000 | 1230.84 |
| 879811200000 | 1227.82 |
| 879897600000 | 1222.66 |
| 879984000000 | 1239.56 |
| 880070400000 | 1250.19 |
| 880329600000 | 1232.97 |
| 880416000000 | 1224.18 |
| 880502400000 | 1227.15 |
| 880588800000 | 1230.83 |
| 880675200000 | 1233.71 |
| 880934400000 | 1253.93 |
| 881020800000 | 1253.95 |
| 881107200000 | 1256.66 |
| 881193600000 | 1255.26 |
| 881280000000 | 1262.99 |
| 881539200000 | 1266.45 |
| 881625600000 | 1267.24 |
| 881712000000 | 1258.17 |
| 881798400000 | 1239.45 |
| 881884800000 | 1234.7 |
| 882144000000 | 1239.38 |
| 882230400000 | 1248.34 |
| 882316800000 | 1258.13 |
| 882403200000 | 1247.45 |
| 882489600000 | 1229.8 |
| 882748800000 | 1229.96 |
| 882835200000 | 1224.05 |
| 882921600000 | 1220.38 |
| 883008000000 | 1224.18 |
| 883094400000 | 1224.86 |
| 883353600000 | 1244.18 |
| 883440000000 | 1261.42 |
| 883526400000 | 1262.29 |
| 883699200000 | 1265.57 |
| 883958400000 | 1266.53 |
| 884044800000 | 1254.39 |
| 884131200000 | 1253.18 |
| 884217600000 | 1242.45 |
| 884304000000 | 1214 |
| 884563200000 | 1206.64 |
| 884649600000 | 1225.08 |
| 884736000000 | 1235.92 |
| 884822400000 | 1231.35 |
| 884908800000 | 1251.09 |
| 885168000000 | 1258.16 |
| 885254400000 | 1271.61 |
| 885340800000 | 1271.37 |
| 885427200000 | 1263.91 |
| 885513600000 | 1267.87 |
| 885772800000 | 1268.67 |
| 885859200000 | 1282.39 |
| 885945600000 | 1291.17 |
| 886032000000 | 1295.55 |
| 886118400000 | 1291.36 |
| 886377600000 | 1317.68 |
| 886464000000 | 1325.37 |
| 886550400000 | 1330.07 |
| 886636800000 | 1333.33 |
| 886723200000 | 1337.21 |
| 886982400000 | 1336.68 |
| 887068800000 | 1346.21 |
| 887155200000 | 1348.16 |
| 887241600000 | 1347.64 |
| 887328000000 | 1341.68 |
| 887587200000 | 1341.45 |
| 887673600000 | 1346.02 |
| 887760000000 | 1354.18 |
| 887846400000 | 1352.21 |
| 887932800000 | 1353.98 |
| 888192000000 | 1361.05 |
| 888278400000 | 1352.5 |
| 888364800000 | 1366.06 |
| 888451200000 | 1376.58 |
| 888537600000 | 1382.64 |
| 888796800000 | 1390.48 |
| 888883200000 | 1391.72 |
| 888969600000 | 1381.58 |
| 889056000000 | 1363.42 |
| 889142400000 | 1386.76 |
| 889401600000 | 1387.25 |
| 889488000000 | 1397.81 |
| 889574400000 | 1400.34 |
| 889660800000 | 1400.65 |
| 889747200000 | 1410.32 |
| 890006400000 | 1415.29 |
| 890092800000 | 1421.4 |
| 890179200000 | 1419.77 |
| 890265600000 | 1424.62 |
| 890352000000 | 1434.24 |
| 890611200000 | 1435.05 |
| 890697600000 | 1443.75 |
| 890784000000 | 1447.3 |
| 890870400000 | 1449.14 |
| 890956800000 | 1444.73 |
| 891216000000 | 1433.93 |
| 891302400000 | 1441.78 |
| 891388800000 | 1446.72 |
| 891475200000 | 1451.31 |
| 891561600000 | 1453.47 |
| 891820800000 | 1461.71 |
| 891907200000 | 1452.92 |
| 891993600000 | 1454.98 |
| 892080000000 | 1462.37 |
| 892166400000 | 1507.22 |
| 892425600000 | 1545.72 |
| 892512000000 | 1602.08 |
| 892598400000 | 1605.22 |
| 892684800000 | 1587.01 |
| 892771200000 | 1593.23 |
| 893030400000 | 1598.29 |
| 893116800000 | 1603.27 |
| 893203200000 | 1603.41 |
| 893289600000 | 1589 |
| 893376000000 | 1577.13 |
| 893635200000 | 1541.1 |
| 893721600000 | 1547.47 |
| 893808000000 | 1553.29 |
| 893894400000 | 1578.73 |
| 893980800000 | 1589.79 |
| 894240000000 | 1599.14 |
| 894326400000 | 1592.33 |
| 894412800000 | 1581.5 |
| 894499200000 | 1565.43 |
| 894585600000 | 1577.94 |
| 894844800000 | 1583.91 |
| 894931200000 | 1583.98 |
| 895017600000 | 1584.97 |
| 895104000000 | 1582.55 |
| 895190400000 | 1572.28 |
| 895449600000 | 1560.24 |
| 895536000000 | 1571.76 |
| 895622400000 | 1585.14 |
| 895708800000 | 1587.93 |
| 895795200000 | 1583.7 |
| 896054400000 | 1585.56 |
| 896140800000 | 1563.56 |
| 896227200000 | 1546.46 |
| 896313600000 | 1549.61 |
| 896400000000 | 1545.78 |
| 896659200000 | 1539.05 |
| 896745600000 | 1545.35 |
| 896832000000 | 1542.87 |
| 896918400000 | 1548.63 |
| 897004800000 | 1564.29 |
| 897264000000 | 1568.98 |
| 897350400000 | 1570.63 |
| 897436800000 | 1556 |
| 897523200000 | 1529.19 |
| 897609600000 | 1523.15 |
| 897868800000 | 1494.24 |
| 897955200000 | 1509.32 |
| 898041600000 | 1544.13 |
| 898128000000 | 1543.45 |
| 898214400000 | 1540.3 |
| 898473600000 | 1535.34 |
| 898560000000 | 1546.01 |
| 898646400000 | 1557.72 |
| 898732800000 | 1563.08 |
| 898819200000 | 1564.16 |
| 899078400000 | 1574.52 |
| 899164800000 | 1577.72 |
| 899251200000 | 1597.13 |
| 899337600000 | 1595.16 |
| 899424000000 | 1600.54 |
| 899683200000 | 1608 |
| 899769600000 | 1610.89 |
| 899856000000 | 1621.27 |
| 899942400000 | 1609.89 |
| 900028800000 | 1609.28 |
| 900288000000 | 1617.65 |
| 900374400000 | 1633.39 |
| 900460800000 | 1637.15 |
| 900547200000 | 1647.48 |
| 900633600000 | 1656.32 |
| 900892800000 | 1657.02 |
| 900979200000 | 1636.12 |
| 901065600000 | 1620.97 |
| 901152000000 | 1599.28 |
| 901238400000 | 1597.27 |
| 901497600000 | 1586.34 |
| 901584000000 | 1577.44 |
| 901670400000 | 1569.2 |
| 901756800000 | 1585.05 |
| 901843200000 | 1564.97 |
| 902102400000 | 1543.67 |
| 902188800000 | 1513.21 |
| 902275200000 | 1508.93 |
| 902361600000 | 1509.67 |
| 902448000000 | 1515.23 |
| 902707200000 | 1499.79 |
| 902793600000 | 1467.57 |
| 902880000000 | 1487.46 |
| 902966400000 | 1476.67 |
| 903052800000 | 1468.6 |
| 903312000000 | 1479.88 |
| 903398400000 | 1509.01 |
| 903484800000 | 1511.85 |
| 903571200000 | 1503.7 |
| 903657600000 | 1475.89 |
| 903916800000 | 1478.66 |
| 904003200000 | 1489.23 |
| 904089600000 | 1466.22 |
| 904176000000 | 1416.69 |
| 904262400000 | 1401.64 |
| 904521600000 | 1348.37 |
| 904608000000 | 1372.31 |
| 904694400000 | 1381.68 |
| 904780800000 | 1371.22 |
| 904867200000 | 1367.61 |
| 905126400000 | 1385.02 |
| 905212800000 | 1427.39 |
| 905299200000 | 1403.72 |
| 905385600000 | 1375.18 |
| 905472000000 | 1387.9 |
| 905731200000 | 1415.8 |
| 905817600000 | 1419.47 |
| 905904000000 | 1430.34 |
| 905990400000 | 1392.7 |
| 906076800000 | 1390.18 |
| 906336000000 | 1372.95 |
| 906422400000 | 1388.52 |
| 906508800000 | 1426.13 |
| 906595200000 | 1413.41 |
| 906681600000 | 1402.71 |
| 906940800000 | 1415.74 |
| 907027200000 | 1415.54 |
| 907113600000 | 1379.07 |
| 907200000000 | 1335.18 |
| 907286400000 | 1336.43 |
| 907545600000 | 1312.67 |
| 907632000000 | 1330.95 |
| 907718400000 | 1334.3 |
| 907804800000 | 1308.28 |
| 907891200000 | 1333.33 |
| 908150400000 | 1368.14 |
| 908236800000 | 1363.98 |
| 908323200000 | 1377.86 |
| 908409600000 | 1418.56 |
| 908496000000 | 1443.54 |
| 908755200000 | 1448.53 |
| 908841600000 | 1463.69 |
| 908928000000 | 1463.58 |
| 909014400000 | 1471.51 |
| 909100800000 | 1465.73 |
| 909360000000 | 1462.71 |
| 909446400000 | 1471.35 |
| 909532800000 | 1464.28 |
| 909619200000 | 1483.04 |
| 909705600000 | 1502.37 |
| 909964800000 | 1529.84 |
| 910051200000 | 1525.38 |
| 910137600000 | 1545.77 |
| 910224000000 | 1547.66 |
| 910310400000 | 1549.86 |
| 910569600000 | 1531.21 |
| 910656000000 | 1524.73 |
| 910742400000 | 1528.36 |
| 910828800000 | 1516.82 |
| 910915200000 | 1524.74 |
| 911174400000 | 1547.31 |
| 911260800000 | 1547.56 |
| 911347200000 | 1550.08 |
| 911433600000 | 1564.59 |
| 911520000000 | 1583.38 |
| 911779200000 | 1608 |
| 911865600000 | 1604.46 |
| 911952000000 | 1605.24 |
| 912038400000 | 1614.85 |
| 912124800000 | 1617.03 |
| 912384000000 | 1586.84 |
| 912470400000 | 1580.48 |
| 912556800000 | 1582.33 |
| 912643200000 | 1572.47 |
| 912729600000 | 1588.97 |
| 912988800000 | 1595.17 |
| 913075200000 | 1597.72 |
| 913161600000 | 1604.11 |
| 913248000000 | 1592.38 |
| 913334400000 | 1584.34 |
| 913593600000 | 1561.79 |
| 913680000000 | 1572.81 |
| 913766400000 | 1575.44 |
| 913852800000 | 1595.79 |
| 913939200000 | 1605.16 |
| 914198400000 | 1627.3 |
| 914284800000 | 1623.63 |
| 914371200000 | 1648.86 |
| 914457600000 | 1643.63 |
| 914544000000 | 1683.03 |
| 914803200000 | 1723.27 |
| 914889600000 | 1740.21 |
| 914976000000 | 1729.5 |
| 915062400000 | 1737.25 |
| 915408000000 | 1754.46 |
| 915494400000 | 1767.17 |
| 915580800000 | 1796.75 |
| 915667200000 | 1799.04 |
| 915753600000 | 1798.34 |
| 916012800000 | 1785.41 |
| 916099200000 | 1755.55 |
| 916185600000 | 1730.82 |
| 916272000000 | 1718.73 |
| 916358400000 | 1744.76 |
| 916617600000 | 1760.17 |
| 916704000000 | 1764.62 |
| 916790400000 | 1776.82 |
| 916876800000 | 1753.93 |
| 916963200000 | 1729.73 |
| 917222400000 | 1736.55 |
| 917308800000 | 1755.78 |
| 917395200000 | 1746.63 |
| 917481600000 | 1760.72 |
| 917568000000 | 1775.55 |
| 917827200000 | 1775.77 |
| 917913600000 | 1770.8 |
| 918000000000 | 1769.7 |
| 918086400000 | 1753.27 |
| 918172800000 | 1735.17 |
| 918432000000 | 1735.09 |
| 918518400000 | 1702.51 |
| 918604800000 | 1702.43 |
| 918691200000 | 1729.46 |
| 918777600000 | 1719.26 |
| 919036800000 | 1718.19 |
| 919123200000 | 1722.01 |
| 919209600000 | 1705.14 |
| 919296000000 | 1714.34 |
| 919382400000 | 1709.76 |
| 919641600000 | 1740.88 |
| 919728000000 | 1748.72 |
| 919814400000 | 1738.33 |
| 919900800000 | 1727.46 |
| 919987200000 | 1720.31 |
| 920246400000 | 1708.06 |
| 920332800000 | 1700.28 |
| 920419200000 | 1693.96 |
| 920505600000 | 1708.62 |
| 920592000000 | 1747.02 |
| 920851200000 | 1755.91 |
| 920937600000 | 1759.7 |
| 921024000000 | 1774.35 |
| 921110400000 | 1788.41 |
| 921196800000 | 1788.19 |
| 921456000000 | 1799.69 |
| 921542400000 | 1804.87 |
| 921628800000 | 1799.64 |
| 921715200000 | 1805.15 |
| 921801600000 | 1802.88 |
| 922060800000 | 1795.65 |
| 922147200000 | 1760.53 |
| 922233600000 | 1753.55 |
| 922320000000 | 1781.18 |
| 922406400000 | 1771.58 |
| 922665600000 | 1796.26 |
| 922752000000 | 1788.94 |
| 922838400000 | 1787.3 |
| 922924800000 | 1797.45 |
| 923011200000 | 1841.02 |
| 923270400000 | 1886.33 |
| 923356800000 | 1939.01 |
| 923443200000 | 1946.61 |
| 923529600000 | 1966.61 |
| 923616000000 | 1974.09 |
| 923875200000 | 1979.72 |
| 923961600000 | 1982.41 |
| 924048000000 | 1971.32 |
| 924134400000 | 1960.63 |
| 924220800000 | 1963.14 |
| 924480000000 | 1943.29 |
| 924566400000 | 1938.48 |
| 924652800000 | 1961.43 |
| 924739200000 | 1988.4 |
| 924825600000 | 1991.13 |
| 925084800000 | 1999.46 |
| 925171200000 | 2014.59 |
| 925257600000 | 2003.95 |
| 925344000000 | 1994.41 |
| 925430400000 | 1988.76 |
| 925689600000 | 2003.77 |
| 925776000000 | 1990.38 |
| 925862400000 | 1998.77 |
| 925948800000 | 1993.08 |
| 926035200000 | 1993.68 |
| 926294400000 | 1994.77 |
| 926380800000 | 2003.18 |
| 926467200000 | 2006.58 |
| 926553600000 | 2011.7 |
| 926640000000 | 1974.83 |
| 926899200000 | 1960.97 |
| 926985600000 | 1962.13 |
| 927072000000 | 1971.13 |
| 927158400000 | 1970.96 |
| 927244800000 | 1963.74 |
| 927504000000 | 1945.27 |
| 927590400000 | 1917.65 |
| 927676800000 | 1926.26 |
| 927763200000 | 1907.32 |
| 927849600000 | 1920.86 |
| 928108800000 | 1923.22 |
| 928195200000 | 1921.68 |
| 928281600000 | 1922.74 |
| 928368000000 | 1927.27 |
| 928454400000 | 1953.65 |
| 928713600000 | 1968.08 |
| 928800000000 | 1965.52 |
| 928886400000 | 1970.1 |
| 928972800000 | 1957.37 |
| 929059200000 | 1961.41 |
| 929318400000 | 1945.51 |
| 929404800000 | 1952.33 |
| 929491200000 | 1977.08 |
| 929577600000 | 1994.8 |
| 929664000000 | 1999.69 |
| 929923200000 | 2011.21 |
| 930009600000 | 1999.51 |
| 930096000000 | 1989.44 |
| 930182400000 | 1973.44 |
| 930268800000 | 1970.08 |
| 930528000000 | 1982.23 |
| 930614400000 | 2000.06 |
| 930700800000 | 2018.27 |
| 930787200000 | 2035.54 |
| 930873600000 | 2051.29 |
| 931132800000 | 2062.28 |
| 931219200000 | 2057.83 |
| 931305600000 | 2057.72 |
| 931392000000 | 2052.91 |
| 931478400000 | 2058.77 |
| 931737600000 | 2058.86 |
| 931824000000 | 2048.64 |
| 931910400000 | 2060.84 |
| 931996800000 | 2077.84 |
| 932083200000 | 2081.1 |
| 932342400000 | 2082.87 |
| 932428800000 | 2049.33 |
| 932515200000 | 2049.58 |
| 932601600000 | 2025.45 |
| 932688000000 | 2011.67 |
| 932947200000 | 2001.06 |
| 933033600000 | 2017.99 |
| 933120000000 | 2028.42 |
| 933206400000 | 2005.67 |
| 933292800000 | 2008.88 |
| 933552000000 | 2006.28 |
| 933638400000 | 1998.37 |
| 933724800000 | 1984.4 |
| 933811200000 | 1971.27 |
| 933897600000 | 1958.97 |
| 934156800000 | 1958.03 |
| 934243200000 | 1936.46 |
| 934329600000 | 1953.1 |
| 934416000000 | 1965.82 |
| 934502400000 | 1993.13 |
| 934761600000 | 2007.23 |
| 934848000000 | 2017.69 |
| 934934400000 | 2016.13 |
| 935020800000 | 2009.23 |
| 935107200000 | 2031.56 |
| 935366400000 | 2045.9 |
| 935452800000 | 2054.94 |
| 935539200000 | 2066.37 |
| 935625600000 | 2050.9 |
| 935712000000 | 2040.85 |
| 935971200000 | 2027.94 |
| 936057600000 | 2013.34 |
| 936144000000 | 2035.57 |
| 936230400000 | 2021.9 |
| 936316800000 | 2059.92 |
| 936576000000 | 2067.76 |
| 936662400000 | 2057.26 |
| 936748800000 | 2050.14 |
| 936835200000 | 2067.23 |
| 936921600000 | 2061.93 |
| 937180800000 | 2060.94 |
| 937267200000 | 2048.57 |
| 937353600000 | 2034.95 |
| 937440000000 | 2021.42 |
| 937526400000 | 2035.25 |
| 937785600000 | 2040.22 |
| 937872000000 | 2022.25 |
| 937958400000 | 2010.68 |
| 938044800000 | 1995.62 |
| 938131200000 | 1975.37 |
| 938390400000 | 1985.55 |
| 938476800000 | 1986.06 |
| 938563200000 | 1982.63 |
| 938649600000 | 2000.75 |
| 938736000000 | 2002.63 |
| 938995200000 | 2025.46 |
| 939081600000 | 2027.02 |
| 939168000000 | 2044.72 |
| 939254400000 | 2048.11 |
| 939340800000 | 2058.07 |
| 939600000000 | 2062.41 |
| 939686400000 | 2045.99 |
| 939772800000 | 2013.26 |
| 939859200000 | 2006.54 |
| 939945600000 | 1972.02 |
| 940204800000 | 1956.1 |
| 940291200000 | 1976.16 |
| 940377600000 | 1998.75 |
| 940464000000 | 1997.31 |
| 940550400000 | 2017.64 |
| 940809600000 | 2012.98 |
| 940896000000 | 2007.52 |
| 940982400000 | 2008.93 |
| 941068800000 | 2050.91 |
| 941155200000 | 2090.43 |
| 941414400000 | 2084.26 |
| 941500800000 | 2082.3 |
| 941587200000 | 2088.88 |
| 941673600000 | 2099.38 |
| 941760000000 | 2108.27 |
| 942019200000 | 2112.8 |
| 942105600000 | 2109.41 |
| 942192000000 | 2127.82 |
| 942278400000 | 2136.16 |
| 942364800000 | 2142.53 |
| 942624000000 | 2148.69 |
| 942710400000 | 2164.84 |
| 942796800000 | 2167.67 |
| 942883200000 | 2182.62 |
| 942969600000 | 2183.41 |
| 943228800000 | 2183.7 |
| 943315200000 | 2173.55 |
| 943401600000 | 2176.48 |
| 943488000000 | 2184.79 |
| 943574400000 | 2197.95 |
| 943833600000 | 2186.41 |
| 943920000000 | 2159.59 |
| 944006400000 | 2169.75 |
| 944092800000 | 2182.63 |
| 944179200000 | 2213.63 |
| 944438400000 | 2221.77 |
| 944524800000 | 2219.33 |
| 944611200000 | 2212.97 |
| 944697600000 | 2216.32 |
| 944784000000 | 2220.9 |
| 945043200000 | 2218.58 |
| 945129600000 | 2199.63 |
| 945216000000 | 2200.58 |
| 945302400000 | 2218.71 |
| 945388800000 | 2223.27 |
| 945648000000 | 2231.07 |
| 945734400000 | 2241.15 |
| 945820800000 | 2260.26 |
| 945907200000 | 2289.55 |
| 945993600000 | 2292.84 |
| 946252800000 | 2293.06 |
| 946339200000 | 2299.36 |
| 946425600000 | 2312.72 |
| 946512000000 | 2322.56 |
| 946598400000 | 2330.08 |
| 946857600000 | 2329.1 |
| 946944000000 | 2256.68 |
| 947030400000 | 2226.08 |
| 947116800000 | 2209.04 |
| 947203200000 | 2254.96 |
| 947462400000 | 2284.62 |
| 947548800000 | 2276.68 |
| 947635200000 | 2262.36 |
| 947721600000 | 2283.23 |
| 947808000000 | 2304.95 |
| 948067200000 | 2315.86 |
| 948153600000 | 2292.85 |
| 948240000000 | 2288.75 |
| 948326400000 | 2283.31 |
| 948412800000 | 2277.71 |
| 948672000000 | 2244.58 |
| 948758400000 | 2235.61 |
| 948844800000 | 2243.36 |
| 948931200000 | 2246.53 |
| 949017600000 | 2203.96 |
| 949276800000 | 2209.04 |
| 949363200000 | 2229.07 |
| 949449600000 | 2245.5 |
| 949536000000 | 2282.28 |
| 949622400000 | 2281.61 |
| 949881600000 | 2274.59 |
| 949968000000 | 2304.34 |
| 950054400000 | 2290.45 |
| 950140800000 | 2286.03 |
| 950227200000 | 2261.76 |
| 950486400000 | 2252.95 |
| 950572800000 | 2245.66 |
| 950659200000 | 2247.21 |
| 950745600000 | 2259.86 |
| 950832000000 | 2222.06 |
| 951091200000 | 2207.83 |
| 951177600000 | 2215.24 |
| 951264000000 | 2237.75 |
| 951350400000 | 2241.14 |
| 951436800000 | 2231.22 |
| 951696000000 | 2229.95 |
| 951782400000 | 2251.45 |
| 951868800000 | 2285.17 |
| 951955200000 | 2293.05 |
| 952041600000 | 2320.22 |
| 952300800000 | 2311.78 |
| 952387200000 | 2276.46 |
| 952473600000 | 2275.69 |
| 952560000000 | 2317.9 |
| 952646400000 | 2316.13 |
| 952905600000 | 2279.57 |
| 952992000000 | 2253.47 |
| 953078400000 | 2257.78 |
| 953164800000 | 2333.43 |
| 953251200000 | 2348.18 |
| 953510400000 | 2343.8 |
| 953596800000 | 2367.56 |
| 953683200000 | 2375.06 |
| 953769600000 | 2397.41 |
| 953856000000 | 2416.22 |
| 954115200000 | 2410.85 |
| 954201600000 | 2401.75 |
| 954288000000 | 2391.38 |
| 954374400000 | 2351.2 |
| 954460800000 | 2374.07 |
| 954720000000 | 2351.05 |
| 954806400000 | 2335.76 |
| 954892800000 | 2319.37 |
| 954979200000 | 2347.65 |
| 955065600000 | 2373.09 |
| 955324800000 | 2355.74 |
| 955411200000 | 2329.02 |
| 955497600000 | 2296.7 |
| 955584000000 | 2266.86 |
| 955670400000 | 2170.93 |
| 955929600000 | 2178.19 |
| 956016000000 | 2229.48 |
| 956102400000 | 2224.62 |
| 956188800000 | 2232.99 |
| 956275200000 | 2232.8 |
| 956534400000 | 2228.77 |
| 956620800000 | 2272.51 |
| 956707200000 | 2261.48 |
| 956793600000 | 2251.99 |
| 956880000000 | 2257.04 |
| 957139200000 | 2279.72 |
| 957225600000 | 2270.17 |
| 957312000000 | 2220.71 |
| 957398400000 | 2220.22 |
| 957484800000 | 2244.36 |
| 957744000000 | 2224.73 |
| 957830400000 | 2200.76 |
| 957916800000 | 2162.32 |
| 958003200000 | 2183.99 |
| 958089600000 | 2214.78 |
| 958348800000 | 2233.58 |
| 958435200000 | 2256.87 |
| 958521600000 | 2221.43 |
| 958608000000 | 2208.28 |
| 958694400000 | 2157.99 |
| 958953600000 | 2137.23 |
| 959040000000 | 2118.32 |
| 959126400000 | 2128.3 |
| 959212800000 | 2129.9 |
| 959299200000 | 2135.4 |
| 959558400000 | 2142.38 |
| 959644800000 | 2197.82 |
| 959731200000 | 2198.34 |
| 959817600000 | 2236.46 |
| 959904000000 | 2299.31 |
| 960163200000 | 2298.92 |
| 960249600000 | 2294.77 |
| 960336000000 | 2306.51 |
| 960422400000 | 2292.82 |
| 960508800000 | 2288.46 |
| 960768000000 | 2276.78 |
| 960854400000 | 2295.41 |
| 960940800000 | 2298.51 |
| 961027200000 | 2295.38 |
| 961113600000 | 2291.79 |
| 961372800000 | 2313.91 |
| 961459200000 | 2315.12 |
| 961545600000 | 2310.41 |
| 961632000000 | 2282.19 |
| 961718400000 | 2261.06 |
| 961977600000 | 2271.94 |
| 962064000000 | 2272.34 |
| 962150400000 | 2280.95 |
| 962236800000 | 2264.53 |
| 962323200000 | 2281.5 |
| 962582400000 | 2305.87 |
| 962668800000 | 2305.21 |
| 962755200000 | 2280.65 |
| 962841600000 | 2289.36 |
| 962928000000 | 2317.95 |
| 963187200000 | 2320.3 |
| 963273600000 | 2319.83 |
| 963360000000 | 2328.35 |
| 963446400000 | 2327.21 |
| 963532800000 | 2342.85 |
| 963792000000 | 2346.68 |
| 963878400000 | 2315.71 |
| 963964800000 | 2298.79 |
| 964051200000 | 2326.4 |
| 964137600000 | 2302.26 |
| 964396800000 | 2282.88 |
| 964483200000 | 2290.19 |
| 964569600000 | 2275.57 |
| 964656000000 | 2249.52 |
| 964742400000 | 2205.98 |
| 965001600000 | 2222.62 |
| 965088000000 | 2227.97 |
| 965174400000 | 2228.68 |
| 965260800000 | 2225.71 |
| 965347200000 | 2240.67 |
| 965606400000 | 2266.17 |
| 965692800000 | 2264.76 |
| 965779200000 | 2266.26 |
| 965865600000 | 2257.14 |
| 965952000000 | 2268.45 |
| 966211200000 | 2289.09 |
| 966297600000 | 2292.35 |
| 966384000000 | 2294.84 |
| 966470400000 | 2302.88 |
| 966556800000 | 2294.71 |
| 966816000000 | 2295.2 |
| 966902400000 | 2297.18 |
| 966988800000 | 2306.93 |
| 967075200000 | 2315.29 |
| 967161600000 | 2320.31 |
| 967420800000 | 2333.19 |
| 967507200000 | 2326.92 |
| 967593600000 | 2316.69 |
| 967680000000 | 2330.3 |
| 967766400000 | 2358.05 |
| 968025600000 | 2362.56 |
| 968112000000 | 2335.79 |
| 968198400000 | 2302.73 |
| 968284800000 | 2316.42 |
| 968371200000 | 2291.92 |
| 968630400000 | 2274.28 |
| 968716800000 | 2261.43 |
| 968803200000 | 2258.61 |
| 968889600000 | 2263.42 |
| 968976000000 | 2239.71 |
| 969235200000 | 2210.34 |
| 969321600000 | 2227.94 |
| 969408000000 | 2219.65 |
| 969494400000 | 2212.24 |
| 969580800000 | 2213.1 |
| 969840000000 | 2216.43 |
| 969926400000 | 2204.19 |
| 970012800000 | 2200.47 |
| 970099200000 | 2228.25 |
| 970185600000 | 2215.87 |
| 970444800000 | 2213.35 |
| 970531200000 | 2204 |
| 970617600000 | 2209.3 |
| 970704000000 | 2208.42 |
| 970790400000 | 2176.81 |
| 971049600000 | 2159.08 |
| 971136000000 | 2144.54 |
| 971222400000 | 2104.65 |
| 971308800000 | 2072.69 |
| 971395200000 | 2111.35 |
| 971654400000 | 2117.76 |
| 971740800000 | 2087.13 |
| 971827200000 | 2059.37 |
| 971913600000 | 2116.2 |
| 972000000000 | 2136.56 |
| 972259200000 | 2138.25 |
| 972345600000 | 2148.3 |
| 972432000000 | 2100.05 |
| 972518400000 | 2098.94 |
| 972604800000 | 2119.62 |
| 972864000000 | 2128.88 |
| 972950400000 | 2172.34 |
| 973036800000 | 2181.76 |
| 973123200000 | 2193 |
| 973209600000 | 2200.79 |
| 973468800000 | 2203.51 |
| 973555200000 | 2202.77 |
| 973641600000 | 2174.76 |
| 973728000000 | 2160.05 |
| 973814400000 | 2115.58 |
| 974073600000 | 2085.89 |
| 974160000000 | 2127.9 |
| 974246400000 | 2137.25 |
| 974332800000 | 2109.88 |
| 974419200000 | 2101.59 |
| 974678400000 | 2062.14 |
| 974764800000 | 2060.72 |
| 974851200000 | 2023.68 |
| 974937600000 | 2024.53 |
| 975024000000 | 2052.11 |
| 975283200000 | 2073.24 |
| 975369600000 | 2050.05 |
| 975456000000 | 2047.52 |
| 975542400000 | 2025.24 |
| 975628800000 | 2042.93 |
| 975888000000 | 2048.27 |
| 975974400000 | 2108.38 |
| 976060800000 | 2094.71 |
| 976147200000 | 2082.95 |
| 976233600000 | 2115.12 |
| 976492800000 | 2137.25 |
| 976579200000 | 2122.06 |
| 976665600000 | 2105.05 |
| 976752000000 | 2081.69 |
| 976838400000 | 2046.09 |
| 977097600000 | 2056.15 |
| 977184000000 | 2037.22 |
| 977270400000 | 1984.78 |
| 977356800000 | 1985.98 |
| 977443200000 | 2024.75 |
| 977702400000 | 2068.38 |
| 977788800000 | 2106.36 |
| 977875200000 | 2160.41 |
| 977961600000 | 2172.62 |
| 978048000000 | 2162.12 |
| 978393600000 | 2118.04 |
| 978480000000 | 2165.14 |
| 978566400000 | 2166.73 |
| 978652800000 | 2134.08 |
| 978912000000 | 2123.43 |
| 978998400000 | 2114.19 |
| 979084800000 | 2122.74 |
| 979171200000 | 2145.53 |
| 979257600000 | 2141.02 |
| 979516800000 | 2139.08 |
| 979603200000 | 2143.92 |
| 979689600000 | 2155.48 |
| 979776000000 | 2180.65 |
| 979862400000 | 2173.48 |
| 980121600000 | 2178.78 |
| 980208000000 | 2194.88 |
| 980294400000 | 2193.12 |
| 980380800000 | 2186.15 |
| 980467200000 | 2184.44 |
| 980726400000 | 2193.8 |
| 980812800000 | 2209.18 |
| 980899200000 | 2205.61 |
| 980985600000 | 2212.36 |
| 981072000000 | 2179.77 |
| 981331200000 | 2182.95 |
| 981417600000 | 2179.84 |
| 981504000000 | 2159.38 |
| 981590400000 | 2139.96 |
| 981676800000 | 2120.87 |
| 981936000000 | 2143.49 |
| 982022400000 | 2126.43 |
| 982108800000 | 2118.74 |
| 982195200000 | 2132.64 |
| 982281600000 | 2097.72 |
| 982540800000 | 2098.54 |
| 982627200000 | 2067.19 |
| 982713600000 | 2036.73 |
| 982800000000 | 2026.96 |
| 982886400000 | 2025.42 |
| 983145600000 | 2048.07 |
| 983232000000 | 2038.93 |
| 983318400000 | 2019.97 |
| 983404800000 | 2017.95 |
| 983491200000 | 2006.21 |
| 983750400000 | 2016.71 |
| 983836800000 | 2043.3 |
| 983923200000 | 2048.28 |
| 984009600000 | 2047.62 |
| 984096000000 | 2011.67 |
| 984355200000 | 1939.35 |
| 984441600000 | 1938.07 |
| 984528000000 | 1893.49 |
| 984614400000 | 1900.87 |
| 984700800000 | 1865.18 |
| 984960000000 | 1883.59 |
| 985046400000 | 1868.79 |
| 985132800000 | 1843.22 |
| 985219200000 | 1808.39 |
| 985305600000 | 1847.78 |
| 985564800000 | 1887.7 |
| 985651200000 | 1922.47 |
| 985737600000 | 1885.69 |
| 985824000000 | 1865.74 |
| 985910400000 | 1874.51 |
| 986169600000 | 1855.92 |
| 986256000000 | 1815.69 |
| 986342400000 | 1819.23 |
| 986428800000 | 1880.04 |
| 986515200000 | 1860.3 |
| 986774400000 | 1866.07 |
| 986860800000 | 1900.8 |
| 986947200000 | 1906.23 |
| 987033600000 | 1930.95 |
| 987120000000 | 1927.65 |
| 987379200000 | 1921.53 |
| 987465600000 | 1927.05 |
| 987552000000 | 1990.77 |
| 987638400000 | 2023.44 |
| 987724800000 | 2010.23 |
| 987984000000 | 1984.38 |
| 988070400000 | 1969.6 |
| 988156800000 | 1992.2 |
| 988243200000 | 2004.63 |
| 988329600000 | 2025.17 |
| 988588800000 | 2029.31 |
| 988675200000 | 2056.08 |
| 988761600000 | 2062.14 |
| 988848000000 | 2032.53 |
| 988934400000 | 2055.71 |
| 989193600000 | 2055.29 |
| 989280000000 | 2046.12 |
| 989366400000 | 2035.05 |
| 989452800000 | 2051.98 |
| 989539200000 | 2043.45 |
| 989798400000 | 2031.05 |
| 989884800000 | 2043.96 |
| 989971200000 | 2079.04 |
| 990057600000 | 2096.43 |
| 990144000000 | 2101 |
| 990403200000 | 2127.56 |
| 990489600000 | 2121.59 |
| 990576000000 | 2094.84 |
| 990662400000 | 2099.69 |
| 990748800000 | 2083.17 |
| 991008000000 | 2080.93 |
| 991094400000 | 2067.01 |
| 991180800000 | 2034.71 |
| 991267200000 | 2037.09 |
| 991353600000 | 2043.66 |
| 991612800000 | 2052.5 |
| 991699200000 | 2075.56 |
| 991785600000 | 2057.85 |
| 991872000000 | 2066.91 |
| 991958400000 | 2053.3 |
| 992217600000 | 2030.31 |
| 992304000000 | 2018.43 |
| 992390400000 | 2011.96 |
| 992476800000 | 1988.23 |
| 992563200000 | 1974.94 |
| 992822400000 | 1961.95 |
| 992908800000 | 1962.26 |
| 992995200000 | 1971.02 |
| 993081600000 | 1988.65 |
| 993168000000 | 1980.97 |
| 993427200000 | 1976.12 |
| 993513600000 | 1968.44 |
| 993600000000 | 1962.96 |
| 993686400000 | 1972.97 |
| 993772800000 | 1986.51 |
| 994032000000 | 1998.9 |
| 994118400000 | 1991.99 |
| 994204800000 | 1984.94 |
| 994291200000 | 1957.92 |
| 994377600000 | 1921.57 |
| 994636800000 | 1926.28 |
| 994723200000 | 1911.18 |
| 994809600000 | 1901.56 |
| 994896000000 | 1937.76 |
| 994982400000 | 1945.09 |
| 995241600000 | 1927.39 |
| 995328000000 | 1935.75 |
| 995414400000 | 1928.33 |
| 995500800000 | 1941.85 |
| 995587200000 | 1934.79 |
| 995846400000 | 1909.64 |
| 995932800000 | 1889.46 |
| 996019200000 | 1903.66 |
| 996105600000 | 1918.87 |
| 996192000000 | 1930.08 |
| 996451200000 | 1928.64 |
| 996537600000 | 1944.68 |
| 996624000000 | 1959.48 |
| 996710400000 | 1972.57 |
| 996796800000 | 1961.64 |
| 997056000000 | 1945.69 |
| 997142400000 | 1947.74 |
| 997228800000 | 1921.97 |
| 997315200000 | 1917.08 |
| 997401600000 | 1919.39 |
| 997660800000 | 1921.81 |
| 997747200000 | 1934.22 |
| 997833600000 | 1931.17 |
| 997920000000 | 1924.63 |
| 998006400000 | 1900.14 |
| 998265600000 | 1902.95 |
| 998352000000 | 1898.64 |
| 998438400000 | 1907.02 |
| 998524800000 | 1903.29 |
| 998611200000 | 1929.61 |
| 998870400000 | 1927.48 |
| 998956800000 | 1905.18 |
| 999043200000 | 1887.32 |
| 999129600000 | 1862.55 |
| 999216000000 | 1863.06 |
| 999475200000 | 1850.73 |
| 999561600000 | 1850.6 |
| 999648000000 | 1849.47 |
| 999734400000 | 1823.45 |
| 999820800000 | 1794.93 |
| 1000080000000 | 1786.11 |
| 1000166400000 | 1768.02 |
| 1000252800000 | 1756.53 |
| 1000339200000 | 1764.96 |
| 1000425600000 | 1753.62 |
| 1000684800000 | 1700.3 |
| 1000771200000 | 1691.48 |
| 1000857600000 | 1670.37 |
| 1000944000000 | 1618.14 |
| 1001030400000 | 1577.46 |
| 1001289600000 | 1633.79 |
| 1001376000000 | 1652.74 |
| 1001462400000 | 1649.95 |
| 1001548800000 | 1663.55 |
| 1001635200000 | 1700.93 |
| 1001894400000 | 1693.13 |
| 1001980800000 | 1710.24 |
| 1002067200000 | 1732.7 |
| 1002153600000 | 1750.38 |
| 1002240000000 | 1750.65 |
| 1002499200000 | 1742.14 |
| 1002585600000 | 1728.62 |
| 1002672000000 | 1761.45 |
| 1002758400000 | 1786.58 |
| 1002844800000 | 1786.53 |
| 1003104000000 | 1773.94 |
| 1003190400000 | 1787.56 |
| 1003276800000 | 1775.97 |
| 1003363200000 | 1757.19 |
| 1003449600000 | 1753.25 |
| 1003708800000 | 1771.48 |
| 1003795200000 | 1780.26 |
| 1003881600000 | 1784.45 |
| 1003968000000 | 1793.09 |
| 1004054400000 | 1806.56 |
| 1004313600000 | 1775 |
| 1004400000000 | 1743.47 |
| 1004486400000 | 1747.3 |
| 1004572800000 | 1775.8 |
| 1004659200000 | 1791.31 |
| 1004918400000 | 1820.16 |
| 1005004800000 | 1839.12 |
| 1005091200000 | 1836.24 |
| 1005177600000 | 1848.19 |
| 1005264000000 | 1842.73 |
| 1005523200000 | 1830.14 |
| 1005609600000 | 1856.89 |
| 1005696000000 | 1862.97 |
| 1005782400000 | 1868.04 |
| 1005868800000 | 1870.78 |
| 1006128000000 | 1888.54 |
| 1006214400000 | 1874.73 |
| 1006300800000 | 1866.59 |
| 1006387200000 | 1869.23 |
| 1006473600000 | 1879.79 |
| 1006732800000 | 1894.41 |
| 1006819200000 | 1882.9 |
| 1006905600000 | 1856 |
| 1006992000000 | 1866.35 |
| 1007078400000 | 1871.15 |
| 1007337600000 | 1852.31 |
| 1007424000000 | 1874.36 |
| 1007510400000 | 1916.82 |
| 1007596800000 | 1922.16 |
| 1007683200000 | 1904.87 |
| 1007942400000 | 1874.59 |
| 1008028800000 | 1872.47 |
| 1008115200000 | 1875.06 |
| 1008201600000 | 1842.72 |
| 1008288000000 | 1846.04 |
| 1008547200000 | 1864.32 |
| 1008633600000 | 1874.63 |
| 1008720000000 | 1874.18 |
| 1008806400000 | 1861.06 |
| 1008892800000 | 1867.64 |
| 1009152000000 | 1867.33 |
| 1009238400000 | 1862.92 |
| 1009324800000 | 1869.39 |
| 1009411200000 | 1887.19 |
| 1009497600000 | 1899.19 |
| 1009756800000 | 1886.43 |
| 1009929600000 | 1893.95 |
| 1010016000000 | 1912.79 |
| 1010102400000 | 1926.9 |
| 1010361600000 | 1914.13 |
| 1010448000000 | 1900.28 |
| 1010534400000 | 1892.64 |
| 1010620800000 | 1887.85 |
| 1010707200000 | 1879.65 |
| 1010966400000 | 1861.59 |
| 1011052800000 | 1866.35 |
| 1011139200000 | 1840.06 |
| 1011225600000 | 1854.59 |
| 1011312000000 | 1846.31 |
| 1011571200000 | 1843.35 |
| 1011657600000 | 1831 |
| 1011744000000 | 1838.51 |
| 1011830400000 | 1849.34 |
| 1011916800000 | 1843.01 |
| 1012176000000 | 1847.82 |
| 1012262400000 | 1809.85 |
| 1012348800000 | 1813.73 |
| 1012435200000 | 1833.37 |
| 1012521600000 | 1827.87 |
| 1012780800000 | 1798.35 |
| 1012867200000 | 1779.78 |
| 1012953600000 | 1768.31 |
| 1013040000000 | 1771.01 |
| 1013126400000 | 1790.13 |
| 1013385600000 | 1814.75 |
| 1013472000000 | 1814.37 |
| 1013558400000 | 1826.92 |
| 1013644800000 | 1831.98 |
| 1013731200000 | 1815.16 |
| 1013990400000 | 1812.03 |
| 1014076800000 | 1780.36 |
| 1014163200000 | 1788.13 |
| 1014249600000 | 1779.16 |
| 1014336000000 | 1786.21 |
| 1014595200000 | 1807.49 |
| 1014681600000 | 1807.44 |
| 1014768000000 | 1821.21 |
| 1014854400000 | 1820.09 |
| 1014940800000 | 1851.96 |
| 1015200000000 | 1898.59 |
| 1015286400000 | 1890.52 |
| 1015372800000 | 1913.03 |
| 1015459200000 | 1922.68 |
| 1015545600000 | 1927.8 |
| 1015804800000 | 1932.6 |
| 1015891200000 | 1920.3 |
| 1015977600000 | 1906.23 |
| 1016064000000 | 1911.04 |
| 1016150400000 | 1929.42 |
| 1016409600000 | 1929.04 |
| 1016496000000 | 1937.98 |
| 1016582400000 | 1916.33 |
| 1016668800000 | 1915.73 |
| 1016755200000 | 1906.53 |
| 1017014400000 | 1884.81 |
| 1017100800000 | 1891.38 |
| 1017187200000 | 1900.3 |
| 1017273600000 | 1908.47 |
| 1017360000000 | 1905.48 |
| 1017619200000 | 1908.34 |
| 1017705600000 | 1896.35 |
| 1017792000000 | 1887.96 |
| 1017878400000 | 1884.75 |
| 1017964800000 | 1883.33 |
| 1018224000000 | 1877.35 |
| 1018310400000 | 1872.46 |
| 1018396800000 | 1892.2 |
| 1018483200000 | 1858.05 |
| 1018569600000 | 1865.49 |
| 1018828800000 | 1863.14 |
| 1018915200000 | 1900.56 |
| 1019001600000 | 1905.53 |
| 1019088000000 | 1903.02 |
| 1019174400000 | 1904.5 |
| 1019433600000 | 1885.93 |
| 1019520000000 | 1876.85 |
| 1019606400000 | 1870.56 |
| 1019692800000 | 1867.84 |
| 1019779200000 | 1851.63 |
| 1020038400000 | 1839.67 |
| 1020124800000 | 1852.86 |
| 1020211200000 | 1865.59 |
| 1020297600000 | 1861.82 |
| 1020384000000 | 1856.77 |
| 1020643200000 | 1834.55 |
| 1020729600000 | 1820.55 |
| 1020816000000 | 1865.34 |
| 1020902400000 | 1852.01 |
| 1020988800000 | 1832.27 |
| 1021248000000 | 1851.78 |
| 1021334400000 | 1876.11 |
| 1021420800000 | 1882.08 |
| 1021507200000 | 1888.01 |
| 1021593600000 | 1902.87 |
| 1021852800000 | 1888.92 |
| 1021939200000 | 1875.65 |
| 1022025600000 | 1879.16 |
| 1022112000000 | 1889.43 |
| 1022198400000 | 1877.36 |
| 1022457600000 | 1876.35 |
| 1022544000000 | 1867.06 |
| 1022630400000 | 1860.58 |
| 1022716800000 | 1854.89 |
| 1022803200000 | 1855.38 |
| 1023062400000 | 1832.39 |
| 1023148800000 | 1820.46 |
| 1023235200000 | 1825.14 |
| 1023321600000 | 1803.93 |
| 1023408000000 | 1794.48 |
| 1023667200000 | 1795.67 |
| 1023753600000 | 1784.27 |
| 1023840000000 | 1776.94 |
| 1023926400000 | 1757.32 |
| 1024012800000 | 1741.98 |
| 1024272000000 | 1779.3 |
| 1024358400000 | 1783.62 |
| 1024444800000 | 1756.41 |
| 1024531200000 | 1738.61 |
| 1024617600000 | 1723.15 |
| 1024876800000 | 1716.31 |
| 1024963200000 | 1712.76 |
| 1025049600000 | 1699.41 |
| 1025136000000 | 1724.8 |
| 1025222400000 | 1748.04 |
| 1025481600000 | 1725.84 |
| 1025568000000 | 1687.59 |
| 1025654400000 | 1680.69 |
| 1025740800000 | 1686.44 |
| 1025827200000 | 1737.71 |
| 1026086400000 | 1732.48 |
| 1026172800000 | 1709.49 |
| 1026259200000 | 1661.99 |
| 1026345600000 | 1647.77 |
| 1026432000000 | 1644.46 |
| 1026691200000 | 1622.25 |
| 1026777600000 | 1606.21 |
| 1026864000000 | 1623.94 |
| 1026950400000 | 1608.67 |
| 1027036800000 | 1555.47 |
| 1027296000000 | 1504.69 |
| 1027382400000 | 1463.05 |
| 1027468800000 | 1502.24 |
| 1027555200000 | 1513.33 |
| 1027641600000 | 1516.07 |
| 1027900800000 | 1582.97 |
| 1027987200000 | 1592.08 |
| 1028073600000 | 1598.05 |
| 1028160000000 | 1545.78 |
| 1028246400000 | 1524.49 |
| 1028505600000 | 1478.14 |
| 1028592000000 | 1507.17 |
| 1028678400000 | 1529.56 |
| 1028764800000 | 1566.68 |
| 1028851200000 | 1581.35 |
| 1029110400000 | 1570.27 |
| 1029196800000 | 1555.96 |
| 1029283200000 | 1581.32 |
| 1029369600000 | 1607.31 |
| 1029456000000 | 1609.99 |
| 1029715200000 | 1634.47 |
| 1029801600000 | 1617.85 |
| 1029888000000 | 1636.63 |
| 1029974400000 | 1653.79 |
| 1030060800000 | 1627.89 |
| 1030320000000 | 1636.34 |
| 1030406400000 | 1633.08 |
| 1030492800000 | 1595.93 |
| 1030579200000 | 1590.56 |
| 1030665600000 | 1591.12 |
| 1030924800000 | 1582.9 |
| 1031011200000 | 1531.33 |
| 1031097600000 | 1543.22 |
| 1031184000000 | 1528.38 |
| 1031270400000 | 1550.62 |
| 1031529600000 | 1554.62 |
| 1031616000000 | 1568.11 |
| 1031702400000 | 1577.68 |
| 1031788800000 | 1543.78 |
| 1031875200000 | 1531.2 |
| 1032134400000 | 1528.96 |
| 1032220800000 | 1513.9 |
| 1032307200000 | 1497.35 |
| 1032393600000 | 1469.83 |
| 1032480000000 | 1465.08 |
| 1032739200000 | 1438.08 |
| 1032825600000 | 1417.84 |
| 1032912000000 | 1441.02 |
| 1032998400000 | 1475.29 |
| 1033084800000 | 1453.44 |
| 1033344000000 | 1426.23 |
| 1033430400000 | 1456.17 |
| 1033516800000 | 1443.82 |
| 1033603200000 | 1427.85 |
| 1033689600000 | 1398.73 |
| 1033948800000 | 1370.97 |
| 1034035200000 | 1376.14 |
| 1034121600000 | 1353.35 |
| 1034208000000 | 1384.97 |
| 1034294400000 | 1435.57 |
| 1034553600000 | 1438.12 |
| 1034640000000 | 1502.05 |
| 1034726400000 | 1476.5 |
| 1034812800000 | 1506.63 |
| 1034899200000 | 1510.9 |
| 1035158400000 | 1527.24 |
| 1035244800000 | 1511.04 |
| 1035331200000 | 1507.55 |
| 1035417600000 | 1503.62 |
| 1035504000000 | 1518.07 |
| 1035763200000 | 1520.52 |
| 1035849600000 | 1494.55 |
| 1035936000000 | 1514.58 |
| 1036022400000 | 1517.56 |
| 1036108800000 | 1532.23 |
| 1036368000000 | 1554.97 |
| 1036454400000 | 1566.87 |
| 1036540800000 | 1572.28 |
| 1036627200000 | 1547.51 |
| 1036713600000 | 1534.61 |
| 1036972800000 | 1506.56 |
| 1037059200000 | 1519.76 |
| 1037145600000 | 1513.05 |
| 1037232000000 | 1539.08 |
| 1037318400000 | 1552.47 |
| 1037577600000 | 1543.7 |
| 1037664000000 | 1532.48 |
| 1037750400000 | 1551.29 |
| 1037836800000 | 1587.79 |
| 1037923200000 | 1586.46 |
| 1038182400000 | 1588.07 |
| 1038268800000 | 1558.95 |
| 1038355200000 | 1592.99 |
| 1038441600000 | 1601.85 |
| 1038528000000 | 1599.28 |
| 1038787200000 | 1597.64 |
| 1038873600000 | 1574.69 |
| 1038960000000 | 1566.96 |
| 1039046400000 | 1550.31 |
| 1039132800000 | 1558.09 |
| 1039392000000 | 1528.61 |
| 1039478400000 | 1541.42 |
| 1039564800000 | 1545.89 |
| 1039651200000 | 1542.87 |
| 1039737600000 | 1526.58 |
| 1039996800000 | 1554.99 |
| 1040083200000 | 1545.11 |
| 1040169600000 | 1521.87 |
| 1040256000000 | 1515.64 |
| 1040342400000 | 1531.31 |
| 1040601600000 | 1534.83 |
| 1040688000000 | 1532.98 |
| 1040774400000 | 1533.16 |
| 1040860800000 | 1535.87 |
| 1040947200000 | 1512.9 |
| 1041206400000 | 1521.67 |
| 1041292800000 | 1526.64 |
| 1041465600000 | 1560.81 |
| 1041552000000 | 1567.25 |
| 1041811200000 | 1593.97 |
| 1041897600000 | 1578.62 |
| 1041984000000 | 1562.54 |
| 1042070400000 | 1581.78 |
| 1042156800000 | 1586.27 |
| 1042416000000 | 1585.14 |
| 1042502400000 | 1595.29 |
| 1042588800000 | 1579.35 |
| 1042675200000 | 1578.01 |
| 1042761600000 | 1557.81 |
| 1043020800000 | 1551.87 |
| 1043107200000 | 1537.03 |
| 1043193600000 | 1519.8 |
| 1043280000000 | 1529.29 |
| 1043366400000 | 1503.52 |
| 1043625600000 | 1472.56 |
| 1043712000000 | 1480.46 |
| 1043798400000 | 1485.24 |
| 1043884800000 | 1473.12 |
| 1043971200000 | 1481.59 |
| 1044230400000 | 1494.54 |
| 1044316800000 | 1476.91 |
| 1044403200000 | 1475.49 |
| 1044489600000 | 1462.83 |
| 1044576000000 | 1449.67 |
| 1044835200000 | 1449.47 |
| 1044921600000 | 1451.58 |
| 1045008000000 | 1435.36 |
| 1045094400000 | 1435.71 |
| 1045180800000 | 1456.38 |
| 1045440000000 | 1462.8 |
| 1045526400000 | 1482.2 |
| 1045612800000 | 1470.45 |
| 1045699200000 | 1461.75 |
| 1045785600000 | 1472.97 |
| 1046044800000 | 1456.56 |
| 1046131200000 | 1447.1 |
| 1046217600000 | 1436.21 |
| 1046304000000 | 1446.23 |
| 1046390400000 | 1457.2 |
| 1046649600000 | 1457.31 |
| 1046736000000 | 1437.86 |
| 1046822400000 | 1443.38 |
| 1046908800000 | 1430.99 |
| 1046995200000 | 1427.37 |
| 1047254400000 | 1397.77 |
| 1047340800000 | 1387.35 |
| 1047427200000 | 1379.14 |
| 1047513600000 | 1415.97 |
| 1047600000000 | 1432.16 |
| 1047859200000 | 1465.55 |
| 1047945600000 | 1474.28 |
| 1048032000000 | 1482.86 |
| 1048118400000 | 1489.03 |
| 1048204800000 | 1516.13 |
| 1048464000000 | 1478.89 |
| 1048550400000 | 1491.11 |
| 1048636800000 | 1490.98 |
| 1048723200000 | 1483.79 |
| 1048809600000 | 1480.83 |
| 1049068800000 | 1454.67 |
| 1049155200000 | 1468.63 |
| 1049241600000 | 1498.7 |
| 1049328000000 | 1495.21 |
| 1049414400000 | 1501.98 |
| 1049673600000 | 1516.47 |
| 1049760000000 | 1508.36 |
| 1049846400000 | 1498.25 |
| 1049932800000 | 1496.63 |
| 1050019200000 | 1493.38 |
| 1050278400000 | 1512.79 |
| 1050364800000 | 1528.86 |
| 1050451200000 | 1520.04 |
| 1050537600000 | 1534.5 |
| 1050624000000 | 1534.59 |
| 1050883200000 | 1534.02 |
| 1050969600000 | 1558.01 |
| 1051056000000 | 1572.42 |
| 1051142400000 | 1562.02 |
| 1051228800000 | 1542.51 |
| 1051488000000 | 1563.74 |
| 1051574400000 | 1570.3 |
| 1051660800000 | 1580.76 |
| 1051747200000 | 1582.76 |
| 1051833600000 | 1599.83 |
| 1052092800000 | 1604.04 |
| 1052179200000 | 1625.93 |
| 1052265600000 | 1618.01 |
| 1052352000000 | 1600.78 |
| 1052438400000 | 1619.16 |
| 1052697600000 | 1636.77 |
| 1052784000000 | 1634.93 |
| 1052870400000 | 1634.58 |
| 1052956800000 | 1640.85 |
| 1053043200000 | 1646.12 |
| 1053302400000 | 1610.75 |
| 1053388800000 | 1614.71 |
| 1053475200000 | 1611.83 |
| 1053561600000 | 1629.54 |
| 1053648000000 | 1636.75 |
| 1053907200000 | 1637.58 |
| 1053993600000 | 1654.84 |
| 1054080000000 | 1663.06 |
| 1054166400000 | 1669.3 |
| 1054252800000 | 1680.03 |
| 1054512000000 | 1695.76 |
| 1054598400000 | 1695.12 |
| 1054684800000 | 1714.3 |
| 1054771200000 | 1728.35 |
| 1054857600000 | 1730.32 |
| 1055116800000 | 1714.13 |
| 1055203200000 | 1723.21 |
| 1055289600000 | 1747.08 |
| 1055376000000 | 1753.09 |
| 1055462400000 | 1741.85 |
| 1055721600000 | 1767.39 |
| 1055808000000 | 1775.78 |
| 1055894400000 | 1773.61 |
| 1055980800000 | 1752.17 |
| 1056067200000 | 1749.93 |
| 1056326400000 | 1727.68 |
| 1056412800000 | 1719.85 |
| 1056499200000 | 1718.86 |
| 1056585600000 | 1722.04 |
| 1056672000000 | 1717.6 |
| 1056931200000 | 1713.4 |
| 1057017600000 | 1718.89 |
| 1057104000000 | 1745.95 |
| 1057190400000 | 1741.03 |
| 1057276800000 | 1738.98 |
| 1057536000000 | 1765.63 |
| 1057622400000 | 1770.12 |
| 1057708800000 | 1765.48 |
| 1057795200000 | 1747.24 |
| 1057881600000 | 1753.09 |
| 1058140800000 | 1767.93 |
| 1058227200000 | 1756.27 |
| 1058313600000 | 1746.66 |
| 1058400000000 | 1722.34 |
| 1058486400000 | 1737.87 |
| 1058745600000 | 1724.31 |
| 1058832000000 | 1733.02 |
| 1058918400000 | 1743.62 |
| 1059004800000 | 1746.04 |
| 1059091200000 | 1761.73 |
| 1059350400000 | 1768.19 |
| 1059436800000 | 1757.82 |
| 1059523200000 | 1750.51 |
| 1059609600000 | 1752.87 |
| 1059696000000 | 1740.03 |
| 1059955200000 | 1739.77 |
| 1060041600000 | 1725.12 |
| 1060128000000 | 1716.01 |
| 1060214400000 | 1726.1 |
| 1060300800000 | 1730.67 |
| 1060560000000 | 1742.63 |
| 1060646400000 | 1754.71 |
| 1060732800000 | 1755.32 |
| 1060819200000 | 1767.7 |
| 1060905600000 | 1769.83 |
| 1061164800000 | 1782.15 |
| 1061251200000 | 1790.39 |
| 1061337600000 | 1790.12 |
| 1061424000000 | 1792.89 |
| 1061510400000 | 1781.72 |
| 1061769600000 | 1776.5 |
| 1061856000000 | 1775.46 |
| 1061942400000 | 1780.63 |
| 1062028800000 | 1789.22 |
| 1062115200000 | 1797.86 |
| 1062374400000 | 1809.07 |
| 1062460800000 | 1819.32 |
| 1062547200000 | 1835.79 |
| 1062633600000 | 1838.52 |
| 1062720000000 | 1836.6 |
| 1062979200000 | 1850.32 |
| 1063065600000 | 1845.92 |
| 1063152000000 | 1825.04 |
| 1063238400000 | 1828.42 |
| 1063324800000 | 1836.17 |
| 1063584000000 | 1833.82 |
| 1063670400000 | 1854.62 |
| 1063756800000 | 1860.81 |
| 1063843200000 | 1878.58 |
| 1063929600000 | 1879.02 |
| 1064188800000 | 1858.78 |
| 1064275200000 | 1863.29 |
| 1064361600000 | 1847.04 |
| 1064448000000 | 1828.19 |
| 1064534400000 | 1817.13 |
| 1064793600000 | 1829.87 |
| 1064880000000 | 1814.26 |
| 1064966400000 | 1851.6 |
| 1065052800000 | 1863.05 |
| 1065139200000 | 1881.96 |
| 1065398400000 | 1891.68 |
| 1065484800000 | 1899.48 |
| 1065571200000 | 1892.96 |
| 1065657600000 | 1905.76 |
| 1065744000000 | 1911.79 |
| 1066003200000 | 1923.66 |
| 1066089600000 | 1931.55 |
| 1066176000000 | 1926.54 |
| 1066262400000 | 1930.22 |
| 1066348800000 | 1920.41 |
| 1066608000000 | 1924.65 |
| 1066694400000 | 1929.46 |
| 1066780800000 | 1907.51 |
| 1066867200000 | 1890.86 |
| 1066953600000 | 1888.83 |
| 1067212800000 | 1898.53 |
| 1067299200000 | 1920.88 |
| 1067385600000 | 1927.81 |
| 1067472000000 | 1927.37 |
| 1067558400000 | 1923.96 |
| 1067817600000 | 1933.33 |
| 1067904000000 | 1937.08 |
| 1067990400000 | 1930.19 |
| 1068076800000 | 1930.75 |
| 1068163200000 | 1939.74 |
| 1068422400000 | 1925.86 |
| 1068508800000 | 1916.89 |
| 1068595200000 | 1937.06 |
| 1068681600000 | 1947.94 |
| 1068768000000 | 1941.23 |
| 1069027200000 | 1914.09 |
| 1069113600000 | 1913.49 |
| 1069200000000 | 1911.14 |
| 1069286400000 | 1907.23 |
| 1069372800000 | 1912.19 |
| 1069632000000 | 1931.86 |
| 1069718400000 | 1939.06 |
| 1069804800000 | 1953.02 |
| 1069891200000 | 1954.79 |
| 1069977600000 | 1955.96 |
| 1070236800000 | 1981.24 |
| 1070323200000 | 1983.76 |
| 1070409600000 | 1984.05 |
| 1070496000000 | 1987.17 |
| 1070582400000 | 1979.31 |
| 1070841600000 | 1983.09 |
| 1070928000000 | 1977.7 |
| 1071014400000 | 1963.89 |
| 1071100800000 | 1981.76 |
| 1071187200000 | 1991.85 |
| 1071446400000 | 1992.64 |
| 1071532800000 | 1993.51 |
| 1071619200000 | 1994.62 |
| 1071705600000 | 2014.86 |
| 1071792000000 | 2016.28 |
| 1072051200000 | 2022.84 |
| 1072137600000 | 2030.64 |
| 1072224000000 | 2032.55 |
| 1072310400000 | 2032.66 |
| 1072396800000 | 2034.65 |
| 1072656000000 | 2057.89 |
| 1072742400000 | 2066.65 |
| 1072828800000 | 2070.87 |
| 1073001600000 | 2077.33 |
| 1073260800000 | 2104.31 |
| 1073347200000 | 2108.66 |
| 1073433600000 | 2105.53 |
| 1073520000000 | 2122.04 |
| 1073606400000 | 2116.72 |
| 1073865600000 | 2120.04 |
| 1073952000000 | 2114.61 |
| 1074038400000 | 2123.69 |
| 1074124800000 | 2118.84 |
| 1074211200000 | 2125.81 |
| 1074470400000 | 2128.49 |
| 1074556800000 | 2139.87 |
| 1074643200000 | 2152.6 |
| 1074729600000 | 2155.28 |
| 1074816000000 | 2148.4 |
| 1075075200000 | 2153.79 |
| 1075161600000 | 2149.38 |
| 1075248000000 | 2125.71 |
| 1075334400000 | 2115.38 |
| 1075420800000 | 2114.62 |
| 1075680000000 | 2119.25 |
| 1075766400000 | 2122.73 |
| 1075852800000 | 2103.04 |
| 1075939200000 | 2107.11 |
| 1076025600000 | 2136.51 |
| 1076284800000 | 2140.65 |
| 1076371200000 | 2148.73 |
| 1076457600000 | 2162.07 |
| 1076544000000 | 2165.93 |
| 1076630400000 | 2158.91 |
| 1076889600000 | 2161.52 |
| 1076976000000 | 2182.55 |
| 1077062400000 | 2176.3 |
| 1077148800000 | 2167.91 |
| 1077235200000 | 2150.37 |
| 1077494400000 | 2148.21 |
| 1077580800000 | 2143.21 |
| 1077667200000 | 2144.47 |
| 1077753600000 | 2143.41 |
| 1077840000000 | 2150.81 |
| 1078099200000 | 2177.18 |
| 1078185600000 | 2165.15 |
| 1078272000000 | 2155.62 |
| 1078358400000 | 2166.52 |
| 1078444800000 | 2182.42 |
| 1078704000000 | 2169.26 |
| 1078790400000 | 2159.95 |
| 1078876800000 | 2127.74 |
| 1078963200000 | 2093.95 |
| 1079049600000 | 2104.98 |
| 1079308800000 | 2081.53 |
| 1079395200000 | 2099.71 |
| 1079481600000 | 2122.21 |
| 1079568000000 | 2125.37 |
| 1079654400000 | 2112.07 |
| 1079913600000 | 2084.01 |
| 1080000000000 | 2082.06 |
| 1080086400000 | 2077.05 |
| 1080172800000 | 2106.13 |
| 1080259200000 | 2108.76 |
| 1080518400000 | 2134.63 |
| 1080604800000 | 2142.12 |
| 1080691200000 | 2151.15 |
| 1080777600000 | 2170.24 |
| 1080864000000 | 2180.44 |
| 1081123200000 | 2187.26 |
| 1081209600000 | 2183.86 |
| 1081296000000 | 2184.09 |
| 1081382400000 | 2180.39 |
| 1081468800000 | 2176.49 |
| 1081728000000 | 2184.64 |
| 1081814400000 | 2161.58 |
| 1081900800000 | 2144.04 |
| 1081987200000 | 2138.8 |
| 1082073600000 | 2154.39 |
| 1082332800000 | 2154.85 |
| 1082419200000 | 2138.63 |
| 1082505600000 | 2134.62 |
| 1082592000000 | 2153.82 |
| 1082678400000 | 2157.12 |
| 1082937600000 | 2157.83 |
| 1083024000000 | 2157.72 |
| 1083110400000 | 2126.83 |
| 1083196800000 | 2113.96 |
| 1083283200000 | 2098.6 |
| 1083542400000 | 2111.08 |
| 1083628800000 | 2126.27 |
| 1083715200000 | 2136.37 |
| 1083801600000 | 2110.46 |
| 1083888000000 | 2074.61 |
| 1084147200000 | 2023.35 |
| 1084233600000 | 2038.95 |
| 1084320000000 | 2048.07 |
| 1084406400000 | 2041.17 |
| 1084492800000 | 2036 |
| 1084752000000 | 2014.05 |
| 1084838400000 | 2029.77 |
| 1084924800000 | 2052.04 |
| 1085011200000 | 2041.68 |
| 1085097600000 | 2058.58 |
| 1085356800000 | 2063.38 |
| 1085443200000 | 2085.04 |
| 1085529600000 | 2096.46 |
| 1085616000000 | 2117.33 |
| 1085702400000 | 2116.41 |
| 1085961600000 | 2117.71 |
| 1086048000000 | 2117.4 |
| 1086134400000 | 2123.71 |
| 1086220800000 | 2107.36 |
| 1086307200000 | 2119.37 |
| 1086566400000 | 2157.06 |
| 1086652800000 | 2159.22 |
| 1086739200000 | 2137.29 |
| 1086825600000 | 2145.12 |
| 1086912000000 | 2138.44 |
| 1087171200000 | 2117.98 |
| 1087257600000 | 2130.87 |
| 1087344000000 | 2139.46 |
| 1087430400000 | 2141.29 |
| 1087516800000 | 2147.53 |
| 1087776000000 | 2145.53 |
| 1087862400000 | 2142.98 |
| 1087948800000 | 2156.29 |
| 1088035200000 | 2167.46 |
| 1088121600000 | 2159.82 |
| 1088380800000 | 2167.36 |
| 1088467200000 | 2163.29 |
| 1088553600000 | 2167.81 |
| 1088640000000 | 2155.93 |
| 1088726400000 | 2152.19 |
| 1088985600000 | 2145.39 |
| 1089072000000 | 2130.43 |
| 1089158400000 | 2137.24 |
| 1089244800000 | 2127.65 |
| 1089331200000 | 2134.77 |
| 1089590400000 | 2137.38 |
| 1089676800000 | 2133.82 |
| 1089763200000 | 2128.78 |
| 1089849600000 | 2116.8 |
| 1089936000000 | 2118.6 |
| 1090195200000 | 2115.88 |
| 1090281600000 | 2120.4 |
| 1090368000000 | 2099.8 |
| 1090454400000 | 2094.31 |
| 1090540800000 | 2072.14 |
| 1090800000000 | 2063.04 |
| 1090886400000 | 2070.75 |
| 1090972800000 | 2072.89 |
| 1091059200000 | 2086.11 |
| 1091145600000 | 2092.98 |
| 1091404800000 | 2097.77 |
| 1091491200000 | 2092.2 |
| 1091577600000 | 2081.32 |
| 1091664000000 | 2062.36 |
| 1091750400000 | 2043.24 |
| 1092009600000 | 2036.67 |
| 1092096000000 | 2057.85 |
| 1092182400000 | 2047.96 |
| 1092268800000 | 2032.58 |
| 1092355200000 | 2034.9 |
| 1092614400000 | 2053.41 |
| 1092700800000 | 2059.09 |
| 1092787200000 | 2075.19 |
| 1092873600000 | 2080.32 |
| 1092960000000 | 2087.81 |
| 1093219200000 | 2086.66 |
| 1093305600000 | 2082.96 |
| 1093392000000 | 2094.59 |
| 1093478400000 | 2099.65 |
| 1093564800000 | 2107.12 |
| 1093824000000 | 2095.25 |
| 1093910400000 | 2100.8 |
| 1093996800000 | 2111.76 |
| 1094083200000 | 2126.51 |
| 1094169600000 | 2115.16 |
| 1094428800000 | 2123.23 |
| 1094515200000 | 2134.41 |
| 1094601600000 | 2131.1 |
| 1094688000000 | 2129.36 |
| 1094774400000 | 2143.83 |
| 1095033600000 | 2151.25 |
| 1095120000000 | 2156.11 |
| 1095206400000 | 2135.11 |
| 1095292800000 | 2142.8 |
| 1095379200000 | 2149.31 |
| 1095638400000 | 2141.21 |
| 1095724800000 | 2157.58 |
| 1095811200000 | 2136.14 |
| 1095897600000 | 2131.39 |
| 1095984000000 | 2129.69 |
| 1096243200000 | 2117.46 |
| 1096329600000 | 2127.68 |
| 1096416000000 | 2137.17 |
| 1096502400000 | 2145.23 |
| 1096588800000 | 2175.29 |
| 1096848000000 | 2183.17 |
| 1096934400000 | 2186 |
| 1097020800000 | 2195.8 |
| 1097107200000 | 2181.21 |
| 1097193600000 | 2179.38 |
| 1097452800000 | 2180.88 |
| 1097539200000 | 2165.31 |
| 1097625600000 | 2153.48 |
| 1097712000000 | 2144.07 |
| 1097798400000 | 2153.05 |
| 1098057600000 | 2157.11 |
| 1098144000000 | 2155.25 |
| 1098230400000 | 2153.24 |
| 1098316800000 | 2161.85 |
| 1098403200000 | 2152.11 |
| 1098662400000 | 2147.76 |
| 1098748800000 | 2166.03 |
| 1098835200000 | 2189.97 |
| 1098921600000 | 2198.28 |
| 1099008000000 | 2197.94 |
| 1099267200000 | 2203.53 |
| 1099353600000 | 2210.34 |
| 1099440000000 | 2234.39 |
| 1099526400000 | 2257.67 |
| 1099612800000 | 2271.19 |
| 1099872000000 | 2268.88 |
| 1099958400000 | 2266.67 |
| 1100044800000 | 2266.23 |
| 1100131200000 | 2281.28 |
| 1100217600000 | 2303.85 |
| 1100476800000 | 2308.91 |
| 1100563200000 | 2298.41 |
| 1100649600000 | 2316.7 |
| 1100736000000 | 2313.78 |
| 1100822400000 | 2302.63 |
| 1101081600000 | 2301.46 |
| 1101168000000 | 2305.76 |
| 1101254400000 | 2317.93 |
| 1101340800000 | 2329.1 |
| 1101427200000 | 2329.19 |
| 1101686400000 | 2330.67 |
| 1101772800000 | 2321.07 |
| 1101859200000 | 2345.48 |
| 1101945600000 | 2349.11 |
| 1102032000000 | 2356.2 |
| 1102291200000 | 2352.74 |
| 1102377600000 | 2335.97 |
| 1102464000000 | 2326.45 |
| 1102550400000 | 2323.44 |
| 1102636800000 | 2321.51 |
| 1102896000000 | 2344.77 |
| 1102982400000 | 2352.02 |
| 1103068800000 | 2368.81 |
| 1103155200000 | 2359.67 |
| 1103241600000 | 2348.56 |
| 1103500800000 | 2361.08 |
| 1103587200000 | 2369.68 |
| 1103673600000 | 2381.2 |
| 1103760000000 | 2389.5 |
| 1103846400000 | 2396.35 |
| 1104105600000 | 2395.78 |
| 1104192000000 | 2407.06 |
| 1104278400000 | 2403.21 |
| 1104364800000 | 2413.01 |
| 1104451200000 | 2412.17 |
| 1104710400000 | 2394.55 |
| 1104796800000 | 2367.36 |
| 1104883200000 | 2352.38 |
| 1104969600000 | 2352.35 |
| 1105056000000 | 2347.44 |
| 1105315200000 | 2356.76 |
| 1105401600000 | 2351.45 |
| 1105488000000 | 2361.88 |
| 1105574400000 | 2348.6 |
| 1105660800000 | 2354.23 |
| 1105920000000 | 2359.24 |
| 1106006400000 | 2365.88 |
| 1106092800000 | 2355.99 |
| 1106179200000 | 2334.3 |
| 1106265600000 | 2328.9 |
| 1106524800000 | 2328.07 |
| 1106611200000 | 2327.99 |
| 1106697600000 | 2348.59 |
| 1106784000000 | 2349.2 |
| 1106870400000 | 2340.19 |
| 1107129600000 | 2360.07 |
| 1107216000000 | 2370.93 |
| 1107302400000 | 2381.81 |
| 1107388800000 | 2371.09 |
| 1107475200000 | 2393.59 |
| 1107734400000 | 2390.61 |
| 1107820800000 | 2386.07 |
| 1107907200000 | 2375.31 |
| 1107993600000 | 2389.08 |
| 1108080000000 | 2404.68 |
| 1108339200000 | 2416.27 |
| 1108425600000 | 2423.08 |
| 1108512000000 | 2418.42 |
| 1108598400000 | 2413.45 |
| 1108684800000 | 2416.26 |
| 1108944000000 | 2416.46 |
| 1109030400000 | 2402.47 |
| 1109116800000 | 2398.21 |
| 1109203200000 | 2409.44 |
| 1109289600000 | 2434.02 |
| 1109548800000 | 2434.75 |
| 1109635200000 | 2441.88 |
| 1109721600000 | 2438.54 |
| 1109808000000 | 2440.53 |
| 1109894400000 | 2468.29 |
| 1110153600000 | 2467.97 |
| 1110240000000 | 2468.54 |
| 1110326400000 | 2454.59 |
| 1110412800000 | 2449.28 |
| 1110499200000 | 2448.15 |
| 1110758400000 | 2446.55 |
| 1110844800000 | 2440.96 |
| 1110931200000 | 2431.08 |
| 1111017600000 | 2428.56 |
| 1111104000000 | 2425.09 |
| 1111363200000 | 2411.57 |
| 1111449600000 | 2402.21 |
| 1111536000000 | 2380.17 |
| 1111622400000 | 2378.27 |
| 1111708800000 | 2379.89 |
| 1111968000000 | 2377.11 |
| 1112054400000 | 2363.1 |
| 1112140800000 | 2380.11 |
| 1112227200000 | 2388.76 |
| 1112313600000 | 2383.58 |
| 1112572800000 | 2372.13 |
| 1112659200000 | 2385.09 |
| 1112745600000 | 2392.74 |
| 1112832000000 | 2406.59 |
| 1112918400000 | 2394.76 |
| 1113177600000 | 2398.49 |
| 1113264000000 | 2395.62 |
| 1113350400000 | 2385.81 |
| 1113436800000 | 2359.74 |
| 1113523200000 | 2330.8 |
| 1113782400000 | 2315.92 |
| 1113868800000 | 2338.31 |
| 1113955200000 | 2322.85 |
| 1114041600000 | 2345.65 |
| 1114128000000 | 2346.61 |
| 1114387200000 | 2356.51 |
| 1114473600000 | 2339.87 |
| 1114560000000 | 2334.47 |
| 1114646400000 | 2316.06 |
| 1114732800000 | 2333.33 |
| 1114992000000 | 2338.46 |
| 1115078400000 | 2341.4 |
| 1115164800000 | 2367.8 |
| 1115251200000 | 2369.09 |
| 1115337600000 | 2370.29 |
| 1115596800000 | 2374.26 |
| 1115683200000 | 2358.76 |
| 1115769600000 | 2357.75 |
| 1115856000000 | 2339.05 |
| 1115942400000 | 2325.41 |
| 1116201600000 | 2330.69 |
| 1116288000000 | 2338.31 |
| 1116374400000 | 2360.89 |
| 1116460800000 | 2374.68 |
| 1116547200000 | 2367.99 |
| 1116806400000 | 2382.9 |
| 1116892800000 | 2383.89 |
| 1116979200000 | 2374.81 |
| 1117065600000 | 2384.24 |
| 1117152000000 | 2390.81 |
| 1117411200000 | 2394.2 |
| 1117497600000 | 2381.42 |
| 1117584000000 | 2398.42 |
| 1117670400000 | 2402.47 |
| 1117756800000 | 2394.91 |
| 1118016000000 | 2398.16 |
| 1118102400000 | 2404.47 |
| 1118188800000 | 2405.66 |
| 1118275200000 | 2400.85 |
| 1118361600000 | 2399.5 |
| 1118620800000 | 2398.24 |
| 1118707200000 | 2404.65 |
| 1118793600000 | 2412.41 |
| 1118880000000 | 2423.39 |
| 1118966400000 | 2442.33 |
| 1119225600000 | 2434.85 |
| 1119312000000 | 2436.92 |
| 1119398400000 | 2439.17 |
| 1119484800000 | 2423.25 |
| 1119571200000 | 2408.03 |
| 1119830400000 | 2402.24 |
| 1119916800000 | 2417.52 |
| 1120003200000 | 2418.15 |
| 1120089600000 | 2408.43 |
| 1120176000000 | 2407.22 |
| 1120435200000 | 2406.58 |
| 1120521600000 | 2416.42 |
| 1120608000000 | 2412.54 |
| 1120694400000 | 2403.73 |
| 1120780800000 | 2428.14 |
| 1121040000000 | 2453.38 |
| 1121126400000 | 2465.2 |
| 1121212800000 | 2459.63 |
| 1121299200000 | 2466.41 |
| 1121385600000 | 2463.29 |
| 1121644800000 | 2457.44 |
| 1121731200000 | 2463.84 |
| 1121817600000 | 2471.22 |
| 1121904000000 | 2477 |
| 1121990400000 | 2484.61 |
| 1122249600000 | 2477.18 |
| 1122336000000 | 2475.42 |
| 1122422400000 | 2486.97 |
| 1122508800000 | 2502.71 |
| 1122595200000 | 2499.21 |
| 1122854400000 | 2507.51 |
| 1122940800000 | 2526.32 |
| 1123027200000 | 2533.59 |
| 1123113600000 | 2518.86 |
| 1123200000000 | 2496.22 |
| 1123459200000 | 2500.15 |
| 1123545600000 | 2512.93 |
| 1123632000000 | 2530.55 |
| 1123718400000 | 2548.94 |
| 1123804800000 | 2541.56 |
| 1124064000000 | 2541.4 |
| 1124150400000 | 2522.74 |
| 1124236800000 | 2517.52 |
| 1124323200000 | 2501.16 |
| 1124409600000 | 2507.29 |
| 1124668800000 | 2524.82 |
| 1124755200000 | 2514.44 |
| 1124841600000 | 2506.9 |
| 1124928000000 | 2507.11 |
| 1125014400000 | 2498.16 |
| 1125273600000 | 2498.41 |
| 1125360000000 | 2492.18 |
| 1125446400000 | 2521.08 |
| 1125532800000 | 2545.94 |
| 1125619200000 | 2547.25 |
| 1125878400000 | 2552.7 |
| 1125964800000 | 2571.01 |
| 1126051200000 | 2575.61 |
| 1126137600000 | 2564.98 |
| 1126224000000 | 2586.6 |
| 1126483200000 | 2581.52 |
| 1126569600000 | 2564.74 |
| 1126656000000 | 2566.4 |
| 1126742400000 | 2563.43 |
| 1126828800000 | 2576.89 |
| 1127088000000 | 2568.9 |
| 1127174400000 | 2566.05 |
| 1127260800000 | 2551.27 |
| 1127347200000 | 2544.9 |
| 1127433600000 | 2542.71 |
| 1127692800000 | 2558.63 |
| 1127779200000 | 2551.14 |
| 1127865600000 | 2564.06 |
| 1127952000000 | 2582.96 |
| 1128038400000 | 2588.29 |
| 1128297600000 | 2581.55 |
| 1128384000000 | 2572.76 |
| 1128470400000 | 2538.11 |
| 1128556800000 | 2520.71 |
| 1128643200000 | 2522.64 |
| 1128902400000 | 2510.35 |
| 1128988800000 | 2511.72 |
| 1129075200000 | 2498.59 |
| 1129161600000 | 2480.05 |
| 1129248000000 | 2501.34 |
| 1129507200000 | 2500.85 |
| 1129593600000 | 2474.99 |
| 1129680000000 | 2482.4 |
| 1129766400000 | 2465.83 |
| 1129852800000 | 2468.48 |
| 1130112000000 | 2495.84 |
| 1130198400000 | 2505.37 |
| 1130284800000 | 2501.4 |
| 1130371200000 | 2484.6 |
| 1130457600000 | 2499.57 |
| 1130716800000 | 2525.24 |
| 1130803200000 | 2528.44 |
| 1130889600000 | 2552.14 |
| 1130976000000 | 2565.95 |
| 1131062400000 | 2554.66 |
| 1131321600000 | 2560.14 |
| 1131408000000 | 2555.19 |
| 1131494400000 | 2553.8 |
| 1131580800000 | 2562.6 |
| 1131667200000 | 2575.09 |
| 1131926400000 | 2568.01 |
| 1132012800000 | 2555.41 |
| 1132099200000 | 2555.59 |
| 1132185600000 | 2585.14 |
| 1132272000000 | 2597.28 |
| 1132531200000 | 2612.35 |
| 1132617600000 | 2617.74 |
| 1132704000000 | 2633.27 |
| 1132790400000 | 2631.72 |
| 1132876800000 | 2632.82 |
| 1133136000000 | 2622.82 |
| 1133222400000 | 2622.15 |
| 1133308800000 | 2611.79 |
| 1133395200000 | 2639.96 |
| 1133481600000 | 2651.59 |
| 1133740800000 | 2652.73 |
| 1133827200000 | 2658.41 |
| 1133913600000 | 2649.91 |
| 1134000000000 | 2650.29 |
| 1134086400000 | 2659.74 |
| 1134345600000 | 2677.38 |
| 1134432000000 | 2685.38 |
| 1134518400000 | 2698.75 |
| 1134604800000 | 2685.24 |
| 1134691200000 | 2691.59 |
| 1134950400000 | 2681.93 |
| 1135036800000 | 2680.12 |
| 1135123200000 | 2688.03 |
| 1135209600000 | 2699.53 |
| 1135296000000 | 2702.58 |
| 1135555200000 | 2705.18 |
| 1135641600000 | 2687.6 |
| 1135728000000 | 2697.52 |
| 1135814400000 | 2694.6 |
| 1135900800000 | 2676.3 |
| 1136160000000 | 2679.07 |
| 1136246400000 | 2725.03 |
| 1136332800000 | 2755.58 |
| 1136419200000 | 2757.25 |
| 1136505600000 | 2784.65 |
| 1136764800000 | 2789 |
| 1136851200000 | 2778.66 |
| 1136937600000 | 2794.24 |
| 1137024000000 | 2787.27 |
| 1137110400000 | 2786.17 |
| 1137369600000 | 2787.82 |
| 1137456000000 | 2760.55 |
| 1137542400000 | 2736.72 |
| 1137628800000 | 2764.99 |
| 1137715200000 | 2735.42 |
| 1137974400000 | 2743.14 |
| 1138060800000 | 2751.7 |
| 1138147200000 | 2755.85 |
| 1138233600000 | 2778.77 |
| 1138320000000 | 2801.02 |
| 1138579200000 | 2801.04 |
| 1138665600000 | 2805.83 |
| 1138752000000 | 2808.4 |
| 1138838400000 | 2788.73 |
| 1138924800000 | 2771.56 |
| 1139184000000 | 2776.91 |
| 1139270400000 | 2760.13 |
| 1139356800000 | 2755.83 |
| 1139443200000 | 2765.94 |
| 1139529600000 | 2759.49 |
| 1139788800000 | 2744.76 |
| 1139875200000 | 2761.5 |
| 1139961600000 | 2767.11 |
| 1140048000000 | 2782.66 |
| 1140134400000 | 2779.33 |
| 1140393600000 | 2778.68 |
| 1140480000000 | 2781.01 |
| 1140566400000 | 2794.69 |
| 1140652800000 | 2804.31 |
| 1140739200000 | 2809.3 |
| 1140998400000 | 2822.36 |
| 1141084800000 | 2802.67 |
| 1141171200000 | 2817.62 |
| 1141257600000 | 2813.75 |
| 1141344000000 | 2807.5 |
| 1141603200000 | 2800.55 |
| 1141689600000 | 2775.99 |
| 1141776000000 | 2770.68 |
| 1141862400000 | 2779.33 |
| 1141948800000 | 2789.65 |
| 1142208000000 | 2809.9 |
| 1142294400000 | 2837.36 |
| 1142380800000 | 2849.72 |
| 1142467200000 | 2857.94 |
| 1142553600000 | 2867.99 |
| 1142812800000 | 2871.72 |
| 1142899200000 | 2854.04 |
| 1142985600000 | 2866.48 |
| 1143072000000 | 2852.82 |
| 1143158400000 | 2864.95 |
| 1143417600000 | 2863.63 |
| 1143504000000 | 2855.84 |
| 1143590400000 | 2864.98 |
| 1143676800000 | 2888.06 |
| 1143763200000 | 2873.39 |
| 1144022400000 | 2890.47 |
| 1144108800000 | 2905.92 |
| 1144195200000 | 2917.56 |
| 1144281600000 | 2923.92 |
| 1144368000000 | 2897.91 |
| 1144627200000 | 2898.98 |
| 1144713600000 | 2877.44 |
| 1144800000000 | 2870.28 |
| 1144886400000 | 2873.82 |
| 1144972800000 | 2873.97 |
| 1145232000000 | 2882.71 |
| 1145318400000 | 2916.38 |
| 1145404800000 | 2938.21 |
| 1145491200000 | 2937.79 |
| 1145577600000 | 2951.34 |
| 1145836800000 | 2940.59 |
| 1145923200000 | 2939.31 |
| 1146009600000 | 2949.7 |
| 1146096000000 | 2959.34 |
| 1146182400000 | 2958.2 |
| 1146441600000 | 2962.95 |
| 1146528000000 | 2985.25 |
| 1146614400000 | 2970.76 |
| 1146700800000 | 2985.81 |
| 1146787200000 | 3019.99 |
| 1147046400000 | 3027.64 |
| 1147132800000 | 3035.86 |
| 1147219200000 | 3029.01 |
| 1147305600000 | 3003.88 |
| 1147392000000 | 2964.28 |
| 1147651200000 | 2940.28 |
| 1147737600000 | 2932.03 |
| 1147824000000 | 2882.8 |
| 1147910400000 | 2856.43 |
| 1147996800000 | 2849.91 |
| 1148256000000 | 2817.59 |
| 1148342400000 | 2829.99 |
| 1148428800000 | 2813.46 |
| 1148515200000 | 2842.5 |
| 1148601600000 | 2870.84 |
| 1148860800000 | 2876.39 |
| 1148947200000 | 2844.73 |
| 1149033600000 | 2851.96 |
| 1149120000000 | 2873.01 |
| 1149206400000 | 2897.35 |
| 1149465600000 | 2860.92 |
| 1149552000000 | 2815.94 |
| 1149638400000 | 2798.93 |
| 1149724800000 | 2749.79 |
| 1149811200000 | 2767.01 |
| 1150070400000 | 2735.85 |
| 1150156800000 | 2678.62 |
| 1150243200000 | 2693.65 |
| 1150329600000 | 2752.69 |
| 1150416000000 | 2755.91 |
| 1150675200000 | 2735.7 |
| 1150761600000 | 2736.9 |
| 1150848000000 | 2758.28 |
| 1150934400000 | 2759.01 |
| 1151020800000 | 2754.89 |
| 1151280000000 | 2764.14 |
| 1151366400000 | 2749.74 |
| 1151452800000 | 2746.88 |
| 1151539200000 | 2803.25 |
| 1151625600000 | 2850.45 |
| 1151884800000 | 2867.82 |
| 1151971200000 | 2874 |
| 1152057600000 | 2837.74 |
| 1152144000000 | 2850.51 |
| 1152230400000 | 2847.71 |
| 1152489600000 | 2848.86 |
| 1152576000000 | 2845.54 |
| 1152662400000 | 2818.41 |
| 1152748800000 | 2783.54 |
| 1152835200000 | 2750.32 |
| 1153094400000 | 2730.33 |
| 1153180800000 | 2717.86 |
| 1153267200000 | 2769.49 |
| 1153353600000 | 2775.64 |
| 1153440000000 | 2756.45 |
| 1153699200000 | 2790.35 |
| 1153785600000 | 2808.69 |
| 1153872000000 | 2808.72 |
| 1153958400000 | 2828.98 |
| 1154044800000 | 2860.68 |
| 1154304000000 | 2860.99 |
| 1154390400000 | 2842 |
| 1154476800000 | 2868.93 |
| 1154563200000 | 2863.08 |
| 1154649600000 | 2880.83 |
| 1154908800000 | 2855.3 |
| 1154995200000 | 2854.72 |
| 1155081600000 | 2861.45 |
| 1155168000000 | 2852.27 |
| 1155254400000 | 2844.04 |
| 1155513600000 | 2854.59 |
| 1155600000000 | 2888.53 |
| 1155686400000 | 2918.9 |
| 1155772800000 | 2925.13 |
| 1155859200000 | 2925.77 |
| 1156118400000 | 2923.61 |
| 1156204800000 | 2923.94 |
| 1156291200000 | 2911.37 |
| 1156377600000 | 2910.26 |
| 1156464000000 | 2903.46 |
| 1156723200000 | 2914.53 |
| 1156809600000 | 2923.05 |
| 1156896000000 | 2934.94 |
| 1156982400000 | 2936.61 |
| 1157068800000 | 2949.61 |
| 1157328000000 | 2967.29 |
| 1157414400000 | 2963.53 |
| 1157500800000 | 2930.69 |
| 1157587200000 | 2902.47 |
| 1157673600000 | 2905.39 |
| 1157932800000 | 2889.33 |
| 1158019200000 | 2914.4 |
| 1158105600000 | 2924.17 |
| 1158192000000 | 2930.84 |
| 1158278400000 | 2927.44 |
| 1158537600000 | 2932.87 |
| 1158624000000 | 2927.39 |
| 1158710400000 | 2936.99 |
| 1158796800000 | 2938.88 |
| 1158883200000 | 2926.06 |
| 1159142400000 | 2931.69 |
| 1159228800000 | 2947.24 |
| 1159315200000 | 2968.22 |
| 1159401600000 | 2972.64 |
| 1159488000000 | 2967.11 |
| 1159747200000 | 2971.41 |
| 1159833600000 | 2965.2 |
| 1159920000000 | 2982.09 |
| 1160006400000 | 3005.13 |
| 1160092800000 | 2989.95 |
| 1160352000000 | 2994.17 |
| 1160438400000 | 2998.29 |
| 1160524800000 | 2991.78 |
| 1160611200000 | 3013.46 |
| 1160697600000 | 3021.88 |
| 1160956800000 | 3039.23 |
| 1161043200000 | 3023.66 |
| 1161129600000 | 3031.27 |
| 1161216000000 | 3042.5 |
| 1161302400000 | 3047.9 |
| 1161561600000 | 3057.58 |
| 1161648000000 | 3058.7 |
| 1161734400000 | 3072.44 |
| 1161820800000 | 3091.88 |
| 1161907200000 | 3080.61 |
| 1162166400000 | 3071.81 |
| 1162252800000 | 3076.77 |
| 1162339200000 | 3068.12 |
| 1162425600000 | 3062.58 |
| 1162512000000 | 3057.8 |
| 1162771200000 | 3085.6 |
| 1162857600000 | 3104.27 |
| 1162944000000 | 3098.64 |
| 1163030400000 | 3088.4 |
| 1163116800000 | 3097.34 |
| 1163376000000 | 3093.43 |
| 1163462400000 | 3110.15 |
| 1163548800000 | 3119.99 |
| 1163635200000 | 3121.69 |
| 1163721600000 | 3116.57 |
| 1163980800000 | 3106.75 |
| 1164067200000 | 3115.55 |
| 1164153600000 | 3138.84 |
| 1164240000000 | 3140.44 |
| 1164326400000 | 3137.82 |
| 1164585600000 | 3104.91 |
| 1164672000000 | 3106.93 |
| 1164758400000 | 3144.3 |
| 1164844800000 | 3156.95 |
| 1164931200000 | 3153.13 |
| 1165190400000 | 3173.5 |
| 1165276800000 | 3184.86 |
| 1165363200000 | 3189.82 |
| 1165449600000 | 3188.91 |
| 1165536000000 | 3190.52 |
| 1165795200000 | 3189.14 |
| 1165881600000 | 3192.88 |
| 1165968000000 | 3199.97 |
| 1166054400000 | 3218.94 |
| 1166140800000 | 3218.91 |
| 1166400000000 | 3209.2 |
| 1166486400000 | 3208.56 |
| 1166572800000 | 3218.32 |
| 1166659200000 | 3209.26 |
| 1166745600000 | 3195.96 |
| 1167004800000 | 3196.65 |
| 1167091200000 | 3200.94 |
| 1167177600000 | 3227.77 |
| 1167264000000 | 3227.79 |
| 1167350400000 | 3221.07 |
| 1167696000000 | 3243.64 |
| 1167782400000 | 3230.65 |
| 1167868800000 | 3221.14 |
| 1167955200000 | 3189.23 |
| 1168214400000 | 3193.42 |
| 1168300800000 | 3196.57 |
| 1168387200000 | 3179.87 |
| 1168473600000 | 3200.72 |
| 1168560000000 | 3227.76 |
| 1168819200000 | 3241.15 |
| 1168905600000 | 3233.9 |
| 1168992000000 | 3235 |
| 1169078400000 | 3227.84 |
| 1169164800000 | 3240.99 |
| 1169424000000 | 3234.55 |
| 1169510400000 | 3249.17 |
| 1169596800000 | 3270.02 |
| 1169683200000 | 3247.66 |
| 1169769600000 | 3231.3 |
| 1170028800000 | 3236.13 |
| 1170115200000 | 3252.94 |
| 1170201600000 | 3260.48 |
| 1170288000000 | 3291.77 |
| 1170374400000 | 3295.02 |
| 1170633600000 | 3288.02 |
| 1170720000000 | 3299.85 |
| 1170806400000 | 3311.02 |
| 1170892800000 | 3299.74 |
| 1170979200000 | 3293.68 |
| 1171238400000 | 3277.74 |
| 1171324800000 | 3301.37 |
| 1171411200000 | 3336.58 |
| 1171497600000 | 3348.76 |
| 1171584000000 | 3345.15 |
| 1171843200000 | 3351.21 |
| 1171929600000 | 3354.25 |
| 1172016000000 | 3343.75 |
| 1172102400000 | 3348.44 |
| 1172188800000 | 3355.67 |
| 1172448000000 | 3361.58 |
| 1172534400000 | 3278.72 |
| 1172620800000 | 3250.04 |
| 1172707200000 | 3231.34 |
| 1172793600000 | 3205.83 |
| 1173052800000 | 3152.87 |
| 1173139200000 | 3198.74 |
| 1173225600000 | 3206.38 |
| 1173312000000 | 3235.84 |
| 1173398400000 | 3240.16 |
| 1173657600000 | 3253.02 |
| 1173744000000 | 3207.9 |
| 1173830400000 | 3179.09 |
| 1173916800000 | 3211.95 |
| 1174003200000 | 3208.32 |
| 1174262400000 | 3243.94 |
| 1174348800000 | 3266.85 |
| 1174435200000 | 3299.97 |
| 1174521600000 | 3328.47 |
| 1174608000000 | 3333.19 |
| 1174867200000 | 3330.12 |
| 1174953600000 | 3316.93 |
| 1175040000000 | 3301.57 |
| 1175126400000 | 3312.75 |
| 1175212800000 | 3310.79 |
| 1175472000000 | 3318.81 |
| 1175558400000 | 3348.54 |
| 1175644800000 | 3362.06 |
| 1175731200000 | 3372.19 |
| 1175817600000 | 3371.4 |
| 1176076800000 | 3368.91 |
| 1176163200000 | 3389.05 |
| 1176249600000 | 3377.83 |
| 1176336000000 | 3388.4 |
| 1176422400000 | 3397.89 |
| 1176681600000 | 3436.7 |
| 1176768000000 | 3441.47 |
| 1176854400000 | 3444.88 |
| 1176940800000 | 3430.19 |
| 1177027200000 | 3459.22 |
| 1177286400000 | 3453.12 |
| 1177372800000 | 3446.84 |
| 1177459200000 | 3471.06 |
| 1177545600000 | 3467.96 |
| 1177632000000 | 3465.14 |
| 1177891200000 | 3450.84 |
| 1177977600000 | 3446.11 |
| 1178064000000 | 3469.33 |
| 1178150400000 | 3478.2 |
| 1178236800000 | 3495.97 |
| 1178496000000 | 3513.22 |
| 1178582400000 | 3493.52 |
| 1178668800000 | 3508.97 |
| 1178755200000 | 3470.5 |
| 1178841600000 | 3490.26 |
| 1179100800000 | 3488.35 |
| 1179187200000 | 3489.44 |
| 1179273600000 | 3497.88 |
| 1179360000000 | 3491.78 |
| 1179446400000 | 3511.42 |
| 1179705600000 | 3517.07 |
| 1179792000000 | 3523.18 |
| 1179878400000 | 3535.37 |
| 1179964800000 | 3500.85 |
| 1180051200000 | 3505.99 |
| 1180310400000 | 3510.43 |
| 1180396800000 | 3522.1 |
| 1180483200000 | 3528.67 |
| 1180569600000 | 3549.31 |
| 1180656000000 | 3567.98 |
| 1180915200000 | 3578.78 |
| 1181001600000 | 3567.39 |
| 1181088000000 | 3531.98 |
| 1181174400000 | 3481.54 |
| 1181260800000 | 3483.02 |
| 1181520000000 | 3494.57 |
| 1181606400000 | 3465.27 |
| 1181692800000 | 3488.68 |
| 1181779200000 | 3518.46 |
| 1181865600000 | 3553.9 |
| 1182124800000 | 3555.53 |
| 1182211200000 | 3556.28 |
| 1182297600000 | 3538.21 |
| 1182384000000 | 3536.55 |
| 1182470400000 | 3511.12 |
| 1182729600000 | 3499.85 |
| 1182816000000 | 3488.37 |
| 1182902400000 | 3489.74 |
| 1182988800000 | 3509.28 |
| 1183075200000 | 3522.08 |
| 1183334400000 | 3555.38 |
| 1183420800000 | 3572.16 |
| 1183507200000 | 3578.98 |
| 1183593600000 | 3573.02 |
| 1183680000000 | 3588.22 |
| 1183939200000 | 3598.45 |
| 1184025600000 | 3571.72 |
| 1184112000000 | 3576.16 |
| 1184198400000 | 3621.26 |
| 1184284800000 | 3640.24 |
| 1184544000000 | 3637.15 |
| 1184630400000 | 3631.9 |
| 1184716800000 | 3614.97 |
| 1184803200000 | 3639.25 |
| 1184889600000 | 3612.74 |
| 1185148800000 | 3618.02 |
| 1185235200000 | 3567.92 |
| 1185321600000 | 3549.35 |
| 1185408000000 | 3472.33 |
| 1185494400000 | 3419.44 |
| 1185753600000 | 3439.09 |
| 1185840000000 | 3444.57 |
| 1185926400000 | 3422.21 |
| 1186012800000 | 3440.84 |
| 1186099200000 | 3391.74 |
| 1186358400000 | 3414.24 |
| 1186444800000 | 3433.44 |
| 1186531200000 | 3489.96 |
| 1186617600000 | 3418.67 |
| 1186704000000 | 3368.22 |
| 1186963200000 | 3384.93 |
| 1187049600000 | 3337.55 |
| 1187136000000 | 3286.61 |
| 1187222400000 | 3241.02 |
| 1187308800000 | 3290.45 |
| 1187568000000 | 3312.97 |
| 1187654400000 | 3326.19 |
| 1187740800000 | 3367.61 |
| 1187827200000 | 3385.94 |
| 1187913600000 | 3413.53 |
| 1188172800000 | 3405.63 |
| 1188259200000 | 3346.63 |
| 1188345600000 | 3380.72 |
| 1188432000000 | 3388.45 |
| 1188518400000 | 3436.13 |
| 1188777600000 | 3439.12 |
| 1188864000000 | 3460.53 |
| 1188950400000 | 3424.31 |
| 1189036800000 | 3439.41 |
| 1189123200000 | 3396.13 |
| 1189382400000 | 3374.32 |
| 1189468800000 | 3420.8 |
| 1189555200000 | 3429.7 |
| 1189641600000 | 3446.75 |
| 1189728000000 | 3442.83 |
| 1189987200000 | 3415.06 |
| 1190073600000 | 3468.87 |
| 1190160000000 | 3536.78 |
| 1190246400000 | 3537.54 |
| 1190332800000 | 3545.11 |
| 1190592000000 | 3541.81 |
| 1190678400000 | 3538.47 |
| 1190764800000 | 3555.23 |
| 1190851200000 | 3588.91 |
| 1190937600000 | 3594.23 |
| 1191196800000 | 3628.28 |
| 1191283200000 | 3633.97 |
| 1191369600000 | 3628.71 |
| 1191456000000 | 3630.21 |
| 1191542400000 | 3665.09 |
| 1191801600000 | 3646.61 |
| 1191888000000 | 3673.54 |
| 1191974400000 | 3681.23 |
| 1192060800000 | 3691.19 |
| 1192147200000 | 3690.52 |
| 1192406400000 | 3669.37 |
| 1192492800000 | 3631.86 |
| 1192579200000 | 3643.18 |
| 1192665600000 | 3650.53 |
| 1192752000000 | 3589.33 |
| 1193011200000 | 3559.72 |
| 1193097600000 | 3602.75 |
| 1193184000000 | 3590.27 |
| 1193270400000 | 3605.62 |
| 1193356800000 | 3655.76 |
| 1193616000000 | 3686.51 |
| 1193702400000 | 3668.61 |
| 1193788800000 | 3711.45 |
| 1193875200000 | 3648.9 |
| 1193961600000 | 3635.19 |
| 1194220800000 | 3605.41 |
| 1194307200000 | 3642.41 |
| 1194393600000 | 3597.83 |
| 1194480000000 | 3576.73 |
| 1194566400000 | 3528.03 |
| 1194825600000 | 3476.8 |
| 1194912000000 | 3528.88 |
| 1194998400000 | 3545.91 |
| 1195084800000 | 3497.46 |
| 1195171200000 | 3485.89 |
| 1195430400000 | 3428.22 |
| 1195516800000 | 3458.82 |
| 1195603200000 | 3398.02 |
| 1195689600000 | 3406.44 |
| 1195776000000 | 3450.44 |
| 1196035200000 | 3424.14 |
| 1196121600000 | 3441.88 |
| 1196208000000 | 3508.15 |
| 1196294400000 | 3530.32 |
| 1196380800000 | 3551.93 |
| 1196640000000 | 3537 |
| 1196726400000 | 3512.35 |
| 1196812800000 | 3548.49 |
| 1196899200000 | 3580.82 |
| 1196985600000 | 3594.24 |
| 1197244800000 | 3617.27 |
| 1197331200000 | 3571.46 |
| 1197417600000 | 3577 |
| 1197504000000 | 3528.91 |
| 1197590400000 | 3484.7 |
| 1197849600000 | 3417.82 |
| 1197936000000 | 3428.18 |
| 1198022400000 | 3419.12 |
| 1198108800000 | 3429.63 |
| 1198195200000 | 3481.34 |
| 1198454400000 | 3501.3 |
| 1198540800000 | 3509.51 |
| 1198627200000 | 3521.93 |
| 1198713600000 | 3503.18 |
| 1198800000000 | 3512.61 |
| 1199059200000 | 3501.21 |
| 1199232000000 | 3481.82 |
| 1199318400000 | 3473.76 |
| 1199404800000 | 3400.3 |
| 1199664000000 | 3383.31 |
| 1199750400000 | 3360.47 |
| 1199836800000 | 3365.32 |
| 1199923200000 | 3365.2 |
| 1200009600000 | 3334.03 |
| 1200268800000 | 3364.77 |
| 1200355200000 | 3286.14 |
| 1200441600000 | 3230.62 |
| 1200528000000 | 3188.09 |
| 1200614400000 | 3164.35 |
| 1200873600000 | 3072.09 |
| 1200960000000 | 3059.67 |
| 1201046400000 | 3076.83 |
| 1201132800000 | 3166.92 |
| 1201219200000 | 3170.43 |
| 1201478400000 | 3178.77 |
| 1201564800000 | 3212.96 |
| 1201651200000 | 3192.72 |
| 1201737600000 | 3231.86 |
| 1201824000000 | 3280.23 |
| 1202083200000 | 3276.71 |
| 1202169600000 | 3173.55 |
| 1202256000000 | 3146.07 |
| 1202342400000 | 3129.03 |
| 1202428800000 | 3124.15 |
| 1202688000000 | 3123.66 |
| 1202774400000 | 3173.74 |
| 1202860800000 | 3191.5 |
| 1202947200000 | 3194.76 |
| 1203033600000 | 3181.35 |
| 1203292800000 | 3194.92 |
| 1203379200000 | 3213.23 |
| 1203465600000 | 3189.9 |
| 1203552000000 | 3200.2 |
| 1203638400000 | 3202.65 |
| 1203897600000 | 3253.43 |
| 1203984000000 | 3286.69 |
| 1204070400000 | 3312.57 |
| 1204156800000 | 3285.77 |
| 1204243200000 | 3222.47 |
| 1204502400000 | 3190.51 |
| 1204588800000 | 3170.34 |
| 1204675200000 | 3197.02 |
| 1204761600000 | 3165.63 |
| 1204848000000 | 3124.6 |
| 1205107200000 | 3078.67 |
| 1205193600000 | 3143.45 |
| 1205280000000 | 3167.4 |
| 1205366400000 | 3162.36 |
| 1205452800000 | 3117.41 |
| 1205712000000 | 3052.87 |
| 1205798400000 | 3149.47 |
| 1205884800000 | 3098.78 |
| 1205971200000 | 3106.04 |
| 1206057600000 | 3112.93 |
| 1206316800000 | 3135.62 |
| 1206403200000 | 3206.05 |
| 1206489600000 | 3207.19 |
| 1206576000000 | 3202.07 |
| 1206662400000 | 3186.11 |
| 1206921600000 | 3189.56 |
| 1207008000000 | 3253.62 |
| 1207094400000 | 3284.53 |
| 1207180800000 | 3294.3 |
| 1207267200000 | 3309.29 |
| 1207526400000 | 3322.1 |
| 1207612800000 | 3296 |
| 1207699200000 | 3272.82 |
| 1207785600000 | 3279.76 |
| 1207872000000 | 3242.75 |
| 1208131200000 | 3219.24 |
| 1208217600000 | 3232.27 |
| 1208304000000 | 3308.66 |
| 1208390400000 | 3301.65 |
| 1208476800000 | 3336.18 |
| 1208736000000 | 3354.17 |
| 1208822400000 | 3332.58 |
| 1208908800000 | 3335.13 |
| 1208995200000 | 3327.76 |
| 1209081600000 | 3359.29 |
| 1209340800000 | 3369.34 |
| 1209427200000 | 3351.77 |
| 1209513600000 | 3350.24 |
| 1209600000000 | 3365.33 |
| 1209686400000 | 3397.04 |
| 1209945600000 | 3397.27 |
| 1210032000000 | 3414.43 |
| 1210118400000 | 3384.76 |
| 1210204800000 | 3395.41 |
| 1210291200000 | 3367.45 |
| 1210550400000 | 3395.88 |
| 1210636800000 | 3396.86 |
| 1210723200000 | 3407.31 |
| 1210809600000 | 3440.28 |
| 1210896000000 | 3462.98 |
| 1211155200000 | 3475.37 |
| 1211241600000 | 3449.93 |
| 1211328000000 | 3418.33 |
| 1211414400000 | 3422.29 |
| 1211500800000 | 3387.42 |
| 1211760000000 | 3373.38 |
| 1211846400000 | 3378.37 |
| 1211932800000 | 3382.39 |
| 1212019200000 | 3395 |
| 1212105600000 | 3410.49 |
| 1212364800000 | 3391.05 |
| 1212451200000 | 3375.07 |
| 1212537600000 | 3368.49 |
| 1212624000000 | 3399.33 |
| 1212710400000 | 3352.35 |
| 1212969600000 | 3332.64 |
| 1213056000000 | 3286.64 |
| 1213142400000 | 3251.71 |
| 1213228800000 | 3237.15 |
| 1213315200000 | 3264.53 |
| 1213574400000 | 3284.08 |
| 1213660800000 | 3287.15 |
| 1213747200000 | 3260.76 |
| 1213833600000 | 3245.62 |
| 1213920000000 | 3202.29 |
| 1214179200000 | 3186.14 |
| 1214265600000 | 3176.66 |
| 1214352000000 | 3194.61 |
| 1214438400000 | 3141.19 |
| 1214524800000 | 3127.99 |
| 1214784000000 | 3136.09 |
| 1214870400000 | 3115.17 |
| 1214956800000 | 3074.53 |
| 1215043200000 | 3064.8 |
| 1215129600000 | 3052.84 |
| 1215388800000 | 3047.89 |
| 1215475200000 | 3049.45 |
| 1215561600000 | 3040.34 |
| 1215648000000 | 3037.6 |
| 1215734400000 | 3009.68 |
| 1215993600000 | 3000.07 |
| 1216080000000 | 2962.86 |
| 1216166400000 | 2993.74 |
| 1216252800000 | 3044.35 |
| 1216339200000 | 3048.77 |
| 1216598400000 | 3065.03 |
| 1216684800000 | 3085.34 |
| 1216771200000 | 3104.39 |
| 1216857600000 | 3057.89 |
| 1216944000000 | 3049.06 |
| 1217203200000 | 3016.06 |
| 1217289600000 | 3031.33 |
| 1217376000000 | 3078.62 |
| 1217462400000 | 3063.33 |
| 1217548800000 | 3032.37 |
| 1217808000000 | 3000.01 |
| 1217894400000 | 3045.82 |
| 1217980800000 | 3066.93 |
| 1218067200000 | 3029.03 |
| 1218153600000 | 3041.68 |
| 1218412800000 | 3069.57 |
| 1218499200000 | 3040.78 |
| 1218585600000 | 3008.14 |
| 1218672000000 | 3020.73 |
| 1218758400000 | 3011.64 |
| 1219017600000 | 2995.36 |
| 1219104000000 | 2948.37 |
| 1219190400000 | 2966.53 |
| 1219276800000 | 2977.31 |
| 1219363200000 | 2998.6 |
| 1219622400000 | 2970.5 |
| 1219708800000 | 2965.09 |
| 1219795200000 | 2985.01 |
| 1219881600000 | 3022.58 |
| 1219968000000 | 3020.08 |
| 1220227200000 | 2999.53 |
| 1220313600000 | 2983.38 |
| 1220400000000 | 2962.01 |
| 1220486400000 | 2881.83 |
| 1220572800000 | 2852.57 |
| 1220832000000 | 2915.99 |
| 1220918400000 | 2842.24 |
| 1221004800000 | 2841.06 |
| 1221091200000 | 2835.52 |
| 1221177600000 | 2880.3 |
| 1221436800000 | 2780.15 |
| 1221523200000 | 2759.74 |
| 1221609600000 | 2680.83 |
| 1221696000000 | 2740.34 |
| 1221782400000 | 2892.37 |
| 1222041600000 | 2844.31 |
| 1222128000000 | 2810.13 |
| 1222214400000 | 2796.02 |
| 1222300800000 | 2832.63 |
| 1222387200000 | 2807.61 |
| 1222646400000 | 2619 |
| 1222732800000 | 2656.37 |
| 1222819200000 | 2659.44 |
| 1222905600000 | 2563.16 |
| 1222992000000 | 2551.18 |
| 1223251200000 | 2404.81 |
| 1223337600000 | 2329.42 |
| 1223424000000 | 2246.64 |
| 1223510400000 | 2146.84 |
| 1223596800000 | 2045.87 |
| 1223856000000 | 2234.04 |
| 1223942400000 | 2291.59 |
| 1224028800000 | 2133.89 |
| 1224115200000 | 2103.23 |
| 1224201600000 | 2131.28 |
| 1224460800000 | 2216.02 |
| 1224547200000 | 2179.2 |
| 1224633600000 | 2042.37 |
| 1224720000000 | 2037.95 |
| 1224806400000 | 1951.08 |
| 1225065600000 | 1863.75 |
| 1225152000000 | 1988.22 |
| 1225238400000 | 2061.53 |
| 1225324800000 | 2129.12 |
| 1225411200000 | 2143.17 |
| 1225670400000 | 2154.71 |
| 1225756800000 | 2253.75 |
| 1225843200000 | 2203.16 |
| 1225929600000 | 2077.01 |
| 1226016000000 | 2106.61 |
| 1226275200000 | 2109.83 |
| 1226361600000 | 2033.86 |
| 1226448000000 | 1954.85 |
| 1226534400000 | 2006.87 |
| 1226620800000 | 1972.62 |
| 1226880000000 | 1930.29 |
| 1226966400000 | 1932.81 |
| 1227052800000 | 1845.23 |
| 1227139200000 | 1735.25 |
| 1227225600000 | 1786.23 |
| 1227484800000 | 1903.37 |
| 1227571200000 | 1935.77 |
| 1227657600000 | 1967.27 |
| 1227744000000 | 1985.29 |
| 1227830400000 | 2003.29 |
| 1228089600000 | 1865.71 |
| 1228176000000 | 1900.7 |
| 1228262400000 | 1931.2 |
| 1228348800000 | 1897 |
| 1228435200000 | 1907.34 |
| 1228694400000 | 2009.59 |
| 1228780800000 | 1993.1 |
| 1228867200000 | 2021.68 |
| 1228953600000 | 2005.93 |
| 1229040000000 | 1992.04 |
| 1229299200000 | 2005.84 |
| 1229385600000 | 2063.24 |
| 1229472000000 | 2091.18 |
| 1229558400000 | 2072.43 |
| 1229644800000 | 2044.88 |
| 1229904000000 | 2013.12 |
| 1229990400000 | 2003.41 |
| 1230076800000 | 2002.52 |
| 1230163200000 | 2005.77 |
| 1230249600000 | 2016.59 |
| 1230508800000 | 2032.93 |
| 1230595200000 | 2067.16 |
| 1230681600000 | 2078.87 |
| 1230854400000 | 2134.43 |
| 1231113600000 | 2133.58 |
| 1231200000000 | 2143.79 |
| 1231286400000 | 2122 |
| 1231372800000 | 2119.21 |
| 1231459200000 | 2083.84 |
| 1231718400000 | 2039.31 |
| 1231804800000 | 2009.12 |
| 1231891200000 | 1950.1 |
| 1231977600000 | 1930.87 |
| 1232064000000 | 1959.62 |
| 1232323200000 | 1946.39 |
| 1232409600000 | 1862.73 |
| 1232496000000 | 1898.44 |
| 1232582400000 | 1880.03 |
| 1232668800000 | 1867.58 |
| 1232928000000 | 1903.25 |
| 1233014400000 | 1932.19 |
| 1233100800000 | 1985.93 |
| 1233187200000 | 1940.3 |
| 1233273600000 | 1898.03 |
| 1233532800000 | 1876.31 |
| 1233619200000 | 1907.83 |
| 1233705600000 | 1918.6 |
| 1233792000000 | 1929.34 |
| 1233878400000 | 1969.49 |
| 1234137600000 | 1982 |
| 1234224000000 | 1916.08 |
| 1234310400000 | 1913.24 |
| 1234396800000 | 1896.64 |
| 1234483200000 | 1895.71 |
| 1234742400000 | 1883.24 |
| 1234828800000 | 1807.09 |
| 1234915200000 | 1794.26 |
| 1235001600000 | 1790.61 |
| 1235088000000 | 1752.04 |
| 1235347200000 | 1718.36 |
| 1235433600000 | 1739.58 |
| 1235520000000 | 1730.8 |
| 1235606400000 | 1729.2 |
| 1235692800000 | 1703 |
| 1235952000000 | 1620.83 |
| 1236038400000 | 1601.26 |
| 1236124800000 | 1639.92 |
| 1236211200000 | 1592.45 |
| 1236297600000 | 1585.42 |
| 1236556800000 | 1564.04 |
| 1236643200000 | 1643.61 |
| 1236729600000 | 1657.9 |
| 1236816000000 | 1691.6 |
| 1236902400000 | 1716.37 |
| 1237161600000 | 1735.96 |
| 1237248000000 | 1766.24 |
| 1237334400000 | 1791.19 |
| 1237420800000 | 1824.85 |
| 1237507200000 | 1793.71 |
| 1237766400000 | 1884.52 |
| 1237852800000 | 1870.43 |
| 1237939200000 | 1884.22 |
| 1238025600000 | 1915.75 |
| 1238112000000 | 1878.37 |
| 1238371200000 | 1806.88 |
| 1238457600000 | 1833.56 |
| 1238544000000 | 1861.89 |
| 1238630400000 | 1942.1 |
| 1238716800000 | 1948.59 |
| 1238976000000 | 1933.67 |
| 1239062400000 | 1898.21 |
| 1239148800000 | 1904.72 |
| 1239235200000 | 1966.01 |
| 1239321600000 | 1967.25 |
| 1239580800000 | 1977.72 |
| 1239667200000 | 1967.96 |
| 1239753600000 | 1973.11 |
| 1239840000000 | 2000.85 |
| 1239926400000 | 2014.55 |
| 1240185600000 | 1942.03 |
| 1240272000000 | 1959.33 |
| 1240358400000 | 1962.96 |
| 1240444800000 | 1978.05 |
| 1240531200000 | 2019.43 |
| 1240790400000 | 2005.28 |
| 1240876800000 | 1983.06 |
| 1240963200000 | 2030.19 |
| 1241049600000 | 2046.64 |
| 1241136000000 | 2053.43 |
| 1241395200000 | 2113.54 |
| 1241481600000 | 2116.78 |
| 1241568000000 | 2144.33 |
| 1241654400000 | 2142.82 |
| 1241740800000 | 2188.81 |
| 1242000000000 | 2166.88 |
| 1242086400000 | 2162.53 |
| 1242172800000 | 2111.95 |
| 1242259200000 | 2115.5 |
| 1242345600000 | 2116.93 |
| 1242604800000 | 2152.42 |
| 1242691200000 | 2179.72 |
| 1242777600000 | 2194.4 |
| 1242864000000 | 2159.97 |
| 1242950400000 | 2167.82 |
| 1243209600000 | 2171.35 |
| 1243296000000 | 2207.67 |
| 1243382400000 | 2194.84 |
| 1243468800000 | 2200.14 |
| 1243555200000 | 2235.72 |
| 1243814400000 | 2293.05 |
| 1243900800000 | 2307.27 |
| 1243987200000 | 2271.18 |
| 1244073600000 | 2278.52 |
| 1244160000000 | 2269.84 |
| 1244419200000 | 2252.82 |
| 1244505600000 | 2270.48 |
| 1244592000000 | 2282.82 |
| 1244678400000 | 2304.57 |
| 1244764800000 | 2299.21 |
| 1245024000000 | 2240.86 |
| 1245110400000 | 2219.3 |
| 1245196800000 | 2203.09 |
| 1245283200000 | 2214.91 |
| 1245369600000 | 2228.7 |
| 1245628800000 | 2171.35 |
| 1245715200000 | 2167.52 |
| 1245801600000 | 2197.49 |
| 1245888000000 | 2214.46 |
| 1245974400000 | 2231.42 |
| 1246233600000 | 2245.8 |
| 1246320000000 | 2231.15 |
| 1246406400000 | 2252.42 |
| 1246492800000 | 2196.01 |
| 1246579200000 | 2193.55 |
| 1246838400000 | 2178.77 |
| 1246924800000 | 2153.98 |
| 1247011200000 | 2132.72 |
| 1247097600000 | 2144.99 |
| 1247184000000 | 2134.06 |
| 1247443200000 | 2161.65 |
| 1247529600000 | 2188.07 |
| 1247616000000 | 2248.4 |
| 1247702400000 | 2267.94 |
| 1247788800000 | 2271.97 |
| 1248048000000 | 2302.87 |
| 1248134400000 | 2323.82 |
| 1248220800000 | 2326.03 |
| 1248307200000 | 2369.89 |
| 1248393600000 | 2377.3 |
| 1248652800000 | 2388.7 |
| 1248739200000 | 2380.5 |
| 1248825600000 | 2369.24 |
| 1248912000000 | 2403.67 |
| 1248998400000 | 2418.98 |
| 1249257600000 | 2468.12 |
| 1249344000000 | 2471.89 |
| 1249430400000 | 2461.7 |
| 1249516800000 | 2456.29 |
| 1249603200000 | 2465.37 |
| 1249862400000 | 2460.59 |
| 1249948800000 | 2437.49 |
| 1250035200000 | 2458.09 |
| 1250121600000 | 2488.22 |
| 1250208000000 | 2472.59 |
| 1250467200000 | 2403.11 |
| 1250553600000 | 2428.13 |
| 1250640000000 | 2440.97 |
| 1250726400000 | 2470.54 |
| 1250812800000 | 2509.57 |
| 1251072000000 | 2527.64 |
| 1251158400000 | 2534.57 |
| 1251244800000 | 2526.45 |
| 1251331200000 | 2524.22 |
| 1251417600000 | 2544.05 |
| 1251676800000 | 2523.94 |
| 1251763200000 | 2480.52 |
| 1251849600000 | 2461.77 |
| 1251936000000 | 2475.74 |
| 1252022400000 | 2501.59 |
| 1252281600000 | 2524.62 |
| 1252368000000 | 2556.66 |
| 1252454400000 | 2575.82 |
| 1252540800000 | 2597 |
| 1252627200000 | 2607.75 |
| 1252886400000 | 2605.17 |
| 1252972800000 | 2609.93 |
| 1253059200000 | 2653 |
| 1253145600000 | 2662.09 |
| 1253232000000 | 2654.83 |
| 1253491200000 | 2634.9 |
| 1253577600000 | 2664.53 |
| 1253664000000 | 2651.72 |
| 1253750400000 | 2616.62 |
| 1253836800000 | 2601.19 |
| 1254096000000 | 2628.57 |
| 1254182400000 | 2624.49 |
| 1254268800000 | 2628.31 |
| 1254355200000 | 2570.15 |
| 1254441600000 | 2538.59 |
| 1254700800000 | 2563.42 |
| 1254787200000 | 2615.5 |
| 1254873600000 | 2619.93 |
| 1254960000000 | 2654.18 |
| 1255046400000 | 2660.21 |
| 1255305600000 | 2673.43 |
| 1255392000000 | 2665.53 |
| 1255478400000 | 2712.78 |
| 1255564800000 | 2721.45 |
| 1255651200000 | 2696.92 |
| 1255910400000 | 2730.02 |
| 1255996800000 | 2719.04 |
| 1256083200000 | 2712.32 |
| 1256169600000 | 2712.3 |
| 1256256000000 | 2688.6 |
| 1256515200000 | 2657.61 |
| 1256601600000 | 2635.31 |
| 1256688000000 | 2580.88 |
| 1256774400000 | 2623.86 |
| 1256860800000 | 2576.27 |
| 1257120000000 | 2581.76 |
| 1257206400000 | 2571.54 |
| 1257292800000 | 2597.36 |
| 1257379200000 | 2628.39 |
| 1257465600000 | 2637.17 |
| 1257724800000 | 2695.48 |
| 1257811200000 | 2693.02 |
| 1257897600000 | 2706.54 |
| 1257984000000 | 2682.45 |
| 1258070400000 | 2697.27 |
| 1258329600000 | 2737.99 |
| 1258416000000 | 2723.89 |
| 1258502400000 | 2728.6 |
| 1258588800000 | 2682.24 |
| 1258675200000 | 2668.11 |
| 1258934400000 | 2713.66 |
| 1259020800000 | 2699.88 |
| 1259107200000 | 2723.82 |
| 1259193600000 | 2688.83 |
| 1259280000000 | 2663.15 |
| 1259539200000 | 2674.78 |
| 1259625600000 | 2728.71 |
| 1259712000000 | 2735.15 |
| 1259798400000 | 2728.49 |
| 1259884800000 | 2725.4 |
| 1260144000000 | 2718.3 |
| 1260230400000 | 2687.36 |
| 1260316800000 | 2681 |
| 1260403200000 | 2690.6 |
| 1260489600000 | 2694.84 |
| 1260748800000 | 2718.01 |
| 1260835200000 | 2701.83 |
| 1260921600000 | 2720.5 |
| 1261008000000 | 2674.51 |
| 1261094400000 | 2671.47 |
| 1261353600000 | 2697.54 |
| 1261440000000 | 2706.2 |
| 1261526400000 | 2723.99 |
| 1261612800000 | 2737.32 |
| 1261699200000 | 2735.97 |
| 1261958400000 | 2747.18 |
| 1262044800000 | 2751.34 |
| 1262131200000 | 2736.14 |
| 1262217600000 | 2729.49 |
| 1262563200000 | 2779.14 |
| 1262649600000 | 2788.55 |
| 1262736000000 | 2791.23 |
| 1262822400000 | 2790.72 |
| 1262908800000 | 2803.87 |
| 1263168000000 | 2824.79 |
| 1263254400000 | 2806.39 |
| 1263340800000 | 2811.95 |
| 1263427200000 | 2827.05 |
| 1263513600000 | 2799.45 |
| 1263772800000 | 2804.45 |
| 1263859200000 | 2816.25 |
| 1263945600000 | 2773.39 |
| 1264032000000 | 2733.06 |
| 1264118400000 | 2693.9 |
| 1264377600000 | 2692.01 |
| 1264464000000 | 2677.48 |
| 1264550400000 | 2670.3 |
| 1264636800000 | 2643.69 |
| 1264723200000 | 2621.89 |
| 1264982400000 | 2644.14 |
| 1265068800000 | 2681.25 |
| 1265155200000 | 2668.88 |
| 1265241600000 | 2593.83 |
| 1265328000000 | 2567.72 |
| 1265587200000 | 2559.72 |
| 1265673600000 | 2579.42 |
| 1265760000000 | 2581.64 |
| 1265846400000 | 2598.98 |
| 1265932800000 | 2598.72 |
| 1266192000000 | 2598.53 |
| 1266278400000 | 2638.29 |
| 1266364800000 | 2660.32 |
| 1266451200000 | 2671.95 |
| 1266537600000 | 2660.28 |
| 1266796800000 | 2674.54 |
| 1266883200000 | 2649.16 |
| 1266969600000 | 2659.76 |
| 1267056000000 | 2639.84 |
| 1267142400000 | 2660.97 |
| 1267401600000 | 2679.97 |
| 1267488000000 | 2701.8 |
| 1267574400000 | 2720.73 |
| 1267660800000 | 2716.64 |
| 1267747200000 | 2751.4 |
| 1268006400000 | 2762.4 |
| 1268092800000 | 2761.6 |
| 1268179200000 | 2776.98 |
| 1268265600000 | 2783.4 |
| 1268352000000 | 2794.62 |
| 1268611200000 | 2782.4 |
| 1268697600000 | 2809.3 |
| 1268784000000 | 2831.04 |
| 1268870400000 | 2817 |
| 1268956800000 | 2802.71 |
| 1269216000000 | 2810.19 |
| 1269302400000 | 2827.71 |
| 1269388800000 | 2802.66 |
| 1269475200000 | 2804.43 |
| 1269561600000 | 2809.42 |
| 1269820800000 | 2828.85 |
| 1269907200000 | 2830.84 |
| 1269993600000 | 2828.66 |
| 1270080000000 | 2856.49 |
| 1270166400000 | 2857.95 |
| 1270425600000 | 2870.83 |
| 1270512000000 | 2874.13 |
| 1270598400000 | 2865.42 |
| 1270684800000 | 2860.44 |
| 1270771200000 | 2888.76 |
| 1271030400000 | 2902.84 |
| 1271116800000 | 2895.1 |
| 1271203200000 | 2927.33 |
| 1271289600000 | 2933.92 |
| 1271376000000 | 2890.09 |
| 1271635200000 | 2876.46 |
| 1271721600000 | 2902.36 |
| 1271808000000 | 2899.06 |
| 1271894400000 | 2885.92 |
| 1271980800000 | 2902.84 |
| 1272240000000 | 2911.34 |
| 1272326400000 | 2850.97 |
| 1272412800000 | 2829.85 |
| 1272499200000 | 2864.05 |
| 1272585600000 | 2841.99 |
| 1272844800000 | 2852.26 |
| 1272931200000 | 2780 |
| 1273017600000 | 2747.36 |
| 1273104000000 | 2670.99 |
| 1273190400000 | 2608.61 |
| 1273449600000 | 2735.99 |
| 1273536000000 | 2718.37 |
| 1273622400000 | 2753.8 |
| 1273708800000 | 2741.37 |
| 1273795200000 | 2674.54 |
| 1274054400000 | 2654.12 |
| 1274140800000 | 2643.19 |
| 1274227200000 | 2604.14 |
| 1274313600000 | 2528.04 |
| 1274400000000 | 2550.91 |
| 1274659200000 | 2529.74 |
| 1274745600000 | 2491.38 |
| 1274832000000 | 2504.57 |
| 1274918400000 | 2580.77 |
| 1275004800000 | 2571.72 |
| 1275264000000 | 2571.59 |
| 1275350400000 | 2545.17 |
| 1275436800000 | 2568.81 |
| 1275523200000 | 2597.9 |
| 1275609600000 | 2524.91 |
| 1275868800000 | 2478.19 |
| 1275955200000 | 2486.95 |
| 1276041600000 | 2499.17 |
| 1276128000000 | 2558.78 |
| 1276214400000 | 2573.41 |
| 1276473600000 | 2599.84 |
| 1276560000000 | 2640.6 |
| 1276646400000 | 2646.45 |
| 1276732800000 | 2649.96 |
| 1276819200000 | 2656.13 |
| 1277078400000 | 2668.25 |
| 1277164800000 | 2632.22 |
| 1277251200000 | 2610.72 |
| 1277337600000 | 2579.82 |
| 1277424000000 | 2575.09 |
| 1277683200000 | 2581.66 |
| 1277769600000 | 2499.67 |
| 1277856000000 | 2483.9 |
| 1277942400000 | 2471.31 |
| 1278028800000 | 2472.15 |
| 1278288000000 | 2465.99 |
| 1278374400000 | 2505.15 |
| 1278460800000 | 2552.69 |
| 1278547200000 | 2584.05 |
| 1278633600000 | 2600.7 |
| 1278892800000 | 2598.86 |
| 1278979200000 | 2641.43 |
| 1279065600000 | 2650.93 |
| 1279152000000 | 2649.72 |
| 1279238400000 | 2594.55 |
| 1279497600000 | 2593.19 |
| 1279584000000 | 2603.45 |
| 1279670400000 | 2591.83 |
| 1279756800000 | 2643.71 |
| 1279843200000 | 2663.83 |
| 1280102400000 | 2695.04 |
| 1280188800000 | 2696.52 |
| 1280275200000 | 2692.57 |
| 1280361600000 | 2691 |
| 1280448000000 | 2675.64 |
| 1280707200000 | 2741.35 |
| 1280793600000 | 2743.11 |
| 1280880000000 | 2743.3 |
| 1280966400000 | 2744.05 |
| 1281052800000 | 2742.71 |
| 1281312000000 | 2757.08 |
| 1281398400000 | 2724.86 |
| 1281484800000 | 2648.14 |
| 1281571200000 | 2630.87 |
| 1281657600000 | 2624.87 |
| 1281916800000 | 2632.53 |
| 1282003200000 | 2663.76 |
| 1282089600000 | 2666.7 |
| 1282176000000 | 2636.86 |
| 1282262400000 | 2605.59 |
| 1282521600000 | 2602.97 |
| 1282608000000 | 2570.29 |
| 1282694400000 | 2559.42 |
| 1282780800000 | 2567.83 |
| 1282867200000 | 2597.64 |
| 1283126400000 | 2584 |
| 1283212800000 | 2576.36 |
| 1283299200000 | 2649.16 |
| 1283385600000 | 2668.75 |
| 1283472000000 | 2698.63 |
| 1283731200000 | 2710.98 |
| 1283817600000 | 2681.04 |
| 1283904000000 | 2692.14 |
| 1283990400000 | 2710.69 |
| 1284076800000 | 2716.34 |
| 1284336000000 | 2755.15 |
| 1284422400000 | 2763.83 |
| 1284508800000 | 2766.09 |
| 1284595200000 | 2760.77 |
| 1284681600000 | 2759.53 |
| 1284940800000 | 2797.04 |
| 1285027200000 | 2792.71 |
| 1285113600000 | 2794.45 |
| 1285200000000 | 2777.18 |
| 1285286400000 | 2823.74 |
| 1285545600000 | 2821.18 |
| 1285632000000 | 2831.35 |
| 1285718400000 | 2832.96 |
| 1285804800000 | 2822.53 |
| 1285891200000 | 2834.63 |
| 1286150400000 | 2813.65 |
| 1286236800000 | 2868.97 |
| 1286323200000 | 2883.74 |
| 1286409600000 | 2886.59 |
| 1286496000000 | 2895.54 |
| 1286755200000 | 2898.15 |
| 1286841600000 | 2891.33 |
| 1286928000000 | 2926.74 |
| 1287014400000 | 2936.64 |
| 1287100800000 | 2929.03 |
| 1287360000000 | 2939.21 |
| 1287446400000 | 2894.33 |
| 1287532800000 | 2924.12 |
| 1287619200000 | 2930.84 |
| 1287705600000 | 2927.56 |
| 1287964800000 | 2944.86 |
| 1288051200000 | 2930.75 |
| 1288137600000 | 2907.35 |
| 1288224000000 | 2923.21 |
| 1288310400000 | 2927.24 |
| 1288569600000 | 2929.47 |
| 1288656000000 | 2955.45 |
| 1288742400000 | 2955.96 |
| 1288828800000 | 3026.18 |
| 1288915200000 | 3030.54 |
| 1289174400000 | 3024.89 |
| 1289260800000 | 3018.17 |
| 1289347200000 | 2998.91 |
| 1289433600000 | 2994.31 |
| 1289520000000 | 2965.05 |
| 1289779200000 | 2962.7 |
| 1289865600000 | 2908.38 |
| 1289952000000 | 2898.81 |
| 1290038400000 | 2945.46 |
| 1290124800000 | 2949.54 |
| 1290384000000 | 2943.63 |
| 1290470400000 | 2895.85 |
| 1290556800000 | 2923.14 |
| 1290643200000 | 2927.85 |
| 1290729600000 | 2897.8 |
| 1290988800000 | 2876.78 |
| 1291075200000 | 2859 |
| 1291161600000 | 2913.35 |
| 1291248000000 | 2963.44 |
| 1291334400000 | 2988.16 |
| 1291593600000 | 2984.42 |
| 1291680000000 | 2995.85 |
| 1291766400000 | 2988.27 |
| 1291852800000 | 2999.16 |
| 1291939200000 | 3012.37 |
| 1292198400000 | 3033.19 |
| 1292284800000 | 3039.14 |
| 1292371200000 | 3021.11 |
| 1292457600000 | 3021.76 |
| 1292544000000 | 3018.34 |
| 1292803200000 | 3022.68 |
| 1292889600000 | 3050.58 |
| 1292976000000 | 3056.51 |
| 1293062400000 | 3056.13 |
| 1293148800000 | 3057.87 |
| 1293408000000 | 3055.45 |
| 1293494400000 | 3061.31 |
| 1293580800000 | 3071.42 |
| 1293667200000 | 3067.01 |
| 1293753600000 | 3074.99 |
| 1294012800000 | 3094.55 |
| 1294099200000 | 3095.68 |
| 1294185600000 | 3087.17 |
| 1294272000000 | 3083.83 |
| 1294358400000 | 3078.14 |
| 1294617600000 | 3066.25 |
| 1294704000000 | 3082.09 |
| 1294790400000 | 3120.24 |
| 1294876800000 | 3136.55 |
| 1294963200000 | 3144.9 |
| 1295222400000 | 3141.52 |
| 1295308800000 | 3161.9 |
| 1295395200000 | 3143.44 |
| 1295481600000 | 3108 |
| 1295568000000 | 3122.96 |
| 1295827200000 | 3144.45 |
| 1295913600000 | 3142.5 |
| 1296000000000 | 3161.94 |
| 1296086400000 | 3169.08 |
| 1296172800000 | 3124 |
| 1296432000000 | 3137.41 |
| 1296518400000 | 3189.93 |
| 1296604800000 | 3196.85 |
| 1296691200000 | 3190.94 |
| 1296777600000 | 3195.98 |
| 1297036800000 | 3214.92 |
| 1297123200000 | 3233.62 |
| 1297209600000 | 3221.96 |
| 1297296000000 | 3210.48 |
| 1297382400000 | 3219.84 |
| 1297641600000 | 3231.23 |
| 1297728000000 | 3228.87 |
| 1297814400000 | 3247.66 |
| 1297900800000 | 3266.23 |
| 1297987200000 | 3273.27 |
| 1298246400000 | 3263.01 |
| 1298332800000 | 3213.08 |
| 1298419200000 | 3191.63 |
| 1298505600000 | 3185.12 |
| 1298592000000 | 3222.15 |
| 1298851200000 | 3247.72 |
| 1298937600000 | 3222.59 |
| 1299024000000 | 3216.68 |
| 1299110400000 | 3251.37 |
| 1299196800000 | 3244.88 |
| 1299456000000 | 3221.53 |
| 1299542400000 | 3227.01 |
| 1299628800000 | 3224.55 |
| 1299715200000 | 3161.61 |
| 1299801600000 | 3164.78 |
| 1300060800000 | 3129.65 |
| 1300147200000 | 3056.33 |
| 1300233600000 | 3034.37 |
| 1300320000000 | 3078.28 |
| 1300406400000 | 3098.55 |
| 1300665600000 | 3148.63 |
| 1300752000000 | 3158.91 |
| 1300838400000 | 3159.59 |
| 1300924800000 | 3189.11 |
| 1301011200000 | 3195.21 |
| 1301270400000 | 3184.99 |
| 1301356800000 | 3193.3 |
| 1301443200000 | 3223.99 |
| 1301529600000 | 3223.83 |
| 1301616000000 | 3238.17 |
| 1301875200000 | 3249.9 |
| 1301961600000 | 3245.74 |
| 1302048000000 | 3257.13 |
| 1302134400000 | 3247.67 |
| 1302220800000 | 3261.97 |
| 1302480000000 | 3253.75 |
| 1302566400000 | 3217.39 |
| 1302652800000 | 3230.33 |
| 1302739200000 | 3227.75 |
| 1302825600000 | 3232.54 |
| 1303084800000 | 3183.06 |
| 1303171200000 | 3200.16 |
| 1303257600000 | 3262.78 |
| 1303344000000 | 3290.45 |
| 1303430400000 | 3290.78 |
| 1303689600000 | 3282.85 |
| 1303776000000 | 3304.17 |
| 1303862400000 | 3315.47 |
| 1303948800000 | 3347.79 |
| 1304035200000 | 3357.4 |
| 1304294400000 | 3363.35 |
| 1304380800000 | 3340.89 |
| 1304467200000 | 3313.47 |
| 1304553600000 | 3278.56 |
| 1304640000000 | 3287.79 |
| 1304899200000 | 3278.61 |
| 1304985600000 | 3310.03 |
| 1305072000000 | 3288.71 |
| 1305158400000 | 3274.7 |
| 1305244800000 | 3255.15 |
| 1305504000000 | 3237.98 |
| 1305590400000 | 3219.53 |
| 1305676800000 | 3252.12 |
| 1305763200000 | 3260.85 |
| 1305849600000 | 3240.58 |
| 1306108800000 | 3185.4 |
| 1306195200000 | 3190.13 |
| 1306281600000 | 3201.75 |
| 1306368000000 | 3220.72 |
| 1306454400000 | 3248.97 |
| 1306713600000 | 3249.04 |
| 1306800000000 | 3288.85 |
| 1306886400000 | 3245.04 |
| 1306972800000 | 3221.26 |
| 1307059200000 | 3206.86 |
| 1307318400000 | 3180.59 |
| 1307404800000 | 3186.29 |
| 1307491200000 | 3160.75 |
| 1307577600000 | 3174.05 |
| 1307664000000 | 3128.19 |
| 1307923200000 | 3127.42 |
| 1308009600000 | 3169.98 |
| 1308096000000 | 3118.95 |
| 1308182400000 | 3093.24 |
| 1308268800000 | 3108.57 |
| 1308528000000 | 3110.97 |
| 1308614400000 | 3161.51 |
| 1308700800000 | 3157.35 |
| 1308787200000 | 3115.6 |
| 1308873600000 | 3102.39 |
| 1309132800000 | 3115.35 |
| 1309219200000 | 3151.86 |
| 1309305600000 | 3194.46 |
| 1309392000000 | 3235.56 |
| 1309478400000 | 3266.7 |
| 1309737600000 | 3278.82 |
| 1309824000000 | 3274.42 |
| 1309910400000 | 3266.67 |
| 1309996800000 | 3291.99 |
| 1310083200000 | 3271.13 |
| 1310342400000 | 3202.23 |
| 1310428800000 | 3183.18 |
| 1310515200000 | 3216.54 |
| 1310601600000 | 3192.16 |
| 1310688000000 | 3198.39 |
| 1310947200000 | 3158.3 |
| 1311033600000 | 3205.42 |
| 1311120000000 | 3223.47 |
| 1311206400000 | 3268.45 |
| 1311292800000 | 3282.3 |
| 1311552000000 | 3262.84 |
| 1311638400000 | 3265.99 |
| 1311724800000 | 3208.35 |
| 1311811200000 | 3191.99 |
| 1311897600000 | 3176.88 |
| 1312156800000 | 3157.22 |
| 1312243200000 | 3088.26 |
| 1312329600000 | 3072.81 |
| 1312416000000 | 2938.17 |
| 1312502400000 | 2898.74 |
| 1312761600000 | 2745.83 |
| 1312848000000 | 2824.99 |
| 1312934400000 | 2746.84 |
| 1313020800000 | 2834.47 |
| 1313107200000 | 2867.75 |
| 1313366400000 | 2927.77 |
| 1313452800000 | 2906.55 |
| 1313539200000 | 2915.41 |
| 1313625600000 | 2787.72 |
| 1313712000000 | 2747.76 |
| 1313971200000 | 2745.52 |
| 1314057600000 | 2811.15 |
| 1314144000000 | 2836.16 |
| 1314230400000 | 2803.03 |
| 1314316800000 | 2826.38 |
| 1314576000000 | 2897.66 |
| 1314662400000 | 2911.9 |
| 1314748800000 | 2947.49 |
| 1314835200000 | 2926.7 |
| 1314921600000 | 2859.11 |
| 1315180800000 | 2808.19 |
| 1315267200000 | 2779.45 |
| 1315353600000 | 2857.22 |
| 1315440000000 | 2846.65 |
| 1315526400000 | 2764.14 |
| 1315785600000 | 2735 |
| 1315872000000 | 2765.22 |
| 1315958400000 | 2789.95 |
| 1316044800000 | 2847.59 |
| 1316131200000 | 2864.21 |
| 1316390400000 | 2817.05 |
| 1316476800000 | 2824.63 |
| 1316563200000 | 2764.05 |
| 1316649600000 | 2648.77 |
| 1316736000000 | 2661.09 |
| 1316995200000 | 2691.62 |
| 1317081600000 | 2767.71 |
| 1317168000000 | 2726.81 |
| 1317254400000 | 2744.41 |
| 1317340800000 | 2682.28 |
| 1317600000000 | 2606.59 |
| 1317686400000 | 2609.46 |
| 1317772800000 | 2660.03 |
| 1317859200000 | 2728.67 |
| 1317945600000 | 2732.88 |
| 1318204800000 | 2806.11 |
| 1318291200000 | 2814.51 |
| 1318377600000 | 2855.05 |
| 1318464000000 | 2841.86 |
| 1318550400000 | 2881.48 |
| 1318809600000 | 2846.63 |
| 1318896000000 | 2860.46 |
| 1318982400000 | 2853.15 |
| 1319068800000 | 2833.36 |
| 1319155200000 | 2898.57 |
| 1319414400000 | 2946.16 |
| 1319500800000 | 2907.04 |
| 1319587200000 | 2919.37 |
| 1319673600000 | 3042.43 |
| 1319760000000 | 3050.33 |
| 1320019200000 | 2961.76 |
| 1320105600000 | 2858.6 |
| 1320192000000 | 2895.72 |
| 1320278400000 | 2938.3 |
| 1320364800000 | 2932.04 |
| 1320624000000 | 2935.59 |
| 1320710400000 | 2960.87 |
| 1320796800000 | 2877.15 |
| 1320883200000 | 2871.8 |
| 1320969600000 | 2935.82 |
| 1321228800000 | 2911.16 |
| 1321315200000 | 2903.86 |
| 1321401600000 | 2875.22 |
| 1321488000000 | 2836.59 |
| 1321574400000 | 2823.28 |
| 1321833600000 | 2759.85 |
| 1321920000000 | 2750.28 |
| 1322006400000 | 2690.4 |
| 1322092800000 | 2683.4 |
| 1322179200000 | 2676.39 |
| 1322438400000 | 2759.08 |
| 1322524800000 | 2777.17 |
| 1322611200000 | 2884.57 |
| 1322697600000 | 2885.59 |
| 1322784000000 | 2893.57 |
| 1323043200000 | 2923.27 |
| 1323129600000 | 2908.31 |
| 1323216000000 | 2917.43 |
| 1323302400000 | 2861.59 |
| 1323388800000 | 2892.68 |
| 1323648000000 | 2848.65 |
| 1323734400000 | 2823.17 |
| 1323820800000 | 2773.83 |
| 1323907200000 | 2783.04 |
| 1323993600000 | 2793.45 |
| 1324252800000 | 2764.74 |
| 1324339200000 | 2835.22 |
| 1324425600000 | 2837.35 |
| 1324512000000 | 2859.22 |
| 1324598400000 | 2879.68 |
| 1324857600000 | 2881.04 |
| 1324944000000 | 2883.71 |
| 1325030400000 | 2845.67 |
| 1325116800000 | 2868.4 |
| 1325203200000 | 2881.13 |
| 1325462400000 | 2889.1 |
| 1325548800000 | 2937.37 |
| 1325635200000 | 2931.37 |
| 1325721600000 | 2916.83 |
| 1325808000000 | 2904.87 |
| 1326067200000 | 2908.06 |
| 1326153600000 | 2944.84 |
| 1326240000000 | 2938.81 |
| 1326326400000 | 2946.69 |
| 1326412800000 | 2931.91 |
| 1326672000000 | 2934.73 |
| 1326758400000 | 2957.54 |
| 1326844800000 | 2984.87 |
| 1326931200000 | 3011.12 |
| 1327017600000 | 3018.21 |
| 1327276800000 | 3034.75 |
| 1327363200000 | 3021.89 |
| 1327449600000 | 3038.82 |
| 1327536000000 | 3056.98 |
| 1327622400000 | 3049.46 |
| 1327881600000 | 3030.66 |
| 1327968000000 | 3036.5 |
| 1328054400000 | 3079.1 |
| 1328140800000 | 3086.49 |
| 1328227200000 | 3120.11 |
| 1328486400000 | 3119.92 |
| 1328572800000 | 3130.33 |
| 1328659200000 | 3139.15 |
| 1328745600000 | 3146.16 |
| 1328832000000 | 3110.16 |
| 1329091200000 | 3134.48 |
| 1329177600000 | 3121.02 |
| 1329264000000 | 3124.84 |
| 1329350400000 | 3138.81 |
| 1329436800000 | 3157.75 |
| 1329696000000 | 3177.74 |
| 1329782400000 | 3172.25 |
| 1329868800000 | 3159.65 |
| 1329955200000 | 3174.24 |
| 1330041600000 | 3189.08 |
| 1330300800000 | 3183.83 |
| 1330387200000 | 3195.15 |
| 1330473600000 | 3183.9 |
| 1330560000000 | 3196.95 |
| 1330646400000 | 3181.77 |
| 1330905600000 | 3166.07 |
| 1330992000000 | 3101.05 |
| 1331078400000 | 3115.82 |
| 1331164800000 | 3164.46 |
| 1331251200000 | 3170.65 |
| 1331510400000 | 3164.45 |
| 1331596800000 | 3210.74 |
| 1331683200000 | 3202.4 |
| 1331769600000 | 3223.87 |
| 1331856000000 | 3238.52 |
| 1332115200000 | 3249.77 |
| 1332201600000 | 3226.71 |
| 1332288000000 | 3216.91 |
| 1332374400000 | 3197.13 |
| 1332460800000 | 3207.65 |
| 1332720000000 | 3244.87 |
| 1332806400000 | 3243.21 |
| 1332892800000 | 3222.05 |
| 1332979200000 | 3205.46 |
| 1333065600000 | 3220.74 |
| 1333324800000 | 3249.55 |
| 1333411200000 | 3233.4 |
| 1333497600000 | 3172.01 |
| 1333584000000 | 3167.84 |
| 1333670400000 | 3165.17 |
| 1333929600000 | 3142.7 |
| 1334016000000 | 3091.56 |
| 1334102400000 | 3109.95 |
| 1334188800000 | 3154.31 |
| 1334275200000 | 3118.18 |
| 1334534400000 | 3114.36 |
| 1334620800000 | 3161.88 |
| 1334707200000 | 3155.69 |
| 1334793600000 | 3141.39 |
| 1334880000000 | 3151.66 |
| 1335139200000 | 3109.52 |
| 1335225600000 | 3126.97 |
| 1335312000000 | 3162.3 |
| 1335398400000 | 3182.91 |
| 1335484800000 | 3197.03 |
| 1335744000000 | 3186.47 |
| 1335830400000 | 3192.66 |
| 1335916800000 | 3182.28 |
| 1336003200000 | 3163.71 |
| 1336089600000 | 3117.38 |
| 1336348800000 | 3105.79 |
| 1336435200000 | 3081.49 |
| 1336521600000 | 3058.33 |
| 1336608000000 | 3070.07 |
| 1336694400000 | 3063.65 |
| 1336953600000 | 3019.22 |
| 1337040000000 | 2993.9 |
| 1337126400000 | 2969.69 |
| 1337212800000 | 2937.75 |
| 1337299200000 | 2904.59 |
| 1337558400000 | 2938.64 |
| 1337644800000 | 2959.13 |
| 1337731200000 | 2930.06 |
| 1337817600000 | 2939.48 |
| 1337904000000 | 2932.51 |
| 1338163200000 | 2936.63 |
| 1338249600000 | 2967.19 |
| 1338336000000 | 2917.84 |
| 1338422400000 | 2909.4 |
| 1338508800000 | 2847.86 |
| 1338768000000 | 2840.96 |
| 1338854400000 | 2860.32 |
| 1338940800000 | 2923.47 |
| 1339027200000 | 2940.01 |
| 1339113600000 | 2935.55 |
| 1339372800000 | 2922.69 |
| 1339459200000 | 2940.43 |
| 1339545600000 | 2934.96 |
| 1339632000000 | 2948.78 |
| 1339718400000 | 2980.2 |
| 1339977600000 | 2989.74 |
| 1340064000000 | 3026.86 |
| 1340150400000 | 3033.97 |
| 1340236800000 | 2978.28 |
| 1340323200000 | 2975.91 |
| 1340582400000 | 2933.05 |
| 1340668800000 | 2937.94 |
| 1340755200000 | 2966.67 |
| 1340841600000 | 2963.44 |
| 1340928000000 | 3051.87 |
| 1341187200000 | 3064.89 |
| 1341273600000 | 3093.31 |
| 1341360000000 | 3090.9 |
| 1341446400000 | 3073.05 |
| 1341532800000 | 3041.24 |
| 1341792000000 | 3027.48 |
| 1341878400000 | 3013.31 |
| 1341964800000 | 3011.58 |
| 1342051200000 | 2984.76 |
| 1342137600000 | 3028.57 |
| 1342396800000 | 3027.92 |
| 1342483200000 | 3036.17 |
| 1342569600000 | 3059.04 |
| 1342656000000 | 3080.66 |
| 1342742400000 | 3040.98 |
| 1343001600000 | 2991.39 |
| 1343088000000 | 2968.84 |
| 1343174400000 | 2966.08 |
| 1343260800000 | 3028.41 |
| 1343347200000 | 3082.89 |
| 1343606400000 | 3091.78 |
| 1343692800000 | 3083.63 |
| 1343779200000 | 3075.25 |
| 1343865600000 | 3044.54 |
| 1343952000000 | 3103.18 |
| 1344211200000 | 3125.66 |
| 1344297600000 | 3147.6 |
| 1344384000000 | 3149.02 |
| 1344470400000 | 3154.65 |
| 1344556800000 | 3155.66 |
| 1344816000000 | 3150.51 |
| 1344902400000 | 3153.52 |
| 1344988800000 | 3153.93 |
| 1345075200000 | 3181.3 |
| 1345161600000 | 3189.31 |
| 1345420800000 | 3188.19 |
| 1345507200000 | 3198.63 |
| 1345593600000 | 3184.97 |
| 1345680000000 | 3179.57 |
| 1345766400000 | 3179.85 |
| 1346025600000 | 3181.4 |
| 1346112000000 | 3176.34 |
| 1346198400000 | 3175.18 |
| 1346284800000 | 3147.71 |
| 1346371200000 | 3165.49 |
| 1346630400000 | 3169.33 |
| 1346716800000 | 3157.54 |
| 1346803200000 | 3153.84 |
| 1346889600000 | 3212.33 |
| 1346976000000 | 3249.31 |
| 1347235200000 | 3236.63 |
| 1347321600000 | 3249.66 |
| 1347408000000 | 3263.4 |
| 1347494400000 | 3294.06 |
| 1347580800000 | 3339.66 |
| 1347840000000 | 3325.48 |
| 1347926400000 | 3312.84 |
| 1348012800000 | 3323.89 |
| 1348099200000 | 3305.74 |
| 1348185600000 | 3315.26 |
| 1348444800000 | 3299.9 |
| 1348531200000 | 3288.05 |
| 1348617600000 | 3247.26 |
| 1348704000000 | 3274.88 |
| 1348790400000 | 3253.93 |
| 1349049600000 | 3270.32 |
| 1349136000000 | 3272.28 |
| 1349222400000 | 3269.62 |
| 1349308800000 | 3295.63 |
| 1349395200000 | 3309.72 |
| 1349654400000 | 3289.79 |
| 1349740800000 | 3257.87 |
| 1349827200000 | 3237.56 |
| 1349913600000 | 3247.02 |
| 1350000000000 | 3239.69 |
| 1350259200000 | 3255.81 |
| 1350345600000 | 3295.81 |
| 1350432000000 | 3322.77 |
| 1350518400000 | 3322.99 |
| 1350604800000 | 3281.11 |
| 1350864000000 | 3277.33 |
| 1350950400000 | 3228.73 |
| 1351036800000 | 3225.5 |
| 1351123200000 | 3235.56 |
| 1351209600000 | 3228.46 |
| 1351468800000 | 3220.45 |
| 1351555200000 | 3232.36 |
| 1351641600000 | 3233.61 |
| 1351728000000 | 3263.35 |
| 1351814400000 | 3244.76 |
| 1352073600000 | 3239.82 |
| 1352160000000 | 3258.74 |
| 1352246400000 | 3206.53 |
| 1352332800000 | 3175.47 |
| 1352419200000 | 3173.77 |
| 1352678400000 | 3168.59 |
| 1352764800000 | 3161.79 |
| 1352851200000 | 3125.44 |
| 1352937600000 | 3116.6 |
| 1353024000000 | 3117.3 |
| 1353283200000 | 3184.8 |
| 1353369600000 | 3186.35 |
| 1353456000000 | 3194.46 |
| 1353542400000 | 3209.8 |
| 1353628800000 | 3244.61 |
| 1353888000000 | 3240.51 |
| 1353974400000 | 3233.27 |
| 1354060800000 | 3243.68 |
| 1354147200000 | 3271.56 |
| 1354233600000 | 3272.27 |
| 1354492800000 | 3270.79 |
| 1354579200000 | 3270.94 |
| 1354665600000 | 3274.71 |
| 1354752000000 | 3284.38 |
| 1354838400000 | 3288.17 |
| 1355097600000 | 3292.09 |
| 1355184000000 | 3311.95 |
| 1355270400000 | 3317.58 |
| 1355356800000 | 3306.36 |
| 1355443200000 | 3301.74 |
| 1355702400000 | 3326.17 |
| 1355788800000 | 3358.08 |
| 1355875200000 | 3362.59 |
| 1355961600000 | 3370.38 |
| 1356048000000 | 3344.64 |
| 1356307200000 | 3337.29 |
| 1356393600000 | 3339.18 |
| 1356480000000 | 3331.85 |
| 1356566400000 | 3333.44 |
| 1356652800000 | 3312.07 |
| 1356912000000 | 3341.22 |
| 1357084800000 | 3413.06 |
| 1357171200000 | 3407.19 |
| 1357257600000 | 3422.25 |
| 1357516800000 | 3415.9 |
| 1357603200000 | 3404.82 |
| 1357689600000 | 3417.33 |
| 1357776000000 | 3444.05 |
| 1357862400000 | 3452.01 |
| 1358121600000 | 3448.24 |
| 1358208000000 | 3455.75 |
| 1358294400000 | 3445.69 |
| 1358380800000 | 3463.8 |
| 1358467200000 | 3469.41 |
| 1358726400000 | 3473.13 |
| 1358812800000 | 3484.69 |
| 1358899200000 | 3481.89 |
| 1358985600000 | 3489.97 |
| 1359072000000 | 3513.18 |
| 1359331200000 | 3507.77 |
| 1359417600000 | 3524.51 |
| 1359504000000 | 3521.32 |
| 1359590400000 | 3514.48 |
| 1359676800000 | 3541.86 |
| 1359936000000 | 3501.05 |
| 1360022400000 | 3513.11 |
| 1360108800000 | 3524.05 |
| 1360195200000 | 3509.54 |
| 1360281600000 | 3530.29 |
| 1360540800000 | 3518.64 |
| 1360627200000 | 3539.82 |
| 1360713600000 | 3541.35 |
| 1360800000000 | 3536.89 |
| 1360886400000 | 3525.01 |
| 1361145600000 | 3529.88 |
| 1361232000000 | 3558.18 |
| 1361318400000 | 3532.78 |
| 1361404800000 | 3488.48 |
| 1361491200000 | 3513.41 |
| 1361750400000 | 3486.37 |
| 1361836800000 | 3475.43 |
| 1361923200000 | 3508.19 |
| 1362009600000 | 3522.77 |
| 1362096000000 | 3514.21 |
| 1362355200000 | 3521.85 |
| 1362441600000 | 3560.07 |
| 1362528000000 | 3567.19 |
| 1362614400000 | 3573.97 |
| 1362700800000 | 3584.31 |
| 1362960000000 | 3599.27 |
| 1363046400000 | 3595.39 |
| 1363132800000 | 3588.77 |
| 1363219200000 | 3614.96 |
| 1363305600000 | 3627.54 |
| 1363564800000 | 3594.73 |
| 1363651200000 | 3584.76 |
| 1363737600000 | 3604.57 |
| 1363824000000 | 3587.44 |
| 1363910400000 | 3599.66 |
| 1364169600000 | 3587.05 |
| 1364256000000 | 3601.76 |
| 1364342400000 | 3596.28 |
| 1364428800000 | 3609.16 |
| 1364515200000 | 3608.62 |
| 1364774400000 | 3589.32 |
| 1364860800000 | 3603.6 |
| 1364947200000 | 3579.68 |
| 1365033600000 | 3571.64 |
| 1365120000000 | 3565.02 |
| 1365379200000 | 3585.48 |
| 1365465600000 | 3601.11 |
| 1365552000000 | 3649.76 |
| 1365638400000 | 3675.92 |
| 1365724800000 | 3660.97 |
| 1365984000000 | 3594.64 |
| 1366070400000 | 3614.05 |
| 1366156800000 | 3569.97 |
| 1366243200000 | 3552.08 |
| 1366329600000 | 3574.13 |
| 1366588800000 | 3587.19 |
| 1366675200000 | 3628.5 |
| 1366761600000 | 3648.45 |
| 1366848000000 | 3671.33 |
| 1366934400000 | 3667.99 |
| 1367193600000 | 3694.53 |
| 1367280000000 | 3717.66 |
| 1367366400000 | 3691.96 |
| 1367452800000 | 3700.94 |
| 1367539200000 | 3733.73 |
| 1367798400000 | 3734.11 |
| 1367884800000 | 3761.4 |
| 1367971200000 | 3792.01 |
| 1368057600000 | 3773.51 |
| 1368144000000 | 3773.84 |
| 1368403200000 | 3777.65 |
| 1368489600000 | 3799.13 |
| 1368576000000 | 3810.9 |
| 1368662400000 | 3805.18 |
| 1368748800000 | 3814.43 |
| 1369008000000 | 3832.83 |
| 1369094400000 | 3837.82 |
| 1369180800000 | 3815.5 |
| 1369267200000 | 3765.62 |
| 1369353600000 | 3765.32 |
| 1369612800000 | 3756.02 |
| 1369699200000 | 3776.61 |
| 1369785600000 | 3759.83 |
| 1369872000000 | 3765.38 |
| 1369958400000 | 3719.41 |
| 1370217600000 | 3720.03 |
| 1370304000000 | 3720.82 |
| 1370390400000 | 3665.92 |
| 1370476800000 | 3675.81 |
| 1370563200000 | 3712.11 |
| 1370822400000 | 3721.72 |
| 1370908800000 | 3696.6 |
| 1370995200000 | 3683.55 |
| 1371081600000 | 3699.65 |
| 1371168000000 | 3699.35 |
| 1371427200000 | 3733 |
| 1371513600000 | 3748.04 |
| 1371600000000 | 3728.95 |
| 1371686400000 | 3601.2 |
| 1371772800000 | 3594.16 |
| 1372032000000 | 3543.1 |
| 1372118400000 | 3571.68 |
| 1372204800000 | 3603.07 |
| 1372291200000 | 3633.35 |
| 1372377600000 | 3629.91 |
| 1372636800000 | 3659.31 |
| 1372723200000 | 3660.98 |
| 1372809600000 | 3651.34 |
| 1372896000000 | 3669.71 |
| 1372982400000 | 3674.43 |
| 1373241600000 | 3693.94 |
| 1373328000000 | 3722.42 |
| 1373414400000 | 3734.68 |
| 1373500800000 | 3794.09 |
| 1373587200000 | 3798.53 |
| 1373846400000 | 3805.31 |
| 1373932800000 | 3804.4 |
| 1374019200000 | 3811.87 |
| 1374105600000 | 3832 |
| 1374192000000 | 3836.97 |
| 1374451200000 | 3856.07 |
| 1374537600000 | 3855.31 |
| 1374624000000 | 3849.94 |
| 1374710400000 | 3849.36 |
| 1374796800000 | 3843.99 |
| 1375056000000 | 3823.62 |
| 1375142400000 | 3830.4 |
| 1375228800000 | 3824.38 |
| 1375315200000 | 3868.77 |
| 1375401600000 | 3891.87 |
| 1375660800000 | 3885.54 |
| 1375747200000 | 3878.75 |
| 1375833600000 | 3856.58 |
| 1375920000000 | 3879.04 |
| 1376006400000 | 3878.23 |
| 1376265600000 | 3872.76 |
| 1376352000000 | 3879.87 |
| 1376438400000 | 3882.05 |
| 1376524800000 | 3833.3 |
| 1376611200000 | 3835.11 |
| 1376870400000 | 3816.95 |
| 1376956800000 | 3817.4 |
| 1377043200000 | 3790.91 |
| 1377129600000 | 3811.9 |
| 1377216000000 | 3838.86 |
| 1377475200000 | 3829.74 |
| 1377561600000 | 3777.72 |
| 1377648000000 | 3765.86 |
| 1377734400000 | 3770.41 |
| 1377820800000 | 3746.87 |
| 1378080000000 | 3768.34 |
| 1378166400000 | 3782.04 |
| 1378252800000 | 3808.82 |
| 1378339200000 | 3812.37 |
| 1378425600000 | 3825.07 |
| 1378684800000 | 3862.6 |
| 1378771200000 | 3897.2 |
| 1378857600000 | 3913.02 |
| 1378944000000 | 3906.18 |
| 1379030400000 | 3908.74 |
| 1379289600000 | 3940.6 |
| 1379376000000 | 3943.34 |
| 1379462400000 | 3978.59 |
| 1379548800000 | 4008.48 |
| 1379635200000 | 3983.7 |
| 1379894400000 | 3970.96 |
| 1379980800000 | 3967.36 |
| 1380067200000 | 3963.43 |
| 1380153600000 | 3973.72 |
| 1380240000000 | 3970.39 |
| 1380499200000 | 3943.68 |
| 1380585600000 | 3970.19 |
| 1380672000000 | 3963.53 |
| 1380758400000 | 3942.27 |
| 1380844800000 | 3953.83 |
| 1381104000000 | 3923.83 |
| 1381190400000 | 3890.26 |
| 1381276800000 | 3881.62 |
| 1381363200000 | 3947.9 |
| 1381449600000 | 3978.68 |
| 1381708800000 | 3992.61 |
| 1381795200000 | 3979.74 |
| 1381881600000 | 4009.6 |
| 1381968000000 | 4052.39 |
| 1382054400000 | 4082.35 |
| 1382313600000 | 4086.78 |
| 1382400000000 | 4113.78 |
| 1382486400000 | 4091.09 |
| 1382572800000 | 4107.63 |
| 1382659200000 | 4106.51 |
| 1382918400000 | 4111.22 |
| 1383004800000 | 4120.79 |
| 1383091200000 | 4113.31 |
| 1383177600000 | 4091.65 |
| 1383264000000 | 4077.23 |
| 1383523200000 | 4094.16 |
| 1383609600000 | 4083.35 |
| 1383696000000 | 4103.97 |
| 1383782400000 | 4054.04 |
| 1383868800000 | 4074.43 |
| 1384128000000 | 4086.85 |
| 1384214400000 | 4081.9 |
| 1384300800000 | 4091.38 |
| 1384387200000 | 4119.34 |
| 1384473600000 | 4141.27 |
| 1384732800000 | 4143.28 |
| 1384819200000 | 4126.13 |
| 1384905600000 | 4113.98 |
| 1384992000000 | 4128.62 |
| 1385078400000 | 4145.89 |
| 1385337600000 | 4147.41 |
| 1385424000000 | 4145.83 |
| 1385510400000 | 4153.13 |
| 1385596800000 | 4163.39 |
| 1385683200000 | 4162.83 |
| 1385942400000 | 4143.76 |
| 1386028800000 | 4123.99 |
| 1386115200000 | 4102.99 |
| 1386201600000 | 4090 |
| 1386288000000 | 4123.59 |
| 1386547200000 | 4136.18 |
| 1386633600000 | 4127.8 |
| 1386720000000 | 4091.05 |
| 1386806400000 | 4063.44 |
| 1386892800000 | 4061.98 |
| 1387152000000 | 4088.17 |
| 1387238400000 | 4076.59 |
| 1387324800000 | 4128.14 |
| 1387411200000 | 4137.62 |
| 1387497600000 | 4160.97 |
| 1387756800000 | 4189.27 |
| 1387843200000 | 4195.37 |
| 1387929600000 | 4195.63 |
| 1388016000000 | 4212.21 |
| 1388102400000 | 4232.47 |
| 1388361600000 | 4239.27 |
| 1388448000000 | 4251.45 |
| 1388620800000 | 4213.18 |
| 1388707200000 | 4217.57 |
| 1388966400000 | 4204.68 |
| 1389052800000 | 4221.2 |
| 1389139200000 | 4229.03 |
| 1389225600000 | 4220 |
| 1389312000000 | 4244.83 |
| 1389571200000 | 4220.48 |
| 1389657600000 | 4236.04 |
| 1389744000000 | 4257.52 |
| 1389830400000 | 4255.83 |
| 1389916800000 | 4250.75 |
| 1390176000000 | 4250.16 |
| 1390262400000 | 4256.76 |
| 1390348800000 | 4264.14 |
| 1390435200000 | 4235.47 |
| 1390521600000 | 4153.05 |
| 1390780800000 | 4115.28 |
| 1390867200000 | 4133.75 |
| 1390953600000 | 4116.33 |
| 1391040000000 | 4126.56 |
| 1391126400000 | 4104.89 |
| 1391385600000 | 4033.23 |
| 1391472000000 | 4026.74 |
| 1391558400000 | 4032.99 |
| 1391644800000 | 4084.77 |
| 1391731200000 | 4133.44 |
| 1391990400000 | 4146.81 |
| 1392076800000 | 4190.71 |
| 1392163200000 | 4202.15 |
| 1392249600000 | 4217.67 |
| 1392336000000 | 4234.71 |
| 1392595200000 | 4244.71 |
| 1392681600000 | 4264.92 |
| 1392768000000 | 4250.41 |
| 1392854400000 | 4253.78 |
| 1392940800000 | 4265.82 |
| 1393200000000 | 4288.32 |
| 1393286400000 | 4292.05 |
| 1393372800000 | 4282.27 |
| 1393459200000 | 4292.24 |
| 1393545600000 | 4310.34 |
| 1393804800000 | 4260.39 |
| 1393891200000 | 4319.7 |
| 1393977600000 | 4324.02 |
| 1394064000000 | 4342.11 |
| 1394150400000 | 4331.16 |
| 1394409600000 | 4318.19 |
| 1394496000000 | 4306.4 |
| 1394582400000 | 4291.08 |
| 1394668800000 | 4256.68 |
| 1394755200000 | 4230.92 |
| 1395014400000 | 4262.51 |
| 1395100800000 | 4294.68 |
| 1395187200000 | 4275.81 |
| 1395273600000 | 4263.92 |
| 1395360000000 | 4260.41 |
| 1395619200000 | 4240.44 |
| 1395705600000 | 4263.14 |
| 1395792000000 | 4256.98 |
| 1395878400000 | 4257.23 |
| 1395964800000 | 4278.81 |
| 1396224000000 | 4313.62 |
| 1396310400000 | 4340.67 |
| 1396396800000 | 4351.12 |
| 1396483200000 | 4343.25 |
| 1396569600000 | 4319.13 |
| 1396828800000 | 4273.73 |
| 1396915200000 | 4284.1 |
| 1397001600000 | 4314.77 |
| 1397088000000 | 4264.91 |
| 1397174400000 | 4217.68 |
| 1397433600000 | 4230.35 |
| 1397520000000 | 4235.93 |
| 1397606400000 | 4283.39 |
| 1397692800000 | 4298.45 |
| 1397779200000 | 4300.81 |
| 1398038400000 | 4305.68 |
| 1398124800000 | 4331.83 |
| 1398211200000 | 4325.58 |
| 1398297600000 | 4329.88 |
| 1398384000000 | 4301.83 |
| 1398643200000 | 4302.19 |
| 1398729600000 | 4326.01 |
| 1398816000000 | 4341.6 |
| 1398902400000 | 4349.7 |
| 1398988800000 | 4349.12 |
| 1399248000000 | 4351.33 |
| 1399334400000 | 4335.67 |
| 1399420800000 | 4334.39 |
| 1399507200000 | 4339.85 |
| 1399593600000 | 4332.66 |
| 1399852800000 | 4365.81 |
| 1399939200000 | 4371.52 |
| 1400025600000 | 4363.03 |
| 1400112000000 | 4330.67 |
| 1400198400000 | 4333.06 |
| 1400457600000 | 4340.45 |
| 1400544000000 | 4319.55 |
| 1400630400000 | 4341.19 |
| 1400716800000 | 4359.16 |
| 1400803200000 | 4375.68 |
| 1401062400000 | 4390.09 |
| 1401148800000 | 4403.57 |
| 1401235200000 | 4400.49 |
| 1401321600000 | 4418.83 |
| 1401408000000 | 4422.31 |
| 1401667200000 | 4429.11 |
| 1401753600000 | 4425.5 |
| 1401840000000 | 4432.18 |
| 1401926400000 | 4455.18 |
| 1402012800000 | 4480.03 |
| 1402272000000 | 4485.82 |
| 1402358400000 | 4483.04 |
| 1402444800000 | 4473.54 |
| 1402531200000 | 4460.23 |
| 1402617600000 | 4464.25 |
| 1402876800000 | 4464.08 |
| 1402963200000 | 4470.45 |
| 1403049600000 | 4493.77 |
| 1403136000000 | 4521.52 |
| 1403222400000 | 4519.34 |
| 1403481600000 | 4516.29 |
| 1403568000000 | 4493.1 |
| 1403654400000 | 4495.22 |
| 1403740800000 | 4494.99 |
| 1403827200000 | 4505.1 |
| 1404086400000 | 4514.61 |
| 1404172800000 | 4544.65 |
| 1404259200000 | 4548.89 |
| 1404345600000 | 4567.55 |
| 1404432000000 | 4566.52 |
| 1404691200000 | 4540.67 |
| 1404777600000 | 4506.47 |
| 1404864000000 | 4516.07 |
| 1404950400000 | 4485.21 |
| 1405036800000 | 4487.64 |
| 1405296000000 | 4515.24 |
| 1405382400000 | 4498.95 |
| 1405468800000 | 4523.04 |
| 1405555200000 | 4481.96 |
| 1405641600000 | 4505.09 |
| 1405900800000 | 4494.53 |
| 1405987200000 | 4522.37 |
| 1406073600000 | 4530.97 |
| 1406160000000 | 4535.84 |
| 1406246400000 | 4515.48 |
| 1406505600000 | 4513.97 |
| 1406592000000 | 4504.73 |
| 1406678400000 | 4494.59 |
| 1406764800000 | 4427.88 |
| 1406851200000 | 4406.04 |
| 1407110400000 | 4417.54 |
| 1407196800000 | 4387.89 |
| 1407283200000 | 4376.09 |
| 1407369600000 | 4356.46 |
| 1407456000000 | 4370.17 |
| 1407715200000 | 4401.6 |
| 1407801600000 | 4395.22 |
| 1407888000000 | 4420.69 |
| 1407974400000 | 4438.59 |
| 1408060800000 | 4435.74 |
| 1408320000000 | 4470.77 |
| 1408406400000 | 4490.86 |
| 1408492800000 | 4492.14 |
| 1408579200000 | 4507.8 |
| 1408665600000 | 4493.63 |
| 1408924800000 | 4517.41 |
| 1409011200000 | 4528.73 |
| 1409097600000 | 4533.55 |
| 1409184000000 | 4516.82 |
| 1409270400000 | 4528.74 |
| 1409529600000 | 4528.21 |
| 1409616000000 | 4525.95 |
| 1409702400000 | 4537.67 |
| 1409788800000 | 4527.21 |
| 1409875200000 | 4532.17 |
| 1410134400000 | 4516.57 |
| 1410220800000 | 4487.01 |
| 1410307200000 | 4493.35 |
| 1410393600000 | 4498.21 |
| 1410480000000 | 4477.91 |
| 1410739200000 | 4468.5 |
| 1410825600000 | 4481.66 |
| 1410912000000 | 4488.59 |
| 1410998400000 | 4506.63 |
| 1411084800000 | 4498.32 |
| 1411344000000 | 4460.67 |
| 1411430400000 | 4434.26 |
| 1411516800000 | 4452.71 |
| 1411603200000 | 4402.14 |
| 1411689600000 | 4415.01 |
| 1411948800000 | 4401.92 |
| 1412035200000 | 4388.54 |
| 1412121600000 | 4339.45 |
| 1412208000000 | 4312.34 |
| 1412294400000 | 4329.9 |
| 1412553600000 | 4340.75 |
| 1412640000000 | 4292.66 |
| 1412726400000 | 4322.99 |
| 1412812800000 | 4268.53 |
| 1412899200000 | 4199.27 |
| 1413158400000 | 4166.24 |
| 1413244800000 | 4161.41 |
| 1413331200000 | 4127.75 |
| 1413417600000 | 4124.14 |
| 1413504000000 | 4173.55 |
| 1413763200000 | 4208.47 |
| 1413849600000 | 4272.71 |
| 1413936000000 | 4262.78 |
| 1414022400000 | 4295.84 |
| 1414108800000 | 4314.88 |
| 1414368000000 | 4312.12 |
| 1414454400000 | 4360.47 |
| 1414540800000 | 4365.84 |
| 1414627200000 | 4372.47 |
| 1414713600000 | 4421.75 |
| 1414972800000 | 4399.02 |
| 1415059200000 | 4396.96 |
| 1415145600000 | 4415.98 |
| 1415232000000 | 4419.38 |
| 1415318400000 | 4419.53 |
| 1415577600000 | 4439.7 |
| 1415664000000 | 4444.57 |
| 1415750400000 | 4442.51 |
| 1415836800000 | 4442.94 |
| 1415923200000 | 4445.89 |
| 1416182400000 | 4437.3 |
| 1416268800000 | 4472.3 |
| 1416355200000 | 4460.62 |
| 1416441600000 | 4465.78 |
| 1416528000000 | 4495.25 |
| 1416787200000 | 4504.74 |
| 1416873600000 | 4512.54 |
| 1416960000000 | 4525.42 |
| 1417046400000 | 4516.19 |
| 1417132800000 | 4499.67 |
| 1417392000000 | 4472.54 |
| 1417478400000 | 4488.55 |
| 1417564800000 | 4500.79 |
| 1417651200000 | 4493.11 |
| 1417737600000 | 4498.12 |
| 1417996800000 | 4467.33 |
| 1418083200000 | 4460.5 |
| 1418169600000 | 4398.81 |
| 1418256000000 | 4400.1 |
| 1418342400000 | 4341.33 |
| 1418601600000 | 4288.96 |
| 1418688000000 | 4291.26 |
| 1418774400000 | 4337.28 |
| 1418860800000 | 4421.55 |
| 1418947200000 | 4449.68 |
| 1419206400000 | 4465.27 |
| 1419292800000 | 4467.33 |
| 1419379200000 | 4474.41 |
| 1419465600000 | 4473.1 |
| 1419552000000 | 4483.97 |
| 1419811200000 | 4491.35 |
| 1419897600000 | 4466.08 |
| 1419984000000 | 4437.92 |
| 1420156800000 | 4425.44 |
| 1420416000000 | 4343.13 |
| 1420502400000 | 4297.52 |
| 1420588800000 | 4317.21 |
| 1420675200000 | 4397.92 |
| 1420761600000 | 4373.17 |
| 1421020800000 | 4355.46 |
| 1421107200000 | 4359.41 |
| 1421193600000 | 4328.55 |
| 1421280000000 | 4318.76 |
| 1421366400000 | 4350.51 |
| 1421625600000 | 4368.09 |
| 1421712000000 | 4374.83 |
| 1421798400000 | 4396.18 |
| 1421884800000 | 4438.15 |
| 1421971200000 | 4432.04 |
| 1422230400000 | 4446.61 |
| 1422316800000 | 4432.26 |
| 1422403200000 | 4391 |
| 1422489600000 | 4402.25 |
| 1422576000000 | 4361.47 |
| 1422835200000 | 4403.09 |
| 1422921600000 | 4457.11 |
| 1423008000000 | 4457.61 |
| 1423094400000 | 4491.54 |
| 1423180800000 | 4473.67 |
| 1423440000000 | 4457.33 |
| 1423526400000 | 4485.34 |
| 1423612800000 | 4474.13 |
| 1423699200000 | 4528.56 |
| 1423785600000 | 4556.98 |
| 1424044800000 | 4559.74 |
| 1424131200000 | 4565.02 |
| 1424217600000 | 4578.26 |
| 1424304000000 | 4584.48 |
| 1424390400000 | 4603.45 |
| 1424649600000 | 4609.08 |
| 1424736000000 | 4620.14 |
| 1424822400000 | 4627.31 |
| 1424908800000 | 4620.72 |
| 1424995200000 | 4617.57 |
| 1425254400000 | 4627.67 |
| 1425340800000 | 4607.99 |
| 1425427200000 | 4587.96 |
| 1425513600000 | 4596.66 |
| 1425600000000 | 4541.63 |
| 1425859200000 | 4541.1 |
| 1425945600000 | 4467.99 |
| 1426032000000 | 4466.3 |
| 1426118400000 | 4514.56 |
| 1426204800000 | 4492.9 |
| 1426464000000 | 4542.02 |
| 1426550400000 | 4534.46 |
| 1426636800000 | 4579.49 |
| 1426723200000 | 4573.56 |
| 1426809600000 | 4634.29 |
| 1427068800000 | 4644.51 |
| 1427155200000 | 4631.93 |
| 1427241600000 | 4589.97 |
| 1427328000000 | 4559.84 |
| 1427414400000 | 4562.95 |
| 1427673600000 | 4595.7 |
| 1427760000000 | 4556.52 |
| 1427846400000 | 4549.81 |
| 1427932800000 | 4580.62 |
| 1428019200000 | 4583.04 |
| 1428278400000 | 4620.37 |
| 1428364800000 | 4617.68 |
| 1428451200000 | 4627.21 |
| 1428537600000 | 4638.89 |
| 1428624000000 | 4658.21 |
| 1428883200000 | 4640.64 |
| 1428969600000 | 4661.64 |
| 1429056000000 | 4672.19 |
| 1429142400000 | 4680.03 |
| 1429228800000 | 4633.32 |
| 1429488000000 | 4658.69 |
| 1429574400000 | 4667.58 |
| 1429660800000 | 4679.34 |
| 1429747200000 | 4695.3 |
| 1429833600000 | 4713.87 |
| 1430092800000 | 4716.3 |
| 1430179200000 | 4722.54 |
| 1430265600000 | 4703.11 |
| 1430352000000 | 4656.18 |
| 1430438400000 | 4677.24 |
| 1430697600000 | 4687.84 |
| 1430784000000 | 4643.09 |
| 1430870400000 | 4643.89 |
| 1430956800000 | 4636.56 |
| 1431043200000 | 4702.05 |
| 1431302400000 | 4692.1 |
| 1431388800000 | 4682.6 |
| 1431475200000 | 4698.85 |
| 1431561600000 | 4733.89 |
| 1431648000000 | 4745.08 |
| 1431907200000 | 4752.31 |
| 1431993600000 | 4739.35 |
| 1432080000000 | 4740.75 |
| 1432166400000 | 4757.13 |
| 1432252800000 | 4739.05 |
| 1432512000000 | 4739.94 |
| 1432598400000 | 4681.82 |
| 1432684800000 | 4713.75 |
| 1432771200000 | 4709.09 |
| 1432857600000 | 4679.34 |
| 1433116800000 | 4677.89 |
| 1433203200000 | 4690.5 |
| 1433289600000 | 4710.97 |
| 1433376000000 | 4673.52 |
| 1433462400000 | 4636.74 |
| 1433721600000 | 4616.11 |
| 1433808000000 | 4613.03 |
| 1433894400000 | 4678.65 |
| 1433980800000 | 4686.81 |
| 1434067200000 | 4664.41 |
| 1434326400000 | 4630.42 |
| 1434412800000 | 4647.31 |
| 1434499200000 | 4642.75 |
| 1434585600000 | 4690.84 |
| 1434672000000 | 4678.22 |
| 1434931200000 | 4731.33 |
| 1435017600000 | 4732.65 |
| 1435104000000 | 4705.25 |
| 1435190400000 | 4695.28 |
| 1435276800000 | 4682.21 |
| 1435536000000 | 4580.85 |
| 1435622400000 | 4578.62 |
| 1435708800000 | 4608.11 |
| 1435795200000 | 4606.71 |
| 1435881600000 | 4599.28 |
| 1436140800000 | 4559 |
| 1436227200000 | 4547.3 |
| 1436313600000 | 4498.4 |
| 1436400000000 | 4525.48 |
| 1436486400000 | 4590.73 |
| 1436745600000 | 4631.63 |
| 1436832000000 | 4659.93 |
| 1436918400000 | 4654.54 |
| 1437004800000 | 4689.99 |
| 1437091200000 | 4684.72 |
| 1437350400000 | 4686.62 |
| 1437436800000 | 4676.87 |
| 1437523200000 | 4649.7 |
| 1437609600000 | 4639.08 |
| 1437696000000 | 4594.85 |
| 1437955200000 | 4560.97 |
| 1438041600000 | 4595.23 |
| 1438128000000 | 4631.3 |
| 1438214400000 | 4628.95 |
| 1438300800000 | 4646.79 |
| 1438560000000 | 4634.99 |
| 1438646400000 | 4629.07 |
| 1438732800000 | 4638.53 |
| 1438819200000 | 4613.3 |
| 1438905600000 | 4598.93 |
| 1439164800000 | 4650.56 |
| 1439251200000 | 4608 |
| 1439337600000 | 4589.89 |
| 1439424000000 | 4589.57 |
| 1439510400000 | 4597.61 |
| 1439769600000 | 4613.23 |
| 1439856000000 | 4600.8 |
| 1439942400000 | 4552.66 |
| 1440028800000 | 4476.45 |
| 1440115200000 | 4360 |
| 1440374400000 | 4199.11 |
| 1440460800000 | 4183.64 |
| 1440547200000 | 4267.97 |
| 1440633600000 | 4355.79 |
| 1440720000000 | 4379.81 |
| 1440979200000 | 4348.92 |
| 1441065600000 | 4232.92 |
| 1441152000000 | 4269.9 |
| 1441238400000 | 4288.93 |
| 1441324800000 | 4220.33 |
| 1441584000000 | 4227.38 |
| 1441670400000 | 4299.59 |
| 1441756800000 | 4304.53 |
| 1441843200000 | 4297.96 |
| 1441929600000 | 4303.68 |
| 1442188800000 | 4285.96 |
| 1442275200000 | 4320.97 |
| 1442361600000 | 4371.65 |
| 1442448000000 | 4372.45 |
| 1442534400000 | 4315.74 |
| 1442793600000 | 4309.53 |
| 1442880000000 | 4237.2 |
| 1442966400000 | 4226.12 |
| 1443052800000 | 4201.94 |
| 1443139200000 | 4217.88 |
| 1443398400000 | 4130.84 |
| 1443484800000 | 4102.04 |
| 1443571200000 | 4183.12 |
| 1443657600000 | 4199.79 |
| 1443744000000 | 4250.46 |
| 1444003200000 | 4330.41 |
| 1444089600000 | 4339.17 |
| 1444176000000 | 4373.56 |
| 1444262400000 | 4399.43 |
| 1444348800000 | 4425.89 |
| 1444608000000 | 4426.89 |
| 1444694400000 | 4390.55 |
| 1444780800000 | 4368.77 |
| 1444867200000 | 4429.79 |
| 1444953600000 | 4447.13 |
| 1445212800000 | 4438.63 |
| 1445299200000 | 4433.5 |
| 1445385600000 | 4420.47 |
| 1445472000000 | 4459.03 |
| 1445558400000 | 4502.8 |
| 1445817600000 | 4497.89 |
| 1445904000000 | 4472.38 |
| 1445990400000 | 4522.05 |
| 1446076800000 | 4500.76 |
| 1446163200000 | 4501.46 |
| 1446422400000 | 4527.23 |
| 1446508800000 | 4532.51 |
| 1446595200000 | 4523.88 |
| 1446681600000 | 4518.55 |
| 1446768000000 | 4503.37 |
| 1447027200000 | 4471.25 |
| 1447113600000 | 4468.84 |
| 1447200000000 | 4471.87 |
| 1447286400000 | 4418.07 |
| 1447372800000 | 4375.65 |
| 1447632000000 | 4408.54 |
| 1447718400000 | 4430.35 |
| 1447804800000 | 4470.46 |
| 1447891200000 | 4494.41 |
| 1447977600000 | 4501.55 |
| 1448236800000 | 4489.59 |
| 1448323200000 | 4487.22 |
| 1448409600000 | 4494.67 |
| 1448496000000 | 4510.34 |
| 1448582400000 | 4503 |
| 1448841600000 | 4488.66 |
| 1448928000000 | 4529.31 |
| 1449014400000 | 4493.54 |
| 1449100800000 | 4448.21 |
| 1449187200000 | 4487.54 |
| 1449446400000 | 4464.05 |
| 1449532800000 | 4423.19 |
| 1449619200000 | 4406.03 |
| 1449705600000 | 4404.83 |
| 1449792000000 | 4337.99 |
| 1450051200000 | 4320.48 |
| 1450137600000 | 4356.27 |
| 1450224000000 | 4414.27 |
| 1450310400000 | 4380.82 |
| 1450396800000 | 4327.34 |
| 1450656000000 | 4340.71 |
| 1450742400000 | 4370.22 |
| 1450828800000 | 4425.21 |
| 1450915200000 | 4432.53 |
| 1451001600000 | 4430.33 |
| 1451260800000 | 4422.63 |
| 1451347200000 | 4463.9 |
| 1451433600000 | 4440.74 |
| 1451520000000 | 4406.07 |
| 1451865600000 | 4322.67 |
| 1451952000000 | 4321.24 |
| 1452038400000 | 4267.77 |
| 1452124800000 | 4177.98 |
| 1452211200000 | 4138.04 |
| 1452470400000 | 4125.84 |
| 1452556800000 | 4131.97 |
| 1452643200000 | 4086.6 |
| 1452729600000 | 4095.11 |
| 1452816000000 | 4024.04 |
| 1453075200000 | 4003.84 |
| 1453161600000 | 4017.32 |
| 1453248000000 | 3945.3 |
| 1453334400000 | 3957.31 |
| 1453420800000 | 4062.22 |
| 1453680000000 | 4021.67 |
| 1453766400000 | 4060.55 |
| 1453852800000 | 4050.28 |
| 1453939200000 | 4052.62 |
| 1454025600000 | 4131.39 |
| 1454284800000 | 4144.97 |
| 1454371200000 | 4073.04 |
| 1454457600000 | 4078.77 |
| 1454544000000 | 4100.46 |
| 1454630400000 | 4033.07 |
| 1454889600000 | 3965.82 |
| 1454976000000 | 3936.27 |
| 1455062400000 | 3931.39 |
| 1455148800000 | 3888.11 |
| 1455235200000 | 3928.74 |
| 1455494400000 | 3976.93 |
| 1455580800000 | 4021.05 |
| 1455667200000 | 4084.52 |
| 1455753600000 | 4086.86 |
| 1455840000000 | 4073.89 |
| 1456099200000 | 4125.28 |
| 1456185600000 | 4082.4 |
| 1456272000000 | 4069.69 |
| 1456358400000 | 4120.76 |
| 1456444800000 | 4123.87 |
| 1456704000000 | 4106.98 |
| 1456790400000 | 4179.27 |
| 1456876800000 | 4215.39 |
| 1456963200000 | 4246.39 |
| 1457049600000 | 4273.37 |
| 1457308800000 | 4274.5 |
| 1457395200000 | 4234.24 |
| 1457481600000 | 4245.47 |
| 1457568000000 | 4242.3 |
| 1457654400000 | 4319.62 |
| 1457913600000 | 4323.81 |
| 1458000000000 | 4299.68 |
| 1458086400000 | 4307.14 |
| 1458172800000 | 4368.04 |
| 1458259200000 | 4376.32 |
| 1458518400000 | 4370.94 |
| 1458604800000 | 4372.55 |
| 1458691200000 | 4336.17 |
| 1458777600000 | 4314.65 |
| 1458864000000 | 4318.41 |
| 1459123200000 | 4329.48 |
| 1459209600000 | 4358.13 |
| 1459296000000 | 4402.25 |
| 1459382400000 | 4391.47 |
| 1459468800000 | 4368.91 |
| 1459728000000 | 4369.74 |
| 1459814400000 | 4311 |
| 1459900800000 | 4350.79 |
| 1459987200000 | 4322.07 |
| 1460073600000 | 4350.91 |
| 1460332800000 | 4352.43 |
| 1460419200000 | 4383.72 |
| 1460505600000 | 4443.68 |
| 1460592000000 | 4459.12 |
| 1460678400000 | 4456.04 |
| 1460937600000 | 4467.43 |
| 1461024000000 | 4513.85 |
| 1461110400000 | 4518.79 |
| 1461196800000 | 4506.98 |
| 1461283200000 | 4498.04 |
| 1461542400000 | 4488.57 |
| 1461628800000 | 4498.9 |
| 1461715200000 | 4502.37 |
| 1461801600000 | 4480.7 |
| 1461888000000 | 4465.75 |
| 1462147200000 | 4477.91 |
| 1462233600000 | 4431.97 |
| 1462320000000 | 4394.63 |
| 1462406400000 | 4387.64 |
| 1462492800000 | 4395.08 |
| 1462752000000 | 4393.8 |
| 1462838400000 | 4444.93 |
| 1462924800000 | 4423.13 |
| 1463011200000 | 4414.53 |
| 1463097600000 | 4377.85 |
| 1463356800000 | 4412.13 |
| 1463443200000 | 4395.85 |
| 1463529600000 | 4394.08 |
| 1463616000000 | 4359.4 |
| 1463702400000 | 4394.52 |
| 1463961600000 | 4386.59 |
| 1464048000000 | 4435.79 |
| 1464134400000 | 4473.8 |
| 1464220800000 | 4482.75 |
| 1464307200000 | 4494.86 |
| 1464566400000 | 4496.84 |
| 1464652800000 | 4493.99 |
| 1464739200000 | 4491.53 |
| 1464825600000 | 4495.44 |
| 1464912000000 | 4509.57 |
| 1465171200000 | 4531.39 |
| 1465257600000 | 4553.2 |
| 1465344000000 | 4568.68 |
| 1465430400000 | 4540.88 |
| 1465516800000 | 4476.11 |
| 1465776000000 | 4421.15 |
| 1465862400000 | 4379.71 |
| 1465948800000 | 4390.04 |
| 1466035200000 | 4371.7 |
| 1466121600000 | 4393.8 |
| 1466380800000 | 4472.38 |
| 1466467200000 | 4483.09 |
| 1466553600000 | 4479.27 |
| 1466640000000 | 4543.76 |
| 1466726400000 | 4321.22 |
| 1466985600000 | 4218.29 |
| 1467072000000 | 4291.89 |
| 1467158400000 | 4386.83 |
| 1467244800000 | 4437.81 |
| 1467331200000 | 4458.36 |
| 1467590400000 | 4459.91 |
| 1467676800000 | 4416.4 |
| 1467763200000 | 4404.84 |
| 1467849600000 | 4414.03 |
| 1467936000000 | 4463.66 |
| 1468195200000 | 4503.7 |
| 1468281600000 | 4543.2 |
| 1468368000000 | 4552.78 |
| 1468454400000 | 4574.57 |
| 1468540800000 | 4567.1 |
| 1468800000000 | 4576.53 |
| 1468886400000 | 4563.07 |
| 1468972800000 | 4586.63 |
| 1469059200000 | 4581.75 |
| 1469145600000 | 4585.54 |
| 1469404800000 | 4578.22 |
| 1469491200000 | 4585.68 |
| 1469577600000 | 4587.94 |
| 1469664000000 | 4592 |
| 1469750400000 | 4632.18 |
| 1470009600000 | 4620.23 |
| 1470096000000 | 4589.93 |
| 1470182400000 | 4581.39 |
| 1470268800000 | 4594.12 |
| 1470355200000 | 4618.03 |
| 1470614400000 | 4627.45 |
| 1470700800000 | 4650.63 |
| 1470787200000 | 4648.59 |
| 1470873600000 | 4672 |
| 1470960000000 | 4674.97 |
| 1471219200000 | 4685.47 |
| 1471305600000 | 4661.66 |
| 1471392000000 | 4662.58 |
| 1471478400000 | 4678.87 |
| 1471564800000 | 4666.38 |
| 1471824000000 | 4669.71 |
| 1471910400000 | 4687.07 |
| 1471996800000 | 4666.5 |
| 1472083200000 | 4657.35 |
| 1472169600000 | 4653.36 |
| 1472428800000 | 4652.57 |
| 1472515200000 | 4647.35 |
| 1472601600000 | 4636.24 |
| 1472688000000 | 4648.29 |
| 1472774400000 | 4678.03 |
| 1473033600000 | 4686.34 |
| 1473120000000 | 4711.4 |
| 1473206400000 | 4718.17 |
| 1473292800000 | 4710.87 |
| 1473379200000 | 4610.46 |
| 1473638400000 | 4630.03 |
| 1473724800000 | 4573.99 |
| 1473811200000 | 4567.12 |
| 1473897600000 | 4600.12 |
| 1473984000000 | 4579.35 |
| 1474243200000 | 4599.37 |
| 1474329600000 | 4598.33 |
| 1474416000000 | 4650.62 |
| 1474502400000 | 4702.86 |
| 1474588800000 | 4673.76 |
| 1474848000000 | 4635.32 |
| 1474934400000 | 4648.02 |
| 1475020800000 | 4667.64 |
| 1475107200000 | 4650.92 |
| 1475193600000 | 4666.18 |
| 1475452800000 | 4659.08 |
| 1475539200000 | 4644.38 |
| 1475625600000 | 4654.16 |
| 1475712000000 | 4646.26 |
| 1475798400000 | 4628.72 |
| 1476057600000 | 4647.74 |
| 1476144000000 | 4596.08 |
| 1476230400000 | 4582.92 |
| 1476316800000 | 4567.61 |
| 1476403200000 | 4576.68 |
| 1476662400000 | 4561.98 |
| 1476748800000 | 4597.93 |
| 1476835200000 | 4614.78 |
| 1476921600000 | 4607.08 |
| 1477008000000 | 4598.96 |
| 1477267200000 | 4612.26 |
| 1477353600000 | 4597.15 |
| 1477440000000 | 4592.09 |
| 1477526400000 | 4573.91 |
| 1477612800000 | 4565.51 |
| 1477872000000 | 4566.68 |
| 1477958400000 | 4548.29 |
| 1478044800000 | 4517.27 |
| 1478131200000 | 4504.14 |
| 1478217600000 | 4486.61 |
| 1478476800000 | 4553.24 |
| 1478563200000 | 4569.03 |
| 1478649600000 | 4582.53 |
| 1478736000000 | 4601.01 |
| 1478822400000 | 4593.59 |
| 1479081600000 | 4586.38 |
| 1479168000000 | 4611.31 |
| 1479254400000 | 4603.68 |
| 1479340800000 | 4626.66 |
| 1479427200000 | 4603.79 |
| 1479686400000 | 4638.06 |
| 1479772800000 | 4647.51 |
| 1479859200000 | 4638.96 |
| 1479945600000 | 4648.57 |
| 1480032000000 | 4668.48 |
| 1480291200000 | 4647.23 |
| 1480377600000 | 4653.15 |
| 1480464000000 | 4644.63 |
| 1480550400000 | 4635.62 |
| 1480636800000 | 4636.52 |
| 1480896000000 | 4662.9 |
| 1480982400000 | 4691.18 |
| 1481068800000 | 4747.72 |
| 1481155200000 | 4761.45 |
| 1481241600000 | 4778.23 |
| 1481500800000 | 4775.72 |
| 1481587200000 | 4811.06 |
| 1481673600000 | 4781.74 |
| 1481760000000 | 4755.51 |
| 1481846400000 | 4757.04 |
| 1482105600000 | 4770.13 |
| 1482192000000 | 4777.87 |
| 1482278400000 | 4773.81 |
| 1482364800000 | 4766.1 |
| 1482451200000 | 4771.39 |
| 1482710400000 | 4769.73 |
| 1482796800000 | 4776.29 |
| 1482883200000 | 4750.58 |
| 1482969600000 | 4759.03 |
| 1483056000000 | 4755.14 |
| 1483315200000 | 4760.62 |
| 1483401600000 | 4772.15 |
| 1483488000000 | 4820.54 |
| 1483574400000 | 4842.02 |
| 1483660800000 | 4841.67 |
| 1483920000000 | 4823.47 |
| 1484006400000 | 4833.3 |
| 1484092800000 | 4828.68 |
| 1484179200000 | 4842.59 |
| 1484265600000 | 4856.04 |
| 1484524800000 | 4844.05 |
| 1484611200000 | 4839.23 |
| 1484697600000 | 4847.68 |
| 1484784000000 | 4820 |
| 1484870400000 | 4838.55 |
| 1485129600000 | 4836.49 |
| 1485216000000 | 4863.36 |
| 1485302400000 | 4904.28 |
| 1485388800000 | 4897.71 |
| 1485475200000 | 4895.8 |
| 1485734400000 | 4864.75 |
| 1485820800000 | 4868.8 |
| 1485907200000 | 4871.78 |
| 1485993600000 | 4876.28 |
| 1486080000000 | 4906.81 |
| 1486339200000 | 4886.13 |
| 1486425600000 | 4883.11 |
| 1486512000000 | 4897.39 |
| 1486598400000 | 4912.95 |
| 1486684800000 | 4934.57 |
| 1486944000000 | 4957.25 |
| 1487030400000 | 4958.44 |
| 1487116800000 | 4986.45 |
| 1487203200000 | 4996.13 |
| 1487289600000 | 4995.03 |
| 1487548800000 | 4996.43 |
| 1487635200000 | 5013.83 |
| 1487721600000 | 5010.78 |
| 1487808000000 | 5018.46 |
| 1487894400000 | 5006.15 |
| 1488153600000 | 5010.99 |
| 1488240000000 | 5000.56 |
| 1488326400000 | 5047.95 |
| 1488412800000 | 5026.29 |
| 1488499200000 | 5026.08 |
| 1488758400000 | 5016.64 |
| 1488844800000 | 5001.46 |
| 1488931200000 | 4984.74 |
| 1489017600000 | 4986.27 |
| 1489104000000 | 5014.08 |
| 1489363200000 | 5027 |
| 1489449600000 | 5007.36 |
| 1489536000000 | 5039.39 |
| 1489622400000 | 5069.23 |
| 1489708800000 | 5068.79 |
| 1489968000000 | 5061.82 |
| 1490054400000 | 5020.82 |
| 1490140800000 | 5008.87 |
| 1490227200000 | 5017.88 |
| 1490313600000 | 5021.31 |
| 1490572800000 | 5019.28 |
| 1490659200000 | 5057.23 |
| 1490745600000 | 5055.09 |
| 1490832000000 | 5065.09 |
| 1490918400000 | 5050.07 |
| 1491177600000 | 5035.52 |
| 1491264000000 | 5037.89 |
| 1491350400000 | 5025.14 |
| 1491436800000 | 5029.62 |
| 1491523200000 | 5027.82 |
| 1491782400000 | 5033.25 |
| 1491868800000 | 5039.93 |
| 1491955200000 | 5024.21 |
| 1492041600000 | 4997.32 |
| 1492128000000 | 4994.2 |
| 1492387200000 | 5033.35 |
| 1492473600000 | 5012.27 |
| 1492560000000 | 5009 |
| 1492646400000 | 5040.92 |
| 1492732800000 | 5029.56 |
| 1492992000000 | 5108.24 |
| 1493078400000 | 5137.25 |
| 1493164800000 | 5140.78 |
| 1493251200000 | 5139.3 |
| 1493337600000 | 5129.5 |
| 1493596800000 | 5141.54 |
| 1493683200000 | 5151.46 |
| 1493769600000 | 5141.33 |
| 1493856000000 | 5149.08 |
| 1493942400000 | 5177.76 |
| 1494201600000 | 5181.31 |
| 1494288000000 | 5171.32 |
| 1494374400000 | 5180.88 |
| 1494460800000 | 5168.5 |
| 1494547200000 | 5171.78 |
| 1494806400000 | 5196.48 |
| 1494892800000 | 5211.3 |
| 1494979200000 | 5147.53 |
| 1495065600000 | 5143.45 |
| 1495152000000 | 5181.25 |
| 1495411200000 | 5210.64 |
| 1495497600000 | 5216 |
| 1495584000000 | 5219.04 |
| 1495670400000 | 5236.42 |
| 1495756800000 | 5230.01 |
| 1496016000000 | 5228.65 |
| 1496102400000 | 5223.16 |
| 1496188800000 | 5228.67 |
| 1496275200000 | 5264.2 |
| 1496361600000 | 5298.34 |
| 1496620800000 | 5287.9 |
| 1496707200000 | 5272.94 |
| 1496793600000 | 5276.31 |
| 1496880000000 | 5271.54 |
| 1496966400000 | 5268 |
| 1497225600000 | 5257.89 |
| 1497312000000 | 5287.09 |
| 1497398400000 | 5292.13 |
| 1497484800000 | 5251.21 |
| 1497571200000 | 5269.15 |
| 1497830400000 | 5304.86 |
| 1497916800000 | 5266.78 |
| 1498003200000 | 5259.03 |
| 1498089600000 | 5264.49 |
| 1498176000000 | 5276.26 |
| 1498435200000 | 5283.51 |
| 1498521600000 | 5255.67 |
| 1498608000000 | 5295.71 |
| 1498694400000 | 5264.59 |
| 1498780800000 | 5256.97 |
| 1499040000000 | 5268.16 |
| 1499126400000 | 5262.91 |
| 1499212800000 | 5265.15 |
| 1499299200000 | 5234.39 |
| 1499385600000 | 5245.66 |
| 1499644800000 | 5254.79 |
| 1499731200000 | 5252.49 |
| 1499817600000 | 5299.14 |
| 1499904000000 | 5310.72 |
| 1499990400000 | 5341.76 |
| 1500249600000 | 5344.38 |
| 1500336000000 | 5347.82 |
| 1500422400000 | 5374.24 |
| 1500508800000 | 5387.5 |
| 1500595200000 | 5374.92 |
| 1500854400000 | 5366.01 |
| 1500940800000 | 5382.14 |
| 1501027200000 | 5383.62 |
| 1501113600000 | 5387.94 |
| 1501200000000 | 5379.24 |
| 1501459200000 | 5380.98 |
| 1501545600000 | 5406.04 |
| 1501632000000 | 5403.14 |
| 1501718400000 | 5399.31 |
| 1501804800000 | 5397.7 |
| 1502064000000 | 5408.69 |
| 1502150400000 | 5395.25 |
| 1502236800000 | 5380.06 |
| 1502323200000 | 5324.67 |
| 1502409600000 | 5318.03 |
| 1502668800000 | 5358.3 |
| 1502755200000 | 5347.06 |
| 1502841600000 | 5361.51 |
| 1502928000000 | 5316.02 |
| 1503014400000 | 5300.79 |
| 1503273600000 | 5305.81 |
| 1503360000000 | 5340.22 |
| 1503446400000 | 5333.62 |
| 1503532800000 | 5327.43 |
| 1503619200000 | 5341.76 |
| 1503878400000 | 5347.22 |
| 1503964800000 | 5344.58 |
| 1504051200000 | 5352.58 |
| 1504137600000 | 5387.91 |
| 1504224000000 | 5406.48 |
| 1504483200000 | 5399.28 |
| 1504569600000 | 5375.42 |
| 1504656000000 | 5387.34 |
| 1504742400000 | 5403.71 |
| 1504828800000 | 5404.39 |
| 1505088000000 | 5450.5 |
| 1505174400000 | 5468.15 |
| 1505260800000 | 5464.37 |
| 1505347200000 | 5456.59 |
| 1505433600000 | 5469.74 |
| 1505692800000 | 5479.08 |
| 1505779200000 | 5494.54 |
| 1505865600000 | 5502.92 |
| 1505952000000 | 5479.87 |
| 1506038400000 | 5493.15 |
| 1506297600000 | 5479.59 |
| 1506384000000 | 5463.94 |
| 1506470400000 | 5482.41 |
| 1506556800000 | 5497.64 |
| 1506643200000 | 5519.75 |
| 1506902400000 | 5533.15 |
| 1506988800000 | 5547.23 |
| 1507075200000 | 5550.69 |
| 1507161600000 | 5563.86 |
| 1507248000000 | 5558.39 |
| 1507507200000 | 5555.5 |
| 1507593600000 | 5579.79 |
| 1507680000000 | 5587.46 |
| 1507766400000 | 5586.69 |
| 1507852800000 | 5599 |
| 1508112000000 | 5604.05 |
| 1508198400000 | 5594.1 |
| 1508284800000 | 5602.8 |
| 1508371200000 | 5608.81 |
| 1508457600000 | 5614.95 |
| 1508716800000 | 5599.45 |
| 1508803200000 | 5603.33 |
| 1508889600000 | 5581.98 |
| 1508976000000 | 5588.39 |
| 1509062400000 | 5613.13 |
| 1509321600000 | 5613.13 |
| 1509408000000 | 5622.62 |
| 1509494400000 | 5632.89 |
| 1509580800000 | 5639.12 |
| 1509667200000 | 5644.5 |
| 1509926400000 | 5650.05 |
| 1510012800000 | 5646.97 |
| 1510099200000 | 5657.26 |
| 1510185600000 | 5633.48 |
| 1510272000000 | 5629.32 |
| 1510531200000 | 5615.63 |
| 1510617600000 | 5605.97 |
| 1510704000000 | 5574.85 |
| 1510790400000 | 5620.52 |
| 1510876800000 | 5616.55 |
| 1511136000000 | 5626 |
| 1511222400000 | 5659.2 |
| 1511308800000 | 5668.88 |
| 1511395200000 | 5678.04 |
| 1511481600000 | 5694.58 |
| 1511740800000 | 5682.71 |
| 1511827200000 | 5712.29 |
| 1511913600000 | 5712.83 |
| 1512000000000 | 5743.35 |
| 1512086400000 | 5720.85 |
| 1512345600000 | 5721.79 |
| 1512432000000 | 5702.65 |
| 1512518400000 | 5683.52 |
| 1512604800000 | 5700.87 |
| 1512691200000 | 5727.24 |
| 1512950400000 | 5747.14 |
| 1513036800000 | 5750.4 |
| 1513123200000 | 5755.11 |
| 1513209600000 | 5736.43 |
| 1513296000000 | 5758.97 |
| 1513555200000 | 5812.76 |
| 1513641600000 | 5791.03 |
| 1513728000000 | 5791.06 |
| 1513814400000 | 5806.21 |
| 1513900800000 | 5803.82 |
| 1514160000000 | 5804.8 |
| 1514246400000 | 5803.98 |
| 1514332800000 | 5816.85 |
| 1514419200000 | 5829.09 |
| 1514505600000 | 5820.17 |
| 1514851200000 | 5856.23 |
| 1514937600000 | 5880.99 |
| 1515024000000 | 5927.22 |
| 1515110400000 | 5963.6 |
| 1515369600000 | 5967.7 |
| 1515456000000 | 5978.4 |
| 1515542400000 | 5979.47 |
| 1515628800000 | 6008.3 |
| 1515715200000 | 6043.75 |
| 1515974400000 | 6068.21 |
| 1516060800000 | 6050.48 |
| 1516147200000 | 6080.57 |
| 1516233600000 | 6069.53 |
| 1516320000000 | 6102.2 |
| 1516579200000 | 6138.85 |
| 1516665600000 | 6165.99 |
| 1516752000000 | 6172.48 |
| 1516838400000 | 6177.89 |
| 1516924800000 | 6214.52 |
| 1517184000000 | 6173.81 |
| 1517270400000 | 6118.09 |
| 1517356800000 | 6114.62 |
| 1517443200000 | 6116.69 |
| 1517529600000 | 6004.77 |
| 1517788800000 | 5820.06 |
| 1517875200000 | 5799.6 |
| 1517961600000 | 5808.86 |
| 1518048000000 | 5660.63 |
| 1518134400000 | 5673.21 |
| 1518393600000 | 5739.83 |
| 1518480000000 | 5753.82 |
| 1518566400000 | 5824.99 |
| 1518652800000 | 5895.48 |
| 1518739200000 | 5917.27 |
| 1518998400000 | 5914.26 |
| 1519084800000 | 5887.75 |
| 1519171200000 | 5868.22 |
| 1519257600000 | 5865.16 |
| 1519344000000 | 5929.66 |
| 1519603200000 | 5978.17 |
| 1519689600000 | 5925.98 |
| 1519776000000 | 5865.12 |
| 1519862400000 | 5791.69 |
| 1519948800000 | 5795.65 |
| 1520208000000 | 5838.86 |
| 1520294400000 | 5875.71 |
| 1520380800000 | 5873.42 |
| 1520467200000 | 5898.49 |
| 1520553600000 | 5963.07 |
| 1520812800000 | 5979.2 |
| 1520899200000 | 5954.23 |
| 1520985600000 | 5928.13 |
| 1521072000000 | 5924.81 |
| 1521158400000 | 5927.07 |
| 1521417600000 | 5865.25 |
| 1521504000000 | 5866 |
| 1521590400000 | 5864.51 |
| 1521676800000 | 5768.51 |
| 1521763200000 | 5668.44 |
| 1522022400000 | 5755.15 |
| 1522108800000 | 5720.37 |
| 1522195200000 | 5701.34 |
| 1522281600000 | 5749.51 |
| 1522368000000 | 5753.87 |
| 1522627200000 | 5676.14 |
| 1522713600000 | 5703.9 |
| 1522800000000 | 5737.36 |
| 1522886400000 | 5789.91 |
| 1522972800000 | 5717.33 |
| 1523232000000 | 5739.85 |
| 1523318400000 | 5819.57 |
| 1523404800000 | 5802.08 |
| 1523491200000 | 5824.42 |
| 1523577600000 | 5819.38 |
| 1523836800000 | 5851.17 |
| 1523923200000 | 5895.37 |
| 1524009600000 | 5917.67 |
| 1524096000000 | 5897.43 |
| 1524182400000 | 5853.06 |
| 1524441600000 | 5844.88 |
| 1524528000000 | 5804.31 |
| 1524614400000 | 5789.99 |
| 1524700800000 | 5832.09 |
| 1524787200000 | 5842.11 |
| 1525046400000 | 5816.02 |
| 1525132800000 | 5808.9 |
| 1525219200000 | 5792.97 |
| 1525305600000 | 5781.29 |
| 1525392000000 | 5830.77 |
| 1525651200000 | 5854.41 |
| 1525737600000 | 5851.86 |
| 1525824000000 | 5890.85 |
| 1525910400000 | 5928.73 |
| 1525996800000 | 5954.48 |
| 1526256000000 | 5965.34 |
| 1526342400000 | 5923.15 |
| 1526428800000 | 5933.65 |
| 1526515200000 | 5944.43 |
| 1526601600000 | 5934.58 |
| 1526860800000 | 5962.3 |
| 1526947200000 | 5956.2 |
| 1527033600000 | 5940.5 |
| 1527120000000 | 5928.78 |
| 1527206400000 | 5910.39 |
| 1527465600000 | 5900.65 |
| 1527552000000 | 5838.81 |
| 1527638400000 | 5886.73 |
| 1527724800000 | 5868.22 |
| 1527811200000 | 5911.11 |
| 1528070400000 | 5948.39 |
| 1528156800000 | 5944.3 |
| 1528243200000 | 5991.48 |
| 1528329600000 | 5994.35 |
| 1528416000000 | 5995.65 |
| 1528675200000 | 6013.14 |
| 1528761600000 | 6018.33 |
| 1528848000000 | 6003.66 |
| 1528934400000 | 6009.35 |
| 1529020800000 | 5985.79 |
| 1529280000000 | 5965.43 |
| 1529366400000 | 5925.12 |
| 1529452800000 | 5945.49 |
| 1529539200000 | 5911.4 |
| 1529625600000 | 5935.02 |
| 1529884800000 | 5852.68 |
| 1529971200000 | 5861.24 |
| 1530057600000 | 5824.29 |
| 1530144000000 | 5832.48 |
| 1530230400000 | 5859.63 |
| 1530489600000 | 5837.32 |
| 1530576000000 | 5839.48 |
| 1530662400000 | 5839.28 |
| 1530748800000 | 5876.51 |
| 1530835200000 | 5926.3 |
| 1531094400000 | 5975.44 |
| 1531180800000 | 5984.81 |
| 1531267200000 | 5932.99 |
| 1531353600000 | 5967.91 |
| 1531440000000 | 5978.17 |
| 1531699200000 | 5972.23 |
| 1531785600000 | 5988.4 |
| 1531872000000 | 5999.3 |
| 1531958400000 | 5981.41 |
| 1532044800000 | 5992.59 |
| 1532304000000 | 5992.43 |
| 1532390400000 | 6018.81 |
| 1532476800000 | 6047.34 |
| 1532563200000 | 6052.97 |
| 1532649600000 | 6033.45 |
| 1532908800000 | 6010.28 |
| 1532995200000 | 6023.29 |
| 1533081600000 | 6014.65 |
| 1533168000000 | 6011.2 |
| 1533254400000 | 6028.82 |
| 1533513600000 | 6034.6 |
| 1533600000000 | 6060.52 |
| 1533686400000 | 6057.99 |
| 1533772800000 | 6055.38 |
| 1533859200000 | 5992.48 |
| 1534118400000 | 5954.84 |
| 1534204800000 | 5984.56 |
| 1534291200000 | 5924.13 |
| 1534377600000 | 5966.02 |
| 1534464000000 | 5986.91 |
| 1534723200000 | 6006.69 |
| 1534809600000 | 6029.9 |
| 1534896000000 | 6044.4 |
| 1534982400000 | 6026.12 |
| 1535068800000 | 6060.64 |
| 1535328000000 | 6110.83 |
| 1535414400000 | 6118.14 |
| 1535500800000 | 6140.08 |
| 1535587200000 | 6116.95 |
| 1535673600000 | 6103.48 |
| 1535932800000 | 6095.86 |
| 1536019200000 | 6066.81 |
| 1536105600000 | 6038.89 |
| 1536192000000 | 6015.23 |
| 1536278400000 | 5996.84 |
| 1536537600000 | 6010.93 |
| 1536624000000 | 6023.9 |
| 1536710400000 | 6037.13 |
| 1536796800000 | 6063.48 |
| 1536883200000 | 6077.15 |
| 1537142400000 | 6058.75 |
| 1537228800000 | 6091.75 |
| 1537315200000 | 6104.88 |
| 1537401600000 | 6153.8 |
| 1537488000000 | 6164.33 |
| 1537747200000 | 6145.38 |
| 1537833600000 | 6151.24 |
| 1537920000000 | 6138.25 |
| 1538006400000 | 6132.85 |
| 1538092800000 | 6122.64 |
| 1538352000000 | 6127.92 |
| 1538438400000 | 6111.5 |
| 1538524800000 | 6112.89 |
| 1538611200000 | 6060.54 |
| 1538697600000 | 6019.35 |
| 1538956800000 | 5995.28 |
| 1539043200000 | 5977.47 |
| 1539129600000 | 5844.69 |
| 1539216000000 | 5723.08 |
| 1539302400000 | 5771.03 |
| 1539561600000 | 5750.28 |
| 1539648000000 | 5852.26 |
| 1539734400000 | 5848.12 |
| 1539820800000 | 5778.51 |
| 1539907200000 | 5765.72 |
| 1540166400000 | 5741.72 |
| 1540252800000 | 5682.62 |
| 1540339200000 | 5557.99 |
| 1540425600000 | 5601.85 |
| 1540512000000 | 5537.65 |
| 1540771200000 | 5519.72 |
| 1540857600000 | 5580.86 |
| 1540944000000 | 5650.25 |
| 1541030400000 | 5708.75 |
| 1541116800000 | 5702.57 |
| 1541376000000 | 5709.46 |
| 1541462400000 | 5737.39 |
| 1541548800000 | 5829.16 |
| 1541635200000 | 5826.09 |
| 1541721600000 | 5770.66 |
| 1541980800000 | 5674.3 |
| 1542067200000 | 5666.18 |
| 1542153600000 | 5635.39 |
| 1542240000000 | 5667.57 |
| 1542326400000 | 5682.04 |
| 1542585600000 | 5619.93 |
| 1542672000000 | 5529.78 |
| 1542758400000 | 5554.24 |
| 1542844800000 | 5554.52 |
| 1542931200000 | 5533.37 |
| 1543190400000 | 5597.62 |
| 1543276800000 | 5595.57 |
| 1543363200000 | 5678.4 |
| 1543449600000 | 5694.98 |
| 1543536000000 | 5712.87 |
| 1543795200000 | 5782.42 |
| 1543881600000 | 5641.62 |
| 1543968000000 | 5618.18 |
| 1544054400000 | 5569.08 |
| 1544140800000 | 5500.85 |
| 1544400000000 | 5459.61 |
| 1544486400000 | 5462.62 |
| 1544572800000 | 5524.09 |
| 1544659200000 | 5515.86 |
| 1544745600000 | 5429.07 |
| 1545004800000 | 5349.66 |
| 1545091200000 | 5331.87 |
| 1545177600000 | 5289.19 |
| 1545264000000 | 5203.79 |
| 1545350400000 | 5125.59 |
| 1545609600000 | 5041.36 |
| 1545696000000 | 5016.53 |
| 1545782400000 | 5168.15 |
| 1545868800000 | 5202.16 |
| 1545955200000 | 5228.77 |
| 1546214400000 | 5266.61 |
| 1546387200000 | 5259.32 |
| 1546473600000 | 5188.4 |
| 1546560000000 | 5326.11 |
| 1546819200000 | 5377.3 |
| 1546905600000 | 5424.34 |
| 1546992000000 | 5470.85 |
| 1547078400000 | 5489.68 |
| 1547164800000 | 5489.05 |
| 1547424000000 | 5463.49 |
| 1547510400000 | 5504.8 |
| 1547596800000 | 5514.7 |
| 1547683200000 | 5540.39 |
| 1547769600000 | 5609.27 |
| 1548028800000 | 5610.15 |
| 1548115200000 | 5549.38 |
| 1548201600000 | 5550.69 |
| 1548288000000 | 5562.9 |
| 1548374400000 | 5616.58 |
| 1548633600000 | 5583.09 |
| 1548720000000 | 5584.99 |
| 1548806400000 | 5639.93 |
| 1548892800000 | 5691.41 |
| 1548979200000 | 5694.61 |
| 1549238400000 | 5719.94 |
| 1549324800000 | 5755.91 |
| 1549411200000 | 5745.36 |
| 1549497600000 | 5689.32 |
| 1549584000000 | 5670.34 |
| 1549843200000 | 5675.43 |
| 1549929600000 | 5742.09 |
| 1550016000000 | 5765.12 |
| 1550102400000 | 5754.53 |
| 1550188800000 | 5806.74 |
| 1550448000000 | 5826 |
| 1550534400000 | 5835.6 |
| 1550620800000 | 5858.12 |
| 1550707200000 | 5842.7 |
| 1550793600000 | 5870.54 |
| 1551052800000 | 5884.26 |
| 1551139200000 | 5882.43 |
| 1551225600000 | 5884.14 |
| 1551312000000 | 5867.13 |
| 1551398400000 | 5898.12 |
| 1551657600000 | 5881.8 |
| 1551744000000 | 5872.09 |
| 1551830400000 | 5843.23 |
| 1551916800000 | 5796.87 |
| 1552003200000 | 5766.55 |
| 1552262400000 | 5832.19 |
| 1552348800000 | 5857.44 |
| 1552435200000 | 5889.62 |
| 1552521600000 | 5891.23 |
| 1552608000000 | 5925.27 |
| 1552867200000 | 5952.19 |
| 1552953600000 | 5957.87 |
| 1553040000000 | 5933.33 |
| 1553126400000 | 5978.51 |
| 1553212800000 | 5883.58 |
| 1553472000000 | 5860.61 |
| 1553558400000 | 5907.55 |
| 1553644800000 | 5888.24 |
| 1553731200000 | 5892.63 |
| 1553817600000 | 5928.5 |
| 1554076800000 | 5996.55 |
| 1554163200000 | 5995.32 |
| 1554249600000 | 6029.22 |
| 1554336000000 | 6028.66 |
| 1554422400000 | 6050.85 |
| 1554681600000 | 6058.36 |
| 1554768000000 | 6030.38 |
| 1554854400000 | 6047.72 |
| 1554940800000 | 6046.78 |
| 1555027200000 | 6079.68 |
| 1555286400000 | 6086.37 |
| 1555372800000 | 6090.93 |
| 1555459200000 | 6081.23 |
| 1555545600000 | 6076.86 |
| 1555632000000 | 6077.77 |
| 1555891200000 | 6079.53 |
| 1555977600000 | 6118.52 |
| 1556064000000 | 6105.94 |
| 1556150400000 | 6095.13 |
| 1556236800000 | 6120.44 |
| 1556496000000 | 6126.74 |
| 1556582400000 | 6134.61 |
| 1556668800000 | 6109.59 |
| 1556755200000 | 6086.54 |
| 1556841600000 | 6136.82 |
| 1557100800000 | 6108.76 |
| 1557187200000 | 6021.88 |
| 1557273600000 | 6009.34 |
| 1557360000000 | 5974.94 |
| 1557446400000 | 5995.65 |
| 1557705600000 | 5882.29 |
| 1557792000000 | 5918.25 |
| 1557878400000 | 5950.69 |
| 1557964800000 | 5995.73 |
| 1558051200000 | 5967.66 |
| 1558310400000 | 5934.07 |
| 1558396800000 | 5972.58 |
| 1558483200000 | 5954.68 |
| 1558569600000 | 5885.93 |
| 1558656000000 | 5910.38 |
| 1558915200000 | 5914.46 |
| 1559001600000 | 5883.54 |
| 1559088000000 | 5827.78 |
| 1559174400000 | 5830.93 |
| 1559260800000 | 5776.32 |
| 1559520000000 | 5772.99 |
| 1559606400000 | 5865.41 |
| 1559692800000 | 5915.4 |
| 1559779200000 | 5935.94 |
| 1559865600000 | 5997.96 |
| 1560124800000 | 6022.64 |
| 1560211200000 | 6034.23 |
| 1560297600000 | 6020.62 |
| 1560384000000 | 6029.61 |
| 1560470400000 | 6011.1 |
| 1560729600000 | 6011.27 |
| 1560816000000 | 6065.83 |
| 1560902400000 | 6097.68 |
| 1560988800000 | 6158.83 |
| 1561075200000 | 6141.32 |
| 1561334400000 | 6137.64 |
| 1561420800000 | 6098.93 |
| 1561507200000 | 6082.7 |
| 1561593600000 | 6113.06 |
| 1561680000000 | 6150.05 |
| 1561939200000 | 6188.86 |
| 1562025600000 | 6204.43 |
| 1562112000000 | 6246.08 |
| 1562198400000 | 6252.11 |
| 1562284800000 | 6226.81 |
| 1562544000000 | 6193.61 |
| 1562630400000 | 6189.79 |
| 1562716800000 | 6210.15 |
| 1562803200000 | 6220.76 |
| 1562889600000 | 6242.62 |
| 1563148800000 | 6245.65 |
| 1563235200000 | 6229.07 |
| 1563321600000 | 6201 |
| 1563408000000 | 6199.44 |
| 1563494400000 | 6193 |
| 1563753600000 | 6199.64 |
| 1563840000000 | 6232.41 |
| 1563926400000 | 6260.84 |
| 1564012800000 | 6230.28 |
| 1564099200000 | 6255.17 |
| 1564358400000 | 6243.41 |
| 1564444800000 | 6224.11 |
| 1564531200000 | 6180.45 |
| 1564617600000 | 6138.45 |
| 1564704000000 | 6072.62 |
| 1564963200000 | 5926.47 |
| 1565049600000 | 5958.42 |
| 1565136000000 | 5972.19 |
| 1565222400000 | 6066.85 |
| 1565308800000 | 6033.49 |
| 1565568000000 | 5984.27 |
| 1565654400000 | 6026.26 |
| 1565740800000 | 5896.63 |
| 1565827200000 | 5884.59 |
| 1565913600000 | 5957.93 |
| 1566172800000 | 6022.81 |
| 1566259200000 | 5991.83 |
| 1566345600000 | 6035.28 |
| 1566432000000 | 6025.87 |
| 1566518400000 | 5925.28 |
| 1566777600000 | 5950.93 |
| 1566864000000 | 5948.58 |
| 1566950400000 | 5968.22 |
| 1567036800000 | 6027.85 |
| 1567123200000 | 6045.35 |
| 1567382400000 | 6038.64 |
| 1567468800000 | 6010.47 |
| 1567555200000 | 6073.23 |
| 1567641600000 | 6145.32 |
| 1567728000000 | 6157.05 |
| 1567987200000 | 6159.79 |
| 1568073600000 | 6163.9 |
| 1568160000000 | 6210.55 |
| 1568246400000 | 6230.28 |
| 1568332800000 | 6245.14 |
| 1568592000000 | 6220.89 |
| 1568678400000 | 6235.04 |
| 1568764800000 | 6231.08 |
| 1568851200000 | 6241.69 |
| 1568937600000 | 6223.65 |
| 1569196800000 | 6212.91 |
| 1569283200000 | 6179.04 |
| 1569369600000 | 6185.57 |
| 1569456000000 | 6180.77 |
| 1569542400000 | 6160.39 |
| 1569801600000 | 6171.68 |
| 1569888000000 | 6111.59 |
| 1569974400000 | 6012.88 |
| 1570060800000 | 6039.05 |
| 1570147200000 | 6100.16 |
| 1570406400000 | 6095.16 |
| 1570492800000 | 6019.39 |
| 1570579200000 | 6055.38 |
| 1570665600000 | 6088.87 |
| 1570752000000 | 6173.55 |
| 1571011200000 | 6161.87 |
| 1571097600000 | 6222.19 |
| 1571184000000 | 6220.12 |
| 1571270400000 | 6241.58 |
| 1571356800000 | 6223.38 |
| 1571616000000 | 6263.33 |
| 1571702400000 | 6249.67 |
| 1571788800000 | 6260.58 |
| 1571875200000 | 6280.65 |
| 1571961600000 | 6301.2 |
| 1572220800000 | 6325.56 |
| 1572307200000 | 6331.05 |
| 1572393600000 | 6342.87 |
| 1572480000000 | 6332.25 |
| 1572566400000 | 6386.24 |
| 1572825600000 | 6412.89 |
| 1572912000000 | 6408.47 |
| 1572998400000 | 6411.72 |
| 1573084800000 | 6427.83 |
| 1573171200000 | 6434.96 |
| 1573430400000 | 6429.35 |
| 1573516800000 | 6439.5 |
| 1573603200000 | 6433.15 |
| 1573689600000 | 6426.96 |
| 1573776000000 | 6476.43 |
| 1574035200000 | 6484.34 |
| 1574121600000 | 6484.21 |
| 1574208000000 | 6457.32 |
| 1574294400000 | 6442.63 |
| 1574380800000 | 6452.27 |
| 1574640000000 | 6503.02 |
| 1574726400000 | 6516.53 |
| 1574812800000 | 6540.2 |
| 1574899200000 | 6538.04 |
| 1574985600000 | 6510.92 |
| 1575244800000 | 6468.11 |
| 1575331200000 | 6432.56 |
| 1575417600000 | 6468.8 |
| 1575504000000 | 6478.87 |
| 1575590400000 | 6529.38 |
| 1575849600000 | 6519.71 |
| 1575936000000 | 6512.27 |
| 1576022400000 | 6525.5 |
| 1576108800000 | 6564.9 |
| 1576195200000 | 6595.21 |
| 1576454400000 | 6644.28 |
| 1576540800000 | 6643.47 |
| 1576627200000 | 6634.87 |
| 1576713600000 | 6655.45 |
| 1576800000000 | 6680.82 |
| 1577059200000 | 6683.66 |
| 1577145600000 | 6688.97 |
| 1577232000000 | 6686.72 |
| 1577318400000 | 6710.55 |
| 1577404800000 | 6724.25 |
| 1577664000000 | 6694.28 |
| 1577750400000 | 6709.18 |
| 1577923200000 | 6755.72 |
| 1578009600000 | 6721.64 |
| 1578268800000 | 6721.57 |
| 1578355200000 | 6718.04 |
| 1578441600000 | 6725.95 |
| 1578528000000 | 6761.46 |
| 1578614400000 | 6754.77 |
| 1578873600000 | 6784.45 |
| 1578960000000 | 6787.32 |
| 1579046400000 | 6798.01 |
| 1579132800000 | 6838.61 |
| 1579219200000 | 6861.8 |
| 1579478400000 | 6861.09 |
| 1579564800000 | 6842.65 |
| 1579651200000 | 6845.59 |
| 1579737600000 | 6832.1 |
| 1579824000000 | 6801.44 |
| 1580083200000 | 6691.55 |
| 1580169600000 | 6735.6 |
| 1580256000000 | 6736.95 |
| 1580342400000 | 6729.78 |
| 1580428800000 | 6650.15 |
| 1580688000000 | 6674.14 |
| 1580774400000 | 6763.7 |
| 1580860800000 | 6825.52 |
| 1580947200000 | 6856.03 |
| 1581033600000 | 6820.61 |
| 1581292800000 | 6843.35 |
| 1581379200000 | 6868.95 |
| 1581465600000 | 6908.08 |
| 1581552000000 | 6898.55 |
| 1581638400000 | 6901.5 |
| 1581897600000 | 6898.17 |
| 1581984000000 | 6871.75 |
| 1582070400000 | 6899.51 |
| 1582156800000 | 6871.23 |
| 1582243200000 | 6823.39 |
| 1582502400000 | 6623.92 |
| 1582588800000 | 6448.86 |
| 1582675200000 | 6412.44 |
| 1582761600000 | 6188.92 |
| 1582848000000 | 6083.31 |
| 1583107200000 | 6275.66 |
| 1583193600000 | 6190.02 |
| 1583280000000 | 6359.33 |
| 1583366400000 | 6220.81 |
| 1583452800000 | 6097.97 |
| 1583712000000 | 5658.84 |
| 1583798400000 | 5809.03 |
| 1583884800000 | 5578.86 |
| 1583971200000 | 5025.88 |
| 1584057600000 | 5300.85 |
| 1584316800000 | 4796.94 |
| 1584403200000 | 4984.07 |
| 1584489600000 | 4715.91 |
| 1584576000000 | 4761.18 |
| 1584662400000 | 4646.8 |
| 1584921600000 | 4514.92 |
| 1585008000000 | 4907.2 |
| 1585094400000 | 5037.35 |
| 1585180800000 | 5286.49 |
| 1585267200000 | 5158.78 |
| 1585526400000 | 5275.86 |
| 1585612800000 | 5231.76 |
| 1585699200000 | 5026.02 |
| 1585785600000 | 5077.68 |
| 1585872000000 | 4999.46 |
| 1586131200000 | 5292.85 |
| 1586217600000 | 5339.65 |
| 1586304000000 | 5471.27 |
| 1586390400000 | 5566.68 |
| 1586476800000 | 5571.39 |
| 1586736000000 | 5524.28 |
| 1586822400000 | 5662.21 |
| 1586908800000 | 5525.3 |
| 1586995200000 | 5535.06 |
| 1587081600000 | 5688.22 |
| 1587340800000 | 5627.3 |
| 1587427200000 | 5457.09 |
| 1587513600000 | 5553.42 |
| 1587600000000 | 5578.51 |
| 1587686400000 | 5614.4 |
| 1587945600000 | 5722.17 |
| 1588032000000 | 5731.55 |
| 1588118400000 | 5872.07 |
| 1588204800000 | 5818.12 |
| 1588291200000 | 5681.52 |
| 1588550400000 | 5659.09 |
| 1588636800000 | 5717.28 |
| 1588723200000 | 5690.26 |
| 1588809600000 | 5746.38 |
| 1588896000000 | 5855.41 |
| 1589155200000 | 5851.02 |
| 1589241600000 | 5772.66 |
| 1589328000000 | 5669.12 |
| 1589414400000 | 5667.75 |
| 1589500800000 | 5697.36 |
| 1589760000000 | 5876.15 |
| 1589846400000 | 5858.04 |
| 1589932800000 | 5948.47 |
| 1590019200000 | 5903.17 |
| 1590105600000 | 5898.45 |
| 1590364800000 | 5929.11 |
| 1590451200000 | 6027.58 |
| 1590537600000 | 6092.2 |
| 1590624000000 | 6120.44 |
| 1590710400000 | 6121.12 |
| 1590969600000 | 6170.7 |
| 1591056000000 | 6238.11 |
| 1591142400000 | 6344.16 |
| 1591228800000 | 6337.34 |
| 1591315200000 | 6476.55 |
| 1591574400000 | 6543.81 |
| 1591660800000 | 6500.4 |
| 1591747200000 | 6467.72 |
| 1591833600000 | 6143.16 |
| 1591920000000 | 6173.49 |
| 1592179200000 | 6193.8 |
| 1592265600000 | 6333.84 |
| 1592352000000 | 6325.94 |
| 1592438400000 | 6319.17 |
| 1592524800000 | 6299.55 |
| 1592784000000 | 6325.42 |
| 1592870400000 | 6378.32 |
| 1592956800000 | 6216.93 |
| 1593043200000 | 6251.87 |
| 1593129600000 | 6154.02 |
| 1593388800000 | 6210.29 |
| 1593475200000 | 6281 |
| 1593561600000 | 6304.61 |
| 1593648000000 | 6350.33 |
| 1593734400000 | 6348.57 |
| 1593993600000 | 6453.6 |
| 1594080000000 | 6391.97 |
| 1594166400000 | 6417.77 |
| 1594252800000 | 6380.22 |
| 1594339200000 | 6431.67 |
| 1594598400000 | 6416.26 |
| 1594684800000 | 6460.84 |
| 1594771200000 | 6552.4 |
| 1594857600000 | 6521.26 |
| 1594944000000 | 6535.91 |
| 1595203200000 | 6587.11 |
| 1595289600000 | 6620.47 |
| 1595376000000 | 6637.66 |
| 1595462400000 | 6588.93 |
| 1595548800000 | 6540.41 |
| 1595808000000 | 6599.11 |
| 1595894400000 | 6566.03 |
| 1595980800000 | 6623.32 |
| 1596067200000 | 6579.04 |
| 1596153600000 | 6573.33 |
| 1596412800000 | 6633.43 |
| 1596499200000 | 6672.96 |
| 1596585600000 | 6734.43 |
| 1596672000000 | 6742.46 |
| 1596758400000 | 6734.57 |
| 1597017600000 | 6749.05 |
| 1597104000000 | 6748.8 |
| 1597190400000 | 6834.09 |
| 1597276800000 | 6834.32 |
| 1597363200000 | 6817.27 |
| 1597622400000 | 6845.1 |
| 1597708800000 | 6857.93 |
| 1597795200000 | 6845.49 |
| 1597881600000 | 6827.32 |
| 1597968000000 | 6831.3 |
| 1598227200000 | 6903 |
| 1598313600000 | 6919.87 |
| 1598400000000 | 6979.44 |
| 1598486400000 | 6972.37 |
| 1598572800000 | 7015.66 |
| 1598832000000 | 7009.66 |
| 1598918400000 | 7042.69 |
| 1599004800000 | 7114.8 |
| 1599091200000 | 6928.05 |
| 1599177600000 | 6854.36 |
| 1599436800000 | 6879.41 |
| 1599523200000 | 6735.23 |
| 1599609600000 | 6839.55 |
| 1599696000000 | 6771.65 |
| 1599782400000 | 6771.38 |
| 1600041600000 | 6859.29 |
| 1600128000000 | 6889.55 |
| 1600214400000 | 6885.39 |
| 1600300800000 | 6831.55 |
| 1600387200000 | 6791.94 |
| 1600646400000 | 6673.14 |
| 1600732800000 | 6710.61 |
| 1600819200000 | 6604.47 |
| 1600905600000 | 6584.21 |
| 1600992000000 | 6659.73 |
| 1601251200000 | 6776.66 |
| 1601337600000 | 6762.06 |
| 1601424000000 | 6781.65 |
| 1601510400000 | 6823.35 |
| 1601596800000 | 6779.92 |
| 1601856000000 | 6901.54 |
| 1601942400000 | 6850.85 |
| 1602028800000 | 6925.01 |
| 1602115200000 | 6980.05 |
| 1602201600000 | 7037.11 |
| 1602460800000 | 7116.59 |
| 1602547200000 | 7077.04 |
| 1602633600000 | 7048.55 |
| 1602720000000 | 7001.08 |
| 1602806400000 | 7010.38 |
| 1603065600000 | 6953.02 |
| 1603152000000 | 6964.01 |
| 1603238400000 | 6950.82 |
| 1603324800000 | 6961.91 |
| 1603411200000 | 6990.46 |
| 1603670400000 | 6873.07 |
| 1603756800000 | 6847.26 |
| 1603843200000 | 6637.94 |
| 1603929600000 | 6669.35 |
| 1604016000000 | 6597.84 |
| 1604275200000 | 6681.84 |
| 1604361600000 | 6818.95 |
| 1604448000000 | 6947.41 |
| 1604534400000 | 7095.55 |
| 1604620800000 | 7103.85 |
| 1604880000000 | 7204.14 |
| 1604966400000 | 7222.94 |
| 1605052800000 | 7280.25 |
| 1605139200000 | 7227.36 |
| 1605225600000 | 7287.35 |
| 1605484800000 | 7385.76 |
| 1605571200000 | 7380.93 |
| 1605657600000 | 7339.65 |
| 1605744000000 | 7349.78 |
| 1605830400000 | 7339.55 |
| 1606089600000 | 7366.43 |
| 1606176000000 | 7480.48 |
| 1606262400000 | 7485.03 |
| 1606348800000 | 7487.96 |
| 1606435200000 | 7524.46 |
| 1606694400000 | 7464.71 |
| 1606780800000 | 7540.73 |
| 1606867200000 | 7554.5 |
| 1606953600000 | 7582.55 |
| 1607040000000 | 7641.34 |
| 1607299200000 | 7628.44 |
| 1607385600000 | 7648.49 |
| 1607472000000 | 7612.39 |
| 1607558400000 | 7618.21 |
| 1607644800000 | 7598.99 |
| 1607904000000 | 7595.1 |
| 1607990400000 | 7669.01 |
| 1608076800000 | 7699.24 |
| 1608163200000 | 7761.65 |
| 1608249600000 | 7736.12 |
| 1608508800000 | 7677.16 |
| 1608595200000 | 7674.32 |
| 1608681600000 | 7706.83 |
| 1608768000000 | 7728.17 |
| 1608854400000 | 7729.76 |
| 1609113600000 | 7768.94 |
| 1609200000000 | 7783.47 |
| 1609286400000 | 7800.77 |
| 1609372800000 | 7808.59 |
| 1609718400000 | 7752.69 |
| 1609804800000 | 7799.56 |
| 1609891200000 | 7858.16 |
| 1609977600000 | 7960.02 |
| 1610064000000 | 8012.28 |
| 1610323200000 | 7948.13 |
| 1610409600000 | 7971.91 |
| 1610496000000 | 7983.02 |
| 1610582400000 | 7991.48 |
| 1610668800000 | 7917.28 |
| 1610928000000 | 7914.85 |
| 1611014400000 | 7973.02 |
| 1611100800000 | 8053.84 |
| 1611187200000 | 8061.73 |
| 1611273600000 | 8037.29 |
| 1611532800000 | 8035.53 |
| 1611619200000 | 8024.69 |
| 1611705600000 | 7855.51 |
| 1611792000000 | 7899.31 |
| 1611878400000 | 7762.9 |
| 1612137600000 | 7870.42 |
| 1612224000000 | 7970.08 |
| 1612310400000 | 7991.88 |
| 1612396800000 | 8050.53 |
| 1612483200000 | 8102.98 |
| 1612742400000 | 8177.93 |
| 1612828800000 | 8189.94 |
| 1612915200000 | 8195.05 |
| 1613001600000 | 8214.57 |
| 1613088000000 | 8246.88 |
| 1613347200000 | 8278.42 |
| 1613433600000 | 8274.15 |
| 1613520000000 | 8234.18 |
| 1613606400000 | 8188.41 |
| 1613692800000 | 8212.02 |
| 1613952000000 | 8163.24 |
| 1614038400000 | 8162.74 |
| 1614124800000 | 8205.43 |
| 1614211200000 | 8081.41 |
| 1614297600000 | 7984.75 |
| 1614556800000 | 8152.93 |
| 1614643200000 | 8102.69 |
| 1614729600000 | 8032.35 |
| 1614816000000 | 7926.01 |
| 1614902400000 | 7987.28 |
| 1615161600000 | 7975.08 |
| 1615248000000 | 8087.7 |
| 1615334400000 | 8131.42 |
| 1615420800000 | 8229.11 |
| 1615507200000 | 8236.72 |
| 1615766400000 | 8279.48 |
| 1615852800000 | 8279.11 |
| 1615939200000 | 8289.91 |
| 1616025600000 | 8217.39 |
| 1616112000000 | 8204.71 |
| 1616371200000 | 8233.7 |
| 1616457600000 | 8151.25 |
| 1616544000000 | 8080.96 |
| 1616630400000 | 8112.92 |
| 1616716800000 | 8229.36 |
| 1616976000000 | 8203.64 |
| 1617062400000 | 8201.03 |
| 1617148800000 | 8223.3 |
| 1617235200000 | 8310.52 |
| 1617321600000 | 8315.65 |
| 1617580800000 | 8399.33 |
| 1617667200000 | 8410.97 |
| 1617753600000 | 8417.37 |
| 1617840000000 | 8460.28 |
| 1617926400000 | 8496.81 |
| 1618185600000 | 8487.74 |
| 1618272000000 | 8519.06 |
| 1618358400000 | 8513.42 |
| 1618444800000 | 8590.34 |
| 1618531200000 | 8624 |
| 1618790400000 | 8595.85 |
| 1618876800000 | 8506.91 |
| 1618963200000 | 8559.63 |
| 1619049600000 | 8542.31 |
| 1619136000000 | 8610.25 |
| 1619395200000 | 8647.73 |
| 1619481600000 | 8636.57 |
| 1619568000000 | 8637.86 |
| 1619654400000 | 8663.75 |
| 1619740800000 | 8590.77 |
| 1620000000000 | 8619.68 |
| 1620086400000 | 8541.6 |
| 1620172800000 | 8566.81 |
| 1620259200000 | 8616.66 |
| 1620345600000 | 8701.46 |
| 1620604800000 | 8646.17 |
| 1620691200000 | 8551.31 |
| 1620777600000 | 8394.57 |
| 1620864000000 | 8437.53 |
| 1620950400000 | 8578.19 |
| 1621209600000 | 8568.76 |
| 1621296000000 | 8559.87 |
| 1621382400000 | 8505.46 |
| 1621468800000 | 8593.67 |
| 1621555200000 | 8599.26 |
| 1621814400000 | 8665.87 |
| 1621900800000 | 8660.56 |
| 1621987200000 | 8680.3 |
| 1622073600000 | 8689.66 |
| 1622160000000 | 8715.02 |
| 1622419200000 | 8706.92 |
| 1622505600000 | 8732.07 |
| 1622592000000 | 8742.12 |
| 1622678400000 | 8703 |
| 1622764800000 | 8771.46 |
| 1623024000000 | 8788.75 |
| 1623110400000 | 8798.32 |
| 1623196800000 | 8780.18 |
| 1623283200000 | 8806.39 |
| 1623369600000 | 8824.45 |
| 1623628800000 | 8839.55 |
| 1623715200000 | 8829.37 |
| 1623801600000 | 8804.73 |
| 1623888000000 | 8758.46 |
| 1623974400000 | 8636.17 |
| 1624233600000 | 8717.91 |
| 1624320000000 | 8772.69 |
| 1624406400000 | 8767.1 |
| 1624492800000 | 8814.6 |
| 1624579200000 | 8850.93 |
| 1624838400000 | 8844.87 |
| 1624924800000 | 8839.9 |
| 1625011200000 | 8818.69 |
| 1625097600000 | 8850.81 |
| 1625184000000 | 8895.27 |
| 1625443200000 | 8907.34 |
| 1625529600000 | 8878.37 |
| 1625616000000 | 8889.25 |
| 1625702400000 | 8809.6 |
| 1625788800000 | 8905.56 |
| 1626048000000 | 8949.59 |
| 1626134400000 | 8915.2 |
| 1626220800000 | 8902.91 |
| 1626307200000 | 8855.32 |
| 1626393600000 | 8799.22 |
| 1626652800000 | 8657.81 |
| 1626739200000 | 8749.86 |
| 1626825600000 | 8847.01 |
| 1626912000000 | 8869.63 |
| 1626998400000 | 8939.17 |
| 1627257600000 | 8962.95 |
| 1627344000000 | 8925.91 |
| 1627430400000 | 8938.85 |
| 1627516800000 | 9001.34 |
| 1627603200000 | 8943.21 |
| 1627862400000 | 8970.2 |
| 1627948800000 | 9010.51 |
| 1628035200000 | 8990.09 |
| 1628121600000 | 9042 |
| 1628208000000 | 9029.63 |
| 1628467200000 | 9026.43 |
| 1628553600000 | 9033.26 |
| 1628640000000 | 9063.91 |
| 1628726400000 | 9081.38 |
| 1628812800000 | 9104.82 |
| 1629072000000 | 9084.3 |
| 1629158400000 | 9016.96 |
| 1629244800000 | 8961.19 |
| 1629331200000 | 8908.22 |
| 1629417600000 | 8957.5 |
| 1629676800000 | 9061.17 |
| 1629763200000 | 9097.16 |
| 1629849600000 | 9112.19 |
| 1629936000000 | 9066.56 |
| 1630022400000 | 9143.82 |
| 1630281600000 | 9178.9 |
| 1630368000000 | 9167.56 |
| 1630454400000 | 9201.52 |
| 1630540800000 | 9236.73 |
| 1630627200000 | 9245.13 |
| 1630886400000 | 9262.28 |
| 1630972800000 | 9228.22 |
| 1631059200000 | 9188.02 |
| 1631145600000 | 9161.47 |
| 1631232000000 | 9123.59 |
| 1631491200000 | 9135.51 |
| 1631577600000 | 9107.41 |
| 1631664000000 | 9139.92 |
| 1631750400000 | 9126.25 |
| 1631836800000 | 9059.47 |
| 1632096000000 | 8909.07 |
| 1632182400000 | 8918.41 |
| 1632268800000 | 8990.88 |
| 1632355200000 | 9087.98 |
| 1632441600000 | 9074.88 |
| 1632700800000 | 9059.55 |
| 1632787200000 | 8875.31 |
| 1632873600000 | 8860.3 |
| 1632960000000 | 8800.24 |
| 1633046400000 | 8846.66 |
| 1633305600000 | 8760.76 |
| 1633392000000 | 8821.07 |
| 1633478400000 | 8812.12 |
| 1633564800000 | 8906.82 |
| 1633651200000 | 8895.25 |
| 1633910400000 | 8860.4 |
| 1633996800000 | 8846.89 |
| 1634083200000 | 8892.34 |
| 1634169600000 | 9023.63 |
| 1634256000000 | 9090.87 |
| 1634515200000 | 9103.32 |
| 1634601600000 | 9167.34 |
| 1634688000000 | 9200.93 |
| 1634774400000 | 9214.3 |
| 1634860800000 | 9210.61 |
| 1635120000000 | 9238.82 |
| 1635206400000 | 9253.38 |
| 1635292800000 | 9198.46 |
| 1635379200000 | 9283.72 |
| 1635465600000 | 9268.17 |
| 1635724800000 | 9331.6 |
| 1635811200000 | 9339.72 |
| 1635897600000 | 9391.98 |
| 1635984000000 | 9425.02 |
| 1636070400000 | 9448.55 |
| 1636329600000 | 9466.95 |
| 1636416000000 | 9438.29 |
| 1636502400000 | 9354.56 |
| 1636588800000 | 9362.72 |
| 1636675200000 | 9424.52 |
| 1636934400000 | 9431.74 |
| 1637020800000 | 9444.73 |
| 1637107200000 | 9405.65 |
| 1637193600000 | 9411.51 |
| 1637280000000 | 9388.7 |
| 1637539200000 | 9331.75 |
| 1637625600000 | 9310.1 |
| 1637712000000 | 9310.9 |
| 1637798400000 | 9325.36 |
| 1637884800000 | 9119.19 |
| 1638144000000 | 9174.93 |
| 1638230400000 | 9016.89 |
| 1638316800000 | 8971.38 |
| 1638403200000 | 9043 |
| 1638489600000 | 8966.18 |
| 1638748800000 | 9053.34 |
| 1638835200000 | 9251.34 |
| 1638921600000 | 9289.36 |
| 1639008000000 | 9213.61 |
| 1639094400000 | 9245.63 |
| 1639353600000 | 9167.24 |
| 1639440000000 | 9096.9 |
| 1639526400000 | 9195.9 |
| 1639612800000 | 9174.52 |
| 1639699200000 | 9107.16 |
| 1639958400000 | 8986.42 |
| 1640044800000 | 9145.32 |
| 1640131200000 | 9235.38 |
| 1640217600000 | 9302.63 |
| 1640304000000 | 9305.57 |
| 1640563200000 | 9388.47 |
| 1640649600000 | 9391.09 |
| 1640736000000 | 9407.37 |
| 1640822400000 | 9393.65 |
| 1640908800000 | 9380.64 |
| 1641168000000 | 9405.5 |
| 1641254400000 | 9423.68 |
| 1641340800000 | 9286.44 |
| 1641427200000 | 9234.97 |
| 1641513600000 | 9210.38 |
| 1641772800000 | 9174.36 |
| 1641859200000 | 9253.8 |
| 1641945600000 | 9312.51 |
| 1642032000000 | 9224.7 |
| 1642118400000 | 9193.44 |
| 1642377600000 | 9201.11 |
| 1642464000000 | 9044.47 |
| 1642550400000 | 8967.37 |
| 1642636800000 | 8919.76 |
| 1642723200000 | 8752.91 |
| 1642982400000 | 8701.96 |
| 1643068800000 | 8613.05 |
| 1643155200000 | 8620.08 |
| 1643241600000 | 8535.86 |
| 1643328000000 | 8676.66 |
| 1643587200000 | 8838.46 |
| 1643673600000 | 8922.41 |
| 1643760000000 | 8992.08 |
| 1643846400000 | 8819.6 |
| 1643932800000 | 8846.24 |
| 1644192000000 | 8844.37 |
| 1644278400000 | 8896.06 |
| 1644364800000 | 9041.75 |
| 1644451200000 | 8940.71 |
| 1644537600000 | 8806.55 |
| 1644796800000 | 8720.79 |
| 1644883200000 | 8852.62 |
| 1644969600000 | 8873.3 |
| 1645056000000 | 8725.06 |
| 1645142400000 | 8649.04 |
| 1645401600000 | 8624.55 |
| 1645488000000 | 8545.04 |
| 1645574400000 | 8430.97 |
| 1645660800000 | 8423.85 |
| 1645747200000 | 8639.82 |
| 1646006400000 | 8642.28 |
| 1646092800000 | 8506.93 |
| 1646179200000 | 8600.93 |
| 1646265600000 | 8533.84 |
| 1646352000000 | 8391.31 |
| 1646611200000 | 8165.66 |
| 1646697600000 | 8110.6 |
| 1646784000000 | 8354.82 |
| 1646870400000 | 8334.34 |
| 1646956800000 | 8242.75 |
| 1647216000000 | 8198.55 |
| 1647302400000 | 8303.64 |
| 1647388800000 | 8516.61 |
| 1647475200000 | 8652.06 |
| 1647561600000 | 8736.48 |
| 1647820800000 | 8728.56 |
| 1647907200000 | 8815.57 |
| 1647993600000 | 8736.08 |
| 1648080000000 | 8812.29 |
| 1648166400000 | 8830.78 |
| 1648425600000 | 8860.01 |
| 1648512000000 | 9014.87 |
| 1648598400000 | 8972.04 |
| 1648684800000 | 8849.26 |
| 1648771200000 | 8863.94 |
| 1649030400000 | 8932.49 |
| 1649116800000 | 8834.33 |
| 1649203200000 | 8719.25 |
| 1649289600000 | 8717.28 |
| 1649376000000 | 8710.76 |
| 1649635200000 | 8602.75 |
| 1649721600000 | 8569.78 |
| 1649808000000 | 8648.58 |
| 1649894400000 | 8583.42 |
| 1649980800000 | 8580.1 |
| 1650240000000 | 8557.96 |
| 1650326400000 | 8648.31 |
| 1650412800000 | 8680.68 |
| 1650499200000 | 8576.47 |
| 1650585600000 | 8355.66 |
| 1650844800000 | 8340.36 |
| 1650931200000 | 8148.84 |
| 1651017600000 | 8133.31 |
| 1651104000000 | 8283.69 |
| 1651190400000 | 8105.94 |
| 1651449600000 | 8107.84 |
| 1651536000000 | 8148.18 |
| 1651622400000 | 8298.83 |
| 1651708800000 | 8068.45 |
| 1651795200000 | 7997.78 |
| 1652054400000 | 7728.11 |
| 1652140800000 | 7738.61 |
| 1652227200000 | 7666.66 |
| 1652313600000 | 7639.39 |
| 1652400000000 | 7824.92 |
| 1652659200000 | 7803.29 |
| 1652745600000 | 7962.27 |
| 1652832000000 | 7735.75 |
| 1652918400000 | 7705.93 |
| 1653004800000 | 7717.74 |
| 1653264000000 | 7848.58 |
| 1653350400000 | 7778.23 |
| 1653436800000 | 7839.3 |
| 1653523200000 | 7966.52 |
| 1653609600000 | 8136.52 |
| 1653868800000 | 8174.91 |
| 1653955200000 | 8102.49 |
| 1654041600000 | 8044.65 |
| 1654128000000 | 8171.87 |
| 1654214400000 | 8077.75 |
| 1654473600000 | 8110.11 |
| 1654560000000 | 8155.21 |
| 1654646400000 | 8093.38 |
| 1654732800000 | 7916.84 |
| 1654819200000 | 7684.46 |
| 1655078400000 | 7397.43 |
| 1655164800000 | 7340.48 |
| 1655251200000 | 7428.5 |
| 1655337600000 | 7233.79 |
| 1655424000000 | 7224.66 |
| 1655683200000 | 7250.23 |
| 1655769600000 | 7385.61 |
| 1655856000000 | 7366.86 |
| 1655942400000 | 7403.1 |
| 1656028800000 | 7606.47 |
| 1656288000000 | 7622.97 |
| 1656374400000 | 7514.26 |
| 1656460800000 | 7477.36 |
| 1656547200000 | 7395.98 |
| 1656633600000 | 7435.79 |
| 1656892800000 | 7458.84 |
| 1656979200000 | 7422.76 |
| 1657065600000 | 7437.12 |
| 1657152000000 | 7562.29 |
| 1657238400000 | 7567.56 |
| 1657497600000 | 7471.84 |
| 1657584000000 | 7421.52 |
| 1657670400000 | 7396.32 |
| 1657756800000 | 7321.7 |
| 1657843200000 | 7458.32 |
| 1658102400000 | 7463.82 |
| 1658188800000 | 7640.74 |
| 1658275200000 | 7694.02 |
| 1658361600000 | 7750.28 |
| 1658448000000 | 7712.4 |
| 1658707200000 | 7712.93 |
| 1658793600000 | 7636.37 |
| 1658880000000 | 7778.45 |
| 1658966400000 | 7885 |
| 1659052800000 | 7988.06 |
| 1659312000000 | 8001.57 |
| 1659398400000 | 7939.78 |
| 1659484800000 | 8014.84 |
| 1659571200000 | 8037.21 |
| 1659657600000 | 8014.38 |
| 1659916800000 | 8042.5 |
| 1660003200000 | 7991.05 |
| 1660089600000 | 8170.52 |
| 1660176000000 | 8173.03 |
| 1660262400000 | 8266.04 |
| 1660521600000 | 8286.98 |
| 1660608000000 | 8290.7 |
| 1660694400000 | 8221.44 |
| 1660780800000 | 8234.75 |
| 1660867200000 | 8114.78 |
| 1661126400000 | 7965.44 |
| 1661212800000 | 7952.53 |
| 1661299200000 | 7973.15 |
| 1661385600000 | 8067.92 |
| 1661472000000 | 7858.36 |
| 1661731200000 | 7780.09 |
| 1661817600000 | 7713.62 |
| 1661904000000 | 7666.4 |
| 1661990400000 | 7606.43 |
| 1662076800000 | 7594.73 |
| 1662336000000 | 7567.43 |
| 1662422400000 | 7530.73 |
| 1662508800000 | 7615.33 |
| 1662595200000 | 7684.24 |
| 1662681600000 | 7825.11 |
| 1662940800000 | 7931.12 |
| 1663027200000 | 7645.7 |
| 1663113600000 | 7639.19 |
| 1663200000000 | 7568.74 |
| 1663286400000 | 7496.96 |
| 1663545600000 | 7527.86 |
| 1663632000000 | 7447.57 |
| 1663718400000 | 7341.86 |
| 1663804800000 | 7254.99 |
| 1663891200000 | 7103.02 |
| 1664150400000 | 7009.55 |
| 1664236800000 | 6998.86 |
| 1664323200000 | 7103.31 |
| 1664409600000 | 6999.07 |
| 1664496000000 | 6940.76 |
| 1664755200000 | 7088.25 |
| 1664841600000 | 7333.36 |
| 1664928000000 | 7296.95 |
| 1665014400000 | 7240.23 |
| 1665100800000 | 7063.31 |
| 1665360000000 | 6997.33 |
| 1665446400000 | 6942.96 |
| 1665532800000 | 6916.65 |
| 1665619200000 | 7039.3 |
| 1665705600000 | 6940.8 |
| 1665964800000 | 7100.72 |
| 1666051200000 | 7178.35 |
| 1666137600000 | 7115.02 |
| 1666224000000 | 7084.17 |
| 1666310400000 | 7174.67 |
| 1666569600000 | 7259.84 |
| 1666656000000 | 7396.47 |
| 1666742400000 | 7399.05 |
| 1666828800000 | 7368.75 |
| 1666915200000 | 7469.11 |
| 1667174400000 | 7436.23 |
| 1667260800000 | 7438.06 |
| 1667347200000 | 7302.38 |
| 1667433600000 | 7212.78 |
| 1667520000000 | 7325.41 |
| 1667779200000 | 7403.71 |
| 1667865600000 | 7465.16 |
| 1667952000000 | 7333.59 |
| 1668038400000 | 7705.64 |
| 1668124800000 | 7821.25 |
| 1668384000000 | 7759.26 |
| 1668470400000 | 7834.87 |
| 1668556800000 | 7767.91 |
| 1668643200000 | 7720.89 |
| 1668729600000 | 7768.71 |
| 1668988800000 | 7714.4 |
| 1669075200000 | 7815.2 |
| 1669161600000 | 7879.47 |
| 1669248000000 | 7908.02 |
| 1669334400000 | 7902.52 |
| 1669593600000 | 7797.73 |
| 1669680000000 | 7786.39 |
| 1669766400000 | 7948.62 |
| 1669852800000 | 8013.5 |
| 1669939200000 | 7993.87 |
| 1670198400000 | 7882.96 |
| 1670284800000 | 7783.64 |
| 1670371200000 | 7759.73 |
| 1670457600000 | 7807.12 |
| 1670544000000 | 7786.17 |
| 1670803200000 | 7841.69 |
| 1670889600000 | 7937.76 |
| 1670976000000 | 7912.17 |
| 1671062400000 | 7714.03 |
| 1671148800000 | 7626.62 |
| 1671408000000 | 7564.23 |
| 1671494400000 | 7587.62 |
| 1671580800000 | 7686.75 |
| 1671667200000 | 7598.02 |
| 1671753600000 | 7625.53 |
| 1672012800000 | 7626.89 |
| 1672099200000 | 7614.34 |
| 1672185600000 | 7538.05 |
| 1672272000000 | 7649.88 |
| 1672358400000 | 7624.91 |
| 1672617600000 | 7638.89 |
| 1672704000000 | 7621.41 |
| 1672790400000 | 7689.99 |
| 1672876800000 | 7603.6 |
| 1672963200000 | 7762.22 |
| 1673222400000 | 7807.47 |
| 1673308800000 | 7833.18 |
| 1673395200000 | 7919.32 |
| 1673481600000 | 7984.15 |
| 1673568000000 | 8032.3 |
| 1673827200000 | 8031.96 |
| 1673913600000 | 8034.56 |
| 1674000000000 | 7971.81 |
| 1674086400000 | 7886.39 |
| 1674172800000 | 8002.62 |
| 1674432000000 | 8090.84 |
| 1674518400000 | 8093.5 |
| 1674604800000 | 8096.43 |
| 1674691200000 | 8154.55 |
| 1674777600000 | 8182.64 |
| 1675036800000 | 8104.77 |
| 1675123200000 | 8183.82 |
| 1675209600000 | 8262.22 |
| 1675296000000 | 8377.77 |
| 1675382400000 | 8294.27 |
| 1675641600000 | 8209.26 |
| 1675728000000 | 8284.33 |
| 1675814400000 | 8232 |
| 1675900800000 | 8197.2099 |
| 1675987200000 | 8173.83 |
| 1676246400000 | 8248.29 |
| 1676332800000 | 8258.22 |
| 1676419200000 | 8269.83 |
| 1676505600000 | 8202.24 |
| 1676592000000 | 8172.11 |
| 1676851200000 | 8182.96 |
| 1676937600000 | 8053.36 |
| 1677024000000 | 8025.41 |
| 1677110400000 | 8045.73 |
| 1677196800000 | 7957.79 |
| 1677456000000 | 8002.08 |
| 1677542400000 | 7985.14 |
| 1677628800000 | 7967.18 |
| 1677715200000 | 8001.45 |
| 1677801600000 | 8111.91 |
| 1678060800000 | 8125.32 |
| 1678147200000 | 8010.69 |
| 1678233600000 | 8011.85 |
| 1678320000000 | 7912.12 |
| 1678406400000 | 7805.95 |
| 1678665600000 | 7758.01 |
| 1678752000000 | 7844.12 |
| 1678838400000 | 7737.65 |
| 1678924800000 | 7848.93 |
| 1679011200000 | 7780.64 |
| 1679270400000 | 7842 |
| 1679356800000 | 7942.97 |
| 1679443200000 | 7864.64 |
| 1679529600000 | 7895.94 |
| 1679616000000 | 7882.79 |
| 1679875200000 | 7914.67 |
| 1679961600000 | 7923.19 |
| 1680048000000 | 8022.85 |
| 1680134400000 | 8086.02 |
| 1680220800000 | 8180.45 |
| 1680480000000 | 8215.36 |
| 1680566400000 | 8191.73 |
| 1680652800000 | 8147.37 |
| 1680739200000 | 8163.51 |
| 1680825600000 | 8164.61 |
| 1681084800000 | 8157.11 |
| 1681171200000 | 8195.57 |
| 1681257600000 | 8190.87 |
| 1681344000000 | 8289.74 |
| 1681430400000 | 8277.98 |
| 1681689600000 | 8284.3799 |
| 1681776000000 | 8308.3 |
| 1681862400000 | 8300.37 |
| 1681948800000 | 8268.92 |
| 1682035200000 | 8269.57 |
| 1682294400000 | 8281.4 |
| 1682380800000 | 8170.3 |
| 1682467200000 | 8141.45 |
| 1682553600000 | 8243.41 |
| 1682640000000 | 8304.9 |
| 1682899200000 | 8298.98 |
| 1682985600000 | 8207.77 |
| 1683072000000 | 8194.5 |
| 1683158400000 | 8146.59 |
| 1683244800000 | 8272.85 |
| 1683504000000 | 8289.59 |
| 1683590400000 | 8255.86 |
| 1683676800000 | 8277.56 |
| 1683763200000 | 8253.35 |
| 1683849600000 | 8237.77 |
| 1684108800000 | 8274.41 |
| 1684195200000 | 8220.92 |
| 1684281600000 | 8277.25 |
| 1684368000000 | 8331.08 |
| 1684454400000 | 8336.3 |
| 1684713600000 | 8352.72 |
| 1684800000000 | 8271.86 |
| 1684886400000 | 8185.62 |
| 1684972800000 | 8199.99 |
| 1685059200000 | 8285.66 |
| 1685318400000 | 8293.45 |
| 1685404800000 | 8280.97 |
| 1685491200000 | 8206.82 |
| 1685577600000 | 8298.57 |
| 1685664000000 | 8431.47 |
| 1685923200000 | 8419.87 |
| 1686009600000 | 8453.81 |
| 1686096000000 | 8431.24 |
| 1686182400000 | 8470.3 |
| 1686268800000 | 8478.11 |
| 1686528000000 | 8535.23 |
| 1686614400000 | 8608.14 |
| 1686700800000 | 8633.43 |
| 1686787200000 | 8709.32 |
| 1686873600000 | 8696.3799 |
| 1687132800000 | 8673.85 |
| 1687219200000 | 8626.44 |
| 1687305600000 | 8593.79 |
| 1687392000000 | 8593.84 |
| 1687478400000 | 8505.67 |
| 1687737600000 | 8488.1299 |
| 1687824000000 | 8564.83 |
| 1687910400000 | 8580.62 |
| 1687996800000 | 8611.25 |
| 1688083200000 | 8702.2 |
| 1688342400000 | 8721.7 |
| 1688428800000 | 8722.4 |
| 1688515200000 | 8685.97 |
| 1688601600000 | 8576.85 |
| 1688688000000 | 8587.77 |
| 1688947200000 | 8615.39 |
| 1689033600000 | 8683.57 |
| 1689120000000 | 8787.2 |
| 1689206400000 | 8882.79 |
| 1689292800000 | 8870.67 |
| 1689552000000 | 8882.19 |
| 1689638400000 | 8945.83 |
| 1689724800000 | 8964.87 |
| 1689811200000 | 8909.59 |
| 1689897600000 | 8902.56 |
| 1690156800000 | 8927.59 |
| 1690243200000 | 8949.97 |
| 1690329600000 | 8953.55 |
| 1690416000000 | 8918.7 |
| 1690502400000 | 8989.27 |
| 1690761600000 | 9013.41 |
| 1690848000000 | 8966.4599 |
| 1690934400000 | 8825.44 |
| 1691020800000 | 8795.32 |
| 1691107200000 | 8791.2 |
| 1691366400000 | 8837.22 |
| 1691452800000 | 8787.68 |
| 1691539200000 | 8754.92 |
| 1691625600000 | 8780.3 |
| 1691712000000 | 8746.7 |
| 1691971200000 | 8753.49 |
| 1692057600000 | 8671.19 |
| 1692144000000 | 8602.92 |
| 1692230400000 | 8530.93 |
| 1692316800000 | 8518.66 |
| 1692576000000 | 8551.07 |
| 1692662400000 | 8549.24 |
| 1692748800000 | 8633.53 |
| 1692835200000 | 8544.41 |
| 1692921600000 | 8558.08 |
| 1693180800000 | 8629.58 |
| 1693267200000 | 8745.52 |
| 1693353600000 | 8794.32 |
| 1693440000000 | 8781.6 |
| STOXX Developed World All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2016 | 7.8909580908324 | 7.8909580908324 |
| 2017 | 22.397447814362 | 22.397447814362 |
| 2018 | -9.4764055734777 | -9.4764055734777 |
| 2019 | 27.272758062511 | 27.272758062511 |
| 2020 | 16.251910499997 | 16.251910499997 |
| 2021 | 20.047919811581 | 20.047919811581 |
| 2022 | -18.716526804142 | -18.716526804142 |
| 2023 | 13.70136503434 | 13.70136503434 |
Methodology
The STOXX Developed World All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets. STOXX Developed World All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662074 | SWDACR | .SWDACR | |
| Gross Return EUR | CH1169662082 | SWDACGR | .SWDACGR | |
| Price EUR | CH1169662090 | SWDACP | .SWDACP | |
| Net Return USD | CH1169662041 | SWDACV | .SWDACV | |
| Gross Return USD | CH1169662058 | SWDACGV | .SWDACGV | |
| Price USD | CH1169662066 | SWDACL | .SWDACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.074% |
| Microsoft Corp. | Technology | USA | 3.793% |
| Amazon.com Inc. | Retail | USA | 1.917% |
| NVIDIA Corp. | Technology | USA | 1.737% |
| ALPHABET INC. CL A | Technology | USA | 1.255% |
| ALPHABET CLASS C | Technology | USA | 1.237% |
| TESLA | Automobiles and Parts | USA | 1.118% |
| META PLATFORMS CLASS A | Technology | USA | 1.079% |
| Exxon Mobil Corp. | Energy | USA | 0.761% |
| UnitedHealth Group Inc. | Health Care | USA | 0.755% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.