Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Energy
Index Description
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Energy | 3,063.3 | 2,813.9 | 43.3 | 17.3 | 470.7 | 1.2 | 16.7 | 0.0 | 3.7 |
STOXX Developed World | 60,873.9 | 54,917.3 | 32.2 | 11.1 | 2,519.9 | 0.1 | 4.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
USA | 61.0 |
---|---|
UK | 11.6 |
Canada | 11.0 |
France | 5.9 |
Australia | 3.0 |
Italy | 1.9 |
Norway | 1.7 |
Japan | 1.3 |
Denmark | 0.8 |
Spain | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Energy | 2.4 | 5.5 | 26.7 | 163.3 | 32.0 | N/A | N/A | 26.7 | 38.0 | 5.7 |
STOXX Developed World | -4.2 | 11.5 | 22.5 | 26.6 | 44.1 | N/A | N/A | 22.5 | 8.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Energy | N/A | N/A | 22.3 | 26.6 | 30.9 | N/A | N/A | 0.9 | 1.2 | 0.1 |
STOXX Developed World | N/A | N/A | 14.7 | 15.4 | 18.3 | N/A | N/A | 1.6 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Energy | 0.4 | 0.5 | 0.6 | 0.5 | 0.7 | 14.7 | 18.1 | 18.5 | 23.0 | 22.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Energy | 0.7 | 0.9 | 0.9 | 0.9 | 1.2 | 5.7 | -0.4 | 0.2 | 1.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
INDUSTRY INDICES
STOXX Developed World Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Energy | 9.1 | 10.6 | 8.7 | 8.7 | 1.9 | 4.9 | 0.9 | 10.7 |
STOXX Developed World | 20.4 | 17.4 | 17.9 | 17.9 | 0.1 | 2.6 | 1.9 | 31.9 |
Performance and annual returns
STOXX Developed World Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 980.66 |
1222214400000 | 977.15 |
1222300800000 | 994.17 |
1222387200000 | 972.18 |
1222646400000 | 880.9 |
1222732800000 | 907.91 |
1222819200000 | 895.15 |
1222905600000 | 842.42 |
1222992000000 | 846.75 |
1223251200000 | 789.99 |
1223337600000 | 768.48 |
1223424000000 | 750.48 |
1223510400000 | 691.4 |
1223596800000 | 631.03 |
1223856000000 | 721.22 |
1223942400000 | 744.2 |
1224028800000 | 650.51 |
1224115200000 | 659.08 |
1224201600000 | 678.11 |
1224460800000 | 745 |
1224547200000 | 722.09 |
1224633600000 | 652.49 |
1224720000000 | 681.77 |
1224806400000 | 650.89 |
1225065600000 | 612.52 |
1225152000000 | 669.45 |
1225238400000 | 721.03 |
1225324800000 | 739.83 |
1225411200000 | 748.17 |
1225670400000 | 740.39 |
1225756800000 | 791.14 |
1225843200000 | 764.37 |
1225929600000 | 710.41 |
1226016000000 | 735.89 |
1226275200000 | 743.46 |
1226361600000 | 708.76 |
1226448000000 | 663.43 |
1226534400000 | 706.94 |
1226620800000 | 697.75 |
1226880000000 | 684.51 |
1226966400000 | 704.53 |
1227052800000 | 671.48 |
1227139200000 | 603.41 |
1227225600000 | 644.63 |
1227484800000 | 702.8 |
1227571200000 | 713.77 |
1227657600000 | 739.48 |
1227744000000 | 749.63 |
1227830400000 | 742.06 |
1228089600000 | 670.46 |
1228176000000 | 690.34 |
1228262400000 | 687.27 |
1228348800000 | 658.37 |
1228435200000 | 644.45 |
1228694400000 | 694.58 |
1228780800000 | 697.85 |
1228867200000 | 722.46 |
1228953600000 | 732.1 |
1229040000000 | 719.37 |
1229299200000 | 727.41 |
1229385600000 | 747.12 |
1229472000000 | 752.41 |
1229558400000 | 721.25 |
1229644800000 | 703.29 |
1229904000000 | 685.7 |
1229990400000 | 683.21 |
1230076800000 | 682.38 |
1230163200000 | 682.71 |
1230249600000 | 689.9 |
1230508800000 | 705.64 |
1230595200000 | 717.69 |
1230681600000 | 721.39 |
1230854400000 | 757.61 |
1231113600000 | 769.77 |
1231200000000 | 774.19 |
1231286400000 | 749.27 |
1231372800000 | 758.25 |
1231459200000 | 737.58 |
1231718400000 | 712.32 |
1231804800000 | 716.79 |
1231891200000 | 686.16 |
1231977600000 | 686.14 |
1232064000000 | 700.44 |
1232323200000 | 695.09 |
1232409600000 | 665.96 |
1232496000000 | 683.62 |
1232582400000 | 672.76 |
1232668800000 | 683.48 |
1232928000000 | 706.14 |
1233014400000 | 709.22 |
1233100800000 | 724.86 |
1233187200000 | 705.81 |
1233273600000 | 693.75 |
1233532800000 | 684.82 |
1233619200000 | 697.31 |
1233705600000 | 706.4 |
1233792000000 | 720.22 |
1233878400000 | 733.5 |
1234137600000 | 741.85 |
1234224000000 | 711.14 |
1234310400000 | 701.25 |
1234396800000 | 699.1 |
1234483200000 | 705.07 |
1234742400000 | 699.89 |
1234828800000 | 663.85 |
1234915200000 | 659.42 |
1235001600000 | 665.54 |
1235088000000 | 644.35 |
1235347200000 | 628.1 |
1235433600000 | 644.49 |
1235520000000 | 642.3 |
1235606400000 | 646.84 |
1235692800000 | 630.76 |
1235952000000 | 587.44 |
1236038400000 | 580.06 |
1236124800000 | 608.93 |
1236211200000 | 585.08 |
1236297600000 | 592.88 |
1236556800000 | 598.16 |
1236643200000 | 627.72 |
1236729600000 | 622.4 |
1236816000000 | 634.81 |
1236902400000 | 637.77 |
1237161600000 | 644.66 |
1237248000000 | 658.55 |
1237334400000 | 658.53 |
1237420800000 | 681.56 |
1237507200000 | 664.03 |
1237766400000 | 703.93 |
1237852800000 | 693.95 |
1237939200000 | 697.39 |
1238025600000 | 702.51 |
1238112000000 | 684.33 |
1238371200000 | 656.08 |
1238457600000 | 661.74 |
1238544000000 | 668.75 |
1238630400000 | 699.44 |
1238716800000 | 700.14 |
1238976000000 | 690.9 |
1239062400000 | 673.41 |
1239148800000 | 675.19 |
1239235200000 | 688.9 |
1239321600000 | 689.21 |
1239580800000 | 687.03 |
1239667200000 | 683.13 |
1239753600000 | 681.82 |
1239840000000 | 687.44 |
1239926400000 | 690.21 |
1240185600000 | 661.09 |
1240272000000 | 670.97 |
1240358400000 | 668.69 |
1240444800000 | 680.79 |
1240531200000 | 705.37 |
1240790400000 | 694.83 |
1240876800000 | 693.02 |
1240963200000 | 712.1 |
1241049600000 | 706.43 |
1241136000000 | 721.17 |
1241395200000 | 744.12 |
1241481600000 | 739.93 |
1241568000000 | 760.63 |
1241654400000 | 759.11 |
1241740800000 | 787.76 |
1242000000000 | 770.11 |
1242086400000 | 777.65 |
1242172800000 | 759.44 |
1242259200000 | 757.05 |
1242345600000 | 748.69 |
1242604800000 | 766.82 |
1242691200000 | 776.9 |
1242777600000 | 787.08 |
1242864000000 | 765.82 |
1242950400000 | 772.65 |
1243209600000 | 772.87 |
1243296000000 | 786.07 |
1243382400000 | 781.75 |
1243468800000 | 797 |
1243555200000 | 810.94 |
1243814400000 | 843.42 |
1243900800000 | 845.85 |
1243987200000 | 815.94 |
1244073600000 | 826.35 |
1244160000000 | 823.99 |
1244419200000 | 817.4 |
1244505600000 | 828.25 |
1244592000000 | 836.55 |
1244678400000 | 848.91 |
1244764800000 | 836.38 |
1245024000000 | 810.57 |
1245110400000 | 799.12 |
1245196800000 | 781.49 |
1245283200000 | 782.52 |
1245369600000 | 785.28 |
1245628800000 | 746.72 |
1245715200000 | 748.86 |
1245801600000 | 756.69 |
1245888000000 | 763.29 |
1245974400000 | 763.71 |
1246233600000 | 774.18 |
1246320000000 | 767.85 |
1246406400000 | 776.09 |
1246492800000 | 748.57 |
1246579200000 | 746.79 |
1246838400000 | 729.68 |
1246924800000 | 718.24 |
1247011200000 | 711.94 |
1247097600000 | 721.21 |
1247184000000 | 713.37 |
1247443200000 | 723 |
1247529600000 | 734.15 |
1247616000000 | 760.85 |
1247702400000 | 767.89 |
1247788800000 | 772.61 |
1248048000000 | 787.88 |
1248134400000 | 795.33 |
1248220800000 | 789.9 |
1248307200000 | 809.95 |
1248393600000 | 813.17 |
1248652800000 | 818.5 |
1248739200000 | 804.09 |
1248825600000 | 790.66 |
1248912000000 | 800.71 |
1248998400000 | 800.03 |
1249257600000 | 820.34 |
1249344000000 | 821.59 |
1249430400000 | 811.92 |
1249516800000 | 805.62 |
1249603200000 | 804.14 |
1249862400000 | 803.19 |
1249948800000 | 791.83 |
1250035200000 | 803.81 |
1250121600000 | 811.37 |
1250208000000 | 802.59 |
1250467200000 | 777.04 |
1250553600000 | 786.75 |
1250640000000 | 797.29 |
1250726400000 | 806.83 |
1250812800000 | 827.56 |
1251072000000 | 836.42 |
1251158400000 | 830.97 |
1251244800000 | 826.1 |
1251331200000 | 822.19 |
1251417600000 | 828.22 |
1251676800000 | 815.12 |
1251763200000 | 801.85 |
1251849600000 | 800.81 |
1251936000000 | 802.85 |
1252022400000 | 813.62 |
1252281600000 | 818.7 |
1252368000000 | 839.8 |
1252454400000 | 846.35 |
1252540800000 | 855.07 |
1252627200000 | 860.22 |
1252886400000 | 859.57 |
1252972800000 | 864.68 |
1253059200000 | 882.31 |
1253145600000 | 883.74 |
1253232000000 | 877.19 |
1253491200000 | 869.88 |
1253577600000 | 884.69 |
1253664000000 | 872.29 |
1253750400000 | 853.48 |
1253836800000 | 852.51 |
1254096000000 | 863.25 |
1254182400000 | 860.24 |
1254268800000 | 859.13 |
1254355200000 | 838.52 |
1254441600000 | 828.7 |
1254700800000 | 840.55 |
1254787200000 | 863.98 |
1254873600000 | 862.94 |
1254960000000 | 880.59 |
1255046400000 | 882.24 |
1255305600000 | 891.95 |
1255392000000 | 893.1 |
1255478400000 | 913.76 |
1255564800000 | 925.06 |
1255651200000 | 925.73 |
1255910400000 | 939.5 |
1255996800000 | 933.1 |
1256083200000 | 935.4 |
1256169600000 | 935.16 |
1256256000000 | 920.53 |
1256515200000 | 908.14 |
1256601600000 | 915.85 |
1256688000000 | 891.19 |
1256774400000 | 905.22 |
1256860800000 | 877.18 |
1257120000000 | 881 |
1257206400000 | 882.84 |
1257292800000 | 890.8 |
1257379200000 | 902.49 |
1257465600000 | 899.86 |
1257724800000 | 922.24 |
1257811200000 | 920.31 |
1257897600000 | 921.46 |
1257984000000 | 906.28 |
1258070400000 | 912.26 |
1258329600000 | 933.09 |
1258416000000 | 929.86 |
1258502400000 | 930.25 |
1258588800000 | 910.44 |
1258675200000 | 900.76 |
1258934400000 | 918.92 |
1259020800000 | 917.42 |
1259107200000 | 927.97 |
1259193600000 | 914.26 |
1259280000000 | 904.66 |
1259539200000 | 901.18 |
1259625600000 | 921.86 |
1259712000000 | 918.28 |
1259798400000 | 908.44 |
1259884800000 | 903.49 |
1260144000000 | 899.84 |
1260230400000 | 883.17 |
1260316800000 | 881.32 |
1260403200000 | 887.12 |
1260489600000 | 886.62 |
1260748800000 | 893.39 |
1260835200000 | 893.21 |
1260921600000 | 900.29 |
1261008000000 | 886.35 |
1261094400000 | 885.05 |
1261353600000 | 898.96 |
1261440000000 | 902.93 |
1261526400000 | 911.51 |
1261612800000 | 916.35 |
1261699200000 | 916.43 |
1261958400000 | 920.33 |
1262044800000 | 917.09 |
1262131200000 | 913.45 |
1262217600000 | 911.28 |
1262563200000 | 936.24 |
1262649600000 | 942.75 |
1262736000000 | 947.15 |
1262822400000 | 945.17 |
1262908800000 | 947.46 |
1263168000000 | 956.24 |
1263254400000 | 944.13 |
1263340800000 | 942.99 |
1263427200000 | 944.51 |
1263513600000 | 934.94 |
1263772800000 | 938.02 |
1263859200000 | 941.63 |
1263945600000 | 923.44 |
1264032000000 | 906.49 |
1264118400000 | 889.81 |
1264377600000 | 890.26 |
1264464000000 | 885.97 |
1264550400000 | 878.05 |
1264636800000 | 867.88 |
1264723200000 | 859.64 |
1264982400000 | 875.46 |
1265068800000 | 884.97 |
1265155200000 | 880.84 |
1265241600000 | 850.79 |
1265328000000 | 841.08 |
1265587200000 | 839.8 |
1265673600000 | 849.05 |
1265760000000 | 847.71 |
1265846400000 | 860.91 |
1265932800000 | 859.39 |
1266192000000 | 860.56 |
1266278400000 | 881.4 |
1266364800000 | 879.94 |
1266451200000 | 884.64 |
1266537600000 | 882.31 |
1266796800000 | 877.56 |
1266883200000 | 864.8 |
1266969600000 | 868.65 |
1267056000000 | 857.24 |
1267142400000 | 864.34 |
1267401600000 | 871.87 |
1267488000000 | 880.8 |
1267574400000 | 887.07 |
1267660800000 | 882.64 |
1267747200000 | 897.09 |
1268006400000 | 898.59 |
1268092800000 | 898.31 |
1268179200000 | 906.06 |
1268265600000 | 905.46 |
1268352000000 | 907.99 |
1268611200000 | 896.85 |
1268697600000 | 907.18 |
1268784000000 | 917.83 |
1268870400000 | 908.46 |
1268956800000 | 898.43 |
1269216000000 | 894.15 |
1269302400000 | 898.98 |
1269388800000 | 890.3 |
1269475200000 | 884.21 |
1269561600000 | 883.42 |
1269820800000 | 895.86 |
1269907200000 | 897.11 |
1269993600000 | 902.06 |
1270080000000 | 918.79 |
1270166400000 | 919.61 |
1270425600000 | 929.18 |
1270512000000 | 933.28 |
1270598400000 | 925.38 |
1270684800000 | 927.13 |
1270771200000 | 939.75 |
1271030400000 | 943.55 |
1271116800000 | 937.09 |
1271203200000 | 946.62 |
1271289600000 | 948.73 |
1271376000000 | 930.96 |
1271635200000 | 928.01 |
1271721600000 | 946.76 |
1271808000000 | 942.24 |
1271894400000 | 936.73 |
1271980800000 | 951.3 |
1272240000000 | 951.51 |
1272326400000 | 927.68 |
1272412800000 | 929.75 |
1272499200000 | 930.12 |
1272585600000 | 923.89 |
1272844800000 | 926.25 |
1272931200000 | 898.04 |
1273017600000 | 884.72 |
1273104000000 | 858.92 |
1273190400000 | 837.48 |
1273449600000 | 876.6 |
1273536000000 | 869.2 |
1273622400000 | 879.04 |
1273708800000 | 873.84 |
1273795200000 | 849.95 |
1274054400000 | 841.37 |
1274140800000 | 841.34 |
1274227200000 | 825.61 |
1274313600000 | 800.03 |
1274400000000 | 809.49 |
1274659200000 | 796.31 |
1274745600000 | 785.01 |
1274832000000 | 790.72 |
1274918400000 | 824.27 |
1275004800000 | 814.11 |
1275264000000 | 814.15 |
1275350400000 | 788.4 |
1275436800000 | 805.94 |
1275523200000 | 818.97 |
1275609600000 | 795.26 |
1275868800000 | 784.25 |
1275955200000 | 788.24 |
1276041600000 | 787.56 |
1276128000000 | 810.89 |
1276214400000 | 818.12 |
1276473600000 | 820.46 |
1276560000000 | 834.3 |
1276646400000 | 836.51 |
1276732800000 | 837.63 |
1276819200000 | 839.88 |
1277078400000 | 842.92 |
1277164800000 | 821.95 |
1277251200000 | 812.22 |
1277337600000 | 797.05 |
1277424000000 | 792.5 |
1277683200000 | 790.48 |
1277769600000 | 762.34 |
1277856000000 | 759.93 |
1277942400000 | 756.33 |
1278028800000 | 759.4 |
1278288000000 | 756.6 |
1278374400000 | 772.27 |
1278460800000 | 791.88 |
1278547200000 | 804.95 |
1278633600000 | 808.26 |
1278892800000 | 811.37 |
1278979200000 | 823.58 |
1279065600000 | 822.21 |
1279152000000 | 822.56 |
1279238400000 | 806.53 |
1279497600000 | 806.64 |
1279584000000 | 814.44 |
1279670400000 | 810.19 |
1279756800000 | 827.35 |
1279843200000 | 829.89 |
1280102400000 | 840.43 |
1280188800000 | 838.94 |
1280275200000 | 835.32 |
1280361600000 | 836.56 |
1280448000000 | 832.11 |
1280707200000 | 861.59 |
1280793600000 | 866.08 |
1280880000000 | 870.12 |
1280966400000 | 870.06 |
1281052800000 | 864.18 |
1281312000000 | 870.38 |
1281398400000 | 858.34 |
1281484800000 | 833.33 |
1281571200000 | 827.98 |
1281657600000 | 827.85 |
1281916800000 | 828.16 |
1282003200000 | 840.25 |
1282089600000 | 831.89 |
1282176000000 | 819.23 |
1282262400000 | 809.32 |
1282521600000 | 811.96 |
1282608000000 | 798.23 |
1282694400000 | 792.44 |
1282780800000 | 795 |
1282867200000 | 807.76 |
1283126400000 | 801.26 |
1283212800000 | 797.3 |
1283299200000 | 825.53 |
1283385600000 | 830.18 |
1283472000000 | 839.29 |
1283731200000 | 841.4 |
1283817600000 | 828.75 |
1283904000000 | 836.43 |
1283990400000 | 840.18 |
1284076800000 | 844.17 |
1284336000000 | 853.2 |
1284422400000 | 853.92 |
1284508800000 | 851.09 |
1284595200000 | 850.26 |
1284681600000 | 845.2 |
1284940800000 | 859.01 |
1285027200000 | 858.03 |
1285113600000 | 855.39 |
1285200000000 | 850.92 |
1285286400000 | 867.05 |
1285545600000 | 866.41 |
1285632000000 | 869.44 |
1285718400000 | 876.88 |
1285804800000 | 879.68 |
1285891200000 | 893.68 |
1286150400000 | 884.63 |
1286236800000 | 902.79 |
1286323200000 | 910.8 |
1286409600000 | 908 |
1286496000000 | 913.8 |
1286755200000 | 915.7 |
1286841600000 | 910.58 |
1286928000000 | 925 |
1287014400000 | 926.72 |
1287100800000 | 925.14 |
1287360000000 | 930 |
1287446400000 | 909.16 |
1287532800000 | 918.95 |
1287619200000 | 918.29 |
1287705600000 | 919.19 |
1287964800000 | 922.72 |
1288051200000 | 922.12 |
1288137600000 | 911.8 |
1288224000000 | 917.41 |
1288310400000 | 921.78 |
1288569600000 | 926.09 |
1288656000000 | 939.52 |
1288742400000 | 940.5 |
1288828800000 | 970.38 |
1288915200000 | 970.85 |
1289174400000 | 971.16 |
1289260800000 | 973.34 |
1289347200000 | 972.19 |
1289433600000 | 980.17 |
1289520000000 | 967.46 |
1289779200000 | 964.49 |
1289865600000 | 939.62 |
1289952000000 | 942.74 |
1290038400000 | 961.14 |
1290124800000 | 964.97 |
1290384000000 | 959.45 |
1290470400000 | 939.87 |
1290556800000 | 953.53 |
1290643200000 | 954.25 |
1290729600000 | 942.47 |
1290988800000 | 938.26 |
1291075200000 | 935.45 |
1291161600000 | 958.83 |
1291248000000 | 975.84 |
1291334400000 | 983.02 |
1291593600000 | 987.98 |
1291680000000 | 992.11 |
1291766400000 | 986.99 |
1291852800000 | 989.3 |
1291939200000 | 992.43 |
1292198400000 | 1003.92 |
1292284800000 | 1004.96 |
1292371200000 | 997.89 |
1292457600000 | 998 |
1292544000000 | 996.73 |
1292803200000 | 1001.41 |
1292889600000 | 1012.64 |
1292976000000 | 1015.73 |
1293062400000 | 1018.42 |
1293148800000 | 1020.47 |
1293408000000 | 1017.13 |
1293494400000 | 1021.05 |
1293580800000 | 1027.87 |
1293667200000 | 1027.88 |
1293753600000 | 1030.01 |
1294012800000 | 1036.65 |
1294099200000 | 1038.25 |
1294185600000 | 1037.29 |
1294272000000 | 1029.02 |
1294358400000 | 1031.3 |
1294617600000 | 1027.12 |
1294704000000 | 1041.99 |
1294790400000 | 1056.06 |
1294876800000 | 1059.72 |
1294963200000 | 1066.02 |
1295222400000 | 1064.22 |
1295308800000 | 1075.83 |
1295395200000 | 1067 |
1295481600000 | 1052.48 |
1295568000000 | 1065.22 |
1295827200000 | 1069.17 |
1295913600000 | 1061.75 |
1296000000000 | 1080.67 |
1296086400000 | 1079.62 |
1296172800000 | 1071.35 |
1296432000000 | 1093.76 |
1296518400000 | 1118.49 |
1296604800000 | 1120.11 |
1296691200000 | 1113.12 |
1296777600000 | 1105.72 |
1297036800000 | 1111.94 |
1297123200000 | 1110.49 |
1297209600000 | 1099.67 |
1297296000000 | 1104.49 |
1297382400000 | 1104.25 |
1297641600000 | 1119.84 |
1297728000000 | 1116.49 |
1297814400000 | 1126.98 |
1297900800000 | 1138.39 |
1297987200000 | 1144.33 |
1298246400000 | 1141.47 |
1298332800000 | 1137.37 |
1298419200000 | 1149.21 |
1298505600000 | 1142.34 |
1298592000000 | 1154.2 |
1298851200000 | 1164.97 |
1298937600000 | 1152.27 |
1299024000000 | 1154.48 |
1299110400000 | 1166.37 |
1299196800000 | 1167.06 |
1299456000000 | 1160.91 |
1299542400000 | 1149.89 |
1299628800000 | 1141.42 |
1299715200000 | 1105.4 |
1299801600000 | 1113.48 |
1300060800000 | 1115.45 |
1300147200000 | 1101.21 |
1300233600000 | 1086.86 |
1300320000000 | 1119.81 |
1300406400000 | 1122.86 |
1300665600000 | 1149.42 |
1300752000000 | 1151.83 |
1300838400000 | 1150.26 |
1300924800000 | 1158.55 |
1301011200000 | 1165.98 |
1301270400000 | 1160.67 |
1301356800000 | 1166.83 |
1301443200000 | 1176.16 |
1301529600000 | 1174.95 |
1301616000000 | 1185.5 |
1301875200000 | 1188.89 |
1301961600000 | 1190.94 |
1302048000000 | 1185.13 |
1302134400000 | 1182.76 |
1302220800000 | 1193.69 |
1302480000000 | 1177.73 |
1302566400000 | 1141.68 |
1302652800000 | 1145.73 |
1302739200000 | 1145.14 |
1302825600000 | 1149.82 |
1303084800000 | 1127.37 |
1303171200000 | 1138.13 |
1303257600000 | 1168.68 |
1303344000000 | 1178.22 |
1303430400000 | 1178.23 |
1303689600000 | 1171.98 |
1303776000000 | 1181.69 |
1303862400000 | 1183.91 |
1303948800000 | 1188.71 |
1304035200000 | 1201.06 |
1304294400000 | 1193.31 |
1304380800000 | 1167.69 |
1304467200000 | 1146.11 |
1304553600000 | 1118.44 |
1304640000000 | 1124.51 |
1304899200000 | 1129.83 |
1304985600000 | 1137.96 |
1305072000000 | 1116.03 |
1305158400000 | 1104.98 |
1305244800000 | 1099.66 |
1305504000000 | 1092.76 |
1305590400000 | 1088.41 |
1305676800000 | 1108.23 |
1305763200000 | 1112.88 |
1305849600000 | 1110.92 |
1306108800000 | 1091.84 |
1306195200000 | 1103.66 |
1306281600000 | 1115.8 |
1306368000000 | 1123.58 |
1306454400000 | 1131.19 |
1306713600000 | 1131.92 |
1306800000000 | 1147.14 |
1306886400000 | 1124.58 |
1306972800000 | 1114.75 |
1307059200000 | 1115.8 |
1307318400000 | 1099.72 |
1307404800000 | 1101.4 |
1307491200000 | 1099.23 |
1307577600000 | 1109.47 |
1307664000000 | 1087.8 |
1307923200000 | 1078 |
1308009600000 | 1097.72 |
1308096000000 | 1074.81 |
1308182400000 | 1067.26 |
1308268800000 | 1067.43 |
1308528000000 | 1065.82 |
1308614400000 | 1089.54 |
1308700800000 | 1085.83 |
1308787200000 | 1065.22 |
1308873600000 | 1052.18 |
1309132800000 | 1058.17 |
1309219200000 | 1079.73 |
1309305600000 | 1098.19 |
1309392000000 | 1117.28 |
1309478400000 | 1124.54 |
1309737600000 | 1128.67 |
1309824000000 | 1131.23 |
1309910400000 | 1124.22 |
1309996800000 | 1139.3 |
1310083200000 | 1128.85 |
1310342400000 | 1103.63 |
1310428800000 | 1096.91 |
1310515200000 | 1111.21 |
1310601600000 | 1104.26 |
1310688000000 | 1122.67 |
1310947200000 | 1112.8 |
1311033600000 | 1133.76 |
1311120000000 | 1136.25 |
1311206400000 | 1157.35 |
1311292800000 | 1163.06 |
1311552000000 | 1159.99 |
1311638400000 | 1158.91 |
1311724800000 | 1137.81 |
1311811200000 | 1130.46 |
1311897600000 | 1119.86 |
1312156800000 | 1112.31 |
1312243200000 | 1089.1 |
1312329600000 | 1075.48 |
1312416000000 | 1011.65 |
1312502400000 | 995.24 |
1312761600000 | 930.34 |
1312848000000 | 960.18 |
1312934400000 | 934.94 |
1313020800000 | 972.87 |
1313107200000 | 985.75 |
1313366400000 | 1014.44 |
1313452800000 | 1002.24 |
1313539200000 | 1008.41 |
1313625600000 | 954.2 |
1313712000000 | 938.62 |
1313971200000 | 937.69 |
1314057600000 | 969.33 |
1314144000000 | 974.39 |
1314230400000 | 954.89 |
1314316800000 | 964.34 |
1314576000000 | 991.16 |
1314662400000 | 997.69 |
1314748800000 | 1011.95 |
1314835200000 | 1003.82 |
1314921600000 | 978.76 |
1315180800000 | 961.55 |
1315267200000 | 952.47 |
1315353600000 | 986.43 |
1315440000000 | 984.71 |
1315526400000 | 951.55 |
1315785600000 | 943.3 |
1315872000000 | 948.77 |
1315958400000 | 960.35 |
1316044800000 | 984.14 |
1316131200000 | 983.92 |
1316390400000 | 963.88 |
1316476800000 | 966.46 |
1316563200000 | 934.54 |
1316649600000 | 880.07 |
1316736000000 | 876.55 |
1316995200000 | 893.53 |
1317081600000 | 921.68 |
1317168000000 | 900.43 |
1317254400000 | 906.92 |
1317340800000 | 887 |
1317600000000 | 856.35 |
1317686400000 | 860.86 |
1317772800000 | 893.38 |
1317859200000 | 914.63 |
1317945600000 | 916.95 |
1318204800000 | 948.8 |
1318291200000 | 950.33 |
1318377600000 | 966.16 |
1318464000000 | 960.58 |
1318550400000 | 993.24 |
1318809600000 | 982.22 |
1318896000000 | 998.36 |
1318982400000 | 999.56 |
1319068800000 | 996.14 |
1319155200000 | 1020.59 |
1319414400000 | 1032.3 |
1319500800000 | 1021.22 |
1319587200000 | 1034.85 |
1319673600000 | 1076.3 |
1319760000000 | 1078.52 |
1320019200000 | 1037.9 |
1320105600000 | 999.62 |
1320192000000 | 1024.93 |
1320278400000 | 1043.87 |
1320364800000 | 1041.55 |
1320624000000 | 1046.35 |
1320710400000 | 1061.15 |
1320796800000 | 1023.91 |
1320883200000 | 1029.32 |
1320969600000 | 1051.45 |
1321228800000 | 1041.68 |
1321315200000 | 1036.19 |
1321401600000 | 1032.62 |
1321488000000 | 1013.69 |
1321574400000 | 1007.48 |
1321833600000 | 982.03 |
1321920000000 | 974.21 |
1322006400000 | 947.49 |
1322092800000 | 942.03 |
1322179200000 | 939.35 |
1322438400000 | 973.29 |
1322524800000 | 985.71 |
1322611200000 | 1036 |
1322697600000 | 1031.35 |
1322784000000 | 1034.8 |
1323043200000 | 1046.51 |
1323129600000 | 1043.56 |
1323216000000 | 1040.45 |
1323302400000 | 1014.37 |
1323388800000 | 1031.52 |
1323648000000 | 1008.79 |
1323734400000 | 1006.41 |
1323820800000 | 976.02 |
1323907200000 | 976.32 |
1323993600000 | 983.86 |
1324252800000 | 970.18 |
1324339200000 | 1001.75 |
1324425600000 | 1008.22 |
1324512000000 | 1022.52 |
1324598400000 | 1031.02 |
1324857600000 | 1031.2 |
1324944000000 | 1032.93 |
1325030400000 | 1014.77 |
1325116800000 | 1025.47 |
1325203200000 | 1029.48 |
1325462400000 | 1031.36 |
1325548800000 | 1058.64 |
1325635200000 | 1057.24 |
1325721600000 | 1048.21 |
1325808000000 | 1045.53 |
1326067200000 | 1048.76 |
1326153600000 | 1060.58 |
1326240000000 | 1043.54 |
1326326400000 | 1036.58 |
1326412800000 | 1029.53 |
1326672000000 | 1031.14 |
1326758400000 | 1042.23 |
1326844800000 | 1054.29 |
1326931200000 | 1060.39 |
1327017600000 | 1055.94 |
1327276800000 | 1069.23 |
1327363200000 | 1066.12 |
1327449600000 | 1072.02 |
1327536000000 | 1071.42 |
1327622400000 | 1063.64 |
1327881600000 | 1056.9 |
1327968000000 | 1057.08 |
1328054400000 | 1066.52 |
1328140800000 | 1069.77 |
1328227200000 | 1082.85 |
1328486400000 | 1088.63 |
1328572800000 | 1094.16 |
1328659200000 | 1092.6 |
1328745600000 | 1096.35 |
1328832000000 | 1083.55 |
1329091200000 | 1092.16 |
1329177600000 | 1091.2 |
1329264000000 | 1091.79 |
1329350400000 | 1101.04 |
1329436800000 | 1107.58 |
1329696000000 | 1113.59 |
1329782400000 | 1116.37 |
1329868800000 | 1118.15 |
1329955200000 | 1124.11 |
1330041600000 | 1131.8 |
1330300800000 | 1127.85 |
1330387200000 | 1128.01 |
1330473600000 | 1120.52 |
1330560000000 | 1128.23 |
1330646400000 | 1116.64 |
1330905600000 | 1109.97 |
1330992000000 | 1084.46 |
1331078400000 | 1089.58 |
1331164800000 | 1104.14 |
1331251200000 | 1101.72 |
1331510400000 | 1095.16 |
1331596800000 | 1109.57 |
1331683200000 | 1099 |
1331769600000 | 1099.67 |
1331856000000 | 1111.6 |
1332115200000 | 1118.31 |
1332201600000 | 1101.89 |
1332288000000 | 1094.13 |
1332374400000 | 1074.61 |
1332460800000 | 1082.74 |
1332720000000 | 1096.06 |
1332806400000 | 1082.54 |
1332892800000 | 1068.25 |
1332979200000 | 1063.29 |
1333065600000 | 1071.9 |
1333324800000 | 1084.67 |
1333411200000 | 1074.43 |
1333497600000 | 1052.62 |
1333584000000 | 1049.64 |
1333670400000 | 1049.56 |
1333929600000 | 1040.65 |
1334016000000 | 1017.85 |
1334102400000 | 1021.99 |
1334188800000 | 1039.07 |
1334275200000 | 1023.32 |
1334534400000 | 1022.42 |
1334620800000 | 1041.93 |
1334707200000 | 1039.92 |
1334793600000 | 1035.44 |
1334880000000 | 1037.13 |
1335139200000 | 1027.58 |
1335225600000 | 1037.01 |
1335312000000 | 1045.14 |
1335398400000 | 1058.39 |
1335484800000 | 1061.55 |
1335744000000 | 1064.21 |
1335830400000 | 1074.15 |
1335916800000 | 1059.59 |
1336003200000 | 1048.94 |
1336089600000 | 1023.19 |
1336348800000 | 1020.87 |
1336435200000 | 1008.27 |
1336521600000 | 998.5 |
1336608000000 | 1006.82 |
1336694400000 | 1002.71 |
1336953600000 | 982.15 |
1337040000000 | 967.82 |
1337126400000 | 962.18 |
1337212800000 | 954.3 |
1337299200000 | 947.53 |
1337558400000 | 960.84 |
1337644800000 | 967.5 |
1337731200000 | 958.7 |
1337817600000 | 963.91 |
1337904000000 | 962.11 |
1338163200000 | 963.28 |
1338249600000 | 975.04 |
1338336000000 | 944.52 |
1338422400000 | 937.65 |
1338508800000 | 917.46 |
1338768000000 | 916.92 |
1338854400000 | 924.53 |
1338940800000 | 951.63 |
1339027200000 | 958.7 |
1339113600000 | 951.5 |
1339372800000 | 946.37 |
1339459200000 | 955.86 |
1339545600000 | 951.83 |
1339632000000 | 958.92 |
1339718400000 | 976.92 |
1339977600000 | 971.84 |
1340064000000 | 990.11 |
1340150400000 | 988.27 |
1340236800000 | 952.89 |
1340323200000 | 948.74 |
1340582400000 | 930.92 |
1340668800000 | 936.3 |
1340755200000 | 953.81 |
1340841600000 | 957.66 |
1340928000000 | 991.99 |
1341187200000 | 995.38 |
1341273600000 | 1017.2 |
1341360000000 | 1015.24 |
1341446400000 | 1002.56 |
1341532800000 | 988.69 |
1341792000000 | 981.87 |
1341878400000 | 974.22 |
1341964800000 | 984.99 |
1342051200000 | 976.58 |
1342137600000 | 993.17 |
1342396800000 | 995.98 |
1342483200000 | 1003.03 |
1342569600000 | 1012.9 |
1342656000000 | 1019.62 |
1342742400000 | 1014.95 |
1343001600000 | 1001.06 |
1343088000000 | 987.79 |
1343174400000 | 987.74 |
1343260800000 | 1013.01 |
1343347200000 | 1030.14 |
1343606400000 | 1034.13 |
1343692800000 | 1023.47 |
1343779200000 | 1027.97 |
1343865600000 | 1010.67 |
1343952000000 | 1037.72 |
1344211200000 | 1042.41 |
1344297600000 | 1061.01 |
1344384000000 | 1060.13 |
1344470400000 | 1065.85 |
1344556800000 | 1067.63 |
1344816000000 | 1061.95 |
1344902400000 | 1064.41 |
1344988800000 | 1063.91 |
1345075200000 | 1073.62 |
1345161600000 | 1072.92 |
1345420800000 | 1069.97 |
1345507200000 | 1072.44 |
1345593600000 | 1068.15 |
1345680000000 | 1061.79 |
1345766400000 | 1063.62 |
1346025600000 | 1063.5 |
1346112000000 | 1063.94 |
1346198400000 | 1058.6 |
1346284800000 | 1047.43 |
1346371200000 | 1057.3 |
1346630400000 | 1058.95 |
1346716800000 | 1049.37 |
1346803200000 | 1043.6 |
1346889600000 | 1066.58 |
1346976000000 | 1085 |
1347235200000 | 1081.77 |
1347321600000 | 1090.77 |
1347408000000 | 1093.09 |
1347494400000 | 1108.51 |
1347580800000 | 1131.8 |
1347840000000 | 1123.74 |
1347926400000 | 1112.43 |
1348012800000 | 1106.19 |
1348099200000 | 1103.11 |
1348185600000 | 1106.74 |
1348444800000 | 1100.2 |
1348531200000 | 1096.42 |
1348617600000 | 1079.81 |
1348704000000 | 1089.64 |
1348790400000 | 1081.56 |
1349049600000 | 1090.99 |
1349136000000 | 1091.9 |
1349222400000 | 1081.13 |
1349308800000 | 1088.35 |
1349395200000 | 1090.75 |
1349654400000 | 1087.6 |
1349740800000 | 1085.51 |
1349827200000 | 1073.62 |
1349913600000 | 1081.87 |
1350000000000 | 1075.87 |
1350259200000 | 1078.63 |
1350345600000 | 1094.18 |
1350432000000 | 1109.74 |
1350518400000 | 1109.94 |
1350604800000 | 1096.04 |
1350864000000 | 1089.13 |
1350950400000 | 1063.5 |
1351036800000 | 1061.51 |
1351123200000 | 1065.9 |
1351209600000 | 1065.36 |
1351468800000 | 1062.23 |
1351555200000 | 1069.98 |
1351641600000 | 1065.28 |
1351728000000 | 1073.08 |
1351814400000 | 1059.93 |
1352073600000 | 1060.25 |
1352160000000 | 1070.82 |
1352246400000 | 1045.11 |
1352332800000 | 1031.22 |
1352419200000 | 1031.25 |
1352678400000 | 1029.98 |
1352764800000 | 1027.12 |
1352851200000 | 1015.14 |
1352937600000 | 1014.21 |
1353024000000 | 1010.68 |
1353283200000 | 1036.54 |
1353369600000 | 1033.72 |
1353456000000 | 1038.29 |
1353542400000 | 1041.06 |
1353628800000 | 1053.4 |
1353888000000 | 1045.85 |
1353974400000 | 1037.55 |
1354060800000 | 1043.32 |
1354147200000 | 1049.54 |
1354233600000 | 1048.09 |
1354492800000 | 1046.03 |
1354579200000 | 1042.37 |
1354665600000 | 1047.31 |
1354752000000 | 1048.72 |
1354838400000 | 1050.13 |
1355097600000 | 1051.43 |
1355184000000 | 1057.47 |
1355270400000 | 1063.16 |
1355356800000 | 1057.21 |
1355443200000 | 1052.23 |
1355702400000 | 1059.47 |
1355788800000 | 1073.21 |
1355875200000 | 1070.94 |
1355961600000 | 1073.16 |
1356048000000 | 1064.85 |
1356307200000 | 1059.23 |
1356393600000 | 1059.09 |
1356480000000 | 1057.15 |
1356566400000 | 1057.1 |
1356652800000 | 1044.01 |
1356912000000 | 1057.05 |
1357084800000 | 1079.59 |
1357171200000 | 1079.29 |
1357257600000 | 1087.36 |
1357516800000 | 1080.59 |
1357603200000 | 1078.39 |
1357689600000 | 1079.86 |
1357776000000 | 1090.29 |
1357862400000 | 1094.9 |
1358121600000 | 1093.09 |
1358208000000 | 1098.18 |
1358294400000 | 1097.52 |
1358380800000 | 1104.36 |
1358467200000 | 1107.99 |
1358726400000 | 1108.94 |
1358812800000 | 1115.74 |
1358899200000 | 1114.07 |
1358985600000 | 1119.18 |
1359072000000 | 1126.33 |
1359331200000 | 1123.16 |
1359417600000 | 1137.57 |
1359504000000 | 1130.64 |
1359590400000 | 1122.26 |
1359676800000 | 1129.95 |
1359936000000 | 1115.45 |
1360022400000 | 1122 |
1360108800000 | 1119.92 |
1360195200000 | 1110.47 |
1360281600000 | 1116.58 |
1360540800000 | 1109 |
1360627200000 | 1115.34 |
1360713600000 | 1118.12 |
1360800000000 | 1116.17 |
1360886400000 | 1106.86 |
1361145600000 | 1105.82 |
1361232000000 | 1117.91 |
1361318400000 | 1104.69 |
1361404800000 | 1091.88 |
1361491200000 | 1101 |
1361750400000 | 1085.41 |
1361836800000 | 1083.36 |
1361923200000 | 1098.02 |
1362009600000 | 1101.53 |
1362096000000 | 1096.17 |
1362355200000 | 1092.93 |
1362441600000 | 1103.75 |
1362528000000 | 1105.15 |
1362614400000 | 1109.99 |
1362700800000 | 1111.64 |
1362960000000 | 1112.99 |
1363046400000 | 1114.24 |
1363132800000 | 1110.35 |
1363219200000 | 1124.04 |
1363305600000 | 1125.61 |
1363564800000 | 1115.58 |
1363651200000 | 1106.48 |
1363737600000 | 1111.95 |
1363824000000 | 1106.86 |
1363910400000 | 1113.89 |
1364169600000 | 1107.22 |
1364256000000 | 1115.39 |
1364342400000 | 1114.8 |
1364428800000 | 1111.67 |
1364515200000 | 1111.58 |
1364774400000 | 1112.15 |
1364860800000 | 1112.33 |
1364947200000 | 1096.23 |
1365033600000 | 1089.76 |
1365120000000 | 1088.37 |
1365379200000 | 1092.44 |
1365465600000 | 1103.89 |
1365552000000 | 1110.85 |
1365638400000 | 1115.56 |
1365724800000 | 1102.33 |
1365984000000 | 1067.13 |
1366070400000 | 1073.34 |
1366156800000 | 1052.14 |
1366243200000 | 1058.34 |
1366329600000 | 1059.19 |
1366588800000 | 1066.75 |
1366675200000 | 1080.33 |
1366761600000 | 1095.39 |
1366848000000 | 1099.26 |
1366934400000 | 1096.05 |
1367193600000 | 1107.1 |
1367280000000 | 1116.76 |
1367366400000 | 1103.22 |
1367452800000 | 1110.19 |
1367539200000 | 1127.49 |
1367798400000 | 1129.97 |
1367884800000 | 1135.74 |
1367971200000 | 1142.67 |
1368057600000 | 1140.82 |
1368144000000 | 1133.72 |
1368403200000 | 1132.39 |
1368489600000 | 1143.56 |
1368576000000 | 1138.16 |
1368662400000 | 1134.96 |
1368748800000 | 1131.9 |
1369008000000 | 1156.41 |
1369094400000 | 1160.12 |
1369180800000 | 1150.94 |
1369267200000 | 1144.04 |
1369353600000 | 1140.54 |
1369612800000 | 1140.7 |
1369699200000 | 1150.19 |
1369785600000 | 1146.87 |
1369872000000 | 1147.53 |
1369958400000 | 1126.37 |
1370217600000 | 1133.51 |
1370304000000 | 1129.18 |
1370390400000 | 1115.8 |
1370476800000 | 1118.93 |
1370563200000 | 1129.77 |
1370822400000 | 1129.18 |
1370908800000 | 1118.42 |
1370995200000 | 1110.72 |
1371081600000 | 1123.15 |
1371168000000 | 1117.65 |
1371427200000 | 1129.19 |
1371513600000 | 1133.92 |
1371600000000 | 1126.14 |
1371686400000 | 1090.73 |
1371772800000 | 1087.87 |
1372032000000 | 1071.18 |
1372118400000 | 1080.79 |
1372204800000 | 1087.47 |
1372291200000 | 1090.72 |
1372377600000 | 1087.81 |
1372636800000 | 1095.1 |
1372723200000 | 1096.78 |
1372809600000 | 1093.78 |
1372896000000 | 1097.94 |
1372982400000 | 1099.27 |
1373241600000 | 1110.15 |
1373328000000 | 1119.81 |
1373414400000 | 1120.93 |
1373500800000 | 1136.75 |
1373587200000 | 1138.85 |
1373846400000 | 1139.29 |
1373932800000 | 1136.47 |
1374019200000 | 1140.68 |
1374105600000 | 1151.78 |
1374192000000 | 1163.38 |
1374451200000 | 1166.3 |
1374537600000 | 1166.79 |
1374624000000 | 1159.09 |
1374710400000 | 1162.29 |
1374796800000 | 1158.58 |
1375056000000 | 1150.5 |
1375142400000 | 1146.25 |
1375228800000 | 1148.99 |
1375315200000 | 1158.29 |
1375401600000 | 1155.06 |
1375660800000 | 1152.35 |
1375747200000 | 1148.27 |
1375833600000 | 1143.06 |
1375920000000 | 1150.14 |
1376006400000 | 1149.57 |
1376265600000 | 1144.12 |
1376352000000 | 1146.15 |
1376438400000 | 1145.52 |
1376524800000 | 1140.19 |
1376611200000 | 1141.91 |
1376870400000 | 1128.02 |
1376956800000 | 1129.53 |
1377043200000 | 1121.79 |
1377129600000 | 1132.31 |
1377216000000 | 1143.32 |
1377475200000 | 1141.17 |
1377561600000 | 1138.28 |
1377648000000 | 1157.66 |
1377734400000 | 1147.28 |
1377820800000 | 1141.1 |
1378080000000 | 1143.87 |
1378166400000 | 1147.3 |
1378252800000 | 1154.29 |
1378339200000 | 1156.65 |
1378425600000 | 1160.76 |
1378684800000 | 1167.69 |
1378771200000 | 1169.13 |
1378857600000 | 1176.69 |
1378944000000 | 1173.37 |
1379030400000 | 1173.18 |
1379289600000 | 1176.53 |
1379376000000 | 1176.58 |
1379462400000 | 1185.65 |
1379548800000 | 1191.96 |
1379635200000 | 1183.83 |
1379894400000 | 1179.26 |
1379980800000 | 1181.13 |
1380067200000 | 1181.8 |
1380153600000 | 1182.29 |
1380240000000 | 1181.38 |
1380499200000 | 1172.09 |
1380585600000 | 1176.53 |
1380672000000 | 1177.17 |
1380758400000 | 1170.19 |
1380844800000 | 1176.48 |
1381104000000 | 1169.9 |
1381190400000 | 1159.08 |
1381276800000 | 1153.51 |
1381363200000 | 1171.96 |
1381449600000 | 1181.39 |
1381708800000 | 1188.39 |
1381795200000 | 1187.01 |
1381881600000 | 1198.7 |
1381968000000 | 1204.66 |
1382054400000 | 1216.21 |
1382313600000 | 1213.44 |
1382400000000 | 1219.92 |
1382486400000 | 1205.35 |
1382572800000 | 1212.67 |
1382659200000 | 1218.71 |
1382918400000 | 1218.29 |
1383004800000 | 1229.27 |
1383091200000 | 1226.41 |
1383177600000 | 1218.75 |
1383264000000 | 1212.17 |
1383523200000 | 1224.03 |
1383609600000 | 1217.81 |
1383696000000 | 1224.54 |
1383782400000 | 1207.72 |
1383868800000 | 1215.17 |
1384128000000 | 1219.02 |
1384214400000 | 1209.79 |
1384300800000 | 1213.64 |
1384387200000 | 1223.28 |
1384473600000 | 1233.98 |
1384732800000 | 1230.18 |
1384819200000 | 1228.47 |
1384905600000 | 1227.39 |
1384992000000 | 1232.81 |
1385078400000 | 1239.3 |
1385337600000 | 1230.14 |
1385424000000 | 1225.64 |
1385510400000 | 1219.49 |
1385596800000 | 1220.14 |
1385683200000 | 1219.54 |
1385942400000 | 1216.78 |
1386028800000 | 1216.84 |
1386115200000 | 1210.93 |
1386201600000 | 1206.23 |
1386288000000 | 1214.57 |
1386547200000 | 1216.4 |
1386633600000 | 1214.93 |
1386720000000 | 1201.56 |
1386806400000 | 1200.79 |
1386892800000 | 1195.99 |
1387152000000 | 1208.19 |
1387238400000 | 1200.07 |
1387324800000 | 1215.45 |
1387411200000 | 1221.73 |
1387497600000 | 1226.09 |
1387756800000 | 1232.73 |
1387843200000 | 1237.71 |
1387929600000 | 1237.58 |
1388016000000 | 1244.03 |
1388102400000 | 1252.59 |
1388361600000 | 1247.29 |
1388448000000 | 1256.22 |
1388620800000 | 1240.31 |
1388707200000 | 1238.05 |
1388966400000 | 1235.7 |
1389052800000 | 1244.4 |
1389139200000 | 1237.99 |
1389225600000 | 1234.14 |
1389312000000 | 1241.21 |
1389571200000 | 1224.64 |
1389657600000 | 1231.75 |
1389744000000 | 1229.4 |
1389830400000 | 1231.95 |
1389916800000 | 1232.17 |
1390176000000 | 1233.32 |
1390262400000 | 1235.78 |
1390348800000 | 1240.25 |
1390435200000 | 1229.5 |
1390521600000 | 1206.24 |
1390780800000 | 1195.1 |
1390867200000 | 1199.69 |
1390953600000 | 1192.86 |
1391040000000 | 1193.27 |
1391126400000 | 1179.48 |
1391385600000 | 1162.62 |
1391472000000 | 1166.24 |
1391558400000 | 1162.4 |
1391644800000 | 1180.97 |
1391731200000 | 1191.21 |
1391990400000 | 1187.07 |
1392076800000 | 1203.54 |
1392163200000 | 1207.03 |
1392249600000 | 1212.23 |
1392336000000 | 1225.96 |
1392595200000 | 1226.71 |
1392681600000 | 1233.53 |
1392768000000 | 1235.37 |
1392854400000 | 1241.48 |
1392940800000 | 1239.61 |
1393200000000 | 1254.55 |
1393286400000 | 1253.83 |
1393372800000 | 1246.93 |
1393459200000 | 1245.08 |
1393545600000 | 1254.14 |
1393804800000 | 1244.63 |
1393891200000 | 1256.18 |
1393977600000 | 1247.75 |
1394064000000 | 1254.72 |
1394150400000 | 1254.75 |
1394409600000 | 1256.69 |
1394496000000 | 1246.88 |
1394582400000 | 1244.13 |
1394668800000 | 1235.82 |
1394755200000 | 1235.35 |
1395014400000 | 1242.38 |
1395100800000 | 1251.79 |
1395187200000 | 1243.99 |
1395273600000 | 1242.13 |
1395360000000 | 1248.2 |
1395619200000 | 1244.98 |
1395705600000 | 1255.46 |
1395792000000 | 1255.64 |
1395878400000 | 1265.89 |
1395964800000 | 1279.65 |
1396224000000 | 1281.46 |
1396310400000 | 1287.53 |
1396396800000 | 1290.86 |
1396483200000 | 1294.91 |
1396569600000 | 1295.95 |
1396828800000 | 1281.68 |
1396915200000 | 1291.69 |
1397001600000 | 1299.02 |
1397088000000 | 1288.55 |
1397174400000 | 1282.35 |
1397433600000 | 1295.57 |
1397520000000 | 1305.08 |
1397606400000 | 1319.47 |
1397692800000 | 1329.99 |
1397779200000 | 1330.12 |
1398038400000 | 1333.85 |
1398124800000 | 1334.66 |
1398211200000 | 1337.4 |
1398297600000 | 1339.36 |
1398384000000 | 1335.09 |
1398643200000 | 1338.38 |
1398729600000 | 1352.13 |
1398816000000 | 1355.87 |
1398902400000 | 1353.69 |
1398988800000 | 1358.02 |
1399248000000 | 1361.52 |
1399334400000 | 1364.97 |
1399420800000 | 1374.21 |
1399507200000 | 1364 |
1399593600000 | 1358.36 |
1399852800000 | 1365.01 |
1399939200000 | 1366.85 |
1400025600000 | 1367.3 |
1400112000000 | 1355.16 |
1400198400000 | 1354.01 |
1400457600000 | 1358.29 |
1400544000000 | 1352.18 |
1400630400000 | 1365.86 |
1400716800000 | 1363.01 |
1400803200000 | 1361.49 |
1401062400000 | 1363.67 |
1401148800000 | 1361.92 |
1401235200000 | 1361.66 |
1401321600000 | 1370 |
1401408000000 | 1369.03 |
1401667200000 | 1369.76 |
1401753600000 | 1373.09 |
1401840000000 | 1368.74 |
1401926400000 | 1376.1 |
1402012800000 | 1387.72 |
1402272000000 | 1390.09 |
1402358400000 | 1387.97 |
1402444800000 | 1391.28 |
1402531200000 | 1401.16 |
1402617600000 | 1415.24 |
1402876800000 | 1420.01 |
1402963200000 | 1416.37 |
1403049600000 | 1425.85 |
1403136000000 | 1436.29 |
1403222400000 | 1445.41 |
1403481600000 | 1451.03 |
1403568000000 | 1430.27 |
1403654400000 | 1430.83 |
1403740800000 | 1432.39 |
1403827200000 | 1433.85 |
1404086400000 | 1437.17 |
1404172800000 | 1440.28 |
1404259200000 | 1441.03 |
1404345600000 | 1442.09 |
1404432000000 | 1441.79 |
1404691200000 | 1430.6 |
1404777600000 | 1424.26 |
1404864000000 | 1430.42 |
1404950400000 | 1414.2 |
1405036800000 | 1406.76 |
1405296000000 | 1417.6 |
1405382400000 | 1408.04 |
1405468800000 | 1428.36 |
1405555200000 | 1408.72 |
1405641600000 | 1412.3 |
1405900800000 | 1411.32 |
1405987200000 | 1425.12 |
1406073600000 | 1433.13 |
1406160000000 | 1434.56 |
1406246400000 | 1422.98 |
1406505600000 | 1420.5 |
1406592000000 | 1415.15 |
1406678400000 | 1401.98 |
1406764800000 | 1379.13 |
1406851200000 | 1368.55 |
1407110400000 | 1382.93 |
1407196800000 | 1363.9 |
1407283200000 | 1364.38 |
1407369600000 | 1354.8 |
1407456000000 | 1366.37 |
1407715200000 | 1371.9 |
1407801600000 | 1362.22 |
1407888000000 | 1365.37 |
1407974400000 | 1361.95 |
1408060800000 | 1367.38 |
1408320000000 | 1373.61 |
1408406400000 | 1383.66 |
1408492800000 | 1385.43 |
1408579200000 | 1386.7 |
1408665600000 | 1378.12 |
1408924800000 | 1389.18 |
1409011200000 | 1397.18 |
1409097600000 | 1398.38 |
1409184000000 | 1396.42 |
1409270400000 | 1403.93 |
1409529600000 | 1405.12 |
1409616000000 | 1389.14 |
1409702400000 | 1395.73 |
1409788800000 | 1380.22 |
1409875200000 | 1384.07 |
1410134400000 | 1364.36 |
1410220800000 | 1355.32 |
1410307200000 | 1354.19 |
1410393600000 | 1353.63 |
1410480000000 | 1337.9 |
1410739200000 | 1340.37 |
1410825600000 | 1352.53 |
1410912000000 | 1350 |
1410998400000 | 1347.87 |
1411084800000 | 1344.08 |
1411344000000 | 1327.79 |
1411430400000 | 1321.13 |
1411516800000 | 1322.2 |
1411603200000 | 1300.95 |
1411689600000 | 1312.15 |
1411948800000 | 1309.47 |
1412035200000 | 1299.9 |
1412121600000 | 1276.93 |
1412208000000 | 1261.85 |
1412294400000 | 1257.9 |
1412553600000 | 1260.22 |
1412640000000 | 1245.33 |
1412726400000 | 1248.21 |
1412812800000 | 1215.62 |
1412899200000 | 1191.78 |
1413158400000 | 1173.69 |
1413244800000 | 1155.23 |
1413331200000 | 1150.04 |
1413417600000 | 1164.19 |
1413504000000 | 1183.6 |
1413763200000 | 1183.41 |
1413849600000 | 1216.29 |
1413936000000 | 1200.61 |
1414022400000 | 1217.76 |
1414108800000 | 1212.29 |
1414368000000 | 1192.88 |
1414454400000 | 1216.6 |
1414540800000 | 1221.92 |
1414627200000 | 1214.66 |
1414713600000 | 1232.48 |
1414972800000 | 1211.59 |
1415059200000 | 1182.83 |
1415145600000 | 1202.86 |
1415232000000 | 1212.93 |
1415318400000 | 1229.47 |
1415577600000 | 1225.83 |
1415664000000 | 1224.57 |
1415750400000 | 1218.15 |
1415836800000 | 1200.59 |
1415923200000 | 1210.06 |
1416182400000 | 1206.33 |
1416268800000 | 1210.78 |
1416355200000 | 1213.57 |
1416441600000 | 1227.74 |
1416528000000 | 1246.24 |
1416787200000 | 1236.31 |
1416873600000 | 1221.59 |
1416960000000 | 1211.54 |
1417046400000 | 1189.65 |
1417132800000 | 1126.64 |
1417392000000 | 1126.44 |
1417478400000 | 1144.66 |
1417564800000 | 1154.64 |
1417651200000 | 1141.18 |
1417737600000 | 1128.1 |
1417996800000 | 1087.72 |
1418083200000 | 1091.46 |
1418169600000 | 1059.38 |
1418256000000 | 1056.95 |
1418342400000 | 1034.05 |
1418601600000 | 1019.69 |
1418688000000 | 1039.25 |
1418774400000 | 1078.48 |
1418860800000 | 1099.68 |
1418947200000 | 1129.86 |
1419206400000 | 1122.67 |
1419292800000 | 1134.95 |
1419379200000 | 1129.12 |
1419465600000 | 1129.07 |
1419552000000 | 1128.39 |
1419811200000 | 1130.95 |
1419897600000 | 1120.27 |
1419984000000 | 1114.63 |
1420156800000 | 1115.87 |
1420416000000 | 1064.92 |
1420502400000 | 1051.74 |
1420588800000 | 1051.83 |
1420675200000 | 1075.51 |
1420761600000 | 1066.42 |
1421020800000 | 1038.95 |
1421107200000 | 1035.35 |
1421193600000 | 1031.16 |
1421280000000 | 1028.02 |
1421366400000 | 1059.04 |
1421625600000 | 1059.88 |
1421712000000 | 1057.55 |
1421798400000 | 1078.25 |
1421884800000 | 1085.11 |
1421971200000 | 1079.18 |
1422230400000 | 1093.21 |
1422316800000 | 1096.21 |
1422403200000 | 1060.25 |
1422489600000 | 1050.3 |
1422576000000 | 1056.9 |
1422835200000 | 1090.83 |
1422921600000 | 1126.65 |
1423008000000 | 1108.72 |
1423094400000 | 1125.34 |
1423180800000 | 1121.43 |
1423440000000 | 1126.68 |
1423526400000 | 1118.34 |
1423612800000 | 1109.72 |
1423699200000 | 1127.04 |
1423785600000 | 1148.16 |
1424044800000 | 1147.24 |
1424131200000 | 1149.05 |
1424217600000 | 1139.95 |
1424304000000 | 1128.36 |
1424390400000 | 1126.13 |
1424649600000 | 1121.2 |
1424736000000 | 1125.65 |
1424822400000 | 1131.58 |
1424908800000 | 1113.77 |
1424995200000 | 1113.61 |
1425254400000 | 1103.46 |
1425340800000 | 1104.8 |
1425427200000 | 1100.44 |
1425513600000 | 1096.2 |
1425600000000 | 1077.78 |
1425859200000 | 1070.65 |
1425945600000 | 1045.92 |
1426032000000 | 1044.87 |
1426118400000 | 1043.35 |
1426204800000 | 1030.08 |
1426464000000 | 1039.32 |
1426550400000 | 1041.43 |
1426636800000 | 1066.39 |
1426723200000 | 1056.64 |
1426809600000 | 1077.54 |
1427068800000 | 1080.65 |
1427155200000 | 1074.19 |
1427241600000 | 1084.44 |
1427328000000 | 1080.85 |
1427414400000 | 1071.24 |
1427673600000 | 1082.98 |
1427760000000 | 1071.91 |
1427846400000 | 1076.47 |
1427932800000 | 1080.92 |
1428019200000 | 1081.02 |
1428278400000 | 1098.96 |
1428364800000 | 1109.87 |
1428451200000 | 1100.88 |
1428537600000 | 1111.87 |
1428624000000 | 1118.15 |
1428883200000 | 1112.54 |
1428969600000 | 1131.98 |
1429056000000 | 1153.89 |
1429142400000 | 1156.46 |
1429228800000 | 1151 |
1429488000000 | 1156.44 |
1429574400000 | 1144.86 |
1429660800000 | 1148.83 |
1429747200000 | 1158.8 |
1429833600000 | 1154.85 |
1430092800000 | 1158.44 |
1430179200000 | 1164.42 |
1430265600000 | 1169.59 |
1430352000000 | 1166.12 |
1430438400000 | 1166.4 |
1430697600000 | 1164.94 |
1430784000000 | 1157.71 |
1430870400000 | 1155.93 |
1430956800000 | 1136.54 |
1431043200000 | 1154.99 |
1431302400000 | 1141.66 |
1431388800000 | 1145.45 |
1431475200000 | 1146.79 |
1431561600000 | 1147.96 |
1431648000000 | 1147.79 |
1431907200000 | 1143.39 |
1431993600000 | 1126.8 |
1432080000000 | 1128.96 |
1432166400000 | 1142.4 |
1432252800000 | 1134.28 |
1432512000000 | 1132.41 |
1432598400000 | 1111.93 |
1432684800000 | 1111.96 |
1432771200000 | 1108.21 |
1432857600000 | 1105.84 |
1433116800000 | 1100.23 |
1433203200000 | 1111.06 |
1433289600000 | 1107.4 |
1433376000000 | 1090.9 |
1433462400000 | 1091.76 |
1433721600000 | 1085.69 |
1433808000000 | 1087.96 |
1433894400000 | 1106.14 |
1433980800000 | 1102.49 |
1434067200000 | 1088.98 |
1434326400000 | 1082.54 |
1434412800000 | 1088.13 |
1434499200000 | 1089.18 |
1434585600000 | 1093.24 |
1434672000000 | 1084.87 |
1434931200000 | 1099.33 |
1435017600000 | 1100.63 |
1435104000000 | 1099.39 |
1435190400000 | 1090.31 |
1435276800000 | 1086.54 |
1435536000000 | 1064.94 |
1435622400000 | 1064.13 |
1435708800000 | 1054.85 |
1435795200000 | 1060.86 |
1435881600000 | 1057.63 |
1436140800000 | 1041.4 |
1436227200000 | 1037.71 |
1436313600000 | 1027.8 |
1436400000000 | 1032.73 |
1436486400000 | 1042.22 |
1436745600000 | 1045.39 |
1436832000000 | 1055.26 |
1436918400000 | 1042.81 |
1437004800000 | 1042.87 |
1437091200000 | 1031.74 |
1437350400000 | 1020.73 |
1437436800000 | 1022.16 |
1437523200000 | 1010.42 |
1437609600000 | 1007.1 |
1437696000000 | 989.48 |
1437955200000 | 976.88 |
1438041600000 | 997.62 |
1438128000000 | 1013.72 |
1438214400000 | 1016.13 |
1438300800000 | 1001.64 |
1438560000000 | 985.47 |
1438646400000 | 981.58 |
1438732800000 | 978.9 |
1438819200000 | 987.52 |
1438905600000 | 978.06 |
1439164800000 | 999.49 |
1439251200000 | 996.76 |
1439337600000 | 1008.93 |
1439424000000 | 995.67 |
1439510400000 | 990.98 |
1439769600000 | 990.1 |
1439856000000 | 983.6 |
1439942400000 | 958.29 |
1440028800000 | 942.81 |
1440115200000 | 914.59 |
1440374400000 | 866.9 |
1440460800000 | 865.19 |
1440547200000 | 877.9 |
1440633600000 | 919.28 |
1440720000000 | 939.78 |
1440979200000 | 946.2 |
1441065600000 | 915.76 |
1441152000000 | 917.25 |
1441238400000 | 924.48 |
1441324800000 | 904.02 |
1441584000000 | 904.5 |
1441670400000 | 918.67 |
1441756800000 | 909.83 |
1441843200000 | 908.15 |
1441929600000 | 899.51 |
1442188800000 | 893.81 |
1442275200000 | 903.57 |
1442361600000 | 930.76 |
1442448000000 | 930.99 |
1442534400000 | 908.67 |
1442793600000 | 909.83 |
1442880000000 | 894.13 |
1442966400000 | 885.98 |
1443052800000 | 884.62 |
1443139200000 | 889.15 |
1443398400000 | 861.22 |
1443484800000 | 862.97 |
1443571200000 | 880.73 |
1443657600000 | 886.5 |
1443744000000 | 915.28 |
1444003200000 | 947.2 |
1444089600000 | 971.22 |
1444176000000 | 990.63 |
1444262400000 | 1004.95 |
1444348800000 | 1003.74 |
1444608000000 | 993.55 |
1444694400000 | 982.58 |
1444780800000 | 989.21 |
1444867200000 | 1001.94 |
1444953600000 | 1005.19 |
1445212800000 | 985.78 |
1445299200000 | 986.89 |
1445385600000 | 981.13 |
1445472000000 | 993.98 |
1445558400000 | 988.39 |
1445817600000 | 968.58 |
1445904000000 | 953.53 |
1445990400000 | 973.92 |
1446076800000 | 973.53 |
1446163200000 | 978.31 |
1446422400000 | 994.52 |
1446508800000 | 1018.98 |
1446595200000 | 1012.06 |
1446681600000 | 999.04 |
1446768000000 | 989.93 |
1447027200000 | 979.17 |
1447113600000 | 979.58 |
1447200000000 | 964.88 |
1447286400000 | 941.8 |
1447372800000 | 935.93 |
1447632000000 | 961.25 |
1447718400000 | 961.61 |
1447804800000 | 973.52 |
1447891200000 | 969.71 |
1447977600000 | 957.04 |
1448236800000 | 958.33 |
1448323200000 | 974.61 |
1448409600000 | 969.8 |
1448496000000 | 973.34 |
1448582400000 | 964.28 |
1448841600000 | 968 |
1448928000000 | 974.24 |
1449014400000 | 951.79 |
1449100800000 | 935.4 |
1449187200000 | 927.06 |
1449446400000 | 891.71 |
1449532800000 | 879.65 |
1449619200000 | 893.74 |
1449705600000 | 897.65 |
1449792000000 | 867.83 |
1450051200000 | 864.6 |
1450137600000 | 887.01 |
1450224000000 | 885.21 |
1450310400000 | 866.82 |
1450396800000 | 857.68 |
1450656000000 | 854.05 |
1450742400000 | 865.66 |
1450828800000 | 902.36 |
1450915200000 | 900.01 |
1451001600000 | 899.84 |
1451260800000 | 886.62 |
1451347200000 | 891.06 |
1451433600000 | 878.66 |
1451520000000 | 878.39 |
1451865600000 | 872.93 |
1451952000000 | 873.53 |
1452038400000 | 845.81 |
1452124800000 | 824.86 |
1452211200000 | 811.68 |
1452470400000 | 796.26 |
1452556800000 | 794.01 |
1452643200000 | 787.06 |
1452729600000 | 814.58 |
1452816000000 | 790.72 |
1453075200000 | 787.17 |
1453161600000 | 779 |
1453248000000 | 750.98 |
1453334400000 | 775.84 |
1453420800000 | 813.24 |
1453680000000 | 784.96 |
1453766400000 | 810.79 |
1453852800000 | 811.93 |
1453939200000 | 835.57 |
1454025600000 | 852.59 |
1454284800000 | 839.16 |
1454371200000 | 808.13 |
1454457600000 | 834.2 |
1454544000000 | 847.84 |
1454630400000 | 835.56 |
1454889600000 | 827.16 |
1454976000000 | 808.79 |
1455062400000 | 801.69 |
1455148800000 | 794.65 |
1455235200000 | 821.05 |
1455494400000 | 824.91 |
1455580800000 | 831.54 |
1455667200000 | 857.49 |
1455753600000 | 851.81 |
1455840000000 | 844.32 |
1456099200000 | 864.16 |
1456185600000 | 838.22 |
1456272000000 | 837.46 |
1456358400000 | 843.98 |
1456444800000 | 852.6 |
1456704000000 | 849.78 |
1456790400000 | 863.3 |
1456876800000 | 880.7 |
1456963200000 | 895.73 |
1457049600000 | 907.14 |
1457308800000 | 922.89 |
1457395200000 | 892.86 |
1457481600000 | 904.18 |
1457568000000 | 898.46 |
1457654400000 | 919.71 |
1457913600000 | 913.76 |
1458000000000 | 908.04 |
1458086400000 | 921.41 |
1458172800000 | 945.9 |
1458259200000 | 943.41 |
1458518400000 | 936.78 |
1458604800000 | 934.68 |
1458691200000 | 915.37 |
1458777600000 | 915.17 |
1458864000000 | 915.32 |
1459123200000 | 915.3 |
1459209600000 | 913.59 |
1459296000000 | 928.1 |
1459382400000 | 924.64 |
1459468800000 | 905.27 |
1459728000000 | 903.25 |
1459814400000 | 890.11 |
1459900800000 | 906.13 |
1459987200000 | 901.75 |
1460073600000 | 925.16 |
1460332800000 | 925.68 |
1460419200000 | 947.34 |
1460505600000 | 957.41 |
1460592000000 | 959.39 |
1460678400000 | 949.23 |
1460937600000 | 959.55 |
1461024000000 | 980.07 |
1461110400000 | 986.57 |
1461196800000 | 985.99 |
1461283200000 | 994.02 |
1461542400000 | 982.39 |
1461628800000 | 994.9 |
1461715200000 | 1010.45 |
1461801600000 | 1005.02 |
1461888000000 | 1002.27 |
1462147200000 | 1000.17 |
1462233600000 | 976.95 |
1462320000000 | 961.22 |
1462406400000 | 966.22 |
1462492800000 | 965.57 |
1462752000000 | 950.2 |
1462838400000 | 965.84 |
1462924800000 | 969.55 |
1463011200000 | 972.36 |
1463097600000 | 960.65 |
1463356800000 | 975.53 |
1463443200000 | 980.16 |
1463529600000 | 973 |
1463616000000 | 964.02 |
1463702400000 | 971.28 |
1463961600000 | 966.07 |
1464048000000 | 972.7 |
1464134400000 | 989.73 |
1464220800000 | 988.08 |
1464307200000 | 986.93 |
1464566400000 | 986.42 |
1464652800000 | 980.33 |
1464739200000 | 978.1 |
1464825600000 | 975.82 |
1464912000000 | 979.52 |
1465171200000 | 998.78 |
1465257600000 | 1022.19 |
1465344000000 | 1023.77 |
1465430400000 | 1015.29 |
1465516800000 | 994.95 |
1465776000000 | 989.95 |
1465862400000 | 977.91 |
1465948800000 | 976.84 |
1466035200000 | 971.75 |
1466121600000 | 988.52 |
1466380800000 | 1008.04 |
1466467200000 | 1015.7 |
1466553600000 | 1011.38 |
1466640000000 | 1032.06 |
1466726400000 | 983.85 |
1466985600000 | 958.22 |
1467072000000 | 981.88 |
1467158400000 | 1011.76 |
1467244800000 | 1021.91 |
1467331200000 | 1028.85 |
1467590400000 | 1029.57 |
1467676800000 | 1014.28 |
1467763200000 | 1010.31 |
1467849600000 | 1006.58 |
1467936000000 | 1015.39 |
1468195200000 | 1019.44 |
1468281600000 | 1040.9 |
1468368000000 | 1034.54 |
1468454400000 | 1040.21 |
1468540800000 | 1037.54 |
1468800000000 | 1035.06 |
1468886400000 | 1030.57 |
1468972800000 | 1029.33 |
1469059200000 | 1024.01 |
1469145600000 | 1022.37 |
1469404800000 | 1001.39 |
1469491200000 | 1004.97 |
1469577600000 | 996.9 |
1469664000000 | 993.45 |
1469750400000 | 1001.36 |
1470009600000 | 975.17 |
1470096000000 | 975.79 |
1470182400000 | 986.64 |
1470268800000 | 990.53 |
1470355200000 | 996.66 |
1470614400000 | 1008.36 |
1470700800000 | 1007.71 |
1470787200000 | 1000.3 |
1470873600000 | 1013.78 |
1470960000000 | 1018.61 |
1471219200000 | 1024.21 |
1471305600000 | 1027.19 |
1471392000000 | 1028.97 |
1471478400000 | 1046.16 |
1471564800000 | 1037.17 |
1471824000000 | 1028.84 |
1471910400000 | 1032.9 |
1471996800000 | 1027.89 |
1472083200000 | 1024.91 |
1472169600000 | 1026.63 |
1472428800000 | 1024.9 |
1472515200000 | 1023.28 |
1472601600000 | 1009.13 |
1472688000000 | 1006.6 |
1472774400000 | 1020.82 |
1473033600000 | 1024.28 |
1473120000000 | 1034.25 |
1473206400000 | 1039.12 |
1473292800000 | 1053.16 |
1473379200000 | 1025.9 |
1473638400000 | 1028.08 |
1473724800000 | 999.88 |
1473811200000 | 990.2 |
1473897600000 | 998.21 |
1473984000000 | 988.14 |
1474243200000 | 992.72 |
1474329600000 | 983.76 |
1474416000000 | 998.5 |
1474502400000 | 1010.8 |
1474588800000 | 999.06 |
1474848000000 | 992.45 |
1474934400000 | 983.8 |
1475020800000 | 1014.77 |
1475107200000 | 1031.17 |
1475193600000 | 1037.33 |
1475452800000 | 1038.09 |
1475539200000 | 1034.87 |
1475625600000 | 1046.61 |
1475712000000 | 1046.55 |
1475798400000 | 1044.19 |
1476057600000 | 1059.12 |
1476144000000 | 1046.34 |
1476230400000 | 1041.21 |
1476316800000 | 1036.61 |
1476403200000 | 1036.91 |
1476662400000 | 1030.42 |
1476748800000 | 1036.9 |
1476835200000 | 1049.81 |
1476921600000 | 1047.22 |
1477008000000 | 1041.98 |
1477267200000 | 1039.17 |
1477353600000 | 1034.55 |
1477440000000 | 1033.99 |
1477526400000 | 1035.15 |
1477612800000 | 1030.24 |
1477872000000 | 1018.11 |
1477958400000 | 1019.57 |
1478044800000 | 1006.27 |
1478131200000 | 1007.17 |
1478217600000 | 1002.51 |
1478476800000 | 1020.02 |
1478563200000 | 1023.91 |
1478649600000 | 1032.22 |
1478736000000 | 1033.81 |
1478822400000 | 1013.9 |
1479081600000 | 1011.1 |
1479168000000 | 1038.36 |
1479254400000 | 1033.06 |
1479340800000 | 1032.07 |
1479427200000 | 1030.27 |
1479686400000 | 1055.16 |
1479772800000 | 1055.27 |
1479859200000 | 1056.4 |
1479945600000 | 1058.15 |
1480032000000 | 1053.67 |
1480291200000 | 1041.33 |
1480377600000 | 1029.47 |
1480464000000 | 1073.12 |
1480550400000 | 1083.53 |
1480636800000 | 1083.34 |
1480896000000 | 1090.83 |
1480982400000 | 1090.53 |
1481068800000 | 1099.65 |
1481155200000 | 1101.01 |
1481241600000 | 1104.54 |
1481500800000 | 1117.11 |
1481587200000 | 1130.95 |
1481673600000 | 1114.06 |
1481760000000 | 1108.18 |
1481846400000 | 1117.31 |
1482105600000 | 1113.5 |
1482192000000 | 1112.72 |
1482278400000 | 1114.34 |
1482364800000 | 1118.78 |
1482451200000 | 1116.54 |
1482710400000 | 1116.34 |
1482796800000 | 1117.99 |
1482883200000 | 1111.8 |
1482969600000 | 1113.25 |
1483056000000 | 1112.44 |
1483315200000 | 1114.1 |
1483401600000 | 1121.39 |
1483488000000 | 1123.93 |
1483574400000 | 1125.51 |
1483660800000 | 1123.06 |
1483920000000 | 1106.52 |
1484006400000 | 1099.76 |
1484092800000 | 1106.32 |
1484179200000 | 1109.27 |
1484265600000 | 1109.2 |
1484524800000 | 1105.08 |
1484611200000 | 1112.35 |
1484697600000 | 1109.37 |
1484784000000 | 1097.05 |
1484870400000 | 1104.31 |
1485129600000 | 1093.73 |
1485216000000 | 1105.37 |
1485302400000 | 1111.75 |
1485388800000 | 1107.97 |
1485475200000 | 1099.71 |
1485734400000 | 1080.61 |
1485820800000 | 1080.77 |
1485907200000 | 1075.59 |
1485993600000 | 1081.99 |
1486080000000 | 1091.41 |
1486339200000 | 1079.63 |
1486425600000 | 1064.17 |
1486512000000 | 1065.12 |
1486598400000 | 1075.44 |
1486684800000 | 1083.16 |
1486944000000 | 1085.84 |
1487030400000 | 1086.54 |
1487116800000 | 1084.46 |
1487203200000 | 1077.5 |
1487289600000 | 1069.03 |
1487548800000 | 1068.91 |
1487635200000 | 1076.02 |
1487721600000 | 1061.72 |
1487808000000 | 1068.82 |
1487894400000 | 1057.01 |
1488153600000 | 1063.17 |
1488240000000 | 1060.65 |
1488326400000 | 1075.98 |
1488412800000 | 1070.44 |
1488499200000 | 1068.64 |
1488758400000 | 1072.04 |
1488844800000 | 1066.51 |
1488931200000 | 1043.94 |
1489017600000 | 1043.74 |
1489104000000 | 1049.17 |
1489363200000 | 1050.02 |
1489449600000 | 1035.86 |
1489536000000 | 1052.94 |
1489622400000 | 1057.76 |
1489708800000 | 1057.05 |
1489968000000 | 1054.15 |
1490054400000 | 1050.68 |
1490140800000 | 1048.84 |
1490227200000 | 1048.35 |
1490313600000 | 1043.43 |
1490572800000 | 1042.04 |
1490659200000 | 1054.29 |
1490745600000 | 1063.78 |
1490832000000 | 1067.48 |
1490918400000 | 1062.84 |
1491177600000 | 1058.02 |
1491264000000 | 1066.32 |
1491350400000 | 1065.88 |
1491436800000 | 1072.91 |
1491523200000 | 1072.39 |
1491782400000 | 1078.53 |
1491868800000 | 1078.87 |
1491955200000 | 1076.68 |
1492041600000 | 1061.39 |
1492128000000 | 1061.17 |
1492387200000 | 1064.91 |
1492473600000 | 1052.24 |
1492560000000 | 1038.4 |
1492646400000 | 1040.08 |
1492732800000 | 1034.53 |
1492992000000 | 1046.66 |
1493078400000 | 1054.51 |
1493164800000 | 1051.81 |
1493251200000 | 1038.45 |
1493337600000 | 1040.09 |
1493596800000 | 1039.18 |
1493683200000 | 1036.79 |
1493769600000 | 1037.61 |
1493856000000 | 1023.32 |
1493942400000 | 1042.63 |
1494201600000 | 1048.94 |
1494288000000 | 1042.86 |
1494374400000 | 1054.97 |
1494460800000 | 1052.26 |
1494547200000 | 1052.08 |
1494806400000 | 1060.49 |
1494892800000 | 1060.19 |
1494979200000 | 1052.35 |
1495065600000 | 1048.75 |
1495152000000 | 1062.27 |
1495411200000 | 1062.85 |
1495497600000 | 1062.51 |
1495584000000 | 1059.48 |
1495670400000 | 1045.38 |
1495756800000 | 1041.54 |
1496016000000 | 1041.93 |
1496102400000 | 1032.25 |
1496188800000 | 1027.08 |
1496275200000 | 1033.4 |
1496361600000 | 1022.99 |
1496620800000 | 1023.79 |
1496707200000 | 1032.38 |
1496793600000 | 1018.94 |
1496880000000 | 1015.75 |
1496966400000 | 1032.73 |
1497225600000 | 1037.11 |
1497312000000 | 1044.89 |
1497398400000 | 1027.45 |
1497484800000 | 1016.85 |
1497571200000 | 1032.77 |
1497830400000 | 1030.12 |
1497916800000 | 1011.32 |
1498003200000 | 1000.63 |
1498089600000 | 1000.62 |
1498176000000 | 1007.11 |
1498435200000 | 1006.2 |
1498521600000 | 1009.24 |
1498608000000 | 1016.45 |
1498694400000 | 1015.92 |
1498780800000 | 1013.93 |
1499040000000 | 1029.3 |
1499126400000 | 1029.79 |
1499212800000 | 1007.92 |
1499299200000 | 1002.51 |
1499385600000 | 997.78 |
1499644800000 | 1000.64 |
1499731200000 | 1003.58 |
1499817600000 | 1011.49 |
1499904000000 | 1014.53 |
1499990400000 | 1022.17 |
1500249600000 | 1022.46 |
1500336000000 | 1019.88 |
1500422400000 | 1031.54 |
1500508800000 | 1033.58 |
1500595200000 | 1024.53 |
1500854400000 | 1020.83 |
1500940800000 | 1033.04 |
1501027200000 | 1034.53 |
1501113600000 | 1042.51 |
1501200000000 | 1044.07 |
1501459200000 | 1046.92 |
1501545600000 | 1051.48 |
1501632000000 | 1051.5 |
1501718400000 | 1042.89 |
1501804800000 | 1044.08 |
1502064000000 | 1040.34 |
1502150400000 | 1038.16 |
1502236800000 | 1037.39 |
1502323200000 | 1028.5 |
1502409600000 | 1020.17 |
1502668800000 | 1019.12 |
1502755200000 | 1011.24 |
1502841600000 | 1006.83 |
1502928000000 | 997.51 |
1503014400000 | 999.85 |
1503273600000 | 996.92 |
1503360000000 | 1003.08 |
1503446400000 | 1008.23 |
1503532800000 | 1008.08 |
1503619200000 | 1012.81 |
1503878400000 | 1010.66 |
1503964800000 | 1009.5 |
1504051200000 | 1007.73 |
1504137600000 | 1013.21 |
1504224000000 | 1022.49 |
1504483200000 | 1022.37 |
1504569600000 | 1028.23 |
1504656000000 | 1040.76 |
1504742400000 | 1045.04 |
1504828800000 | 1037.03 |
1505088000000 | 1045.05 |
1505174400000 | 1049.7 |
1505260800000 | 1058.62 |
1505347200000 | 1063.63 |
1505433600000 | 1065.93 |
1505692800000 | 1069.68 |
1505779200000 | 1074.52 |
1505865600000 | 1084.56 |
1505952000000 | 1084.45 |
1506038400000 | 1089.96 |
1506297600000 | 1101.7 |
1506384000000 | 1097.98 |
1506470400000 | 1101.18 |
1506556800000 | 1104.02 |
1506643200000 | 1103.74 |
1506902400000 | 1101.69 |
1506988800000 | 1104.17 |
1507075200000 | 1101.38 |
1507161600000 | 1104.79 |
1507248000000 | 1095.53 |
1507507200000 | 1097.96 |
1507593600000 | 1102.37 |
1507680000000 | 1104.8 |
1507766400000 | 1100.82 |
1507852800000 | 1103.45 |
1508112000000 | 1104.09 |
1508198400000 | 1101.66 |
1508284800000 | 1096.89 |
1508371200000 | 1096.68 |
1508457600000 | 1095.83 |
1508716800000 | 1090.52 |
1508803200000 | 1093.21 |
1508889600000 | 1085.59 |
1508976000000 | 1087.28 |
1509062400000 | 1092.44 |
1509321600000 | 1102.13 |
1509408000000 | 1108.52 |
1509494400000 | 1118.65 |
1509580800000 | 1118.95 |
1509667200000 | 1120.64 |
1509926400000 | 1139.27 |
1510012800000 | 1140.69 |
1510099200000 | 1138.39 |
1510185600000 | 1138 |
1510272000000 | 1133.27 |
1510531200000 | 1126.54 |
1510617600000 | 1110.77 |
1510704000000 | 1098.51 |
1510790400000 | 1094.81 |
1510876800000 | 1097.61 |
1511136000000 | 1096.52 |
1511222400000 | 1100.85 |
1511308800000 | 1106.98 |
1511395200000 | 1109.07 |
1511481600000 | 1112.57 |
1511740800000 | 1100.36 |
1511827200000 | 1108.23 |
1511913600000 | 1110.3 |
1512000000000 | 1123.71 |
1512086400000 | 1130.98 |
1512345600000 | 1131.6 |
1512432000000 | 1127.51 |
1512518400000 | 1114.58 |
1512604800000 | 1115.99 |
1512691200000 | 1122 |
1512950400000 | 1130.68 |
1513036800000 | 1132.34 |
1513123200000 | 1129.02 |
1513209600000 | 1126.98 |
1513296000000 | 1124.65 |
1513555200000 | 1134.46 |
1513641600000 | 1131.71 |
1513728000000 | 1143.56 |
1513814400000 | 1163.62 |
1513900800000 | 1164.91 |
1514160000000 | 1165.04 |
1514246400000 | 1171.59 |
1514332800000 | 1174.13 |
1514419200000 | 1176.89 |
1514505600000 | 1176.61 |
1514851200000 | 1192.8 |
1514937600000 | 1207.12 |
1515024000000 | 1217.95 |
1515110400000 | 1217.41 |
1515369600000 | 1220.69 |
1515456000000 | 1217.99 |
1515542400000 | 1218.48 |
1515628800000 | 1235.62 |
1515715200000 | 1247.4 |
1515974400000 | 1252.47 |
1516060800000 | 1237.82 |
1516147200000 | 1241.9 |
1516233600000 | 1235.34 |
1516320000000 | 1231.5 |
1516579200000 | 1251.46 |
1516665600000 | 1252.78 |
1516752000000 | 1254.05 |
1516838400000 | 1249.65 |
1516924800000 | 1249.92 |
1517184000000 | 1233.73 |
1517270400000 | 1211 |
1517356800000 | 1211.18 |
1517443200000 | 1216.74 |
1517529600000 | 1177.48 |
1517788800000 | 1138.52 |
1517875200000 | 1129.74 |
1517961600000 | 1125.07 |
1518048000000 | 1097.54 |
1518134400000 | 1088.37 |
1518393600000 | 1106.14 |
1518480000000 | 1104.62 |
1518566400000 | 1117.03 |
1518652800000 | 1119.65 |
1518739200000 | 1122.01 |
1518998400000 | 1120.25 |
1519084800000 | 1117.33 |
1519171200000 | 1104.96 |
1519257600000 | 1111.04 |
1519344000000 | 1128.82 |
1519603200000 | 1135.55 |
1519689600000 | 1124.28 |
1519776000000 | 1102.09 |
1519862400000 | 1096.14 |
1519948800000 | 1094.17 |
1520208000000 | 1105.72 |
1520294400000 | 1111.22 |
1520380800000 | 1102.78 |
1520467200000 | 1102.35 |
1520553600000 | 1116.34 |
1520812800000 | 1117.64 |
1520899200000 | 1113.87 |
1520985600000 | 1106.34 |
1521072000000 | 1099.55 |
1521158400000 | 1110.63 |
1521417600000 | 1093.27 |
1521504000000 | 1100.62 |
1521590400000 | 1125.97 |
1521676800000 | 1109.35 |
1521763200000 | 1104.14 |
1522022400000 | 1118.83 |
1522108800000 | 1117.85 |
1522195200000 | 1100.38 |
1522281600000 | 1116.56 |
1522368000000 | 1116.79 |
1522627200000 | 1102.01 |
1522713600000 | 1117.17 |
1522800000000 | 1119.44 |
1522886400000 | 1144.73 |
1522972800000 | 1133.23 |
1523232000000 | 1136.59 |
1523318400000 | 1167.79 |
1523404800000 | 1179.25 |
1523491200000 | 1177.03 |
1523577600000 | 1186.3 |
1523836800000 | 1192.59 |
1523923200000 | 1198.29 |
1524009600000 | 1219.12 |
1524096000000 | 1223.46 |
1524182400000 | 1215.05 |
1524441600000 | 1219.96 |
1524528000000 | 1215.21 |
1524614400000 | 1214.8 |
1524700800000 | 1228.41 |
1524787200000 | 1220.52 |
1525046400000 | 1221.22 |
1525132800000 | 1214.85 |
1525219200000 | 1217.35 |
1525305600000 | 1213.26 |
1525392000000 | 1222.81 |
1525651200000 | 1228.53 |
1525737600000 | 1225.6 |
1525824000000 | 1253.29 |
1525910400000 | 1260.22 |
1525996800000 | 1266.37 |
1526256000000 | 1276.82 |
1526342400000 | 1275.44 |
1526428800000 | 1275.4 |
1526515200000 | 1294.06 |
1526601600000 | 1287.39 |
1526860800000 | 1296.39 |
1526947200000 | 1285.45 |
1527033600000 | 1269.42 |
1527120000000 | 1250.86 |
1527206400000 | 1220.43 |
1527465600000 | 1215.82 |
1527552000000 | 1214.02 |
1527638400000 | 1247.23 |
1527724800000 | 1243.25 |
1527811200000 | 1250.05 |
1528070400000 | 1242.82 |
1528156800000 | 1236.66 |
1528243200000 | 1245.06 |
1528329600000 | 1263.9 |
1528416000000 | 1258.38 |
1528675200000 | 1266.33 |
1528761600000 | 1256.13 |
1528848000000 | 1249.36 |
1528934400000 | 1251.13 |
1529020800000 | 1224.06 |
1529280000000 | 1235.13 |
1529366400000 | 1229.44 |
1529452800000 | 1232.1 |
1529539200000 | 1214.72 |
1529625600000 | 1243.87 |
1529884800000 | 1217.85 |
1529971200000 | 1231.89 |
1530057600000 | 1250.39 |
1530144000000 | 1248.68 |
1530230400000 | 1259.24 |
1530489600000 | 1241.1 |
1530576000000 | 1251.45 |
1530662400000 | 1252.26 |
1530748800000 | 1254.32 |
1530835200000 | 1262.2 |
1531094400000 | 1278.37 |
1531180800000 | 1288.49 |
1531267200000 | 1262.82 |
1531353600000 | 1262.83 |
1531440000000 | 1266.84 |
1531699200000 | 1251.37 |
1531785600000 | 1246.21 |
1531872000000 | 1244.39 |
1531958400000 | 1248.56 |
1532044800000 | 1248.71 |
1532304000000 | 1245.7 |
1532390400000 | 1257.63 |
1532476800000 | 1263.12 |
1532563200000 | 1269.11 |
1532649600000 | 1267.76 |
1532908800000 | 1276.23 |
1532995200000 | 1277.83 |
1533081600000 | 1263.3 |
1533168000000 | 1252.32 |
1533254400000 | 1250.55 |
1533513600000 | 1253.81 |
1533600000000 | 1264.33 |
1533686400000 | 1256.33 |
1533772800000 | 1248.5 |
1533859200000 | 1241.9 |
1534118400000 | 1231.13 |
1534204800000 | 1231.46 |
1534291200000 | 1193.04 |
1534377600000 | 1202.1 |
1534464000000 | 1206.34 |
1534723200000 | 1215.34 |
1534809600000 | 1223.26 |
1534896000000 | 1238.7 |
1534982400000 | 1235.13 |
1535068800000 | 1245.26 |
1535328000000 | 1254.67 |
1535414400000 | 1249.6 |
1535500800000 | 1252.8 |
1535587200000 | 1250.34 |
1535673600000 | 1236.49 |
1535932800000 | 1237.9 |
1536019200000 | 1229.72 |
1536105600000 | 1225.99 |
1536192000000 | 1206.11 |
1536278400000 | 1203.02 |
1536537600000 | 1202.72 |
1536624000000 | 1215.08 |
1536710400000 | 1226 |
1536796800000 | 1225.56 |
1536883200000 | 1229.56 |
1537142400000 | 1232.24 |
1537228800000 | 1243.23 |
1537315200000 | 1247.8 |
1537401600000 | 1250.65 |
1537488000000 | 1259.55 |
1537747200000 | 1276.52 |
1537833600000 | 1287.69 |
1537920000000 | 1278.51 |
1538006400000 | 1279.08 |
1538092800000 | 1273.98 |
1538352000000 | 1289.27 |
1538438400000 | 1288.39 |
1538524800000 | 1296.73 |
1538611200000 | 1291.47 |
1538697600000 | 1283.08 |
1538956800000 | 1275.04 |
1539043200000 | 1285.41 |
1539129600000 | 1255.03 |
1539216000000 | 1215.72 |
1539302400000 | 1217.94 |
1539561600000 | 1216.33 |
1539648000000 | 1227.27 |
1539734400000 | 1216.95 |
1539820800000 | 1206.97 |
1539907200000 | 1204.07 |
1540166400000 | 1189.41 |
1540252800000 | 1158.62 |
1540339200000 | 1127.48 |
1540425600000 | 1134.38 |
1540512000000 | 1126.73 |
1540771200000 | 1115.05 |
1540857600000 | 1129.26 |
1540944000000 | 1145.27 |
1541030400000 | 1145.33 |
1541116800000 | 1140.26 |
1541376000000 | 1158.26 |
1541462400000 | 1161.12 |
1541548800000 | 1177.08 |
1541635200000 | 1160.66 |
1541721600000 | 1150.3 |
1541980800000 | 1133.28 |
1542067200000 | 1110.16 |
1542153600000 | 1107.87 |
1542240000000 | 1122.05 |
1542326400000 | 1131.3 |
1542585600000 | 1128.88 |
1542672000000 | 1099.79 |
1542758400000 | 1115.14 |
1542844800000 | 1114.07 |
1542931200000 | 1079.19 |
1543190400000 | 1095.44 |
1543276800000 | 1089.68 |
1543363200000 | 1098.97 |
1543449600000 | 1109.69 |
1543536000000 | 1107.01 |
1543795200000 | 1133.66 |
1543881600000 | 1112.46 |
1543968000000 | 1107.59 |
1544054400000 | 1078.98 |
1544140800000 | 1083.89 |
1544400000000 | 1063.79 |
1544486400000 | 1064.41 |
1544572800000 | 1074.32 |
1544659200000 | 1076.17 |
1544745600000 | 1057.02 |
1545004800000 | 1041.17 |
1545091200000 | 1019.17 |
1545177600000 | 1015.8 |
1545264000000 | 991.23 |
1545350400000 | 983.51 |
1545609600000 | 957.88 |
1545696000000 | 957.05 |
1545782400000 | 988.34 |
1545868800000 | 993.64 |
1545955200000 | 998.18 |
1546214400000 | 1002.09 |
1546387200000 | 1016.73 |
1546473600000 | 1012.54 |
1546560000000 | 1045.67 |
1546819200000 | 1056.33 |
1546905600000 | 1062.37 |
1546992000000 | 1077.43 |
1547078400000 | 1081.89 |
1547164800000 | 1074.34 |
1547424000000 | 1073.85 |
1547510400000 | 1078.56 |
1547596800000 | 1073.77 |
1547683200000 | 1078.47 |
1547769600000 | 1098.74 |
1548028800000 | 1099.33 |
1548115200000 | 1076.99 |
1548201600000 | 1066.21 |
1548288000000 | 1072.79 |
1548374400000 | 1084.15 |
1548633600000 | 1072.52 |
1548720000000 | 1079.17 |
1548806400000 | 1090.83 |
1548892800000 | 1105.22 |
1548979200000 | 1115.78 |
1549238400000 | 1119.8 |
1549324800000 | 1126.8 |
1549411200000 | 1121.52 |
1549497600000 | 1100.43 |
1549584000000 | 1093.43 |
1549843200000 | 1096.32 |
1549929600000 | 1107.3 |
1550016000000 | 1119.03 |
1550102400000 | 1119.88 |
1550188800000 | 1135.7 |
1550448000000 | 1137.63 |
1550534400000 | 1142.32 |
1550620800000 | 1148.02 |
1550707200000 | 1136.8 |
1550793600000 | 1138.58 |
1551052800000 | 1138.51 |
1551139200000 | 1138.45 |
1551225600000 | 1143.53 |
1551312000000 | 1134.67 |
1551398400000 | 1145.56 |
1551657600000 | 1143.5 |
1551744000000 | 1143.21 |
1551830400000 | 1135.52 |
1551916800000 | 1130.63 |
1552003200000 | 1109.37 |
1552262400000 | 1123.15 |
1552348800000 | 1129.72 |
1552435200000 | 1144.25 |
1552521600000 | 1147.97 |
1552608000000 | 1147.56 |
1552867200000 | 1162.3 |
1552953600000 | 1162.31 |
1553040000000 | 1165.13 |
1553126400000 | 1171.2 |
1553212800000 | 1146.19 |
1553472000000 | 1141.31 |
1553558400000 | 1153.23 |
1553644800000 | 1144.95 |
1553731200000 | 1146.34 |
1553817600000 | 1147.83 |
1554076800000 | 1161.89 |
1554163200000 | 1157.37 |
1554249600000 | 1153.9 |
1554336000000 | 1155.91 |
1554422400000 | 1171.89 |
1554681600000 | 1181.25 |
1554768000000 | 1170.57 |
1554854400000 | 1175.39 |
1554940800000 | 1174.18 |
1555027200000 | 1177.02 |
1555286400000 | 1172.5 |
1555372800000 | 1173.46 |
1555459200000 | 1176.5 |
1555545600000 | 1170.86 |
1555632000000 | 1170.79 |
1555891200000 | 1185.27 |
1555977600000 | 1193.52 |
1556064000000 | 1172.6 |
1556150400000 | 1168.29 |
1556236800000 | 1154.77 |
1556496000000 | 1150.4 |
1556582400000 | 1154.24 |
1556668800000 | 1139.27 |
1556755200000 | 1122.67 |
1556841600000 | 1130.42 |
1557100800000 | 1125.8 |
1557187200000 | 1111.08 |
1557273600000 | 1113.97 |
1557360000000 | 1111.94 |
1557446400000 | 1117.36 |
1557705600000 | 1107.22 |
1557792000000 | 1118.7 |
1557878400000 | 1124.11 |
1557964800000 | 1133.91 |
1558051200000 | 1128.98 |
1558310400000 | 1129.39 |
1558396800000 | 1139.62 |
1558483200000 | 1124.56 |
1558569600000 | 1090.63 |
1558656000000 | 1094.02 |
1558915200000 | 1095.98 |
1559001600000 | 1088.72 |
1559088000000 | 1078.37 |
1559174400000 | 1070.08 |
1559260800000 | 1059.51 |
1559520000000 | 1067.13 |
1559606400000 | 1080.05 |
1559692800000 | 1072.18 |
1559779200000 | 1084.98 |
1559865600000 | 1094.87 |
1560124800000 | 1097.34 |
1560211200000 | 1100.73 |
1560297600000 | 1084.29 |
1560384000000 | 1089.69 |
1560470400000 | 1084.48 |
1560729600000 | 1087.74 |
1560816000000 | 1101.56 |
1560902400000 | 1102.55 |
1560988800000 | 1124.86 |
1561075200000 | 1132.76 |
1561334400000 | 1127.02 |
1561420800000 | 1120.66 |
1561507200000 | 1133.27 |
1561593600000 | 1125.09 |
1561680000000 | 1133.55 |
1561939200000 | 1137.23 |
1562025600000 | 1123.01 |
1562112000000 | 1124.21 |
1562198400000 | 1126.05 |
1562284800000 | 1122.1 |
1562544000000 | 1122.64 |
1562630400000 | 1124.06 |
1562716800000 | 1137.07 |
1562803200000 | 1140.81 |
1562889600000 | 1142.56 |
1563148800000 | 1135.47 |
1563235200000 | 1124.29 |
1563321600000 | 1109.38 |
1563408000000 | 1103.25 |
1563494400000 | 1108.48 |
1563753600000 | 1113.18 |
1563840000000 | 1115.28 |
1563926400000 | 1116.66 |
1564012800000 | 1104.67 |
1564099200000 | 1098.33 |
1564358400000 | 1095.23 |
1564444800000 | 1100.97 |
1564531200000 | 1100.58 |
1564617600000 | 1075.08 |
1564704000000 | 1056.33 |
1564963200000 | 1034.22 |
1565049600000 | 1027.95 |
1565136000000 | 1022.13 |
1565222400000 | 1043.85 |
1565308800000 | 1035.2 |
1565568000000 | 1027.98 |
1565654400000 | 1038.31 |
1565740800000 | 1005.38 |
1565827200000 | 996.98 |
1565913600000 | 1006.74 |
1566172800000 | 1027.5 |
1566259200000 | 1017.56 |
1566345600000 | 1028.04 |
1566432000000 | 1023.4 |
1566518400000 | 998.7 |
1566777600000 | 1000.23 |
1566864000000 | 998.05 |
1566950400000 | 1009.8 |
1567036800000 | 1022.34 |
1567123200000 | 1022.91 |
1567382400000 | 1021.37 |
1567468800000 | 1016.49 |
1567555200000 | 1030.2 |
1567641600000 | 1044.55 |
1567728000000 | 1044.66 |
1567987200000 | 1060.44 |
1568073600000 | 1076.49 |
1568160000000 | 1075.13 |
1568246400000 | 1068.37 |
1568332800000 | 1076.12 |
1568592000000 | 1108.07 |
1568678400000 | 1099.11 |
1568764800000 | 1096.14 |
1568851200000 | 1094.74 |
1568937600000 | 1097.88 |
1569196800000 | 1096.11 |
1569283200000 | 1082.84 |
1569369600000 | 1079.19 |
1569456000000 | 1073.45 |
1569542400000 | 1078.41 |
1569801600000 | 1070.62 |
1569888000000 | 1053.05 |
1569974400000 | 1024.99 |
1570060800000 | 1029.93 |
1570147200000 | 1036.23 |
1570406400000 | 1035.45 |
1570492800000 | 1018.18 |
1570579200000 | 1025.34 |
1570665600000 | 1035.74 |
1570752000000 | 1051.89 |
1571011200000 | 1048.14 |
1571097600000 | 1052.11 |
1571184000000 | 1043.41 |
1571270400000 | 1046.75 |
1571356800000 | 1043.28 |
1571616000000 | 1057.01 |
1571702400000 | 1068.77 |
1571788800000 | 1076.04 |
1571875200000 | 1076.05 |
1571961600000 | 1081.44 |
1572220800000 | 1078.61 |
1572307200000 | 1078.79 |
1572393600000 | 1065.78 |
1572480000000 | 1056.35 |
1572566400000 | 1077.5 |
1572825600000 | 1102.78 |
1572912000000 | 1107.5 |
1572998400000 | 1093.74 |
1573084800000 | 1106.16 |
1573171200000 | 1102.48 |
1573430400000 | 1100.11 |
1573516800000 | 1098.19 |
1573603200000 | 1093.52 |
1573689600000 | 1089.76 |
1573776000000 | 1099.88 |
1574035200000 | 1089.6 |
1574121600000 | 1079.05 |
1574208000000 | 1081.59 |
1574294400000 | 1091 |
1574380800000 | 1087.97 |
1574640000000 | 1091.15 |
1574726400000 | 1080.47 |
1574812800000 | 1081.71 |
1574899200000 | 1081.64 |
1574985600000 | 1071.75 |
1575244800000 | 1071.15 |
1575331200000 | 1056.69 |
1575417600000 | 1070.23 |
1575504000000 | 1067.08 |
1575590400000 | 1084.85 |
1575849600000 | 1084.32 |
1575936000000 | 1084.88 |
1576022400000 | 1082.29 |
1576108800000 | 1096.96 |
1576195200000 | 1093.54 |
1576454400000 | 1106.39 |
1576540800000 | 1110.96 |
1576627200000 | 1113.53 |
1576713600000 | 1115.96 |
1576800000000 | 1119.91 |
1577059200000 | 1128.05 |
1577145600000 | 1129.46 |
1577232000000 | 1129.38 |
1577318400000 | 1130.47 |
1577404800000 | 1129.73 |
1577664000000 | 1125.9 |
1577750400000 | 1130.64 |
1577923200000 | 1137.88 |
1578009600000 | 1140.09 |
1578268800000 | 1152.87 |
1578355200000 | 1147.36 |
1578441600000 | 1134.32 |
1578528000000 | 1135.37 |
1578614400000 | 1133.22 |
1578873600000 | 1132.61 |
1578960000000 | 1132.17 |
1579046400000 | 1128.33 |
1579132800000 | 1130.56 |
1579219200000 | 1124.07 |
1579478400000 | 1123.2 |
1579564800000 | 1108.49 |
1579651200000 | 1099.8 |
1579737600000 | 1093.95 |
1579824000000 | 1087.31 |
1580083200000 | 1061.38 |
1580169600000 | 1064.59 |
1580256000000 | 1057.11 |
1580342400000 | 1053.61 |
1580428800000 | 1029.95 |
1580688000000 | 1016.14 |
1580774400000 | 1024.7 |
1580860800000 | 1051.77 |
1580947200000 | 1043.18 |
1581033600000 | 1035.19 |
1581292800000 | 1027.74 |
1581379200000 | 1038.31 |
1581465600000 | 1049.88 |
1581552000000 | 1044.29 |
1581638400000 | 1039.49 |
1581897600000 | 1040.65 |
1581984000000 | 1032.75 |
1582070400000 | 1043.58 |
1582156800000 | 1042 |
1582243200000 | 1030.57 |
1582502400000 | 987.83 |
1582588800000 | 956.42 |
1582675200000 | 937.36 |
1582761600000 | 898.96 |
1582848000000 | 889.08 |
1583107200000 | 911.65 |
1583193600000 | 900.41 |
1583280000000 | 913.69 |
1583366400000 | 890.78 |
1583452800000 | 847.65 |
1583712000000 | 688.19 |
1583798400000 | 706.65 |
1583884800000 | 676.59 |
1583971200000 | 579.92 |
1584057600000 | 616.09 |
1584316800000 | 547.42 |
1584403200000 | 545.4 |
1584489600000 | 475.01 |
1584576000000 | 499.24 |
1584662400000 | 514.38 |
1584921600000 | 493.73 |
1585008000000 | 575.91 |
1585094400000 | 608.98 |
1585180800000 | 634.01 |
1585267200000 | 593.85 |
1585526400000 | 608.2 |
1585612800000 | 632.72 |
1585699200000 | 612.29 |
1585785600000 | 653.85 |
1585872000000 | 637.04 |
1586131200000 | 657.91 |
1586217600000 | 671.41 |
1586304000000 | 690.97 |
1586390400000 | 692.76 |
1586476800000 | 692.66 |
1586736000000 | 690.42 |
1586822400000 | 686.15 |
1586908800000 | 649.54 |
1586995200000 | 628.32 |
1587081600000 | 674 |
1587340800000 | 660.5 |
1587427200000 | 641.78 |
1587513600000 | 665.54 |
1587600000000 | 685.31 |
1587686400000 | 681.09 |
1587945600000 | 693.09 |
1588032000000 | 709.78 |
1588118400000 | 752.88 |
1588204800000 | 732.54 |
1588291200000 | 700.76 |
1588550400000 | 705.39 |
1588636800000 | 719.82 |
1588723200000 | 701.14 |
1588809600000 | 715.69 |
1588896000000 | 738.19 |
1589155200000 | 730.51 |
1589241600000 | 723.11 |
1589328000000 | 694.36 |
1589414400000 | 691.45 |
1589500800000 | 694.73 |
1589760000000 | 740.52 |
1589846400000 | 732.43 |
1589932800000 | 753.04 |
1590019200000 | 739.65 |
1590105600000 | 733.73 |
1590364800000 | 737.7 |
1590451200000 | 755.2 |
1590537600000 | 762.3 |
1590624000000 | 752.79 |
1590710400000 | 746 |
1590969600000 | 760.56 |
1591056000000 | 784.13 |
1591142400000 | 806.01 |
1591228800000 | 805.47 |
1591315200000 | 856.91 |
1591574400000 | 882.42 |
1591660800000 | 855.06 |
1591747200000 | 823.78 |
1591833600000 | 758.71 |
1591920000000 | 768.98 |
1592179200000 | 767.47 |
1592265600000 | 788.62 |
1592352000000 | 770.9 |
1592438400000 | 773.67 |
1592524800000 | 766.66 |
1592784000000 | 768.03 |
1592870400000 | 775.64 |
1592956800000 | 738.74 |
1593043200000 | 744.99 |
1593129600000 | 725.88 |
1593388800000 | 736.48 |
1593475200000 | 742.43 |
1593561600000 | 736.65 |
1593648000000 | 744.24 |
1593734400000 | 742.17 |
1593993600000 | 748.36 |
1594080000000 | 731.7 |
1594166400000 | 729.2 |
1594252800000 | 702.83 |
1594339200000 | 716.43 |
1594598400000 | 719.98 |
1594684800000 | 738.74 |
1594771200000 | 752.57 |
1594857600000 | 751.05 |
1594944000000 | 741.68 |
1595203200000 | 731.97 |
1595289600000 | 767.14 |
1595376000000 | 756.53 |
1595462400000 | 754.41 |
1595548800000 | 751.4 |
1595808000000 | 752.54 |
1595894400000 | 743.64 |
1595980800000 | 753.15 |
1596067200000 | 728.8 |
1596153600000 | 720.87 |
1596412800000 | 724.92 |
1596499200000 | 745.43 |
1596585600000 | 758.44 |
1596672000000 | 751.88 |
1596758400000 | 747.69 |
1597017600000 | 765.71 |
1597104000000 | 773.52 |
1597190400000 | 783.05 |
1597276800000 | 770.88 |
1597363200000 | 770.36 |
1597622400000 | 767.53 |
1597708800000 | 760.49 |
1597795200000 | 756.59 |
1597881600000 | 741 |
1597968000000 | 735.22 |
1598227200000 | 755.15 |
1598313600000 | 745.62 |
1598400000000 | 735.81 |
1598486400000 | 734.55 |
1598572800000 | 743.42 |
1598832000000 | 733.99 |
1598918400000 | 729.31 |
1599004800000 | 725.61 |
1599091200000 | 721.33 |
1599177600000 | 714.44 |
1599436800000 | 719.93 |
1599523200000 | 694.12 |
1599609600000 | 700.85 |
1599696000000 | 686.59 |
1599782400000 | 684.92 |
1600041600000 | 685.59 |
1600128000000 | 684.45 |
1600214400000 | 700.1 |
1600300800000 | 696.95 |
1600387200000 | 689.5 |
1600646400000 | 666.09 |
1600732800000 | 666.33 |
1600819200000 | 647.56 |
1600905600000 | 642.15 |
1600992000000 | 641.62 |
1601251200000 | 653.22 |
1601337600000 | 640.75 |
1601424000000 | 638.61 |
1601510400000 | 624.31 |
1601596800000 | 625.51 |
1601856000000 | 642.35 |
1601942400000 | 640.76 |
1602028800000 | 643.63 |
1602115200000 | 662.65 |
1602201600000 | 660.78 |
1602460800000 | 660.44 |
1602547200000 | 651.43 |
1602633600000 | 653.37 |
1602720000000 | 648.3 |
1602806400000 | 644.1 |
1603065600000 | 637.26 |
1603152000000 | 639.47 |
1603238400000 | 629.78 |
1603324800000 | 642.19 |
1603411200000 | 643.18 |
1603670400000 | 624.4 |
1603756800000 | 615.63 |
1603843200000 | 593.32 |
1603929600000 | 602.26 |
1604016000000 | 607.12 |
1604275200000 | 624.56 |
1604361600000 | 632.6 |
1604448000000 | 632.93 |
1604534400000 | 635.53 |
1604620800000 | 627.37 |
1604880000000 | 699.42 |
1604966400000 | 725.6 |
1605052800000 | 724.46 |
1605139200000 | 706.22 |
1605225600000 | 717.93 |
1605484800000 | 755.64 |
1605571200000 | 763.97 |
1605657600000 | 754.68 |
1605744000000 | 754.14 |
1605830400000 | 757.32 |
1606089600000 | 794.14 |
1606176000000 | 833.97 |
1606262400000 | 822.33 |
1606348800000 | 818.38 |
1606435200000 | 817.57 |
1606694400000 | 780.96 |
1606780800000 | 787.63 |
1606867200000 | 806.61 |
1606953600000 | 813.68 |
1607040000000 | 845.6 |
1607299200000 | 834.08 |
1607385600000 | 839.59 |
1607472000000 | 839.98 |
1607558400000 | 860.75 |
1607644800000 | 849.69 |
1607904000000 | 830.42 |
1607990400000 | 840.68 |
1608076800000 | 840.76 |
1608163200000 | 839.52 |
1608249600000 | 829.38 |
1608508800000 | 806.67 |
1608595200000 | 798.76 |
1608681600000 | 816.65 |
1608768000000 | 814.49 |
1608854400000 | 814.56 |
1609113600000 | 814.31 |
1609200000000 | 812.17 |
1609286400000 | 818.77 |
1609372800000 | 812.54 |
1609718400000 | 813.81 |
1609804800000 | 847.63 |
1609891200000 | 873.68 |
1609977600000 | 887.95 |
1610064000000 | 887.75 |
1610323200000 | 887.82 |
1610409600000 | 906.32 |
1610496000000 | 905.83 |
1610582400000 | 925.27 |
1610668800000 | 896.08 |
1610928000000 | 892.48 |
1611014400000 | 907.39 |
1611100800000 | 912.89 |
1611187200000 | 893.55 |
1611273600000 | 884.47 |
1611532800000 | 872.45 |
1611619200000 | 864.97 |
1611705600000 | 852 |
1611792000000 | 855.07 |
1611878400000 | 834.28 |
1612137600000 | 833.47 |
1612224000000 | 837.82 |
1612310400000 | 860.63 |
1612396800000 | 861.69 |
1612483200000 | 870.14 |
1612742400000 | 893.87 |
1612828800000 | 887.11 |
1612915200000 | 897.15 |
1613001600000 | 889.6 |
1613088000000 | 899.15 |
1613347200000 | 914.13 |
1613433600000 | 927.42 |
1613520000000 | 933.49 |
1613606400000 | 918.33 |
1613692800000 | 928.41 |
1613952000000 | 951.67 |
1614038400000 | 963.57 |
1614124800000 | 987.26 |
1614211200000 | 984.1 |
1614297600000 | 953.8 |
1614556800000 | 971.99 |
1614643200000 | 970.53 |
1614729600000 | 981.77 |
1614816000000 | 1000.57 |
1614902400000 | 1019.97 |
1615161600000 | 1022.01 |
1615248000000 | 1014.2 |
1615334400000 | 1033.14 |
1615420800000 | 1041 |
1615507200000 | 1045.05 |
1615766400000 | 1032.53 |
1615852800000 | 1012.53 |
1615939200000 | 1015.47 |
1616025600000 | 987.67 |
1616112000000 | 984.24 |
1616371200000 | 979.03 |
1616457600000 | 961.79 |
1616544000000 | 976.49 |
1616630400000 | 971.81 |
1616716800000 | 993.74 |
1616976000000 | 985.69 |
1617062400000 | 982.87 |
1617148800000 | 978.25 |
1617235200000 | 990.16 |
1617321600000 | 990.18 |
1617580800000 | 978.94 |
1617667200000 | 979.24 |
1617753600000 | 981.17 |
1617840000000 | 970.47 |
1617926400000 | 964.55 |
1618185600000 | 958.43 |
1618272000000 | 958.38 |
1618358400000 | 981.24 |
1618444800000 | 975.72 |
1618531200000 | 971.87 |
1618790400000 | 970.09 |
1618876800000 | 946.39 |
1618963200000 | 957.12 |
1619049600000 | 951.77 |
1619136000000 | 955.96 |
1619395200000 | 964.75 |
1619481600000 | 971.39 |
1619568000000 | 990.95 |
1619654400000 | 995.11 |
1619740800000 | 975.63 |
1620000000000 | 993.7 |
1620086400000 | 991.11 |
1620172800000 | 1019.51 |
1620259200000 | 1020.79 |
1620345600000 | 1037.69 |
1620604800000 | 1038.47 |
1620691200000 | 1015.37 |
1620777600000 | 1020.22 |
1620864000000 | 1006.83 |
1620950400000 | 1034.99 |
1621209600000 | 1049.26 |
1621296000000 | 1040.96 |
1621382400000 | 1015.06 |
1621468800000 | 1018.57 |
1621555200000 | 1021.49 |
1621814400000 | 1028.24 |
1621900800000 | 1013.04 |
1621987200000 | 1020.43 |
1622073600000 | 1018.51 |
1622160000000 | 1019.93 |
1622419200000 | 1018.84 |
1622505600000 | 1048.24 |
1622592000000 | 1061.69 |
1622678400000 | 1062.5 |
1622764800000 | 1068.24 |
1623024000000 | 1067.67 |
1623110400000 | 1073.42 |
1623196800000 | 1071.38 |
1623283200000 | 1070.16 |
1623369600000 | 1069.32 |
1623628800000 | 1074.83 |
1623715200000 | 1087.77 |
1623801600000 | 1085.63 |
1623888000000 | 1056.62 |
1623974400000 | 1025.04 |
1624233600000 | 1052.79 |
1624320000000 | 1061.54 |
1624406400000 | 1065.79 |
1624492800000 | 1072.75 |
1624579200000 | 1077.45 |
1624838400000 | 1050.22 |
1624924800000 | 1047.66 |
1625011200000 | 1050.94 |
1625097600000 | 1065.55 |
1625184000000 | 1064.05 |
1625443200000 | 1068.87 |
1625529600000 | 1043.85 |
1625616000000 | 1027.89 |
1625702400000 | 1021.41 |
1625788800000 | 1036.62 |
1626048000000 | 1036.77 |
1626134400000 | 1028 |
1626220800000 | 1009.26 |
1626307200000 | 992.45 |
1626393600000 | 972.01 |
1626652800000 | 937.8 |
1626739200000 | 945.92 |
1626825600000 | 976.69 |
1626912000000 | 970.97 |
1626998400000 | 966.4 |
1627257600000 | 987.14 |
1627344000000 | 979.44 |
1627430400000 | 986.89 |
1627516800000 | 1000.47 |
1627603200000 | 986.07 |
1627862400000 | 984.61 |
1627948800000 | 1000.57 |
1628035200000 | 983.4 |
1628121600000 | 991.17 |
1628208000000 | 995.73 |
1628467200000 | 986.2 |
1628553600000 | 997.81 |
1628640000000 | 1003.96 |
1628726400000 | 1000.99 |
1628812800000 | 994.18 |
1629072000000 | 977.26 |
1629158400000 | 970.67 |
1629244800000 | 958.93 |
1629331200000 | 930.48 |
1629417600000 | 932.9 |
1629676800000 | 962.59 |
1629763200000 | 975.6 |
1629849600000 | 978.52 |
1629936000000 | 970.04 |
1630022400000 | 989.25 |
1630281600000 | 984.77 |
1630368000000 | 975.97 |
1630454400000 | 971.59 |
1630540800000 | 992.67 |
1630627200000 | 988.41 |
1630886400000 | 988.99 |
1630972800000 | 984.71 |
1631059200000 | 973.44 |
1631145600000 | 971.26 |
1631232000000 | 970.68 |
1631491200000 | 994.93 |
1631577600000 | 986.71 |
1631664000000 | 1011.01 |
1631750400000 | 1002.22 |
1631836800000 | 993.27 |
1632096000000 | 969.13 |
1632182400000 | 978.88 |
1632268800000 | 1005.26 |
1632355200000 | 1030.4 |
1632441600000 | 1032.02 |
1632700800000 | 1062.59 |
1632787200000 | 1064.51 |
1632873600000 | 1061.62 |
1632960000000 | 1056.77 |
1633046400000 | 1073.95 |
1633305600000 | 1088.16 |
1633392000000 | 1098.99 |
1633478400000 | 1084.03 |
1633564800000 | 1092.32 |
1633651200000 | 1118.12 |
1633910400000 | 1122.04 |
1633996800000 | 1125.17 |
1634083200000 | 1127.23 |
1634169600000 | 1140.75 |
1634256000000 | 1150.85 |
1634515200000 | 1151.61 |
1634601600000 | 1163.18 |
1634688000000 | 1171.27 |
1634774400000 | 1154.69 |
1634860800000 | 1157.58 |
1635120000000 | 1170.78 |
1635206400000 | 1173.31 |
1635292800000 | 1155.48 |
1635379200000 | 1161.11 |
1635465600000 | 1151.76 |
1635724800000 | 1168.54 |
1635811200000 | 1153.17 |
1635897600000 | 1138.12 |
1635984000000 | 1140.88 |
1636070400000 | 1153.32 |
1636329600000 | 1163.68 |
1636416000000 | 1163.78 |
1636502400000 | 1146.26 |
1636588800000 | 1145.29 |
1636675200000 | 1139.07 |
1636934400000 | 1145.94 |
1637020800000 | 1148.13 |
1637107200000 | 1137.56 |
1637193600000 | 1127.81 |
1637280000000 | 1096.73 |
1637539200000 | 1104.97 |
1637625600000 | 1125.95 |
1637712000000 | 1134.97 |
1637798400000 | 1136.9 |
1637884800000 | 1087.87 |
1638144000000 | 1097.23 |
1638230400000 | 1073.39 |
1638316800000 | 1073.28 |
1638403200000 | 1089.23 |
1638489600000 | 1082.53 |
1638748800000 | 1099.54 |
1638835200000 | 1125.4 |
1638921600000 | 1125.23 |
1639008000000 | 1110.6 |
1639094400000 | 1113.16 |
1639353600000 | 1087.94 |
1639440000000 | 1083.88 |
1639526400000 | 1076.27 |
1639612800000 | 1090.17 |
1639699200000 | 1069.3 |
1639958400000 | 1053.03 |
1640044800000 | 1082.39 |
1640131200000 | 1090.61 |
1640217600000 | 1095.54 |
1640304000000 | 1095.9 |
1640563200000 | 1108.68 |
1640649600000 | 1107.34 |
1640736000000 | 1104.38 |
1640822400000 | 1099.77 |
1640908800000 | 1103.32 |
1641168000000 | 1120.9 |
1641254400000 | 1154.45 |
1641340800000 | 1158.11 |
1641427200000 | 1168.97 |
1641513600000 | 1184.56 |
1641772800000 | 1182.55 |
1641859200000 | 1212.88 |
1641945600000 | 1228.52 |
1642032000000 | 1226.68 |
1642118400000 | 1244.14 |
1642377600000 | 1247.97 |
1642464000000 | 1251.47 |
1642550400000 | 1248.14 |
1642636800000 | 1241.05 |
1642723200000 | 1210.36 |
1642982400000 | 1196.2 |
1643068800000 | 1230.88 |
1643155200000 | 1245.27 |
1643241600000 | 1251.13 |
1643328000000 | 1244.4 |
1643587200000 | 1252.09 |
1643673600000 | 1288.37 |
1643760000000 | 1291.32 |
1643846400000 | 1284.13 |
1643932800000 | 1304.59 |
1644192000000 | 1318.24 |
1644278400000 | 1293.44 |
1644364800000 | 1310.33 |
1644451200000 | 1305.6 |
1644537600000 | 1329.61 |
1644796800000 | 1301.47 |
1644883200000 | 1292.69 |
1644969600000 | 1304.92 |
1645056000000 | 1300.47 |
1645142400000 | 1286 |
1645401600000 | 1283.99 |
1645488000000 | 1272.66 |
1645574400000 | 1276.39 |
1645660800000 | 1263.63 |
1645747200000 | 1298.9 |
1646006400000 | 1321.27 |
1646092800000 | 1325.27 |
1646179200000 | 1358.52 |
1646265600000 | 1347.09 |
1646352000000 | 1354.32 |
1646611200000 | 1383.76 |
1646697600000 | 1406.5 |
1646784000000 | 1377.12 |
1646870400000 | 1395.1 |
1646956800000 | 1388.19 |
1647216000000 | 1354.22 |
1647302400000 | 1322.44 |
1647388800000 | 1320.54 |
1647475200000 | 1362.87 |
1647561600000 | 1359.27 |
1647820800000 | 1403.92 |
1647907200000 | 1399.59 |
1647993600000 | 1423.11 |
1648080000000 | 1426.01 |
1648166400000 | 1451.94 |
1648425600000 | 1419.33 |
1648512000000 | 1414.67 |
1648598400000 | 1437.79 |
1648684800000 | 1421.58 |
1648771200000 | 1432.47 |
1649030400000 | 1436.05 |
1649116800000 | 1424.94 |
1649203200000 | 1423.96 |
1649289600000 | 1428.55 |
1649376000000 | 1460.94 |
1649635200000 | 1429.45 |
1649721600000 | 1449.04 |
1649808000000 | 1465.1 |
1649894400000 | 1469.24 |
1649980800000 | 1469.27 |
1650240000000 | 1483.71 |
1650326400000 | 1478.78 |
1650412800000 | 1485.34 |
1650499200000 | 1451.28 |
1650585600000 | 1410.94 |
1650844800000 | 1359.2 |
1650931200000 | 1358.81 |
1651017600000 | 1372.59 |
1651104000000 | 1410.39 |
1651190400000 | 1391.59 |
1651449600000 | 1392.62 |
1651536000000 | 1435.8 |
1651622400000 | 1477.48 |
1651708800000 | 1465.25 |
1651795200000 | 1492.04 |
1652054400000 | 1388.67 |
1652140800000 | 1394.33 |
1652227200000 | 1417.23 |
1652313600000 | 1405.77 |
1652400000000 | 1451.17 |
1652659200000 | 1480.99 |
1652745600000 | 1506.29 |
1652832000000 | 1483.61 |
1652918400000 | 1480.52 |
1653004800000 | 1485.68 |
1653264000000 | 1521.2 |
1653350400000 | 1523.54 |
1653436800000 | 1548.86 |
1653523200000 | 1568.01 |
1653609600000 | 1588.23 |
1653868800000 | 1596.84 |
1653955200000 | 1575.93 |
1654041600000 | 1586.94 |
1654128000000 | 1589.87 |
1654214400000 | 1605.06 |
1654473600000 | 1612.95 |
1654560000000 | 1649.48 |
1654646400000 | 1656.28 |
1654732800000 | 1622 |
1654819200000 | 1584.65 |
1655078400000 | 1512.71 |
1655164800000 | 1510.27 |
1655251200000 | 1485.62 |
1655337600000 | 1417.76 |
1655424000000 | 1349.85 |
1655683200000 | 1361.68 |
1655769600000 | 1412.96 |
1655856000000 | 1364.32 |
1655942400000 | 1320.52 |
1656028800000 | 1343.55 |
1656288000000 | 1378.1 |
1656374400000 | 1406.95 |
1656460800000 | 1373.14 |
1656547200000 | 1347.41 |
1656633600000 | 1350.74 |
1656892800000 | 1369.53 |
1656979200000 | 1303.83 |
1657065600000 | 1277.24 |
1657152000000 | 1321.65 |
1657238400000 | 1324.86 |
1657497600000 | 1309.69 |
1657584000000 | 1284.43 |
1657670400000 | 1285.22 |
1657756800000 | 1253.05 |
1657843200000 | 1277.55 |
1658102400000 | 1311.75 |
1658188800000 | 1343.28 |
1658275200000 | 1354.66 |
1658361600000 | 1331.8 |
1658448000000 | 1328.84 |
1658707200000 | 1363.69 |
1658793600000 | 1357.16 |
1658880000000 | 1383.91 |
1658966400000 | 1396.3 |
1659052800000 | 1447.66 |
1659312000000 | 1428.07 |
1659398400000 | 1421.84 |
1659484800000 | 1390.69 |
1659571200000 | 1357.15 |
1659657600000 | 1372.06 |
1659916800000 | 1382.68 |
1660003200000 | 1400.26 |
1660089600000 | 1416.04 |
1660176000000 | 1454.97 |
1660262400000 | 1460.52 |
1660521600000 | 1434.31 |
1660608000000 | 1431.72 |
1660694400000 | 1437.56 |
1660780800000 | 1468.98 |
1660867200000 | 1463.51 |
1661126400000 | 1460.62 |
1661212800000 | 1508.62 |
1661299200000 | 1519.21 |
1661385600000 | 1533.05 |
1661472000000 | 1520.21 |
1661731200000 | 1534.25 |
1661817600000 | 1489.38 |
1661904000000 | 1469.76 |
1661990400000 | 1437.21 |
1662076800000 | 1467.58 |
1662336000000 | 1472.01 |
1662422400000 | 1451.89 |
1662508800000 | 1432.12 |
1662595200000 | 1438.48 |
1662681600000 | 1471.49 |
1662940800000 | 1499 |
1663027200000 | 1466.67 |
1663113600000 | 1497.32 |
1663200000000 | 1463.74 |
1663286400000 | 1436.88 |
1663545600000 | 1435.88 |
1663632000000 | 1425.82 |
1663718400000 | 1410.89 |
1663804800000 | 1399.99 |
1663891200000 | 1308.53 |
1664150400000 | 1277.02 |
1664236800000 | 1291.36 |
1664323200000 | 1331.24 |
1664409600000 | 1331.42 |
1664496000000 | 1327.72 |
1664755200000 | 1392.2 |
1664841600000 | 1448.58 |
1664928000000 | 1462.12 |
1665014400000 | 1471.36 |
1665100800000 | 1467.55 |
1665360000000 | 1441.28 |
1665446400000 | 1422.27 |
1665532800000 | 1421.88 |
1665619200000 | 1469.56 |
1665705600000 | 1432.47 |
1665964800000 | 1451.25 |
1666051200000 | 1455.42 |
1666137600000 | 1482.82 |
1666224000000 | 1495.04 |
1666310400000 | 1521.81 |
1666569600000 | 1532.51 |
1666656000000 | 1535.76 |
1666742400000 | 1559.58 |
1666828800000 | 1576.32 |
1666915200000 | 1579.16 |
1667174400000 | 1584.95 |
1667260800000 | 1601.83 |
1667347200000 | 1579.02 |
1667433600000 | 1597.83 |
1667520000000 | 1621.72 |
1667779200000 | 1645.46 |
1667865600000 | 1643.71 |
1667952000000 | 1581.58 |
1668038400000 | 1617.78 |
1668124800000 | 1660.11 |
1668384000000 | 1653.98 |
1668470400000 | 1673.4 |
1668556800000 | 1651.91 |
1668643200000 | 1645.47 |
1668729600000 | 1637.25 |
1668988800000 | 1604.18 |
1669075200000 | 1661.21 |
1669161600000 | 1653.68 |
1669248000000 | 1657 |
1669334400000 | 1656.99 |
1669593600000 | 1619.04 |
1669680000000 | 1634.31 |
1669766400000 | 1645.1099 |
1669852800000 | 1643.76 |
1669939200000 | 1633 |
1670198400000 | 1602.57 |
1670284800000 | 1565.51 |
1670371200000 | 1555.1199 |
1670457600000 | 1552.32 |
1670544000000 | 1529.1 |
1670803200000 | 1552.47 |
1670889600000 | 1584.98 |
1670976000000 | 1578.19 |
1671062400000 | 1561.1 |
1671148800000 | 1534.17 |
1671408000000 | 1539.2 |
1671494400000 | 1558.68 |
1671580800000 | 1589.09 |
1671667200000 | 1560.26 |
1671753600000 | 1596.09 |
1672012800000 | 1596.3599 |
1672099200000 | 1609.2 |
1672185600000 | 1579.07 |
1672272000000 | 1590.1099 |
1672358400000 | 1593.3699 |
1672617600000 | 1601.67 |
1672704000000 | 1552.6 |
1672790400000 | 1542.63 |
1672876800000 | 1557.6 |
1672963200000 | 1589.89 |
1673222400000 | 1595.44 |
1673308800000 | 1598.78 |
1673395200000 | 1609.69 |
1673481600000 | 1639 |
1673568000000 | 1644.8599 |
1673827200000 | 1643.3 |
1673913600000 | 1649.1099 |
1674000000000 | 1633.27 |
1674086400000 | 1629.5 |
1674172800000 | 1648.51 |
1674432000000 | 1653.51 |
1674518400000 | 1645.42 |
1674604800000 | 1638.35 |
1674691200000 | 1674.53 |
1674777600000 | 1659.04 |
1675036800000 | 1632.48 |
1675123200000 | 1640.64 |
1675209600000 | 1617.77 |
1675296000000 | 1585.96 |
1675382400000 | 1584.29 |
1675641600000 | 1570.76 |
1675728000000 | 1613.39 |
1675814400000 | 1609.44 |
1675900800000 | 1609.26 |
1675987200000 | 1655.18 |
1676246400000 | 1655.96 |
1676332800000 | 1657.24 |
1676419200000 | 1637.08 |
1676505600000 | 1626.08 |
1676592000000 | 1578.41 |
1676851200000 | 1579.92 |
1676937600000 | 1570.81 |
1677024000000 | 1554.72 |
1677110400000 | 1571.1 |
1677196800000 | 1567.1199 |
1677456000000 | 1581.63 |
1677542400000 | 1566.18 |
1677628800000 | 1588.33 |
1677715200000 | 1602.25 |
1677801600000 | 1616.07 |
1678060800000 | 1621.54 |
1678147200000 | 1594.77 |
1678233600000 | 1581.89 |
1678320000000 | 1568.3599 |
1678406400000 | 1553.06 |
1678665600000 | 1518.38 |
1678752000000 | 1529.2 |
1678838400000 | 1439.5 |
1678924800000 | 1445.7 |
1679011200000 | 1430.21 |
1679270400000 | 1458.72 |
1679356800000 | 1502.16 |
1679443200000 | 1484.27 |
1679529600000 | 1470.71 |
1679616000000 | 1456.23 |
1679875200000 | 1480.6199 |
1679961600000 | 1506.04 |
1680048000000 | 1527.77 |
1680134400000 | 1538.63 |
1680220800000 | 1543.77 |
1680480000000 | 1612.25 |
1680566400000 | 1592.95 |
1680652800000 | 1603.21 |
1680739200000 | 1590.1099 |
1680825600000 | 1590.03 |
1681084800000 | 1593.6099 |
1681171200000 | 1611.35 |
1681257600000 | 1616.25 |
1681344000000 | 1628.82 |
1681430400000 | 1630.19 |
1681689600000 | 1616.48 |
1681776000000 | 1620.55 |
1681862400000 | 1612.59 |
1681948800000 | 1600.46 |
1682035200000 | 1593.52 |
1682294400000 | 1612.56 |
1682380800000 | 1585.68 |
1682467200000 | 1570.09 |
1682553600000 | 1569.51 |
1682640000000 | 1594.89 |
1682899200000 | 1580.35 |
1682985600000 | 1512.88 |
1683072000000 | 1494.15 |
1683158400000 | 1484.8599 |
1683244800000 | 1526.01 |
1683504000000 | 1530.92 |
1683590400000 | 1524.94 |
1683676800000 | 1516.06 |
1683763200000 | 1496.63 |
1683849600000 | 1503.05 |
1684108800000 | 1510.15 |
1684195200000 | 1478.92 |
1684281600000 | 1497.19 |
1684368000000 | 1503.53 |
1684454400000 | 1513.02 |
1684713600000 | 1509.89 |
1684800000000 | 1522.5 |
1684886400000 | 1522.27 |
1684972800000 | 1492.33 |
1685059200000 | 1490.96 |
1685318400000 | 1493.75 |
1685404800000 | 1475.42 |
1685491200000 | 1446.26 |
1685577600000 | 1470.73 |
1685664000000 | 1509.88 |
1685923200000 | 1503.1099 |
1686009600000 | 1509.05 |
1686096000000 | 1537.84 |
1686182400000 | 1537.71 |
1686268800000 | 1531.99 |
1686528000000 | 1515.46 |
1686614400000 | 1526.89 |
1686700800000 | 1517.77 |
1686787200000 | 1530.72 |
1686873600000 | 1532.24 |
1687132800000 | 1530.81 |
1687219200000 | 1499.98 |
1687305600000 | 1515.72 |
1687392000000 | 1496.3 |
1687478400000 | 1474.3699 |
1687737600000 | 1497.14 |
1687824000000 | 1496.79 |
1687910400000 | 1504.89 |
1687996800000 | 1516.92 |
1688083200000 | 1531.15 |
1688342400000 | 1541.08 |
1688428800000 | 1543.71 |
1688515200000 | 1528.19 |
1688601600000 | 1489.88 |
1688688000000 | 1517.42 |
1688947200000 | 1527.15 |
1689033600000 | 1554.23 |
1689120000000 | 1577.06 |
1689206400000 | 1579.05 |
1689292800000 | 1543.71 |
1689552000000 | 1540.6199 |
1689638400000 | 1553.91 |
1689724800000 | 1562.07 |
1689811200000 | 1576.88 |
1689897600000 | 1588.26 |
1690156800000 | 1611.43 |
1690243200000 | 1614.52 |
1690329600000 | 1611.1 |
1690416000000 | 1598.66 |
1690502400000 | 1598.33 |
1690761600000 | 1625.15 |
1690848000000 | 1613.06 |
1690934400000 | 1585.2 |
1691020800000 | 1598.49 |
1691107200000 | 1610.3599 |
1691366400000 | 1609.21 |
1691452800000 | 1609.78 |
1691539200000 | 1635.39 |
1691625600000 | 1641.83 |
1691712000000 | 1653.34 |
1691971200000 | 1643.07 |
1692057600000 | 1614.72 |
1692144000000 | 1603.08 |
1692230400000 | 1617.6099 |
1692316800000 | 1625.64 |
1692576000000 | 1622.03 |
1692662400000 | 1613.85 |
1692748800000 | 1606.26 |
1692835200000 | 1597.3 |
1692921600000 | 1606.73 |
1693180800000 | 1622.19 |
1693267200000 | 1631.65 |
1693353600000 | 1643.46 |
1693440000000 | 1641.8 |
STOXX Developed World Energy | STOXX Developed World | |
---|---|---|
2016 | 26.530770121347 | 7.9548423356226 |
2017 | 5.7684009924105 | 23.113872766402 |
2018 | -14.780036899581 | -8.3383852241122 |
2019 | 12.776025231503 | 28.24968964734 |
2020 | -27.953038787521 | 16.547642917799 |
2021 | 35.627485875143 | 21.573043967576 |
2022 | 44.415944603562 | -18.142049960348 |
2023 | 7.4606353908263 | 15.578857703086 |
Methodology
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350668 | SWD60R | .SWD60R | |
Gross Return EUR | CH1213350676 | SWD60GR | .SWD60GR | |
Price EUR | CH1213350684 | SWD60P | .SWD60P | |
Net Return USD | CH1213350635 | SWD60V | .SWD60V | |
Gross Return USD | CH1213350643 | SWD60GV | .SWD60GV | |
Price USD | CH1213350650 | SWD60L | .SWD60L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Energy
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Exxon Mobil Corp. | Energy | USA | 16.727% |
Chevron Corp. | Energy | USA | 10.452% |
SHELL | Energy | UK | 7.655% |
TOTALENERGIES | Energy | France | 5.857% |
ConocoPhillips | Energy | USA | 5.098% |
BP | Energy | UK | 3.972% |
Schlumberger Ltd. | Energy | USA | 2.944% |
EOG Resources Inc. | Energy | USA | 2.623% |
Canadian Natural Resources Ltd | Energy | Canada | 2.518% |
Enbridge Inc. | Energy | Canada | 2.395% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.