Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Industrials Industry. STOXX Developed World Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Industrials | 8,483.8 | 7,827.6 | 24.3 | 10.2 | 412.4 | 0.3 | 5.3 | 0.0 | 3.3 |
| STOXX Developed World | 64,255.2 | 58,088.1 | 34.2 | 11.4 | 2,815.2 | 0.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 90.7 |
|---|---|
| Construction and Materials | 9.4 |
Country weighting
| USA | 61.3 |
|---|---|
| Japan | 13.3 |
| France | 6.1 |
| UK | 3.3 |
| Sweden | 3.0 |
| Germany | 2.8 |
| Switzerland | 2.6 |
| Canada | 2.5 |
| Australia | 1.0 |
| Spain | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Industrials | 10.8 | 12.9 | 9.7 | 11.3 | 48.6 | N/A | N/A | 9.7 | 3.6 | 8.2 |
| STOXX Developed World | 9.3 | 17.9 | 13.0 | 21.3 | 59.3 | N/A | N/A | 13.0 | 6.6 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Industrials | N/A | N/A | 13.0 | 15.9 | 19.8 | N/A | N/A | 0.6 | 0.2 | 0.4 |
| STOXX Developed World | N/A | N/A | 12.2 | 15.2 | 18.2 | N/A | N/A | 0.9 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.3 | 5.1 | 5.0 | 5.3 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Industrials | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | -0.9 | -0.6 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
INDUSTRY INDICES
STOXX Developed World Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Industrials | 20.6 | 17.2 | 17.8 | 16.8 | 3.2 | 1.5 | 1.7 | 20.3 |
| STOXX Developed World | 20.5 | 17.4 | 18.4 | 16.9 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
| STOXX Developed World Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 984.54 |
| 1222214400000 | 973.55 |
| 1222300800000 | 979.23 |
| 1222387200000 | 967.39 |
| 1222646400000 | 907.71 |
| 1222732800000 | 919.99 |
| 1222819200000 | 908.89 |
| 1222905600000 | 859.64 |
| 1222992000000 | 848.9 |
| 1223251200000 | 812.85 |
| 1223337600000 | 787.02 |
| 1223424000000 | 763.3 |
| 1223510400000 | 737.83 |
| 1223596800000 | 719.2 |
| 1223856000000 | 769.8 |
| 1223942400000 | 790.28 |
| 1224028800000 | 731.65 |
| 1224115200000 | 717.28 |
| 1224201600000 | 713.82 |
| 1224460800000 | 736.7 |
| 1224547200000 | 732.45 |
| 1224633600000 | 686.97 |
| 1224720000000 | 679.58 |
| 1224806400000 | 650.37 |
| 1225065600000 | 621.78 |
| 1225152000000 | 666.74 |
| 1225238400000 | 688.28 |
| 1225324800000 | 722.01 |
| 1225411200000 | 722.28 |
| 1225670400000 | 725.57 |
| 1225756800000 | 765.1 |
| 1225843200000 | 749.49 |
| 1225929600000 | 699.78 |
| 1226016000000 | 705.06 |
| 1226275200000 | 714.85 |
| 1226361600000 | 690.86 |
| 1226448000000 | 664.65 |
| 1226534400000 | 678.48 |
| 1226620800000 | 664.52 |
| 1226880000000 | 653.7 |
| 1226966400000 | 650.84 |
| 1227052800000 | 618.59 |
| 1227139200000 | 584.15 |
| 1227225600000 | 609.52 |
| 1227484800000 | 642.33 |
| 1227571200000 | 659.45 |
| 1227657600000 | 670.04 |
| 1227744000000 | 677.19 |
| 1227830400000 | 689.81 |
| 1228089600000 | 646.02 |
| 1228176000000 | 658.55 |
| 1228262400000 | 668.12 |
| 1228348800000 | 654.36 |
| 1228435200000 | 656.62 |
| 1228694400000 | 695.15 |
| 1228780800000 | 688.17 |
| 1228867200000 | 699.42 |
| 1228953600000 | 690.54 |
| 1229040000000 | 683.28 |
| 1229299200000 | 691.55 |
| 1229385600000 | 710.69 |
| 1229472000000 | 724.4 |
| 1229558400000 | 712.45 |
| 1229644800000 | 704.55 |
| 1229904000000 | 694.2 |
| 1229990400000 | 691.25 |
| 1230076800000 | 689.26 |
| 1230163200000 | 691.85 |
| 1230249600000 | 696.79 |
| 1230508800000 | 698.85 |
| 1230595200000 | 711.99 |
| 1230681600000 | 717.07 |
| 1230854400000 | 738.28 |
| 1231113600000 | 740.83 |
| 1231200000000 | 749.96 |
| 1231286400000 | 742.11 |
| 1231372800000 | 737.15 |
| 1231459200000 | 726.97 |
| 1231718400000 | 711.47 |
| 1231804800000 | 689.36 |
| 1231891200000 | 669.22 |
| 1231977600000 | 661.5 |
| 1232064000000 | 669.66 |
| 1232323200000 | 668.14 |
| 1232409600000 | 639.41 |
| 1232496000000 | 649.11 |
| 1232582400000 | 644.76 |
| 1232668800000 | 627.75 |
| 1232928000000 | 634.15 |
| 1233014400000 | 650.4 |
| 1233100800000 | 667.6 |
| 1233187200000 | 650.08 |
| 1233273600000 | 633.74 |
| 1233532800000 | 619.15 |
| 1233619200000 | 630.61 |
| 1233705600000 | 639.19 |
| 1233792000000 | 643.16 |
| 1233878400000 | 655.2 |
| 1234137600000 | 664.69 |
| 1234224000000 | 639.49 |
| 1234310400000 | 641.14 |
| 1234396800000 | 631.06 |
| 1234483200000 | 631.93 |
| 1234742400000 | 628.16 |
| 1234828800000 | 599.41 |
| 1234915200000 | 596.12 |
| 1235001600000 | 591.21 |
| 1235088000000 | 574.5 |
| 1235347200000 | 557.87 |
| 1235433600000 | 563.4 |
| 1235520000000 | 558.04 |
| 1235606400000 | 555.12 |
| 1235692800000 | 549.4 |
| 1235952000000 | 519.56 |
| 1236038400000 | 512.98 |
| 1236124800000 | 527.68 |
| 1236211200000 | 512.83 |
| 1236297600000 | 508.34 |
| 1236556800000 | 502.19 |
| 1236643200000 | 531.68 |
| 1236729600000 | 538.6 |
| 1236816000000 | 546.79 |
| 1236902400000 | 551.09 |
| 1237161600000 | 562.09 |
| 1237248000000 | 571.03 |
| 1237334400000 | 577.74 |
| 1237420800000 | 588.39 |
| 1237507200000 | 574.89 |
| 1237766400000 | 605.61 |
| 1237852800000 | 606.31 |
| 1237939200000 | 607.34 |
| 1238025600000 | 624.04 |
| 1238112000000 | 612.72 |
| 1238371200000 | 585.8 |
| 1238457600000 | 591.17 |
| 1238544000000 | 600.76 |
| 1238630400000 | 635.19 |
| 1238716800000 | 642.27 |
| 1238976000000 | 639.78 |
| 1239062400000 | 625.39 |
| 1239148800000 | 624.92 |
| 1239235200000 | 651.18 |
| 1239321600000 | 653.19 |
| 1239580800000 | 658.4 |
| 1239667200000 | 656.47 |
| 1239753600000 | 657.42 |
| 1239840000000 | 670.92 |
| 1239926400000 | 677.97 |
| 1240185600000 | 650.34 |
| 1240272000000 | 657.18 |
| 1240358400000 | 667.49 |
| 1240444800000 | 673.81 |
| 1240531200000 | 689.67 |
| 1240790400000 | 682.45 |
| 1240876800000 | 668.98 |
| 1240963200000 | 686.97 |
| 1241049600000 | 697.46 |
| 1241136000000 | 703.12 |
| 1241395200000 | 725.2 |
| 1241481600000 | 727.2 |
| 1241568000000 | 734.94 |
| 1241654400000 | 734.75 |
| 1241740800000 | 752.31 |
| 1242000000000 | 741.98 |
| 1242086400000 | 735.46 |
| 1242172800000 | 713.61 |
| 1242259200000 | 714.63 |
| 1242345600000 | 719.99 |
| 1242604800000 | 729.32 |
| 1242691200000 | 740.38 |
| 1242777600000 | 747.61 |
| 1242864000000 | 732.08 |
| 1242950400000 | 732.31 |
| 1243209600000 | 732.35 |
| 1243296000000 | 743.23 |
| 1243382400000 | 738.97 |
| 1243468800000 | 735.1 |
| 1243555200000 | 748.43 |
| 1243814400000 | 773.92 |
| 1243900800000 | 779.95 |
| 1243987200000 | 767.9 |
| 1244073600000 | 771.09 |
| 1244160000000 | 770.52 |
| 1244419200000 | 764.24 |
| 1244505600000 | 767.85 |
| 1244592000000 | 772.27 |
| 1244678400000 | 775.9 |
| 1244764800000 | 776.02 |
| 1245024000000 | 756.07 |
| 1245110400000 | 746.96 |
| 1245196800000 | 738.94 |
| 1245283200000 | 735.1 |
| 1245369600000 | 738.89 |
| 1245628800000 | 719.24 |
| 1245715200000 | 715.36 |
| 1245801600000 | 724.27 |
| 1245888000000 | 733.83 |
| 1245974400000 | 740.57 |
| 1246233600000 | 744.2 |
| 1246320000000 | 738.63 |
| 1246406400000 | 744.15 |
| 1246492800000 | 724.91 |
| 1246579200000 | 722.89 |
| 1246838400000 | 718.2 |
| 1246924800000 | 706 |
| 1247011200000 | 699.49 |
| 1247097600000 | 704.76 |
| 1247184000000 | 701.72 |
| 1247443200000 | 710.25 |
| 1247529600000 | 720.24 |
| 1247616000000 | 740.24 |
| 1247702400000 | 751.37 |
| 1247788800000 | 749.34 |
| 1248048000000 | 761.74 |
| 1248134400000 | 771.63 |
| 1248220800000 | 772.81 |
| 1248307200000 | 786.38 |
| 1248393600000 | 789.89 |
| 1248652800000 | 792.68 |
| 1248739200000 | 790.73 |
| 1248825600000 | 786.94 |
| 1248912000000 | 801.86 |
| 1248998400000 | 809.46 |
| 1249257600000 | 827.67 |
| 1249344000000 | 831.19 |
| 1249430400000 | 827.75 |
| 1249516800000 | 829.8 |
| 1249603200000 | 836.21 |
| 1249862400000 | 833.82 |
| 1249948800000 | 827.3 |
| 1250035200000 | 833.49 |
| 1250121600000 | 845.03 |
| 1250208000000 | 840.25 |
| 1250467200000 | 814.67 |
| 1250553600000 | 822.53 |
| 1250640000000 | 823.4 |
| 1250726400000 | 835 |
| 1250812800000 | 850.09 |
| 1251072000000 | 858.26 |
| 1251158400000 | 863.4 |
| 1251244800000 | 856.87 |
| 1251331200000 | 856.63 |
| 1251417600000 | 862.98 |
| 1251676800000 | 854.01 |
| 1251763200000 | 839.6 |
| 1251849600000 | 831.05 |
| 1251936000000 | 838.41 |
| 1252022400000 | 847.54 |
| 1252281600000 | 855.82 |
| 1252368000000 | 868.99 |
| 1252454400000 | 880.85 |
| 1252540800000 | 890.6 |
| 1252627200000 | 895.2 |
| 1252886400000 | 895.57 |
| 1252972800000 | 900.3 |
| 1253059200000 | 915.44 |
| 1253145600000 | 920.78 |
| 1253232000000 | 918.34 |
| 1253491200000 | 908.74 |
| 1253577600000 | 919.85 |
| 1253664000000 | 915.29 |
| 1253750400000 | 904.34 |
| 1253836800000 | 893.74 |
| 1254096000000 | 901.15 |
| 1254182400000 | 897.79 |
| 1254268800000 | 896.72 |
| 1254355200000 | 877.08 |
| 1254441600000 | 862.88 |
| 1254700800000 | 869.24 |
| 1254787200000 | 885.69 |
| 1254873600000 | 888.11 |
| 1254960000000 | 903.96 |
| 1255046400000 | 905.74 |
| 1255305600000 | 909.45 |
| 1255392000000 | 907.28 |
| 1255478400000 | 926.63 |
| 1255564800000 | 929.2 |
| 1255651200000 | 918.96 |
| 1255910400000 | 929.24 |
| 1255996800000 | 924.93 |
| 1256083200000 | 921.83 |
| 1256169600000 | 921.13 |
| 1256256000000 | 912.53 |
| 1256515200000 | 904.18 |
| 1256601600000 | 892.97 |
| 1256688000000 | 872.47 |
| 1256774400000 | 884.99 |
| 1256860800000 | 869.81 |
| 1257120000000 | 872.07 |
| 1257206400000 | 873.3 |
| 1257292800000 | 881.27 |
| 1257379200000 | 895.98 |
| 1257465600000 | 902.18 |
| 1257724800000 | 922.75 |
| 1257811200000 | 920.93 |
| 1257897600000 | 924.56 |
| 1257984000000 | 917.19 |
| 1258070400000 | 921.93 |
| 1258329600000 | 936.45 |
| 1258416000000 | 930.07 |
| 1258502400000 | 931.29 |
| 1258588800000 | 915.38 |
| 1258675200000 | 910.72 |
| 1258934400000 | 925.75 |
| 1259020800000 | 919.84 |
| 1259107200000 | 929.27 |
| 1259193600000 | 919.42 |
| 1259280000000 | 907.35 |
| 1259539200000 | 914.53 |
| 1259625600000 | 932.88 |
| 1259712000000 | 934.39 |
| 1259798400000 | 932.71 |
| 1259884800000 | 935.18 |
| 1260144000000 | 936.3 |
| 1260230400000 | 927.44 |
| 1260316800000 | 923.15 |
| 1260403200000 | 924.01 |
| 1260489600000 | 930.13 |
| 1260748800000 | 940.16 |
| 1260835200000 | 933.45 |
| 1260921600000 | 936.96 |
| 1261008000000 | 924.19 |
| 1261094400000 | 919.62 |
| 1261353600000 | 926 |
| 1261440000000 | 929.19 |
| 1261526400000 | 933.21 |
| 1261612800000 | 938.06 |
| 1261699200000 | 936.88 |
| 1261958400000 | 940.83 |
| 1262044800000 | 944.57 |
| 1262131200000 | 937.52 |
| 1262217600000 | 932.91 |
| 1262563200000 | 951.55 |
| 1262649600000 | 957.24 |
| 1262736000000 | 958.85 |
| 1262822400000 | 963.39 |
| 1262908800000 | 974.98 |
| 1263168000000 | 985.86 |
| 1263254400000 | 982.92 |
| 1263340800000 | 981.2 |
| 1263427200000 | 986.51 |
| 1263513600000 | 978.39 |
| 1263772800000 | 978.11 |
| 1263859200000 | 979.86 |
| 1263945600000 | 964.49 |
| 1264032000000 | 948.76 |
| 1264118400000 | 935.58 |
| 1264377600000 | 935.7 |
| 1264464000000 | 931.14 |
| 1264550400000 | 928.62 |
| 1264636800000 | 918.62 |
| 1264723200000 | 912.67 |
| 1264982400000 | 917.87 |
| 1265068800000 | 935.32 |
| 1265155200000 | 932.23 |
| 1265241600000 | 907.78 |
| 1265328000000 | 895.12 |
| 1265587200000 | 890.11 |
| 1265673600000 | 899.32 |
| 1265760000000 | 898.22 |
| 1265846400000 | 905 |
| 1265932800000 | 901.69 |
| 1266192000000 | 900.35 |
| 1266278400000 | 913.72 |
| 1266364800000 | 924.91 |
| 1266451200000 | 931.13 |
| 1266537600000 | 924.92 |
| 1266796800000 | 933.7 |
| 1266883200000 | 926.53 |
| 1266969600000 | 928.46 |
| 1267056000000 | 921.23 |
| 1267142400000 | 928.75 |
| 1267401600000 | 936.09 |
| 1267488000000 | 943.53 |
| 1267574400000 | 952.33 |
| 1267660800000 | 949.79 |
| 1267747200000 | 962.81 |
| 1268006400000 | 966.81 |
| 1268092800000 | 969.21 |
| 1268179200000 | 972.86 |
| 1268265600000 | 976.03 |
| 1268352000000 | 984.03 |
| 1268611200000 | 980.82 |
| 1268697600000 | 990.16 |
| 1268784000000 | 998.55 |
| 1268870400000 | 996.28 |
| 1268956800000 | 993.75 |
| 1269216000000 | 996.22 |
| 1269302400000 | 1003.99 |
| 1269388800000 | 995.06 |
| 1269475200000 | 994.44 |
| 1269561600000 | 998.71 |
| 1269820800000 | 1005.61 |
| 1269907200000 | 1006.55 |
| 1269993600000 | 1005.21 |
| 1270080000000 | 1015.93 |
| 1270166400000 | 1016.84 |
| 1270425600000 | 1021.76 |
| 1270512000000 | 1022.79 |
| 1270598400000 | 1018.88 |
| 1270684800000 | 1017.31 |
| 1270771200000 | 1025.53 |
| 1271030400000 | 1031.4 |
| 1271116800000 | 1029.45 |
| 1271203200000 | 1040.76 |
| 1271289600000 | 1047.34 |
| 1271376000000 | 1034.41 |
| 1271635200000 | 1027.76 |
| 1271721600000 | 1035.62 |
| 1271808000000 | 1039.48 |
| 1271894400000 | 1035.45 |
| 1271980800000 | 1044.41 |
| 1272240000000 | 1052.36 |
| 1272326400000 | 1031.24 |
| 1272412800000 | 1022.72 |
| 1272499200000 | 1038.32 |
| 1272585600000 | 1028.54 |
| 1272844800000 | 1034.52 |
| 1272931200000 | 1006.69 |
| 1273017600000 | 990.68 |
| 1273104000000 | 962.8 |
| 1273190400000 | 941.43 |
| 1273449600000 | 985.47 |
| 1273536000000 | 980.36 |
| 1273622400000 | 997.91 |
| 1273708800000 | 994.46 |
| 1273795200000 | 968.33 |
| 1274054400000 | 955.54 |
| 1274140800000 | 950.9 |
| 1274227200000 | 937.61 |
| 1274313600000 | 908.8 |
| 1274400000000 | 916.25 |
| 1274659200000 | 906.09 |
| 1274745600000 | 890.66 |
| 1274832000000 | 897.68 |
| 1274918400000 | 926.04 |
| 1275004800000 | 922.58 |
| 1275264000000 | 922.67 |
| 1275350400000 | 910.71 |
| 1275436800000 | 915.39 |
| 1275523200000 | 927.07 |
| 1275609600000 | 899.62 |
| 1275868800000 | 877.43 |
| 1275955200000 | 882.28 |
| 1276041600000 | 887.18 |
| 1276128000000 | 913.07 |
| 1276214400000 | 916.15 |
| 1276473600000 | 926.5 |
| 1276560000000 | 944.19 |
| 1276646400000 | 946.79 |
| 1276732800000 | 948.34 |
| 1276819200000 | 950.32 |
| 1277078400000 | 963.94 |
| 1277164800000 | 946.65 |
| 1277251200000 | 937.56 |
| 1277337600000 | 926.14 |
| 1277424000000 | 925.38 |
| 1277683200000 | 924.69 |
| 1277769600000 | 892.67 |
| 1277856000000 | 886.63 |
| 1277942400000 | 882.01 |
| 1278028800000 | 880.04 |
| 1278288000000 | 879.78 |
| 1278374400000 | 892.46 |
| 1278460800000 | 907.7 |
| 1278547200000 | 919.91 |
| 1278633600000 | 926.67 |
| 1278892800000 | 923.92 |
| 1278979200000 | 939.06 |
| 1279065600000 | 944.68 |
| 1279152000000 | 942.82 |
| 1279238400000 | 920.4 |
| 1279497600000 | 919.83 |
| 1279584000000 | 923.2 |
| 1279670400000 | 922.38 |
| 1279756800000 | 945.16 |
| 1279843200000 | 960.28 |
| 1280102400000 | 972.4 |
| 1280188800000 | 965.96 |
| 1280275200000 | 967.87 |
| 1280361600000 | 966.71 |
| 1280448000000 | 961.6 |
| 1280707200000 | 981.78 |
| 1280793600000 | 983.96 |
| 1280880000000 | 980.14 |
| 1280966400000 | 985.71 |
| 1281052800000 | 985.69 |
| 1281312000000 | 989.99 |
| 1281398400000 | 978.94 |
| 1281484800000 | 947.47 |
| 1281571200000 | 937.95 |
| 1281657600000 | 935.54 |
| 1281916800000 | 938.3 |
| 1282003200000 | 950.63 |
| 1282089600000 | 953.66 |
| 1282176000000 | 941.87 |
| 1282262400000 | 926.98 |
| 1282521600000 | 921.59 |
| 1282608000000 | 908.09 |
| 1282694400000 | 902.03 |
| 1282780800000 | 906.56 |
| 1282867200000 | 918.9 |
| 1283126400000 | 913.6 |
| 1283212800000 | 908.02 |
| 1283299200000 | 936.52 |
| 1283385600000 | 947.13 |
| 1283472000000 | 958 |
| 1283731200000 | 964.6 |
| 1283817600000 | 954.47 |
| 1283904000000 | 956.09 |
| 1283990400000 | 962.22 |
| 1284076800000 | 965.82 |
| 1284336000000 | 977.88 |
| 1284422400000 | 980.04 |
| 1284508800000 | 979.18 |
| 1284595200000 | 977.88 |
| 1284681600000 | 984.05 |
| 1284940800000 | 997.42 |
| 1285027200000 | 999.33 |
| 1285113600000 | 1000.81 |
| 1285200000000 | 990.96 |
| 1285286400000 | 1010.28 |
| 1285545600000 | 1009.38 |
| 1285632000000 | 1014.13 |
| 1285718400000 | 1017.7 |
| 1285804800000 | 1012.53 |
| 1285891200000 | 1013.94 |
| 1286150400000 | 1003.37 |
| 1286236800000 | 1024.97 |
| 1286323200000 | 1036.3 |
| 1286409600000 | 1036.47 |
| 1286496000000 | 1040.58 |
| 1286755200000 | 1041.06 |
| 1286841600000 | 1037.79 |
| 1286928000000 | 1053.22 |
| 1287014400000 | 1058.98 |
| 1287100800000 | 1051.25 |
| 1287360000000 | 1051.41 |
| 1287446400000 | 1038.68 |
| 1287532800000 | 1050.82 |
| 1287619200000 | 1057.35 |
| 1287705600000 | 1054.35 |
| 1287964800000 | 1060.27 |
| 1288051200000 | 1051.27 |
| 1288137600000 | 1041.59 |
| 1288224000000 | 1043.52 |
| 1288310400000 | 1044.23 |
| 1288569600000 | 1046.7 |
| 1288656000000 | 1054.88 |
| 1288742400000 | 1053.87 |
| 1288828800000 | 1082.02 |
| 1288915200000 | 1086.85 |
| 1289174400000 | 1087.5 |
| 1289260800000 | 1084.96 |
| 1289347200000 | 1076.79 |
| 1289433600000 | 1074.26 |
| 1289520000000 | 1062.56 |
| 1289779200000 | 1064.32 |
| 1289865600000 | 1044.33 |
| 1289952000000 | 1046.32 |
| 1290038400000 | 1065.23 |
| 1290124800000 | 1069.07 |
| 1290384000000 | 1067.17 |
| 1290470400000 | 1051.87 |
| 1290556800000 | 1063.91 |
| 1290643200000 | 1065.9 |
| 1290729600000 | 1056.1 |
| 1290988800000 | 1051.87 |
| 1291075200000 | 1046.72 |
| 1291161600000 | 1069.58 |
| 1291248000000 | 1091.62 |
| 1291334400000 | 1100.83 |
| 1291593600000 | 1099.68 |
| 1291680000000 | 1104.94 |
| 1291766400000 | 1099.24 |
| 1291852800000 | 1099.46 |
| 1291939200000 | 1105.39 |
| 1292198400000 | 1114.11 |
| 1292284800000 | 1118.7 |
| 1292371200000 | 1113.56 |
| 1292457600000 | 1111.99 |
| 1292544000000 | 1109.42 |
| 1292803200000 | 1109.52 |
| 1292889600000 | 1120.79 |
| 1292976000000 | 1121.97 |
| 1293062400000 | 1120.74 |
| 1293148800000 | 1120.91 |
| 1293408000000 | 1122.88 |
| 1293494400000 | 1125.07 |
| 1293580800000 | 1129.04 |
| 1293667200000 | 1127.13 |
| 1293753600000 | 1131.44 |
| 1294012800000 | 1139.63 |
| 1294099200000 | 1141.22 |
| 1294185600000 | 1135.57 |
| 1294272000000 | 1136.95 |
| 1294358400000 | 1137.37 |
| 1294617600000 | 1135.59 |
| 1294704000000 | 1144.13 |
| 1294790400000 | 1154.97 |
| 1294876800000 | 1161.42 |
| 1294963200000 | 1163.58 |
| 1295222400000 | 1162.2 |
| 1295308800000 | 1170.85 |
| 1295395200000 | 1165.9 |
| 1295481600000 | 1152.42 |
| 1295568000000 | 1160.3 |
| 1295827200000 | 1170.52 |
| 1295913600000 | 1174.05 |
| 1296000000000 | 1181.19 |
| 1296086400000 | 1186 |
| 1296172800000 | 1170.17 |
| 1296432000000 | 1173.44 |
| 1296518400000 | 1189.23 |
| 1296604800000 | 1189.48 |
| 1296691200000 | 1186.9 |
| 1296777600000 | 1190.15 |
| 1297036800000 | 1198.15 |
| 1297123200000 | 1206.2 |
| 1297209600000 | 1202.03 |
| 1297296000000 | 1199.03 |
| 1297382400000 | 1204.65 |
| 1297641600000 | 1208.85 |
| 1297728000000 | 1206.13 |
| 1297814400000 | 1212.38 |
| 1297900800000 | 1215.21 |
| 1297987200000 | 1219.57 |
| 1298246400000 | 1216.8 |
| 1298332800000 | 1192.11 |
| 1298419200000 | 1176.15 |
| 1298505600000 | 1178.61 |
| 1298592000000 | 1190.47 |
| 1298851200000 | 1203.07 |
| 1298937600000 | 1192.1 |
| 1299024000000 | 1188.98 |
| 1299110400000 | 1206.81 |
| 1299196800000 | 1202.33 |
| 1299456000000 | 1193.62 |
| 1299542400000 | 1199.11 |
| 1299628800000 | 1198.92 |
| 1299715200000 | 1173.79 |
| 1299801600000 | 1175.83 |
| 1300060800000 | 1156.06 |
| 1300147200000 | 1125.72 |
| 1300233600000 | 1124.05 |
| 1300320000000 | 1142.94 |
| 1300406400000 | 1152.83 |
| 1300665600000 | 1173.49 |
| 1300752000000 | 1177.68 |
| 1300838400000 | 1179.29 |
| 1300924800000 | 1192.64 |
| 1301011200000 | 1194.39 |
| 1301270400000 | 1191.58 |
| 1301356800000 | 1193.9 |
| 1301443200000 | 1206.2 |
| 1301529600000 | 1209.86 |
| 1301616000000 | 1214.86 |
| 1301875200000 | 1220.03 |
| 1301961600000 | 1212.59 |
| 1302048000000 | 1213.63 |
| 1302134400000 | 1207.6 |
| 1302220800000 | 1210.76 |
| 1302480000000 | 1207.54 |
| 1302566400000 | 1194.85 |
| 1302652800000 | 1198.61 |
| 1302739200000 | 1196.9 |
| 1302825600000 | 1198.07 |
| 1303084800000 | 1181.08 |
| 1303171200000 | 1188.43 |
| 1303257600000 | 1213.33 |
| 1303344000000 | 1225.53 |
| 1303430400000 | 1225.84 |
| 1303689600000 | 1222.39 |
| 1303776000000 | 1233.53 |
| 1303862400000 | 1237.16 |
| 1303948800000 | 1252.54 |
| 1304035200000 | 1257.32 |
| 1304294400000 | 1262 |
| 1304380800000 | 1255.98 |
| 1304467200000 | 1242.24 |
| 1304553600000 | 1231.75 |
| 1304640000000 | 1235 |
| 1304899200000 | 1231.73 |
| 1304985600000 | 1244.41 |
| 1305072000000 | 1235.61 |
| 1305158400000 | 1228.04 |
| 1305244800000 | 1217.85 |
| 1305504000000 | 1213.42 |
| 1305590400000 | 1199.79 |
| 1305676800000 | 1211.4 |
| 1305763200000 | 1217.25 |
| 1305849600000 | 1206.35 |
| 1306108800000 | 1183.22 |
| 1306195200000 | 1182.48 |
| 1306281600000 | 1186.11 |
| 1306368000000 | 1193.5 |
| 1306454400000 | 1202.63 |
| 1306713600000 | 1202.67 |
| 1306800000000 | 1221.16 |
| 1306886400000 | 1202.31 |
| 1306972800000 | 1196.71 |
| 1307059200000 | 1187.89 |
| 1307318400000 | 1180.03 |
| 1307404800000 | 1183.54 |
| 1307491200000 | 1172.05 |
| 1307577600000 | 1177.78 |
| 1307664000000 | 1160.08 |
| 1307923200000 | 1159.67 |
| 1308009600000 | 1177.67 |
| 1308096000000 | 1159.79 |
| 1308182400000 | 1150.69 |
| 1308268800000 | 1156.37 |
| 1308528000000 | 1157.11 |
| 1308614400000 | 1178.3 |
| 1308700800000 | 1177.79 |
| 1308787200000 | 1162.85 |
| 1308873600000 | 1159.96 |
| 1309132800000 | 1164.17 |
| 1309219200000 | 1176.78 |
| 1309305600000 | 1196.67 |
| 1309392000000 | 1213.43 |
| 1309478400000 | 1227.26 |
| 1309737600000 | 1230.83 |
| 1309824000000 | 1224.31 |
| 1309910400000 | 1226.32 |
| 1309996800000 | 1234.37 |
| 1310083200000 | 1223.56 |
| 1310342400000 | 1197.86 |
| 1310428800000 | 1187.4 |
| 1310515200000 | 1201.93 |
| 1310601600000 | 1190.96 |
| 1310688000000 | 1188.14 |
| 1310947200000 | 1170.88 |
| 1311033600000 | 1186.86 |
| 1311120000000 | 1193.99 |
| 1311206400000 | 1208.61 |
| 1311292800000 | 1209.21 |
| 1311552000000 | 1205.85 |
| 1311638400000 | 1199.48 |
| 1311724800000 | 1175.77 |
| 1311811200000 | 1166.54 |
| 1311897600000 | 1163.12 |
| 1312156800000 | 1155.57 |
| 1312243200000 | 1122.46 |
| 1312329600000 | 1119.19 |
| 1312416000000 | 1066.85 |
| 1312502400000 | 1056.72 |
| 1312761600000 | 999.63 |
| 1312848000000 | 1029.73 |
| 1312934400000 | 997.26 |
| 1313020800000 | 1025.86 |
| 1313107200000 | 1040.97 |
| 1313366400000 | 1059.64 |
| 1313452800000 | 1050.01 |
| 1313539200000 | 1049.08 |
| 1313625600000 | 996.36 |
| 1313712000000 | 980.27 |
| 1313971200000 | 978.43 |
| 1314057600000 | 1002.21 |
| 1314144000000 | 1014.77 |
| 1314230400000 | 1005.92 |
| 1314316800000 | 1016.4 |
| 1314576000000 | 1040.82 |
| 1314662400000 | 1050.03 |
| 1314748800000 | 1066.41 |
| 1314835200000 | 1057.23 |
| 1314921600000 | 1028.55 |
| 1315180800000 | 1009.09 |
| 1315267200000 | 993.77 |
| 1315353600000 | 1023.92 |
| 1315440000000 | 1016.65 |
| 1315526400000 | 985.3 |
| 1315785600000 | 975.14 |
| 1315872000000 | 989.7 |
| 1315958400000 | 1000.84 |
| 1316044800000 | 1023.4 |
| 1316131200000 | 1030 |
| 1316390400000 | 1014.93 |
| 1316476800000 | 1014.77 |
| 1316563200000 | 992.51 |
| 1316649600000 | 950.41 |
| 1316736000000 | 953.92 |
| 1316995200000 | 959.47 |
| 1317081600000 | 989.2 |
| 1317168000000 | 974.88 |
| 1317254400000 | 984.54 |
| 1317340800000 | 956.54 |
| 1317600000000 | 931.22 |
| 1317686400000 | 929.62 |
| 1317772800000 | 947.42 |
| 1317859200000 | 973.8 |
| 1317945600000 | 978.83 |
| 1318204800000 | 1006.25 |
| 1318291200000 | 1012.46 |
| 1318377600000 | 1029 |
| 1318464000000 | 1025.24 |
| 1318550400000 | 1038.06 |
| 1318809600000 | 1023.41 |
| 1318896000000 | 1033.33 |
| 1318982400000 | 1026.63 |
| 1319068800000 | 1018.95 |
| 1319155200000 | 1043.27 |
| 1319414400000 | 1065.84 |
| 1319500800000 | 1051.91 |
| 1319587200000 | 1055.71 |
| 1319673600000 | 1106.42 |
| 1319760000000 | 1110.27 |
| 1320019200000 | 1073.42 |
| 1320105600000 | 1035.87 |
| 1320192000000 | 1048.36 |
| 1320278400000 | 1067.43 |
| 1320364800000 | 1066.83 |
| 1320624000000 | 1065.62 |
| 1320710400000 | 1072.48 |
| 1320796800000 | 1044.94 |
| 1320883200000 | 1041.26 |
| 1320969600000 | 1067.07 |
| 1321228800000 | 1060.44 |
| 1321315200000 | 1057.95 |
| 1321401600000 | 1045.36 |
| 1321488000000 | 1032.46 |
| 1321574400000 | 1029.34 |
| 1321833600000 | 1006.07 |
| 1321920000000 | 1000.88 |
| 1322006400000 | 980.15 |
| 1322092800000 | 977.65 |
| 1322179200000 | 974.17 |
| 1322438400000 | 1006.54 |
| 1322524800000 | 1014.76 |
| 1322611200000 | 1055.5 |
| 1322697600000 | 1059.73 |
| 1322784000000 | 1062.53 |
| 1323043200000 | 1072.06 |
| 1323129600000 | 1064.57 |
| 1323216000000 | 1067.72 |
| 1323302400000 | 1046.4 |
| 1323388800000 | 1059.46 |
| 1323648000000 | 1043.95 |
| 1323734400000 | 1034.18 |
| 1323820800000 | 1016.4 |
| 1323907200000 | 1016.58 |
| 1323993600000 | 1021.46 |
| 1324252800000 | 1010.29 |
| 1324339200000 | 1038.34 |
| 1324425600000 | 1038.88 |
| 1324512000000 | 1045.23 |
| 1324598400000 | 1052.41 |
| 1324857600000 | 1054.23 |
| 1324944000000 | 1053.58 |
| 1325030400000 | 1041.16 |
| 1325116800000 | 1051.57 |
| 1325203200000 | 1056.86 |
| 1325462400000 | 1059.92 |
| 1325548800000 | 1079.5 |
| 1325635200000 | 1081.1 |
| 1325721600000 | 1074.99 |
| 1325808000000 | 1068.74 |
| 1326067200000 | 1073.58 |
| 1326153600000 | 1087.88 |
| 1326240000000 | 1089.11 |
| 1326326400000 | 1097.19 |
| 1326412800000 | 1092.74 |
| 1326672000000 | 1091.74 |
| 1326758400000 | 1104.29 |
| 1326844800000 | 1117.18 |
| 1326931200000 | 1128.93 |
| 1327017600000 | 1128.42 |
| 1327276800000 | 1131.97 |
| 1327363200000 | 1125.86 |
| 1327449600000 | 1133.93 |
| 1327536000000 | 1142.66 |
| 1327622400000 | 1140.39 |
| 1327881600000 | 1130.74 |
| 1327968000000 | 1133.64 |
| 1328054400000 | 1148.04 |
| 1328140800000 | 1151.37 |
| 1328227200000 | 1166.61 |
| 1328486400000 | 1165.59 |
| 1328572800000 | 1166.81 |
| 1328659200000 | 1169.99 |
| 1328745600000 | 1171.81 |
| 1328832000000 | 1158.02 |
| 1329091200000 | 1167.11 |
| 1329177600000 | 1161.36 |
| 1329264000000 | 1161.14 |
| 1329350400000 | 1161.6 |
| 1329436800000 | 1173.69 |
| 1329696000000 | 1183.84 |
| 1329782400000 | 1180.28 |
| 1329868800000 | 1178.52 |
| 1329955200000 | 1181.42 |
| 1330041600000 | 1188.52 |
| 1330300800000 | 1185.17 |
| 1330387200000 | 1187.26 |
| 1330473600000 | 1183.18 |
| 1330560000000 | 1185.76 |
| 1330646400000 | 1178.82 |
| 1330905600000 | 1171.96 |
| 1330992000000 | 1142.69 |
| 1331078400000 | 1149.94 |
| 1331164800000 | 1172.81 |
| 1331251200000 | 1173.36 |
| 1331510400000 | 1171.65 |
| 1331596800000 | 1189.21 |
| 1331683200000 | 1187.69 |
| 1331769600000 | 1201.95 |
| 1331856000000 | 1206.33 |
| 1332115200000 | 1209.35 |
| 1332201600000 | 1195.08 |
| 1332288000000 | 1191.41 |
| 1332374400000 | 1182.72 |
| 1332460800000 | 1185.91 |
| 1332720000000 | 1200.51 |
| 1332806400000 | 1200.82 |
| 1332892800000 | 1190.94 |
| 1332979200000 | 1184.54 |
| 1333065600000 | 1190.01 |
| 1333324800000 | 1199.82 |
| 1333411200000 | 1193.92 |
| 1333497600000 | 1169.94 |
| 1333584000000 | 1169.14 |
| 1333670400000 | 1166.76 |
| 1333929600000 | 1156.13 |
| 1334016000000 | 1136.55 |
| 1334102400000 | 1145.51 |
| 1334188800000 | 1167.96 |
| 1334275200000 | 1155.44 |
| 1334534400000 | 1153.89 |
| 1334620800000 | 1171.46 |
| 1334707200000 | 1169.03 |
| 1334793600000 | 1162.46 |
| 1334880000000 | 1168.6 |
| 1335139200000 | 1150.73 |
| 1335225600000 | 1160.39 |
| 1335312000000 | 1170.81 |
| 1335398400000 | 1177.03 |
| 1335484800000 | 1184.14 |
| 1335744000000 | 1177.19 |
| 1335830400000 | 1175.93 |
| 1335916800000 | 1174.24 |
| 1336003200000 | 1166.5 |
| 1336089600000 | 1152.06 |
| 1336348800000 | 1144.29 |
| 1336435200000 | 1136.93 |
| 1336521600000 | 1124.73 |
| 1336608000000 | 1126.26 |
| 1336694400000 | 1124.73 |
| 1336953600000 | 1109.83 |
| 1337040000000 | 1100.23 |
| 1337126400000 | 1092.37 |
| 1337212800000 | 1081.75 |
| 1337299200000 | 1068.63 |
| 1337558400000 | 1084.98 |
| 1337644800000 | 1096.11 |
| 1337731200000 | 1086.67 |
| 1337817600000 | 1089.97 |
| 1337904000000 | 1083.92 |
| 1338163200000 | 1086.37 |
| 1338249600000 | 1101.74 |
| 1338336000000 | 1082.63 |
| 1338422400000 | 1076.12 |
| 1338508800000 | 1048.78 |
| 1338768000000 | 1040.87 |
| 1338854400000 | 1048.48 |
| 1338940800000 | 1072.06 |
| 1339027200000 | 1082 |
| 1339113600000 | 1077.61 |
| 1339372800000 | 1077.38 |
| 1339459200000 | 1084.98 |
| 1339545600000 | 1076.66 |
| 1339632000000 | 1080.06 |
| 1339718400000 | 1092.25 |
| 1339977600000 | 1097.82 |
| 1340064000000 | 1110.46 |
| 1340150400000 | 1112.87 |
| 1340236800000 | 1094.08 |
| 1340323200000 | 1091.64 |
| 1340582400000 | 1074.32 |
| 1340668800000 | 1072.92 |
| 1340755200000 | 1082.34 |
| 1340841600000 | 1083.89 |
| 1340928000000 | 1120.52 |
| 1341187200000 | 1121.14 |
| 1341273600000 | 1131.25 |
| 1341360000000 | 1132.89 |
| 1341446400000 | 1128.76 |
| 1341532800000 | 1114.3 |
| 1341792000000 | 1108.64 |
| 1341878400000 | 1100.61 |
| 1341964800000 | 1094.41 |
| 1342051200000 | 1084.46 |
| 1342137600000 | 1100.41 |
| 1342396800000 | 1100.54 |
| 1342483200000 | 1101.54 |
| 1342569600000 | 1112.32 |
| 1342656000000 | 1121.7 |
| 1342742400000 | 1107.89 |
| 1343001600000 | 1092.12 |
| 1343088000000 | 1085.11 |
| 1343174400000 | 1083.54 |
| 1343260800000 | 1107.5 |
| 1343347200000 | 1127.67 |
| 1343606400000 | 1131.41 |
| 1343692800000 | 1127.91 |
| 1343779200000 | 1120.24 |
| 1343865600000 | 1110.36 |
| 1343952000000 | 1131.14 |
| 1344211200000 | 1140.93 |
| 1344297600000 | 1148.67 |
| 1344384000000 | 1149.32 |
| 1344470400000 | 1150.11 |
| 1344556800000 | 1150.72 |
| 1344816000000 | 1146.89 |
| 1344902400000 | 1146.29 |
| 1344988800000 | 1145.49 |
| 1345075200000 | 1157.13 |
| 1345161600000 | 1163.68 |
| 1345420800000 | 1162.16 |
| 1345507200000 | 1164.48 |
| 1345593600000 | 1156.64 |
| 1345680000000 | 1155.39 |
| 1345766400000 | 1154.1 |
| 1346025600000 | 1153.61 |
| 1346112000000 | 1148.13 |
| 1346198400000 | 1147.74 |
| 1346284800000 | 1137.38 |
| 1346371200000 | 1142.9 |
| 1346630400000 | 1143.27 |
| 1346716800000 | 1133.44 |
| 1346803200000 | 1128.38 |
| 1346889600000 | 1148.49 |
| 1346976000000 | 1169.15 |
| 1347235200000 | 1166.3 |
| 1347321600000 | 1171.48 |
| 1347408000000 | 1180.54 |
| 1347494400000 | 1188.03 |
| 1347580800000 | 1209.11 |
| 1347840000000 | 1201.5 |
| 1347926400000 | 1196.96 |
| 1348012800000 | 1202.99 |
| 1348099200000 | 1191.89 |
| 1348185600000 | 1193.03 |
| 1348444800000 | 1187.27 |
| 1348531200000 | 1181.68 |
| 1348617600000 | 1166.49 |
| 1348704000000 | 1177.73 |
| 1348790400000 | 1171.33 |
| 1349049600000 | 1178.37 |
| 1349136000000 | 1178.36 |
| 1349222400000 | 1179.02 |
| 1349308800000 | 1188.89 |
| 1349395200000 | 1197.48 |
| 1349654400000 | 1191.08 |
| 1349740800000 | 1177.11 |
| 1349827200000 | 1166.58 |
| 1349913600000 | 1169.8 |
| 1350000000000 | 1170.46 |
| 1350259200000 | 1175.68 |
| 1350345600000 | 1190.79 |
| 1350432000000 | 1202 |
| 1350518400000 | 1207.18 |
| 1350604800000 | 1193.41 |
| 1350864000000 | 1188.98 |
| 1350950400000 | 1172.11 |
| 1351036800000 | 1170.43 |
| 1351123200000 | 1173.44 |
| 1351209600000 | 1172.08 |
| 1351468800000 | 1170.35 |
| 1351555200000 | 1172.83 |
| 1351641600000 | 1175.89 |
| 1351728000000 | 1191.24 |
| 1351814400000 | 1189.2 |
| 1352073600000 | 1187.56 |
| 1352160000000 | 1196.41 |
| 1352246400000 | 1178.79 |
| 1352332800000 | 1166.71 |
| 1352419200000 | 1167.14 |
| 1352678400000 | 1165.73 |
| 1352764800000 | 1163.4 |
| 1352851200000 | 1143.73 |
| 1352937600000 | 1142.91 |
| 1353024000000 | 1145.06 |
| 1353283200000 | 1170.24 |
| 1353369600000 | 1170.44 |
| 1353456000000 | 1171.19 |
| 1353542400000 | 1177.5 |
| 1353628800000 | 1189.71 |
| 1353888000000 | 1189.95 |
| 1353974400000 | 1188.53 |
| 1354060800000 | 1191.55 |
| 1354147200000 | 1202.33 |
| 1354233600000 | 1203.6 |
| 1354492800000 | 1200.78 |
| 1354579200000 | 1203.2 |
| 1354665600000 | 1209.27 |
| 1354752000000 | 1213.45 |
| 1354838400000 | 1215.82 |
| 1355097600000 | 1218.98 |
| 1355184000000 | 1223.57 |
| 1355270400000 | 1224.92 |
| 1355356800000 | 1222.78 |
| 1355443200000 | 1224.12 |
| 1355702400000 | 1232.09 |
| 1355788800000 | 1243.68 |
| 1355875200000 | 1247.02 |
| 1355961600000 | 1251.34 |
| 1356048000000 | 1242.51 |
| 1356307200000 | 1239.25 |
| 1356393600000 | 1239.75 |
| 1356480000000 | 1238.41 |
| 1356566400000 | 1239.83 |
| 1356652800000 | 1232.07 |
| 1356912000000 | 1242.21 |
| 1357084800000 | 1268.18 |
| 1357171200000 | 1267.38 |
| 1357257600000 | 1276.07 |
| 1357516800000 | 1272.7 |
| 1357603200000 | 1266.31 |
| 1357689600000 | 1274.58 |
| 1357776000000 | 1282.44 |
| 1357862400000 | 1282.6 |
| 1358121600000 | 1281.39 |
| 1358208000000 | 1284.13 |
| 1358294400000 | 1277.31 |
| 1358380800000 | 1284.06 |
| 1358467200000 | 1289.36 |
| 1358726400000 | 1289.85 |
| 1358812800000 | 1295.41 |
| 1358899200000 | 1292.09 |
| 1358985600000 | 1296.96 |
| 1359072000000 | 1307.01 |
| 1359331200000 | 1303.02 |
| 1359417600000 | 1307.26 |
| 1359504000000 | 1304.9 |
| 1359590400000 | 1298.22 |
| 1359676800000 | 1308.01 |
| 1359936000000 | 1293.96 |
| 1360022400000 | 1296 |
| 1360108800000 | 1303.18 |
| 1360195200000 | 1299.53 |
| 1360281600000 | 1302.28 |
| 1360540800000 | 1298.38 |
| 1360627200000 | 1307.3 |
| 1360713600000 | 1312.06 |
| 1360800000000 | 1313.65 |
| 1360886400000 | 1310.53 |
| 1361145600000 | 1313.3 |
| 1361232000000 | 1324.24 |
| 1361318400000 | 1317.16 |
| 1361404800000 | 1302.05 |
| 1361491200000 | 1311.74 |
| 1361750400000 | 1300.21 |
| 1361836800000 | 1298.46 |
| 1361923200000 | 1313.91 |
| 1362009600000 | 1319.06 |
| 1362096000000 | 1314.75 |
| 1362355200000 | 1315.28 |
| 1362441600000 | 1330.64 |
| 1362528000000 | 1334.35 |
| 1362614400000 | 1336.25 |
| 1362700800000 | 1340.54 |
| 1362960000000 | 1348.62 |
| 1363046400000 | 1344.84 |
| 1363132800000 | 1342.97 |
| 1363219200000 | 1351.26 |
| 1363305600000 | 1358.53 |
| 1363564800000 | 1346.53 |
| 1363651200000 | 1345.52 |
| 1363737600000 | 1349.61 |
| 1363824000000 | 1340.82 |
| 1363910400000 | 1342.69 |
| 1364169600000 | 1338.34 |
| 1364256000000 | 1343.14 |
| 1364342400000 | 1340.46 |
| 1364428800000 | 1345.7 |
| 1364515200000 | 1345.2 |
| 1364774400000 | 1332.92 |
| 1364860800000 | 1332.13 |
| 1364947200000 | 1327.15 |
| 1365033600000 | 1320.21 |
| 1365120000000 | 1318.88 |
| 1365379200000 | 1325.78 |
| 1365465600000 | 1330.83 |
| 1365552000000 | 1351.09 |
| 1365638400000 | 1363.67 |
| 1365724800000 | 1355.08 |
| 1365984000000 | 1326.43 |
| 1366070400000 | 1332.52 |
| 1366156800000 | 1317.35 |
| 1366243200000 | 1309.26 |
| 1366329600000 | 1312.96 |
| 1366588800000 | 1315.27 |
| 1366675200000 | 1330.36 |
| 1366761600000 | 1343.4 |
| 1366848000000 | 1353.76 |
| 1366934400000 | 1353.09 |
| 1367193600000 | 1359.56 |
| 1367280000000 | 1364.83 |
| 1367366400000 | 1354.21 |
| 1367452800000 | 1356.81 |
| 1367539200000 | 1372.31 |
| 1367798400000 | 1372.69 |
| 1367884800000 | 1387.76 |
| 1367971200000 | 1403.34 |
| 1368057600000 | 1399.48 |
| 1368144000000 | 1398.75 |
| 1368403200000 | 1400.54 |
| 1368489600000 | 1411.66 |
| 1368576000000 | 1418.41 |
| 1368662400000 | 1417.02 |
| 1368748800000 | 1425.32 |
| 1369008000000 | 1434.89 |
| 1369094400000 | 1439.22 |
| 1369180800000 | 1434.16 |
| 1369267200000 | 1411.74 |
| 1369353600000 | 1411.38 |
| 1369612800000 | 1403.97 |
| 1369699200000 | 1410.58 |
| 1369785600000 | 1409.81 |
| 1369872000000 | 1410.82 |
| 1369958400000 | 1395.78 |
| 1370217600000 | 1397.33 |
| 1370304000000 | 1394.9 |
| 1370390400000 | 1372.52 |
| 1370476800000 | 1375.76 |
| 1370563200000 | 1391.17 |
| 1370822400000 | 1395.25 |
| 1370908800000 | 1387.3 |
| 1370995200000 | 1385.3 |
| 1371081600000 | 1386.14 |
| 1371168000000 | 1386.7 |
| 1371427200000 | 1400.19 |
| 1371513600000 | 1408.5 |
| 1371600000000 | 1404.73 |
| 1371686400000 | 1358.53 |
| 1371772800000 | 1355.95 |
| 1372032000000 | 1333.45 |
| 1372118400000 | 1343.5 |
| 1372204800000 | 1352.28 |
| 1372291200000 | 1364.33 |
| 1372377600000 | 1359.78 |
| 1372636800000 | 1375.38 |
| 1372723200000 | 1371.74 |
| 1372809600000 | 1369.88 |
| 1372896000000 | 1374.49 |
| 1372982400000 | 1381.83 |
| 1373241600000 | 1385.85 |
| 1373328000000 | 1401.47 |
| 1373414400000 | 1404.92 |
| 1373500800000 | 1428.33 |
| 1373587200000 | 1425.9 |
| 1373846400000 | 1426.87 |
| 1373932800000 | 1427.45 |
| 1374019200000 | 1429.72 |
| 1374105600000 | 1436.46 |
| 1374192000000 | 1442.99 |
| 1374451200000 | 1448.18 |
| 1374537600000 | 1447.44 |
| 1374624000000 | 1443.41 |
| 1374710400000 | 1441.5 |
| 1374796800000 | 1436.57 |
| 1375056000000 | 1426.7 |
| 1375142400000 | 1433.22 |
| 1375228800000 | 1428.85 |
| 1375315200000 | 1449.43 |
| 1375401600000 | 1461.56 |
| 1375660800000 | 1457.86 |
| 1375747200000 | 1458.43 |
| 1375833600000 | 1449.18 |
| 1375920000000 | 1455.74 |
| 1376006400000 | 1456.51 |
| 1376265600000 | 1454.92 |
| 1376352000000 | 1457.64 |
| 1376438400000 | 1458.19 |
| 1376524800000 | 1440.92 |
| 1376611200000 | 1443.8 |
| 1376870400000 | 1439.45 |
| 1376956800000 | 1433.97 |
| 1377043200000 | 1426.17 |
| 1377129600000 | 1435.28 |
| 1377216000000 | 1445.19 |
| 1377475200000 | 1439.74 |
| 1377561600000 | 1418.63 |
| 1377648000000 | 1410.69 |
| 1377734400000 | 1411.47 |
| 1377820800000 | 1403.27 |
| 1378080000000 | 1409.85 |
| 1378166400000 | 1419.61 |
| 1378252800000 | 1431.13 |
| 1378339200000 | 1435.86 |
| 1378425600000 | 1441.16 |
| 1378684800000 | 1458.29 |
| 1378771200000 | 1479.63 |
| 1378857600000 | 1486.87 |
| 1378944000000 | 1485.05 |
| 1379030400000 | 1485.64 |
| 1379289600000 | 1503.01 |
| 1379376000000 | 1506.7 |
| 1379462400000 | 1522.88 |
| 1379548800000 | 1537.1 |
| 1379635200000 | 1526.49 |
| 1379894400000 | 1521.82 |
| 1379980800000 | 1523.54 |
| 1380067200000 | 1519.21 |
| 1380153600000 | 1524.43 |
| 1380240000000 | 1520.88 |
| 1380499200000 | 1506.83 |
| 1380585600000 | 1517.84 |
| 1380672000000 | 1510.83 |
| 1380758400000 | 1499.22 |
| 1380844800000 | 1502.57 |
| 1381104000000 | 1491.02 |
| 1381190400000 | 1479.91 |
| 1381276800000 | 1476.97 |
| 1381363200000 | 1505.88 |
| 1381449600000 | 1519.33 |
| 1381708800000 | 1522.73 |
| 1381795200000 | 1513.02 |
| 1381881600000 | 1517.57 |
| 1381968000000 | 1532.12 |
| 1382054400000 | 1547.09 |
| 1382313600000 | 1552.06 |
| 1382400000000 | 1562.06 |
| 1382486400000 | 1557.7 |
| 1382572800000 | 1570.11 |
| 1382659200000 | 1566.63 |
| 1382918400000 | 1568.29 |
| 1383004800000 | 1568.44 |
| 1383091200000 | 1565.97 |
| 1383177600000 | 1558.27 |
| 1383264000000 | 1553.87 |
| 1383523200000 | 1559.01 |
| 1383609600000 | 1556.44 |
| 1383696000000 | 1566.17 |
| 1383782400000 | 1550.56 |
| 1383868800000 | 1557.23 |
| 1384128000000 | 1561.8 |
| 1384214400000 | 1562.07 |
| 1384300800000 | 1564.02 |
| 1384387200000 | 1576.16 |
| 1384473600000 | 1582.44 |
| 1384732800000 | 1585.91 |
| 1384819200000 | 1576.11 |
| 1384905600000 | 1569.86 |
| 1384992000000 | 1574.66 |
| 1385078400000 | 1583.2 |
| 1385337600000 | 1583.55 |
| 1385424000000 | 1585.25 |
| 1385510400000 | 1589.43 |
| 1385596800000 | 1594.42 |
| 1385683200000 | 1590.49 |
| 1385942400000 | 1583.06 |
| 1386028800000 | 1570.92 |
| 1386115200000 | 1559 |
| 1386201600000 | 1555.28 |
| 1386288000000 | 1571.51 |
| 1386547200000 | 1578.53 |
| 1386633600000 | 1577.2 |
| 1386720000000 | 1566.59 |
| 1386806400000 | 1557.67 |
| 1386892800000 | 1560.63 |
| 1387152000000 | 1572.49 |
| 1387238400000 | 1572.05 |
| 1387324800000 | 1593.92 |
| 1387411200000 | 1601.01 |
| 1387497600000 | 1611.19 |
| 1387756800000 | 1619.59 |
| 1387843200000 | 1622.91 |
| 1387929600000 | 1622.54 |
| 1388016000000 | 1632.45 |
| 1388102400000 | 1640.25 |
| 1388361600000 | 1643.85 |
| 1388448000000 | 1649.11 |
| 1388620800000 | 1632.79 |
| 1388707200000 | 1635.85 |
| 1388966400000 | 1627.56 |
| 1389052800000 | 1630.8 |
| 1389139200000 | 1634.83 |
| 1389225600000 | 1632.64 |
| 1389312000000 | 1639.37 |
| 1389571200000 | 1631.58 |
| 1389657600000 | 1635.43 |
| 1389744000000 | 1649.57 |
| 1389830400000 | 1647.36 |
| 1389916800000 | 1648.2 |
| 1390176000000 | 1648.5 |
| 1390262400000 | 1647.93 |
| 1390348800000 | 1650.98 |
| 1390435200000 | 1636.75 |
| 1390521600000 | 1597 |
| 1390780800000 | 1586.48 |
| 1390867200000 | 1598.96 |
| 1390953600000 | 1595.64 |
| 1391040000000 | 1592.47 |
| 1391126400000 | 1581.6 |
| 1391385600000 | 1552.63 |
| 1391472000000 | 1542.97 |
| 1391558400000 | 1547.73 |
| 1391644800000 | 1568.25 |
| 1391731200000 | 1590.24 |
| 1391990400000 | 1590.17 |
| 1392076800000 | 1606 |
| 1392163200000 | 1612.72 |
| 1392249600000 | 1609.78 |
| 1392336000000 | 1617.55 |
| 1392595200000 | 1620.78 |
| 1392681600000 | 1625.17 |
| 1392768000000 | 1620.43 |
| 1392854400000 | 1616.32 |
| 1392940800000 | 1623.96 |
| 1393200000000 | 1634.97 |
| 1393286400000 | 1636.89 |
| 1393372800000 | 1634 |
| 1393459200000 | 1639.97 |
| 1393545600000 | 1647.63 |
| 1393804800000 | 1627.54 |
| 1393891200000 | 1651.32 |
| 1393977600000 | 1653.11 |
| 1394064000000 | 1663.97 |
| 1394150400000 | 1662.42 |
| 1394409600000 | 1655.08 |
| 1394496000000 | 1650.49 |
| 1394582400000 | 1640.22 |
| 1394668800000 | 1622.09 |
| 1394755200000 | 1609.76 |
| 1395014400000 | 1626.5 |
| 1395100800000 | 1637.77 |
| 1395187200000 | 1627.48 |
| 1395273600000 | 1621.29 |
| 1395360000000 | 1622.39 |
| 1395619200000 | 1615.97 |
| 1395705600000 | 1627.8 |
| 1395792000000 | 1625.15 |
| 1395878400000 | 1624.34 |
| 1395964800000 | 1633.19 |
| 1396224000000 | 1647.07 |
| 1396310400000 | 1657.97 |
| 1396396800000 | 1663.97 |
| 1396483200000 | 1664.12 |
| 1396569600000 | 1655.17 |
| 1396828800000 | 1634.27 |
| 1396915200000 | 1633.04 |
| 1397001600000 | 1645.42 |
| 1397088000000 | 1627.15 |
| 1397174400000 | 1607.62 |
| 1397433600000 | 1610.24 |
| 1397520000000 | 1614.1 |
| 1397606400000 | 1639.05 |
| 1397692800000 | 1649.76 |
| 1397779200000 | 1651.09 |
| 1398038400000 | 1651.1 |
| 1398124800000 | 1656.01 |
| 1398211200000 | 1657 |
| 1398297600000 | 1655.85 |
| 1398384000000 | 1643.45 |
| 1398643200000 | 1639.15 |
| 1398729600000 | 1643.33 |
| 1398816000000 | 1654.58 |
| 1398902400000 | 1656.15 |
| 1398988800000 | 1655.16 |
| 1399248000000 | 1657.1 |
| 1399334400000 | 1651.04 |
| 1399420800000 | 1649.52 |
| 1399507200000 | 1654.55 |
| 1399593600000 | 1653.54 |
| 1399852800000 | 1669.84 |
| 1399939200000 | 1676.65 |
| 1400025600000 | 1670.72 |
| 1400112000000 | 1654.16 |
| 1400198400000 | 1651.58 |
| 1400457600000 | 1654.94 |
| 1400544000000 | 1642.13 |
| 1400630400000 | 1649.33 |
| 1400716800000 | 1656.03 |
| 1400803200000 | 1665.26 |
| 1401062400000 | 1671.81 |
| 1401148800000 | 1677.78 |
| 1401235200000 | 1680.07 |
| 1401321600000 | 1686.21 |
| 1401408000000 | 1685.63 |
| 1401667200000 | 1691.5 |
| 1401753600000 | 1689.24 |
| 1401840000000 | 1691.19 |
| 1401926400000 | 1703.1 |
| 1402012800000 | 1717.34 |
| 1402272000000 | 1721.62 |
| 1402358400000 | 1718.69 |
| 1402444800000 | 1710.01 |
| 1402531200000 | 1699.91 |
| 1402617600000 | 1701.32 |
| 1402876800000 | 1696.74 |
| 1402963200000 | 1696.78 |
| 1403049600000 | 1704.21 |
| 1403136000000 | 1716.88 |
| 1403222400000 | 1716.61 |
| 1403481600000 | 1710.43 |
| 1403568000000 | 1698.81 |
| 1403654400000 | 1697.2 |
| 1403740800000 | 1696.31 |
| 1403827200000 | 1699.78 |
| 1404086400000 | 1700.76 |
| 1404172800000 | 1710.59 |
| 1404259200000 | 1709.96 |
| 1404345600000 | 1719.85 |
| 1404432000000 | 1721.27 |
| 1404691200000 | 1710.36 |
| 1404777600000 | 1697.73 |
| 1404864000000 | 1699.96 |
| 1404950400000 | 1687.11 |
| 1405036800000 | 1691.78 |
| 1405296000000 | 1703.89 |
| 1405382400000 | 1700.62 |
| 1405468800000 | 1710.61 |
| 1405555200000 | 1694.64 |
| 1405641600000 | 1700.04 |
| 1405900800000 | 1695.32 |
| 1405987200000 | 1708.09 |
| 1406073600000 | 1706.84 |
| 1406160000000 | 1705.08 |
| 1406246400000 | 1698.11 |
| 1406505600000 | 1694.34 |
| 1406592000000 | 1684.3 |
| 1406678400000 | 1679.02 |
| 1406764800000 | 1652.77 |
| 1406851200000 | 1645.63 |
| 1407110400000 | 1647.04 |
| 1407196800000 | 1636.85 |
| 1407283200000 | 1630.19 |
| 1407369600000 | 1626.95 |
| 1407456000000 | 1632.88 |
| 1407715200000 | 1647.47 |
| 1407801600000 | 1644.72 |
| 1407888000000 | 1655.93 |
| 1407974400000 | 1662.92 |
| 1408060800000 | 1658.51 |
| 1408320000000 | 1677.08 |
| 1408406400000 | 1683.59 |
| 1408492800000 | 1687.66 |
| 1408579200000 | 1692.76 |
| 1408665600000 | 1683.98 |
| 1408924800000 | 1692.77 |
| 1409011200000 | 1692.57 |
| 1409097600000 | 1693.44 |
| 1409184000000 | 1686.13 |
| 1409270400000 | 1685 |
| 1409529600000 | 1684.65 |
| 1409616000000 | 1687.65 |
| 1409702400000 | 1694.21 |
| 1409788800000 | 1692.05 |
| 1409875200000 | 1693.52 |
| 1410134400000 | 1690.88 |
| 1410220800000 | 1681.47 |
| 1410307200000 | 1681.05 |
| 1410393600000 | 1679.42 |
| 1410480000000 | 1673.25 |
| 1410739200000 | 1670.61 |
| 1410825600000 | 1674.43 |
| 1410912000000 | 1678.56 |
| 1410998400000 | 1684.24 |
| 1411084800000 | 1682.66 |
| 1411344000000 | 1668.86 |
| 1411430400000 | 1656.23 |
| 1411516800000 | 1660.92 |
| 1411603200000 | 1645.53 |
| 1411689600000 | 1651.75 |
| 1411948800000 | 1647.87 |
| 1412035200000 | 1643.32 |
| 1412121600000 | 1618.42 |
| 1412208000000 | 1606.37 |
| 1412294400000 | 1615.26 |
| 1412553600000 | 1618.74 |
| 1412640000000 | 1592.57 |
| 1412726400000 | 1601.68 |
| 1412812800000 | 1577.61 |
| 1412899200000 | 1548.11 |
| 1413158400000 | 1537.38 |
| 1413244800000 | 1542.22 |
| 1413331200000 | 1536.07 |
| 1413417600000 | 1538.85 |
| 1413504000000 | 1558.69 |
| 1413763200000 | 1569.78 |
| 1413849600000 | 1593.27 |
| 1413936000000 | 1587.99 |
| 1414022400000 | 1606.6 |
| 1414108800000 | 1615.85 |
| 1414368000000 | 1615.32 |
| 1414454400000 | 1635.52 |
| 1414540800000 | 1638.79 |
| 1414627200000 | 1648.07 |
| 1414713600000 | 1669.61 |
| 1414972800000 | 1658.86 |
| 1415059200000 | 1665.08 |
| 1415145600000 | 1672.65 |
| 1415232000000 | 1678.92 |
| 1415318400000 | 1679.96 |
| 1415577600000 | 1688.85 |
| 1415664000000 | 1687.33 |
| 1415750400000 | 1686.97 |
| 1415836800000 | 1684.16 |
| 1415923200000 | 1684 |
| 1416182400000 | 1673.99 |
| 1416268800000 | 1690.99 |
| 1416355200000 | 1686.18 |
| 1416441600000 | 1687.53 |
| 1416528000000 | 1703.52 |
| 1416787200000 | 1707 |
| 1416873600000 | 1716.2 |
| 1416960000000 | 1717.41 |
| 1417046400000 | 1713.21 |
| 1417132800000 | 1701.17 |
| 1417392000000 | 1689.22 |
| 1417478400000 | 1695.27 |
| 1417564800000 | 1704.88 |
| 1417651200000 | 1701.89 |
| 1417737600000 | 1703.26 |
| 1417996800000 | 1688.79 |
| 1418083200000 | 1687.63 |
| 1418169600000 | 1659.3 |
| 1418256000000 | 1657.47 |
| 1418342400000 | 1633.24 |
| 1418601600000 | 1620.54 |
| 1418688000000 | 1627.25 |
| 1418774400000 | 1637.6 |
| 1418860800000 | 1672.52 |
| 1418947200000 | 1682.56 |
| 1419206400000 | 1692.8 |
| 1419292800000 | 1697.85 |
| 1419379200000 | 1701.53 |
| 1419465600000 | 1700.71 |
| 1419552000000 | 1702.15 |
| 1419811200000 | 1702.98 |
| 1419897600000 | 1692.41 |
| 1419984000000 | 1680.88 |
| 1420156800000 | 1675.99 |
| 1420416000000 | 1642.1 |
| 1420502400000 | 1622.39 |
| 1420588800000 | 1625.43 |
| 1420675200000 | 1656.66 |
| 1420761600000 | 1647.95 |
| 1421020800000 | 1644.74 |
| 1421107200000 | 1644.87 |
| 1421193600000 | 1631.87 |
| 1421280000000 | 1632.77 |
| 1421366400000 | 1636.01 |
| 1421625600000 | 1644.86 |
| 1421712000000 | 1652.67 |
| 1421798400000 | 1662.32 |
| 1421884800000 | 1675.5 |
| 1421971200000 | 1672.73 |
| 1422230400000 | 1675.49 |
| 1422316800000 | 1665.57 |
| 1422403200000 | 1653.55 |
| 1422489600000 | 1657.42 |
| 1422576000000 | 1645.47 |
| 1422835200000 | 1663.29 |
| 1422921600000 | 1685.46 |
| 1423008000000 | 1686.11 |
| 1423094400000 | 1699.12 |
| 1423180800000 | 1692.18 |
| 1423440000000 | 1688.03 |
| 1423526400000 | 1696.24 |
| 1423612800000 | 1691.49 |
| 1423699200000 | 1713.81 |
| 1423785600000 | 1722.99 |
| 1424044800000 | 1726.22 |
| 1424131200000 | 1727.52 |
| 1424217600000 | 1740.49 |
| 1424304000000 | 1745.75 |
| 1424390400000 | 1757.61 |
| 1424649600000 | 1756.78 |
| 1424736000000 | 1758.78 |
| 1424822400000 | 1762.64 |
| 1424908800000 | 1756.65 |
| 1424995200000 | 1753.72 |
| 1425254400000 | 1760.06 |
| 1425340800000 | 1749.23 |
| 1425427200000 | 1738.07 |
| 1425513600000 | 1743.43 |
| 1425600000000 | 1724.13 |
| 1425859200000 | 1727.16 |
| 1425945600000 | 1700.59 |
| 1426032000000 | 1702.42 |
| 1426118400000 | 1721.6 |
| 1426204800000 | 1714.31 |
| 1426464000000 | 1732.28 |
| 1426550400000 | 1727.21 |
| 1426636800000 | 1745.08 |
| 1426723200000 | 1736.71 |
| 1426809600000 | 1754.36 |
| 1427068800000 | 1753.87 |
| 1427155200000 | 1750.71 |
| 1427241600000 | 1734.77 |
| 1427328000000 | 1725.55 |
| 1427414400000 | 1724.09 |
| 1427673600000 | 1734 |
| 1427760000000 | 1718.55 |
| 1427846400000 | 1714.07 |
| 1427932800000 | 1726.32 |
| 1428019200000 | 1727.05 |
| 1428278400000 | 1739.53 |
| 1428364800000 | 1739.52 |
| 1428451200000 | 1740.84 |
| 1428537600000 | 1745.7 |
| 1428624000000 | 1758.84 |
| 1428883200000 | 1747.06 |
| 1428969600000 | 1754.11 |
| 1429056000000 | 1756.49 |
| 1429142400000 | 1755.98 |
| 1429228800000 | 1736.88 |
| 1429488000000 | 1746.71 |
| 1429574400000 | 1751.56 |
| 1429660800000 | 1760.29 |
| 1429747200000 | 1760.92 |
| 1429833600000 | 1761.6 |
| 1430092800000 | 1766.26 |
| 1430179200000 | 1769.11 |
| 1430265600000 | 1763.56 |
| 1430352000000 | 1749 |
| 1430438400000 | 1756.03 |
| 1430697600000 | 1758.23 |
| 1430784000000 | 1744.19 |
| 1430870400000 | 1747.35 |
| 1430956800000 | 1744.2 |
| 1431043200000 | 1766.69 |
| 1431302400000 | 1764.69 |
| 1431388800000 | 1760.69 |
| 1431475200000 | 1769.01 |
| 1431561600000 | 1781.21 |
| 1431648000000 | 1784.43 |
| 1431907200000 | 1786.38 |
| 1431993600000 | 1781.97 |
| 1432080000000 | 1781.62 |
| 1432166400000 | 1789.95 |
| 1432252800000 | 1783.04 |
| 1432512000000 | 1784.26 |
| 1432598400000 | 1762.95 |
| 1432684800000 | 1773.26 |
| 1432771200000 | 1768.51 |
| 1432857600000 | 1753 |
| 1433116800000 | 1753.08 |
| 1433203200000 | 1760.38 |
| 1433289600000 | 1771.1 |
| 1433376000000 | 1756.01 |
| 1433462400000 | 1744.89 |
| 1433721600000 | 1737.95 |
| 1433808000000 | 1736.95 |
| 1433894400000 | 1760.74 |
| 1433980800000 | 1765.33 |
| 1434067200000 | 1757.88 |
| 1434326400000 | 1742.47 |
| 1434412800000 | 1744.59 |
| 1434499200000 | 1739.98 |
| 1434585600000 | 1755.75 |
| 1434672000000 | 1753.99 |
| 1434931200000 | 1770.09 |
| 1435017600000 | 1768.4 |
| 1435104000000 | 1755.64 |
| 1435190400000 | 1747.69 |
| 1435276800000 | 1743.04 |
| 1435536000000 | 1708.73 |
| 1435622400000 | 1705.09 |
| 1435708800000 | 1715.88 |
| 1435795200000 | 1714.51 |
| 1435881600000 | 1714.05 |
| 1436140800000 | 1697.07 |
| 1436227200000 | 1693.33 |
| 1436313600000 | 1672.25 |
| 1436400000000 | 1680.31 |
| 1436486400000 | 1700.33 |
| 1436745600000 | 1715.01 |
| 1436832000000 | 1725.6 |
| 1436918400000 | 1720.4 |
| 1437004800000 | 1731.82 |
| 1437091200000 | 1729.78 |
| 1437350400000 | 1734.71 |
| 1437436800000 | 1724.56 |
| 1437523200000 | 1712.08 |
| 1437609600000 | 1700.22 |
| 1437696000000 | 1682.54 |
| 1437955200000 | 1669.61 |
| 1438041600000 | 1683.31 |
| 1438128000000 | 1697.63 |
| 1438214400000 | 1700.91 |
| 1438300800000 | 1709.58 |
| 1438560000000 | 1704.52 |
| 1438646400000 | 1701.31 |
| 1438732800000 | 1707.08 |
| 1438819200000 | 1701.08 |
| 1438905600000 | 1700.07 |
| 1439164800000 | 1722.71 |
| 1439251200000 | 1702.87 |
| 1439337600000 | 1696.72 |
| 1439424000000 | 1698.56 |
| 1439510400000 | 1702.09 |
| 1439769600000 | 1706.3 |
| 1439856000000 | 1702.25 |
| 1439942400000 | 1682.04 |
| 1440028800000 | 1656.03 |
| 1440115200000 | 1616.81 |
| 1440374400000 | 1566.92 |
| 1440460800000 | 1546.12 |
| 1440547200000 | 1580.7 |
| 1440633600000 | 1609.87 |
| 1440720000000 | 1622.81 |
| 1440979200000 | 1608.71 |
| 1441065600000 | 1568.13 |
| 1441152000000 | 1581.37 |
| 1441238400000 | 1589.43 |
| 1441324800000 | 1564.66 |
| 1441584000000 | 1567.03 |
| 1441670400000 | 1593.28 |
| 1441756800000 | 1598.87 |
| 1441843200000 | 1595.96 |
| 1441929600000 | 1598.94 |
| 1442188800000 | 1588.7 |
| 1442275200000 | 1604.86 |
| 1442361600000 | 1621.94 |
| 1442448000000 | 1618.52 |
| 1442534400000 | 1589.74 |
| 1442793600000 | 1590.31 |
| 1442880000000 | 1566.93 |
| 1442966400000 | 1558.68 |
| 1443052800000 | 1541.96 |
| 1443139200000 | 1549.6 |
| 1443398400000 | 1524.19 |
| 1443484800000 | 1517.22 |
| 1443571200000 | 1543.62 |
| 1443657600000 | 1551.76 |
| 1443744000000 | 1567.87 |
| 1444003200000 | 1607.01 |
| 1444089600000 | 1615.36 |
| 1444176000000 | 1635.03 |
| 1444262400000 | 1649.36 |
| 1444348800000 | 1662.72 |
| 1444608000000 | 1660.46 |
| 1444694400000 | 1645.46 |
| 1444780800000 | 1629.35 |
| 1444867200000 | 1645.82 |
| 1444953600000 | 1644.8 |
| 1445212800000 | 1638.21 |
| 1445299200000 | 1643.01 |
| 1445385600000 | 1650.81 |
| 1445472000000 | 1671.13 |
| 1445558400000 | 1689.44 |
| 1445817600000 | 1689.45 |
| 1445904000000 | 1671.89 |
| 1445990400000 | 1686.99 |
| 1446076800000 | 1681.27 |
| 1446163200000 | 1687.2 |
| 1446422400000 | 1689.46 |
| 1446508800000 | 1688.08 |
| 1446595200000 | 1688.99 |
| 1446681600000 | 1689.11 |
| 1446768000000 | 1689.95 |
| 1447027200000 | 1681.67 |
| 1447113600000 | 1679.63 |
| 1447200000000 | 1686.16 |
| 1447286400000 | 1666.56 |
| 1447372800000 | 1656.02 |
| 1447632000000 | 1666.28 |
| 1447718400000 | 1675.78 |
| 1447804800000 | 1689.93 |
| 1447891200000 | 1703.12 |
| 1447977600000 | 1707.76 |
| 1448236800000 | 1701.62 |
| 1448323200000 | 1697.84 |
| 1448409600000 | 1697.95 |
| 1448496000000 | 1704.23 |
| 1448582400000 | 1702.62 |
| 1448841600000 | 1696.63 |
| 1448928000000 | 1706.39 |
| 1449014400000 | 1690.39 |
| 1449100800000 | 1676.54 |
| 1449187200000 | 1685.96 |
| 1449446400000 | 1680.65 |
| 1449532800000 | 1658.79 |
| 1449619200000 | 1658.21 |
| 1449705600000 | 1657.29 |
| 1449792000000 | 1636.96 |
| 1450051200000 | 1630 |
| 1450137600000 | 1629.61 |
| 1450224000000 | 1654.57 |
| 1450310400000 | 1641.47 |
| 1450396800000 | 1618.95 |
| 1450656000000 | 1625.44 |
| 1450742400000 | 1638.72 |
| 1450828800000 | 1657.08 |
| 1450915200000 | 1659.28 |
| 1451001600000 | 1657.15 |
| 1451260800000 | 1657.07 |
| 1451347200000 | 1671.62 |
| 1451433600000 | 1663.62 |
| 1451520000000 | 1653.1 |
| 1451865600000 | 1621.48 |
| 1451952000000 | 1620 |
| 1452038400000 | 1597.32 |
| 1452124800000 | 1560.21 |
| 1452211200000 | 1548.51 |
| 1452470400000 | 1547.27 |
| 1452556800000 | 1545.31 |
| 1452643200000 | 1534.71 |
| 1452729600000 | 1534.16 |
| 1452816000000 | 1512.75 |
| 1453075200000 | 1506.18 |
| 1453161600000 | 1510.93 |
| 1453248000000 | 1480.87 |
| 1453334400000 | 1481.87 |
| 1453420800000 | 1513.03 |
| 1453680000000 | 1501.03 |
| 1453766400000 | 1513.95 |
| 1453852800000 | 1512.37 |
| 1453939200000 | 1510.59 |
| 1454025600000 | 1543.83 |
| 1454284800000 | 1550.25 |
| 1454371200000 | 1525.74 |
| 1454457600000 | 1532.6 |
| 1454544000000 | 1552.66 |
| 1454630400000 | 1534.02 |
| 1454889600000 | 1512.26 |
| 1454976000000 | 1505.61 |
| 1455062400000 | 1500.1 |
| 1455148800000 | 1479.4 |
| 1455235200000 | 1487.86 |
| 1455494400000 | 1514.02 |
| 1455580800000 | 1533.74 |
| 1455667200000 | 1555.39 |
| 1455753600000 | 1561.59 |
| 1455840000000 | 1557.6 |
| 1456099200000 | 1579.6 |
| 1456185600000 | 1566.06 |
| 1456272000000 | 1558.6 |
| 1456358400000 | 1577.29 |
| 1456444800000 | 1578.59 |
| 1456704000000 | 1571.21 |
| 1456790400000 | 1595.39 |
| 1456876800000 | 1605.59 |
| 1456963200000 | 1621.75 |
| 1457049600000 | 1635.38 |
| 1457308800000 | 1633.14 |
| 1457395200000 | 1619.79 |
| 1457481600000 | 1618.51 |
| 1457568000000 | 1615.76 |
| 1457654400000 | 1642.49 |
| 1457913600000 | 1646.32 |
| 1458000000000 | 1641 |
| 1458086400000 | 1642.61 |
| 1458172800000 | 1677.2 |
| 1458259200000 | 1683.81 |
| 1458518400000 | 1682.62 |
| 1458604800000 | 1684.71 |
| 1458691200000 | 1674.11 |
| 1458777600000 | 1665.82 |
| 1458864000000 | 1668.9 |
| 1459123200000 | 1672.97 |
| 1459209600000 | 1681.53 |
| 1459296000000 | 1698.59 |
| 1459382400000 | 1693.32 |
| 1459468800000 | 1682.72 |
| 1459728000000 | 1680.15 |
| 1459814400000 | 1659.51 |
| 1459900800000 | 1668 |
| 1459987200000 | 1662.81 |
| 1460073600000 | 1678.05 |
| 1460332800000 | 1679.22 |
| 1460419200000 | 1688.49 |
| 1460505600000 | 1714.14 |
| 1460592000000 | 1724.9 |
| 1460678400000 | 1724.78 |
| 1460937600000 | 1725.54 |
| 1461024000000 | 1744.54 |
| 1461110400000 | 1748.91 |
| 1461196800000 | 1749.31 |
| 1461283200000 | 1746.95 |
| 1461542400000 | 1740.62 |
| 1461628800000 | 1747.81 |
| 1461715200000 | 1753.64 |
| 1461801600000 | 1741.98 |
| 1461888000000 | 1737.43 |
| 1462147200000 | 1736.75 |
| 1462233600000 | 1722.36 |
| 1462320000000 | 1707.31 |
| 1462406400000 | 1703.55 |
| 1462492800000 | 1711.42 |
| 1462752000000 | 1705.1 |
| 1462838400000 | 1727.76 |
| 1462924800000 | 1722.89 |
| 1463011200000 | 1720.16 |
| 1463097600000 | 1699.94 |
| 1463356800000 | 1714.98 |
| 1463443200000 | 1713.41 |
| 1463529600000 | 1710.53 |
| 1463616000000 | 1692.79 |
| 1463702400000 | 1703.09 |
| 1463961600000 | 1702.34 |
| 1464048000000 | 1716.16 |
| 1464134400000 | 1725.72 |
| 1464220800000 | 1729.54 |
| 1464307200000 | 1733.89 |
| 1464566400000 | 1734.26 |
| 1464652800000 | 1734.75 |
| 1464739200000 | 1734.05 |
| 1464825600000 | 1732.51 |
| 1464912000000 | 1740.44 |
| 1465171200000 | 1748.78 |
| 1465257600000 | 1758.47 |
| 1465344000000 | 1768.92 |
| 1465430400000 | 1757.65 |
| 1465516800000 | 1733.08 |
| 1465776000000 | 1709.43 |
| 1465862400000 | 1698.86 |
| 1465948800000 | 1703.6 |
| 1466035200000 | 1695.86 |
| 1466121600000 | 1705.15 |
| 1466380800000 | 1738.19 |
| 1466467200000 | 1738.77 |
| 1466553600000 | 1734.11 |
| 1466640000000 | 1758.76 |
| 1466726400000 | 1670.33 |
| 1466985600000 | 1626.92 |
| 1467072000000 | 1651.19 |
| 1467158400000 | 1687.07 |
| 1467244800000 | 1708.9 |
| 1467331200000 | 1716.38 |
| 1467590400000 | 1716.07 |
| 1467676800000 | 1699.37 |
| 1467763200000 | 1693.69 |
| 1467849600000 | 1699.24 |
| 1467936000000 | 1721.08 |
| 1468195200000 | 1741.62 |
| 1468281600000 | 1754.95 |
| 1468368000000 | 1764.32 |
| 1468454400000 | 1773.18 |
| 1468540800000 | 1771.52 |
| 1468800000000 | 1770.56 |
| 1468886400000 | 1771.53 |
| 1468972800000 | 1780.91 |
| 1469059200000 | 1774.69 |
| 1469145600000 | 1770.66 |
| 1469404800000 | 1769.32 |
| 1469491200000 | 1777.24 |
| 1469577600000 | 1777.13 |
| 1469664000000 | 1779.05 |
| 1469750400000 | 1788.55 |
| 1470009600000 | 1781.49 |
| 1470096000000 | 1771.32 |
| 1470182400000 | 1765.15 |
| 1470268800000 | 1773.81 |
| 1470355200000 | 1781.52 |
| 1470614400000 | 1788.91 |
| 1470700800000 | 1799.9 |
| 1470787200000 | 1804.86 |
| 1470873600000 | 1814.95 |
| 1470960000000 | 1815.01 |
| 1471219200000 | 1819.16 |
| 1471305600000 | 1809.97 |
| 1471392000000 | 1813.56 |
| 1471478400000 | 1818.42 |
| 1471564800000 | 1817.59 |
| 1471824000000 | 1820.56 |
| 1471910400000 | 1825.06 |
| 1471996800000 | 1819.93 |
| 1472083200000 | 1816.72 |
| 1472169600000 | 1815.17 |
| 1472428800000 | 1816.16 |
| 1472515200000 | 1811.73 |
| 1472601600000 | 1808.12 |
| 1472688000000 | 1812.96 |
| 1472774400000 | 1820.47 |
| 1473033600000 | 1826.07 |
| 1473120000000 | 1831.95 |
| 1473206400000 | 1836.51 |
| 1473292800000 | 1832.39 |
| 1473379200000 | 1791.27 |
| 1473638400000 | 1797.92 |
| 1473724800000 | 1779.49 |
| 1473811200000 | 1775.25 |
| 1473897600000 | 1785.24 |
| 1473984000000 | 1775.54 |
| 1474243200000 | 1785.49 |
| 1474329600000 | 1785.88 |
| 1474416000000 | 1808.52 |
| 1474502400000 | 1827.46 |
| 1474588800000 | 1817.28 |
| 1474848000000 | 1805.92 |
| 1474934400000 | 1813.98 |
| 1475020800000 | 1819.86 |
| 1475107200000 | 1814.66 |
| 1475193600000 | 1822.23 |
| 1475452800000 | 1821.45 |
| 1475539200000 | 1813.57 |
| 1475625600000 | 1818.66 |
| 1475712000000 | 1816.97 |
| 1475798400000 | 1803.79 |
| 1476057600000 | 1805.48 |
| 1476144000000 | 1788.17 |
| 1476230400000 | 1784.06 |
| 1476316800000 | 1779.78 |
| 1476403200000 | 1786.38 |
| 1476662400000 | 1784.2 |
| 1476748800000 | 1792.61 |
| 1476835200000 | 1800.73 |
| 1476921600000 | 1795 |
| 1477008000000 | 1793.69 |
| 1477267200000 | 1799.32 |
| 1477353600000 | 1791.29 |
| 1477440000000 | 1795.77 |
| 1477526400000 | 1782.9 |
| 1477612800000 | 1787.97 |
| 1477872000000 | 1790.88 |
| 1477958400000 | 1783.48 |
| 1478044800000 | 1776.06 |
| 1478131200000 | 1770.75 |
| 1478217600000 | 1765.95 |
| 1478476800000 | 1793.16 |
| 1478563200000 | 1798.47 |
| 1478649600000 | 1810.85 |
| 1478736000000 | 1842.11 |
| 1478822400000 | 1838.24 |
| 1479081600000 | 1832.58 |
| 1479168000000 | 1833.19 |
| 1479254400000 | 1826.4 |
| 1479340800000 | 1833.55 |
| 1479427200000 | 1826.59 |
| 1479686400000 | 1839.46 |
| 1479772800000 | 1842.35 |
| 1479859200000 | 1843.96 |
| 1479945600000 | 1847.9 |
| 1480032000000 | 1856.63 |
| 1480291200000 | 1846.77 |
| 1480377600000 | 1848.35 |
| 1480464000000 | 1844.41 |
| 1480550400000 | 1849.07 |
| 1480636800000 | 1845.33 |
| 1480896000000 | 1852.71 |
| 1480982400000 | 1859.31 |
| 1481068800000 | 1886.72 |
| 1481155200000 | 1884.88 |
| 1481241600000 | 1887.17 |
| 1481500800000 | 1883.83 |
| 1481587200000 | 1890.09 |
| 1481673600000 | 1879.18 |
| 1481760000000 | 1865.03 |
| 1481846400000 | 1865.35 |
| 1482105600000 | 1873.56 |
| 1482192000000 | 1876.55 |
| 1482278400000 | 1874.05 |
| 1482364800000 | 1872.93 |
| 1482451200000 | 1875.06 |
| 1482710400000 | 1873.75 |
| 1482796800000 | 1874.14 |
| 1482883200000 | 1864.21 |
| 1482969600000 | 1865.27 |
| 1483056000000 | 1862.54 |
| 1483315200000 | 1864.66 |
| 1483401600000 | 1868.22 |
| 1483488000000 | 1887.27 |
| 1483574400000 | 1894.63 |
| 1483660800000 | 1899.15 |
| 1483920000000 | 1890.78 |
| 1484006400000 | 1895.73 |
| 1484092800000 | 1897.24 |
| 1484179200000 | 1905.38 |
| 1484265600000 | 1909.9 |
| 1484524800000 | 1906.35 |
| 1484611200000 | 1900.29 |
| 1484697600000 | 1906.15 |
| 1484784000000 | 1903.59 |
| 1484870400000 | 1910.53 |
| 1485129600000 | 1909.68 |
| 1485216000000 | 1924.81 |
| 1485302400000 | 1941.98 |
| 1485388800000 | 1940.38 |
| 1485475200000 | 1939.4 |
| 1485734400000 | 1928.8 |
| 1485820800000 | 1918.22 |
| 1485907200000 | 1919.03 |
| 1485993600000 | 1916.94 |
| 1486080000000 | 1928.83 |
| 1486339200000 | 1922.96 |
| 1486425600000 | 1925.82 |
| 1486512000000 | 1930.32 |
| 1486598400000 | 1931.25 |
| 1486684800000 | 1945.26 |
| 1486944000000 | 1959.62 |
| 1487030400000 | 1955.54 |
| 1487116800000 | 1965.22 |
| 1487203200000 | 1969.48 |
| 1487289600000 | 1965.56 |
| 1487548800000 | 1966.26 |
| 1487635200000 | 1973.41 |
| 1487721600000 | 1972.35 |
| 1487808000000 | 1972.33 |
| 1487894400000 | 1970.02 |
| 1488153600000 | 1972.97 |
| 1488240000000 | 1971.97 |
| 1488326400000 | 1993.45 |
| 1488412800000 | 1982.37 |
| 1488499200000 | 1979.88 |
| 1488758400000 | 1978.04 |
| 1488844800000 | 1975.1 |
| 1488931200000 | 1969 |
| 1489017600000 | 1963.86 |
| 1489104000000 | 1976.26 |
| 1489363200000 | 1981.88 |
| 1489449600000 | 1970.8 |
| 1489536000000 | 1982.01 |
| 1489622400000 | 1993.45 |
| 1489708800000 | 1999.74 |
| 1489968000000 | 1996.95 |
| 1490054400000 | 1981.12 |
| 1490140800000 | 1978.66 |
| 1490227200000 | 1982.4 |
| 1490313600000 | 1982.34 |
| 1490572800000 | 1975.87 |
| 1490659200000 | 1995.79 |
| 1490745600000 | 1992.23 |
| 1490832000000 | 1996.97 |
| 1490918400000 | 1988.72 |
| 1491177600000 | 1982.94 |
| 1491264000000 | 1985.14 |
| 1491350400000 | 1982.35 |
| 1491436800000 | 1983.16 |
| 1491523200000 | 1985.79 |
| 1491782400000 | 1987.22 |
| 1491868800000 | 1991.61 |
| 1491955200000 | 1977.44 |
| 1492041600000 | 1966.63 |
| 1492128000000 | 1964.21 |
| 1492387200000 | 1981.72 |
| 1492473600000 | 1975.33 |
| 1492560000000 | 1976.17 |
| 1492646400000 | 1996.33 |
| 1492732800000 | 1996.51 |
| 1492992000000 | 2032.13 |
| 1493078400000 | 2044.43 |
| 1493164800000 | 2045.72 |
| 1493251200000 | 2047.91 |
| 1493337600000 | 2041.13 |
| 1493596800000 | 2042.44 |
| 1493683200000 | 2053.14 |
| 1493769600000 | 2047.17 |
| 1493856000000 | 2052.05 |
| 1493942400000 | 2062.79 |
| 1494201600000 | 2060.36 |
| 1494288000000 | 2056.15 |
| 1494374400000 | 2053.01 |
| 1494460800000 | 2048.46 |
| 1494547200000 | 2046 |
| 1494806400000 | 2055.32 |
| 1494892800000 | 2061.39 |
| 1494979200000 | 2035.12 |
| 1495065600000 | 2031.45 |
| 1495152000000 | 2049.76 |
| 1495411200000 | 2061.96 |
| 1495497600000 | 2065.15 |
| 1495584000000 | 2066.9 |
| 1495670400000 | 2076.98 |
| 1495756800000 | 2075.65 |
| 1496016000000 | 2075.84 |
| 1496102400000 | 2076.85 |
| 1496188800000 | 2083.75 |
| 1496275200000 | 2097 |
| 1496361600000 | 2116.36 |
| 1496620800000 | 2110.61 |
| 1496707200000 | 2100.31 |
| 1496793600000 | 2099.46 |
| 1496880000000 | 2098.68 |
| 1496966400000 | 2101.33 |
| 1497225600000 | 2099.57 |
| 1497312000000 | 2111.64 |
| 1497398400000 | 2116.19 |
| 1497484800000 | 2106.89 |
| 1497571200000 | 2119.42 |
| 1497830400000 | 2131.6 |
| 1497916800000 | 2116 |
| 1498003200000 | 2109.76 |
| 1498089600000 | 2106.38 |
| 1498176000000 | 2114.4 |
| 1498435200000 | 2114.65 |
| 1498521600000 | 2102.67 |
| 1498608000000 | 2117.33 |
| 1498694400000 | 2099.2 |
| 1498780800000 | 2102.53 |
| 1499040000000 | 2108.69 |
| 1499126400000 | 2106.1 |
| 1499212800000 | 2113.54 |
| 1499299200000 | 2099.44 |
| 1499385600000 | 2104.74 |
| 1499644800000 | 2112.49 |
| 1499731200000 | 2113.28 |
| 1499817600000 | 2132.55 |
| 1499904000000 | 2132.76 |
| 1499990400000 | 2145.78 |
| 1500249600000 | 2143.08 |
| 1500336000000 | 2145.11 |
| 1500422400000 | 2147.71 |
| 1500508800000 | 2146.59 |
| 1500595200000 | 2143.91 |
| 1500854400000 | 2136.53 |
| 1500940800000 | 2136.86 |
| 1501027200000 | 2140.01 |
| 1501113600000 | 2137.92 |
| 1501200000000 | 2137.58 |
| 1501459200000 | 2138.01 |
| 1501545600000 | 2147.78 |
| 1501632000000 | 2151.19 |
| 1501718400000 | 2153.08 |
| 1501804800000 | 2152.14 |
| 1502064000000 | 2156.19 |
| 1502150400000 | 2150.38 |
| 1502236800000 | 2145.46 |
| 1502323200000 | 2126.89 |
| 1502409600000 | 2126.19 |
| 1502668800000 | 2141.38 |
| 1502755200000 | 2140.16 |
| 1502841600000 | 2148.01 |
| 1502928000000 | 2130.71 |
| 1503014400000 | 2124.09 |
| 1503273600000 | 2127.25 |
| 1503360000000 | 2144.41 |
| 1503446400000 | 2137.28 |
| 1503532800000 | 2131.17 |
| 1503619200000 | 2136.72 |
| 1503878400000 | 2139.3 |
| 1503964800000 | 2143.6 |
| 1504051200000 | 2147.52 |
| 1504137600000 | 2159.18 |
| 1504224000000 | 2166.3 |
| 1504483200000 | 2165.25 |
| 1504569600000 | 2153.43 |
| 1504656000000 | 2156.83 |
| 1504742400000 | 2168.98 |
| 1504828800000 | 2173.42 |
| 1505088000000 | 2193.74 |
| 1505174400000 | 2201.05 |
| 1505260800000 | 2196.51 |
| 1505347200000 | 2199.34 |
| 1505433600000 | 2205.17 |
| 1505692800000 | 2215.23 |
| 1505779200000 | 2224.63 |
| 1505865600000 | 2232.91 |
| 1505952000000 | 2230.84 |
| 1506038400000 | 2236.44 |
| 1506297600000 | 2229.52 |
| 1506384000000 | 2222.2 |
| 1506470400000 | 2225.3 |
| 1506556800000 | 2234.31 |
| 1506643200000 | 2239.65 |
| 1506902400000 | 2246.21 |
| 1506988800000 | 2254.57 |
| 1507075200000 | 2255.87 |
| 1507161600000 | 2256.83 |
| 1507248000000 | 2254.93 |
| 1507507200000 | 2254.18 |
| 1507593600000 | 2263.18 |
| 1507680000000 | 2265.34 |
| 1507766400000 | 2272.81 |
| 1507852800000 | 2276.16 |
| 1508112000000 | 2277.08 |
| 1508198400000 | 2269.13 |
| 1508284800000 | 2273.15 |
| 1508371200000 | 2281.57 |
| 1508457600000 | 2291.85 |
| 1508716800000 | 2286.51 |
| 1508803200000 | 2293.78 |
| 1508889600000 | 2287.62 |
| 1508976000000 | 2297.08 |
| 1509062400000 | 2300.95 |
| 1509321600000 | 2297.35 |
| 1509408000000 | 2296.99 |
| 1509494400000 | 2299.1 |
| 1509580800000 | 2305.95 |
| 1509667200000 | 2303.94 |
| 1509926400000 | 2304.26 |
| 1510012800000 | 2308.98 |
| 1510099200000 | 2309.98 |
| 1510185600000 | 2289.9 |
| 1510272000000 | 2285.14 |
| 1510531200000 | 2270.23 |
| 1510617600000 | 2266.7 |
| 1510704000000 | 2250.62 |
| 1510790400000 | 2273.62 |
| 1510876800000 | 2266.84 |
| 1511136000000 | 2271.3 |
| 1511222400000 | 2282.75 |
| 1511308800000 | 2287.16 |
| 1511395200000 | 2292.68 |
| 1511481600000 | 2297.96 |
| 1511740800000 | 2296.24 |
| 1511827200000 | 2311.07 |
| 1511913600000 | 2313.48 |
| 1512000000000 | 2335.09 |
| 1512086400000 | 2313.13 |
| 1512345600000 | 2319.18 |
| 1512432000000 | 2312.28 |
| 1512518400000 | 2308.14 |
| 1512604800000 | 2322.94 |
| 1512691200000 | 2330.5 |
| 1512950400000 | 2330.92 |
| 1513036800000 | 2333.42 |
| 1513123200000 | 2335.1 |
| 1513209600000 | 2326.55 |
| 1513296000000 | 2333.72 |
| 1513555200000 | 2358.89 |
| 1513641600000 | 2352.88 |
| 1513728000000 | 2355.73 |
| 1513814400000 | 2357.14 |
| 1513900800000 | 2360.61 |
| 1514160000000 | 2362.18 |
| 1514246400000 | 2363.18 |
| 1514332800000 | 2369.92 |
| 1514419200000 | 2372.85 |
| 1514505600000 | 2370.46 |
| 1514851200000 | 2380.69 |
| 1514937600000 | 2394.99 |
| 1515024000000 | 2427.94 |
| 1515110400000 | 2447.65 |
| 1515369600000 | 2453.15 |
| 1515456000000 | 2465.09 |
| 1515542400000 | 2466.98 |
| 1515628800000 | 2481.57 |
| 1515715200000 | 2497.99 |
| 1515974400000 | 2508.13 |
| 1516060800000 | 2499.3 |
| 1516147200000 | 2509.21 |
| 1516233600000 | 2502.64 |
| 1516320000000 | 2515.51 |
| 1516579200000 | 2518.45 |
| 1516665600000 | 2525.37 |
| 1516752000000 | 2528.6 |
| 1516838400000 | 2534.7 |
| 1516924800000 | 2548.57 |
| 1517184000000 | 2530.09 |
| 1517270400000 | 2509.6 |
| 1517356800000 | 2513.43 |
| 1517443200000 | 2511.89 |
| 1517529600000 | 2462.05 |
| 1517788800000 | 2381.06 |
| 1517875200000 | 2377.32 |
| 1517961600000 | 2386.81 |
| 1518048000000 | 2318.92 |
| 1518134400000 | 2323.67 |
| 1518393600000 | 2353.78 |
| 1518480000000 | 2355.64 |
| 1518566400000 | 2381.19 |
| 1518652800000 | 2417.84 |
| 1518739200000 | 2428.92 |
| 1518998400000 | 2431.7 |
| 1519084800000 | 2417.43 |
| 1519171200000 | 2410.56 |
| 1519257600000 | 2414.64 |
| 1519344000000 | 2435.14 |
| 1519603200000 | 2455.52 |
| 1519689600000 | 2436.18 |
| 1519776000000 | 2407.63 |
| 1519862400000 | 2363.93 |
| 1519948800000 | 2354.04 |
| 1520208000000 | 2371.26 |
| 1520294400000 | 2385.22 |
| 1520380800000 | 2384.11 |
| 1520467200000 | 2394.27 |
| 1520553600000 | 2428.28 |
| 1520812800000 | 2422.94 |
| 1520899200000 | 2413.99 |
| 1520985600000 | 2397.99 |
| 1521072000000 | 2402.66 |
| 1521158400000 | 2405.26 |
| 1521417600000 | 2385.65 |
| 1521504000000 | 2388.54 |
| 1521590400000 | 2387.71 |
| 1521676800000 | 2340.89 |
| 1521763200000 | 2299.11 |
| 1522022400000 | 2332.22 |
| 1522108800000 | 2326.76 |
| 1522195200000 | 2312.49 |
| 1522281600000 | 2337.23 |
| 1522368000000 | 2340.61 |
| 1522627200000 | 2312.11 |
| 1522713600000 | 2317.62 |
| 1522800000000 | 2318 |
| 1522886400000 | 2345.5 |
| 1522972800000 | 2305.39 |
| 1523232000000 | 2310.72 |
| 1523318400000 | 2344.46 |
| 1523404800000 | 2333.35 |
| 1523491200000 | 2345.5 |
| 1523577600000 | 2346.38 |
| 1523836800000 | 2362.34 |
| 1523923200000 | 2382.12 |
| 1524009600000 | 2404.86 |
| 1524096000000 | 2404.44 |
| 1524182400000 | 2391.78 |
| 1524441600000 | 2386.35 |
| 1524528000000 | 2350.34 |
| 1524614400000 | 2339.03 |
| 1524700800000 | 2349.2 |
| 1524787200000 | 2346.2 |
| 1525046400000 | 2333.04 |
| 1525132800000 | 2325.58 |
| 1525219200000 | 2319.98 |
| 1525305600000 | 2325.53 |
| 1525392000000 | 2342.71 |
| 1525651200000 | 2355.84 |
| 1525737600000 | 2364.85 |
| 1525824000000 | 2381.74 |
| 1525910400000 | 2394.84 |
| 1525996800000 | 2405.95 |
| 1526256000000 | 2403.56 |
| 1526342400000 | 2389.73 |
| 1526428800000 | 2392.7 |
| 1526515200000 | 2399.45 |
| 1526601600000 | 2408.93 |
| 1526860800000 | 2427.71 |
| 1526947200000 | 2418.12 |
| 1527033600000 | 2408.23 |
| 1527120000000 | 2410.56 |
| 1527206400000 | 2402.96 |
| 1527465600000 | 2398.98 |
| 1527552000000 | 2369.46 |
| 1527638400000 | 2382.3 |
| 1527724800000 | 2371.22 |
| 1527811200000 | 2392.6 |
| 1528070400000 | 2404.86 |
| 1528156800000 | 2405.78 |
| 1528243200000 | 2430.88 |
| 1528329600000 | 2432.1 |
| 1528416000000 | 2434.39 |
| 1528675200000 | 2437.66 |
| 1528761600000 | 2442.21 |
| 1528848000000 | 2435.29 |
| 1528934400000 | 2430.13 |
| 1529020800000 | 2420.88 |
| 1529280000000 | 2408.65 |
| 1529366400000 | 2371.32 |
| 1529452800000 | 2375.22 |
| 1529539200000 | 2356.64 |
| 1529625600000 | 2367.1 |
| 1529884800000 | 2331.46 |
| 1529971200000 | 2334.21 |
| 1530057600000 | 2321.2 |
| 1530144000000 | 2323.63 |
| 1530230400000 | 2335.36 |
| 1530489600000 | 2321.08 |
| 1530576000000 | 2320.33 |
| 1530662400000 | 2317.05 |
| 1530748800000 | 2326.86 |
| 1530835200000 | 2340.33 |
| 1531094400000 | 2368.35 |
| 1531180800000 | 2378.81 |
| 1531267200000 | 2352.65 |
| 1531353600000 | 2366.51 |
| 1531440000000 | 2377 |
| 1531699200000 | 2370.84 |
| 1531785600000 | 2379.73 |
| 1531872000000 | 2392.04 |
| 1531958400000 | 2387.32 |
| 1532044800000 | 2391.08 |
| 1532304000000 | 2384.5 |
| 1532390400000 | 2401.39 |
| 1532476800000 | 2419.95 |
| 1532563200000 | 2429.05 |
| 1532649600000 | 2426.1 |
| 1532908800000 | 2404.86 |
| 1532995200000 | 2418.32 |
| 1533081600000 | 2406.4 |
| 1533168000000 | 2397.09 |
| 1533254400000 | 2401.25 |
| 1533513600000 | 2399.59 |
| 1533600000000 | 2417.14 |
| 1533686400000 | 2415.85 |
| 1533772800000 | 2410.88 |
| 1533859200000 | 2385.5 |
| 1534118400000 | 2368.48 |
| 1534204800000 | 2382.2 |
| 1534291200000 | 2359.13 |
| 1534377600000 | 2378.76 |
| 1534464000000 | 2392.71 |
| 1534723200000 | 2402.39 |
| 1534809600000 | 2412.68 |
| 1534896000000 | 2414.06 |
| 1534982400000 | 2405.81 |
| 1535068800000 | 2421.52 |
| 1535328000000 | 2450.62 |
| 1535414400000 | 2453.19 |
| 1535500800000 | 2460.15 |
| 1535587200000 | 2449.48 |
| 1535673600000 | 2445.78 |
| 1535932800000 | 2440.25 |
| 1536019200000 | 2431.24 |
| 1536105600000 | 2422.94 |
| 1536192000000 | 2430.76 |
| 1536278400000 | 2419.38 |
| 1536537600000 | 2429.64 |
| 1536624000000 | 2434.68 |
| 1536710400000 | 2443.28 |
| 1536796800000 | 2454.54 |
| 1536883200000 | 2467.11 |
| 1537142400000 | 2465.72 |
| 1537228800000 | 2483.69 |
| 1537315200000 | 2492.91 |
| 1537401600000 | 2507.91 |
| 1537488000000 | 2517.26 |
| 1537747200000 | 2498.71 |
| 1537833600000 | 2499.19 |
| 1537920000000 | 2495.41 |
| 1538006400000 | 2485.98 |
| 1538092800000 | 2481.52 |
| 1538352000000 | 2492.55 |
| 1538438400000 | 2488.16 |
| 1538524800000 | 2488.4 |
| 1538611200000 | 2471.47 |
| 1538697600000 | 2455.1 |
| 1538956800000 | 2440.66 |
| 1539043200000 | 2415.04 |
| 1539129600000 | 2345.35 |
| 1539216000000 | 2291.68 |
| 1539302400000 | 2312.7 |
| 1539561600000 | 2301.24 |
| 1539648000000 | 2342.98 |
| 1539734400000 | 2335.79 |
| 1539820800000 | 2297.11 |
| 1539907200000 | 2287.72 |
| 1540166400000 | 2279.16 |
| 1540252800000 | 2239.97 |
| 1540339200000 | 2190.3 |
| 1540425600000 | 2204.73 |
| 1540512000000 | 2181.55 |
| 1540771200000 | 2159.43 |
| 1540857600000 | 2182.78 |
| 1540944000000 | 2223.91 |
| 1541030400000 | 2248.11 |
| 1541116800000 | 2252.48 |
| 1541376000000 | 2248.19 |
| 1541462400000 | 2266.91 |
| 1541548800000 | 2300.32 |
| 1541635200000 | 2300.41 |
| 1541721600000 | 2274.63 |
| 1541980800000 | 2236.68 |
| 1542067200000 | 2238.75 |
| 1542153600000 | 2229.25 |
| 1542240000000 | 2249.67 |
| 1542326400000 | 2249.1 |
| 1542585600000 | 2217.62 |
| 1542672000000 | 2180.93 |
| 1542758400000 | 2191.86 |
| 1542844800000 | 2191.67 |
| 1542931200000 | 2186.01 |
| 1543190400000 | 2212.8 |
| 1543276800000 | 2207.29 |
| 1543363200000 | 2244.2 |
| 1543449600000 | 2251.47 |
| 1543536000000 | 2262.95 |
| 1543795200000 | 2297.58 |
| 1543881600000 | 2221.4 |
| 1543968000000 | 2209.6 |
| 1544054400000 | 2186.33 |
| 1544140800000 | 2155.5 |
| 1544400000000 | 2142.36 |
| 1544486400000 | 2136.06 |
| 1544572800000 | 2164.44 |
| 1544659200000 | 2159.33 |
| 1544745600000 | 2127.32 |
| 1545004800000 | 2099.34 |
| 1545091200000 | 2101.07 |
| 1545177600000 | 2082.18 |
| 1545264000000 | 2042.17 |
| 1545350400000 | 2007.37 |
| 1545609600000 | 1976.57 |
| 1545696000000 | 1960.39 |
| 1545782400000 | 2023.35 |
| 1545868800000 | 2052.16 |
| 1545955200000 | 2056.48 |
| 1546214400000 | 2074.2 |
| 1546387200000 | 2076.46 |
| 1546473600000 | 2035.68 |
| 1546560000000 | 2093.42 |
| 1546819200000 | 2115.92 |
| 1546905600000 | 2140.07 |
| 1546992000000 | 2164.6 |
| 1547078400000 | 2178.07 |
| 1547164800000 | 2173.86 |
| 1547424000000 | 2170.81 |
| 1547510400000 | 2175.02 |
| 1547596800000 | 2178.46 |
| 1547683200000 | 2195.61 |
| 1547769600000 | 2229.97 |
| 1548028800000 | 2232.77 |
| 1548115200000 | 2204.86 |
| 1548201600000 | 2201.66 |
| 1548288000000 | 2211.2 |
| 1548374400000 | 2241.01 |
| 1548633600000 | 2224.99 |
| 1548720000000 | 2233.52 |
| 1548806400000 | 2255.06 |
| 1548892800000 | 2262.11 |
| 1548979200000 | 2269.1 |
| 1549238400000 | 2284.66 |
| 1549324800000 | 2306.05 |
| 1549411200000 | 2303.18 |
| 1549497600000 | 2279.55 |
| 1549584000000 | 2267.45 |
| 1549843200000 | 2274.66 |
| 1549929600000 | 2306.86 |
| 1550016000000 | 2320.75 |
| 1550102400000 | 2317.34 |
| 1550188800000 | 2342.23 |
| 1550448000000 | 2351.12 |
| 1550534400000 | 2352.65 |
| 1550620800000 | 2368.28 |
| 1550707200000 | 2360.55 |
| 1550793600000 | 2373.82 |
| 1551052800000 | 2383.92 |
| 1551139200000 | 2382.93 |
| 1551225600000 | 2385.64 |
| 1551312000000 | 2376.51 |
| 1551398400000 | 2384.74 |
| 1551657600000 | 2381.08 |
| 1551744000000 | 2370.71 |
| 1551830400000 | 2358.87 |
| 1551916800000 | 2340.17 |
| 1552003200000 | 2328.24 |
| 1552262400000 | 2351.1 |
| 1552348800000 | 2352.18 |
| 1552435200000 | 2364.76 |
| 1552521600000 | 2364.4 |
| 1552608000000 | 2375.86 |
| 1552867200000 | 2388.25 |
| 1552953600000 | 2388.53 |
| 1553040000000 | 2378.56 |
| 1553126400000 | 2398.62 |
| 1553212800000 | 2358.27 |
| 1553472000000 | 2346.55 |
| 1553558400000 | 2370.96 |
| 1553644800000 | 2370.66 |
| 1553731200000 | 2376.39 |
| 1553817600000 | 2396.74 |
| 1554076800000 | 2436.46 |
| 1554163200000 | 2435.05 |
| 1554249600000 | 2446.68 |
| 1554336000000 | 2447.33 |
| 1554422400000 | 2455.87 |
| 1554681600000 | 2453.06 |
| 1554768000000 | 2434.69 |
| 1554854400000 | 2435 |
| 1554940800000 | 2444.83 |
| 1555027200000 | 2466.41 |
| 1555286400000 | 2467.91 |
| 1555372800000 | 2473.42 |
| 1555459200000 | 2477.87 |
| 1555545600000 | 2488.03 |
| 1555632000000 | 2488.38 |
| 1555891200000 | 2485.86 |
| 1555977600000 | 2499.24 |
| 1556064000000 | 2497.19 |
| 1556150400000 | 2476.79 |
| 1556236800000 | 2490.41 |
| 1556496000000 | 2494.16 |
| 1556582400000 | 2506.81 |
| 1556668800000 | 2492.68 |
| 1556755200000 | 2479.99 |
| 1556841600000 | 2498.22 |
| 1557100800000 | 2483.09 |
| 1557187200000 | 2439.26 |
| 1557273600000 | 2436.44 |
| 1557360000000 | 2422.08 |
| 1557446400000 | 2432.49 |
| 1557705600000 | 2383.18 |
| 1557792000000 | 2403.86 |
| 1557878400000 | 2416.61 |
| 1557964800000 | 2440.82 |
| 1558051200000 | 2427.72 |
| 1558310400000 | 2416.84 |
| 1558396800000 | 2431.85 |
| 1558483200000 | 2424.49 |
| 1558569600000 | 2386.94 |
| 1558656000000 | 2398.76 |
| 1558915200000 | 2399.66 |
| 1559001600000 | 2392.44 |
| 1559088000000 | 2373.12 |
| 1559174400000 | 2380.44 |
| 1559260800000 | 2358.28 |
| 1559520000000 | 2359.55 |
| 1559606400000 | 2400.64 |
| 1559692800000 | 2433.29 |
| 1559779200000 | 2433.97 |
| 1559865600000 | 2463.96 |
| 1560124800000 | 2472.89 |
| 1560211200000 | 2469.72 |
| 1560297600000 | 2468.85 |
| 1560384000000 | 2468.22 |
| 1560470400000 | 2460.82 |
| 1560729600000 | 2454.55 |
| 1560816000000 | 2479.44 |
| 1560902400000 | 2492.49 |
| 1560988800000 | 2530.9 |
| 1561075200000 | 2517.82 |
| 1561334400000 | 2518.52 |
| 1561420800000 | 2505.79 |
| 1561507200000 | 2499.96 |
| 1561593600000 | 2506.7 |
| 1561680000000 | 2525.59 |
| 1561939200000 | 2541.28 |
| 1562025600000 | 2544.52 |
| 1562112000000 | 2557.8 |
| 1562198400000 | 2559.59 |
| 1562284800000 | 2538.99 |
| 1562544000000 | 2520.44 |
| 1562630400000 | 2513.9 |
| 1562716800000 | 2512.32 |
| 1562803200000 | 2523.8 |
| 1562889600000 | 2545.97 |
| 1563148800000 | 2546.03 |
| 1563235200000 | 2548.89 |
| 1563321600000 | 2524.75 |
| 1563408000000 | 2518.83 |
| 1563494400000 | 2531.99 |
| 1563753600000 | 2533.42 |
| 1563840000000 | 2556.94 |
| 1563926400000 | 2569.28 |
| 1564012800000 | 2559.98 |
| 1564099200000 | 2563.04 |
| 1564358400000 | 2554.77 |
| 1564444800000 | 2548.79 |
| 1564531200000 | 2528.25 |
| 1564617600000 | 2508.18 |
| 1564704000000 | 2474.99 |
| 1564963200000 | 2409.99 |
| 1565049600000 | 2430.44 |
| 1565136000000 | 2442.11 |
| 1565222400000 | 2478.43 |
| 1565308800000 | 2462.67 |
| 1565568000000 | 2440.04 |
| 1565654400000 | 2455.84 |
| 1565740800000 | 2401.09 |
| 1565827200000 | 2397.73 |
| 1565913600000 | 2428.49 |
| 1566172800000 | 2450.82 |
| 1566259200000 | 2443.08 |
| 1566345600000 | 2462.55 |
| 1566432000000 | 2458.78 |
| 1566518400000 | 2416.03 |
| 1566777600000 | 2421.65 |
| 1566864000000 | 2423.87 |
| 1566950400000 | 2431.41 |
| 1567036800000 | 2461.26 |
| 1567123200000 | 2475.71 |
| 1567382400000 | 2472.21 |
| 1567468800000 | 2452.18 |
| 1567555200000 | 2480.13 |
| 1567641600000 | 2520.53 |
| 1567728000000 | 2529.24 |
| 1567987200000 | 2521.72 |
| 1568073600000 | 2518.58 |
| 1568160000000 | 2536.61 |
| 1568246400000 | 2553.16 |
| 1568332800000 | 2567.13 |
| 1568592000000 | 2551.75 |
| 1568678400000 | 2555.92 |
| 1568764800000 | 2551.03 |
| 1568851200000 | 2552.98 |
| 1568937600000 | 2534.05 |
| 1569196800000 | 2528.11 |
| 1569283200000 | 2519.39 |
| 1569369600000 | 2521.48 |
| 1569456000000 | 2526.69 |
| 1569542400000 | 2518.03 |
| 1569801600000 | 2519.99 |
| 1569888000000 | 2490.7 |
| 1569974400000 | 2444.01 |
| 1570060800000 | 2453.75 |
| 1570147200000 | 2478.14 |
| 1570406400000 | 2472.59 |
| 1570492800000 | 2439.81 |
| 1570579200000 | 2455.86 |
| 1570665600000 | 2470.75 |
| 1570752000000 | 2510.19 |
| 1571011200000 | 2507.24 |
| 1571097600000 | 2529.98 |
| 1571184000000 | 2533.6 |
| 1571270400000 | 2539.86 |
| 1571356800000 | 2526.43 |
| 1571616000000 | 2544.32 |
| 1571702400000 | 2537.3 |
| 1571788800000 | 2541.33 |
| 1571875200000 | 2559.83 |
| 1571961600000 | 2573.81 |
| 1572220800000 | 2584.81 |
| 1572307200000 | 2592.53 |
| 1572393600000 | 2600.03 |
| 1572480000000 | 2586.95 |
| 1572566400000 | 2625.11 |
| 1572825600000 | 2639.91 |
| 1572912000000 | 2636.6 |
| 1572998400000 | 2639.73 |
| 1573084800000 | 2649.78 |
| 1573171200000 | 2652.61 |
| 1573430400000 | 2654.51 |
| 1573516800000 | 2661.87 |
| 1573603200000 | 2655.81 |
| 1573689600000 | 2659.37 |
| 1573776000000 | 2677.03 |
| 1574035200000 | 2673.86 |
| 1574121600000 | 2676.88 |
| 1574208000000 | 2660.38 |
| 1574294400000 | 2651.26 |
| 1574380800000 | 2655.81 |
| 1574640000000 | 2678.73 |
| 1574726400000 | 2690.94 |
| 1574812800000 | 2693.92 |
| 1574899200000 | 2690.29 |
| 1574985600000 | 2678.52 |
| 1575244800000 | 2653.72 |
| 1575331200000 | 2635.55 |
| 1575417600000 | 2645.49 |
| 1575504000000 | 2652.85 |
| 1575590400000 | 2675.4 |
| 1575849600000 | 2671.82 |
| 1575936000000 | 2664.05 |
| 1576022400000 | 2674.21 |
| 1576108800000 | 2690.61 |
| 1576195200000 | 2706.24 |
| 1576454400000 | 2712.93 |
| 1576540800000 | 2710.57 |
| 1576627200000 | 2697.51 |
| 1576713600000 | 2702.46 |
| 1576800000000 | 2712.39 |
| 1577059200000 | 2716.03 |
| 1577145600000 | 2715.76 |
| 1577232000000 | 2714.99 |
| 1577318400000 | 2721.89 |
| 1577404800000 | 2728.43 |
| 1577664000000 | 2709.55 |
| 1577750400000 | 2714.02 |
| 1577923200000 | 2744.69 |
| 1578009600000 | 2732.87 |
| 1578268800000 | 2725.85 |
| 1578355200000 | 2725 |
| 1578441600000 | 2730.08 |
| 1578528000000 | 2743.67 |
| 1578614400000 | 2736.29 |
| 1578873600000 | 2752.88 |
| 1578960000000 | 2754.99 |
| 1579046400000 | 2760.98 |
| 1579132800000 | 2777.16 |
| 1579219200000 | 2789.74 |
| 1579478400000 | 2791.95 |
| 1579564800000 | 2778 |
| 1579651200000 | 2777.07 |
| 1579737600000 | 2780.01 |
| 1579824000000 | 2781.3 |
| 1580083200000 | 2727.24 |
| 1580169600000 | 2737.87 |
| 1580256000000 | 2750.61 |
| 1580342400000 | 2742.95 |
| 1580428800000 | 2698.05 |
| 1580688000000 | 2704.78 |
| 1580774400000 | 2743 |
| 1580860800000 | 2771.26 |
| 1580947200000 | 2783.33 |
| 1581033600000 | 2763.97 |
| 1581292800000 | 2770.75 |
| 1581379200000 | 2778.65 |
| 1581465600000 | 2790.01 |
| 1581552000000 | 2782.45 |
| 1581638400000 | 2783.66 |
| 1581897600000 | 2780.5 |
| 1581984000000 | 2762.05 |
| 1582070400000 | 2769.74 |
| 1582156800000 | 2760.75 |
| 1582243200000 | 2744.86 |
| 1582502400000 | 2667.95 |
| 1582588800000 | 2574.14 |
| 1582675200000 | 2556.28 |
| 1582761600000 | 2480.97 |
| 1582848000000 | 2443.19 |
| 1583107200000 | 2505.63 |
| 1583193600000 | 2471.57 |
| 1583280000000 | 2533.34 |
| 1583366400000 | 2462.42 |
| 1583452800000 | 2418.75 |
| 1583712000000 | 2238.68 |
| 1583798400000 | 2306.97 |
| 1583884800000 | 2205.99 |
| 1583971200000 | 1993.07 |
| 1584057600000 | 2088.77 |
| 1584316800000 | 1888.16 |
| 1584403200000 | 1929.73 |
| 1584489600000 | 1808.29 |
| 1584576000000 | 1824.47 |
| 1584662400000 | 1782.02 |
| 1584921600000 | 1714.17 |
| 1585008000000 | 1896.42 |
| 1585094400000 | 1992.25 |
| 1585180800000 | 2095.25 |
| 1585267200000 | 2036.29 |
| 1585526400000 | 2057.51 |
| 1585612800000 | 2030.33 |
| 1585699200000 | 1937.09 |
| 1585785600000 | 1946.98 |
| 1585872000000 | 1914.76 |
| 1586131200000 | 2051.18 |
| 1586217600000 | 2074.81 |
| 1586304000000 | 2131.32 |
| 1586390400000 | 2156.84 |
| 1586476800000 | 2159.57 |
| 1586736000000 | 2116.94 |
| 1586822400000 | 2158.5 |
| 1586908800000 | 2089.84 |
| 1586995200000 | 2067.72 |
| 1587081600000 | 2155.71 |
| 1587340800000 | 2118.24 |
| 1587427200000 | 2057.37 |
| 1587513600000 | 2092.97 |
| 1587600000000 | 2109.45 |
| 1587686400000 | 2114.8 |
| 1587945600000 | 2169.29 |
| 1588032000000 | 2193.09 |
| 1588118400000 | 2258.15 |
| 1588204800000 | 2228.56 |
| 1588291200000 | 2178.06 |
| 1588550400000 | 2150.63 |
| 1588636800000 | 2173.46 |
| 1588723200000 | 2160.65 |
| 1588809600000 | 2189.93 |
| 1588896000000 | 2237.29 |
| 1589155200000 | 2221.51 |
| 1589241600000 | 2187.05 |
| 1589328000000 | 2147.17 |
| 1589414400000 | 2144.65 |
| 1589500800000 | 2153.93 |
| 1589760000000 | 2251.56 |
| 1589846400000 | 2248.72 |
| 1589932800000 | 2291.3 |
| 1590019200000 | 2276.8 |
| 1590105600000 | 2273.82 |
| 1590364800000 | 2293.93 |
| 1590451200000 | 2362.77 |
| 1590537600000 | 2397.34 |
| 1590624000000 | 2412.18 |
| 1590710400000 | 2395.42 |
| 1590969600000 | 2409.27 |
| 1591056000000 | 2446.85 |
| 1591142400000 | 2512.01 |
| 1591228800000 | 2514.55 |
| 1591315200000 | 2581.63 |
| 1591574400000 | 2601.63 |
| 1591660800000 | 2571.28 |
| 1591747200000 | 2545.48 |
| 1591833600000 | 2408.1 |
| 1591920000000 | 2423.22 |
| 1592179200000 | 2423.53 |
| 1592265600000 | 2488.52 |
| 1592352000000 | 2485.08 |
| 1592438400000 | 2477.93 |
| 1592524800000 | 2456.54 |
| 1592784000000 | 2464.29 |
| 1592870400000 | 2485.23 |
| 1592956800000 | 2410.55 |
| 1593043200000 | 2424.27 |
| 1593129600000 | 2396.07 |
| 1593388800000 | 2426.42 |
| 1593475200000 | 2446.97 |
| 1593561600000 | 2448.22 |
| 1593648000000 | 2467.15 |
| 1593734400000 | 2467.66 |
| 1593993600000 | 2505.13 |
| 1594080000000 | 2475.78 |
| 1594166400000 | 2474.2 |
| 1594252800000 | 2441.45 |
| 1594339200000 | 2456.36 |
| 1594598400000 | 2463.88 |
| 1594684800000 | 2486.66 |
| 1594771200000 | 2545.28 |
| 1594857600000 | 2532.98 |
| 1594944000000 | 2541.24 |
| 1595203200000 | 2547.54 |
| 1595289600000 | 2562.97 |
| 1595376000000 | 2577.48 |
| 1595462400000 | 2568.92 |
| 1595548800000 | 2550.23 |
| 1595808000000 | 2573.34 |
| 1595894400000 | 2553.76 |
| 1595980800000 | 2574.1 |
| 1596067200000 | 2549.4 |
| 1596153600000 | 2521.31 |
| 1596412800000 | 2543.39 |
| 1596499200000 | 2559.05 |
| 1596585600000 | 2607.68 |
| 1596672000000 | 2614.69 |
| 1596758400000 | 2625.37 |
| 1597017600000 | 2644.49 |
| 1597104000000 | 2674.51 |
| 1597190400000 | 2691.81 |
| 1597276800000 | 2691.57 |
| 1597363200000 | 2685.58 |
| 1597622400000 | 2692.47 |
| 1597708800000 | 2688.77 |
| 1597795200000 | 2687.85 |
| 1597881600000 | 2673.86 |
| 1597968000000 | 2672.36 |
| 1598227200000 | 2711.68 |
| 1598313600000 | 2720.63 |
| 1598400000000 | 2733.64 |
| 1598486400000 | 2735.74 |
| 1598572800000 | 2759.94 |
| 1598832000000 | 2740.49 |
| 1598918400000 | 2754.71 |
| 1599004800000 | 2789.63 |
| 1599091200000 | 2728.46 |
| 1599177600000 | 2702.52 |
| 1599436800000 | 2716.89 |
| 1599523200000 | 2676.2 |
| 1599609600000 | 2714.66 |
| 1599696000000 | 2696.78 |
| 1599782400000 | 2706.66 |
| 1600041600000 | 2746.33 |
| 1600128000000 | 2750.87 |
| 1600214400000 | 2764.64 |
| 1600300800000 | 2759.1 |
| 1600387200000 | 2744.24 |
| 1600646400000 | 2670.7 |
| 1600732800000 | 2690.24 |
| 1600819200000 | 2657.23 |
| 1600905600000 | 2642.23 |
| 1600992000000 | 2668.39 |
| 1601251200000 | 2722.32 |
| 1601337600000 | 2721.75 |
| 1601424000000 | 2708.79 |
| 1601510400000 | 2712.74 |
| 1601596800000 | 2710.61 |
| 1601856000000 | 2757.66 |
| 1601942400000 | 2741.26 |
| 1602028800000 | 2774.64 |
| 1602115200000 | 2795.95 |
| 1602201600000 | 2816.72 |
| 1602460800000 | 2827.72 |
| 1602547200000 | 2809.5 |
| 1602633600000 | 2810.31 |
| 1602720000000 | 2790.5 |
| 1602806400000 | 2804.13 |
| 1603065600000 | 2786.12 |
| 1603152000000 | 2793.7 |
| 1603238400000 | 2787.37 |
| 1603324800000 | 2782.14 |
| 1603411200000 | 2792.85 |
| 1603670400000 | 2727.91 |
| 1603756800000 | 2698.9 |
| 1603843200000 | 2616.81 |
| 1603929600000 | 2627.07 |
| 1604016000000 | 2608.71 |
| 1604275200000 | 2665.29 |
| 1604361600000 | 2725.15 |
| 1604448000000 | 2748.42 |
| 1604534400000 | 2813.13 |
| 1604620800000 | 2825.95 |
| 1604880000000 | 2908.21 |
| 1604966400000 | 2939.63 |
| 1605052800000 | 2941.47 |
| 1605139200000 | 2917.17 |
| 1605225600000 | 2942.31 |
| 1605484800000 | 2995.29 |
| 1605571200000 | 2999.38 |
| 1605657600000 | 2984.55 |
| 1605744000000 | 2989.06 |
| 1605830400000 | 2976.07 |
| 1606089600000 | 3004.39 |
| 1606176000000 | 3055.42 |
| 1606262400000 | 3051.55 |
| 1606348800000 | 3050.03 |
| 1606435200000 | 3053.19 |
| 1606694400000 | 3020.63 |
| 1606780800000 | 3037.78 |
| 1606867200000 | 3036.76 |
| 1606953600000 | 3048.07 |
| 1607040000000 | 3074.89 |
| 1607299200000 | 3063.39 |
| 1607385600000 | 3073.01 |
| 1607472000000 | 3068.19 |
| 1607558400000 | 3050.35 |
| 1607644800000 | 3050.36 |
| 1607904000000 | 3043.95 |
| 1607990400000 | 3071.27 |
| 1608076800000 | 3077.43 |
| 1608163200000 | 3107.76 |
| 1608249600000 | 3108.2 |
| 1608508800000 | 3078.54 |
| 1608595200000 | 3067.3 |
| 1608681600000 | 3076.59 |
| 1608768000000 | 3089.27 |
| 1608854400000 | 3091 |
| 1609113600000 | 3105.39 |
| 1609200000000 | 3112.03 |
| 1609286400000 | 3122.69 |
| 1609372800000 | 3127.53 |
| 1609718400000 | 3098.22 |
| 1609804800000 | 3107.27 |
| 1609891200000 | 3141.38 |
| 1609977600000 | 3176.95 |
| 1610064000000 | 3199.85 |
| 1610323200000 | 3171.1 |
| 1610409600000 | 3179.44 |
| 1610496000000 | 3177.18 |
| 1610582400000 | 3170.49 |
| 1610668800000 | 3134.34 |
| 1610928000000 | 3129.67 |
| 1611014400000 | 3142.73 |
| 1611100800000 | 3165.93 |
| 1611187200000 | 3161.71 |
| 1611273600000 | 3144.88 |
| 1611532800000 | 3118.2 |
| 1611619200000 | 3099.9 |
| 1611705600000 | 3038.75 |
| 1611792000000 | 3072.43 |
| 1611878400000 | 3011.76 |
| 1612137600000 | 3051.72 |
| 1612224000000 | 3112.34 |
| 1612310400000 | 3119.15 |
| 1612396800000 | 3153.43 |
| 1612483200000 | 3166.95 |
| 1612742400000 | 3205.41 |
| 1612828800000 | 3210.4 |
| 1612915200000 | 3210.03 |
| 1613001600000 | 3224.62 |
| 1613088000000 | 3244.69 |
| 1613347200000 | 3254.51 |
| 1613433600000 | 3255.53 |
| 1613520000000 | 3229.99 |
| 1613606400000 | 3215.38 |
| 1613692800000 | 3237.91 |
| 1613952000000 | 3241.79 |
| 1614038400000 | 3242.43 |
| 1614124800000 | 3274.74 |
| 1614211200000 | 3236.49 |
| 1614297600000 | 3185.75 |
| 1614556800000 | 3261.56 |
| 1614643200000 | 3255.43 |
| 1614729600000 | 3248.7 |
| 1614816000000 | 3192.92 |
| 1614902400000 | 3214.26 |
| 1615161600000 | 3239.19 |
| 1615248000000 | 3266.3 |
| 1615334400000 | 3294.12 |
| 1615420800000 | 3323.78 |
| 1615507200000 | 3339.39 |
| 1615766400000 | 3349.77 |
| 1615852800000 | 3338.74 |
| 1615939200000 | 3348.51 |
| 1616025600000 | 3338.47 |
| 1616112000000 | 3300.21 |
| 1616371200000 | 3297.12 |
| 1616457600000 | 3256.61 |
| 1616544000000 | 3254.43 |
| 1616630400000 | 3279.62 |
| 1616716800000 | 3335.54 |
| 1616976000000 | 3329.59 |
| 1617062400000 | 3332.24 |
| 1617148800000 | 3322.34 |
| 1617235200000 | 3354.19 |
| 1617321600000 | 3357.48 |
| 1617580800000 | 3389.2 |
| 1617667200000 | 3389.48 |
| 1617753600000 | 3390.1 |
| 1617840000000 | 3412.63 |
| 1617926400000 | 3436.21 |
| 1618185600000 | 3436.97 |
| 1618272000000 | 3437.51 |
| 1618358400000 | 3433.99 |
| 1618444800000 | 3460.84 |
| 1618531200000 | 3478.51 |
| 1618790400000 | 3468.79 |
| 1618876800000 | 3423.78 |
| 1618963200000 | 3440.57 |
| 1619049600000 | 3452.66 |
| 1619136000000 | 3475.87 |
| 1619395200000 | 3487.39 |
| 1619481600000 | 3488.75 |
| 1619568000000 | 3487.31 |
| 1619654400000 | 3494.64 |
| 1619740800000 | 3462.91 |
| 1620000000000 | 3484.74 |
| 1620086400000 | 3467.9 |
| 1620172800000 | 3478.97 |
| 1620259200000 | 3510.67 |
| 1620345600000 | 3546.31 |
| 1620604800000 | 3534.73 |
| 1620691200000 | 3486.07 |
| 1620777600000 | 3408.95 |
| 1620864000000 | 3433.47 |
| 1620950400000 | 3486.71 |
| 1621209600000 | 3472.32 |
| 1621296000000 | 3464.4 |
| 1621382400000 | 3432.16 |
| 1621468800000 | 3459.91 |
| 1621555200000 | 3472.02 |
| 1621814400000 | 3498.51 |
| 1621900800000 | 3497.3 |
| 1621987200000 | 3498.35 |
| 1622073600000 | 3516.99 |
| 1622160000000 | 3530.35 |
| 1622419200000 | 3522.4 |
| 1622505600000 | 3542.32 |
| 1622592000000 | 3550.18 |
| 1622678400000 | 3534.75 |
| 1622764800000 | 3554.33 |
| 1623024000000 | 3545.98 |
| 1623110400000 | 3551.22 |
| 1623196800000 | 3533.95 |
| 1623283200000 | 3530.47 |
| 1623369600000 | 3535.24 |
| 1623628800000 | 3532.19 |
| 1623715200000 | 3545.17 |
| 1623801600000 | 3525.71 |
| 1623888000000 | 3491.24 |
| 1623974400000 | 3447.97 |
| 1624233600000 | 3486.42 |
| 1624320000000 | 3512.28 |
| 1624406400000 | 3502.59 |
| 1624492800000 | 3526.86 |
| 1624579200000 | 3540.09 |
| 1624838400000 | 3515.36 |
| 1624924800000 | 3512.98 |
| 1625011200000 | 3504.77 |
| 1625097600000 | 3520.75 |
| 1625184000000 | 3540.15 |
| 1625443200000 | 3547.2 |
| 1625529600000 | 3534.15 |
| 1625616000000 | 3555.21 |
| 1625702400000 | 3519.39 |
| 1625788800000 | 3559.59 |
| 1626048000000 | 3579.46 |
| 1626134400000 | 3572.07 |
| 1626220800000 | 3570.92 |
| 1626307200000 | 3559.78 |
| 1626393600000 | 3539.05 |
| 1626652800000 | 3460.96 |
| 1626739200000 | 3504.75 |
| 1626825600000 | 3546.19 |
| 1626912000000 | 3555.27 |
| 1626998400000 | 3582.5 |
| 1627257600000 | 3591.57 |
| 1627344000000 | 3583.96 |
| 1627430400000 | 3571.17 |
| 1627516800000 | 3593.12 |
| 1627603200000 | 3569.85 |
| 1627862400000 | 3568.11 |
| 1627948800000 | 3579.36 |
| 1628035200000 | 3562.21 |
| 1628121600000 | 3587.41 |
| 1628208000000 | 3588.89 |
| 1628467200000 | 3576.1 |
| 1628553600000 | 3588.94 |
| 1628640000000 | 3621.67 |
| 1628726400000 | 3617.49 |
| 1628812800000 | 3624.69 |
| 1629072000000 | 3621.02 |
| 1629158400000 | 3592.03 |
| 1629244800000 | 3570.07 |
| 1629331200000 | 3538.96 |
| 1629417600000 | 3542.27 |
| 1629676800000 | 3585.54 |
| 1629763200000 | 3603.34 |
| 1629849600000 | 3607.31 |
| 1629936000000 | 3589.61 |
| 1630022400000 | 3615.47 |
| 1630281600000 | 3624.75 |
| 1630368000000 | 3616.62 |
| 1630454400000 | 3624.08 |
| 1630540800000 | 3632.91 |
| 1630627200000 | 3631.1 |
| 1630886400000 | 3642.23 |
| 1630972800000 | 3618.14 |
| 1631059200000 | 3608.58 |
| 1631145600000 | 3600.6 |
| 1631232000000 | 3595.75 |
| 1631491200000 | 3597 |
| 1631577600000 | 3584.4 |
| 1631664000000 | 3593.46 |
| 1631750400000 | 3584.98 |
| 1631836800000 | 3550.99 |
| 1632096000000 | 3504.08 |
| 1632182400000 | 3491.62 |
| 1632268800000 | 3516.84 |
| 1632355200000 | 3562.34 |
| 1632441600000 | 3557.59 |
| 1632700800000 | 3544.83 |
| 1632787200000 | 3478.01 |
| 1632873600000 | 3462.57 |
| 1632960000000 | 3427.64 |
| 1633046400000 | 3448.33 |
| 1633305600000 | 3413.14 |
| 1633392000000 | 3433.39 |
| 1633478400000 | 3433.28 |
| 1633564800000 | 3466.51 |
| 1633651200000 | 3460.16 |
| 1633910400000 | 3435.88 |
| 1633996800000 | 3426 |
| 1634083200000 | 3436.67 |
| 1634169600000 | 3493.51 |
| 1634256000000 | 3539.23 |
| 1634515200000 | 3538.42 |
| 1634601600000 | 3566.85 |
| 1634688000000 | 3570.53 |
| 1634774400000 | 3556.51 |
| 1634860800000 | 3570.84 |
| 1635120000000 | 3573.59 |
| 1635206400000 | 3569.15 |
| 1635292800000 | 3516.3 |
| 1635379200000 | 3535.39 |
| 1635465600000 | 3524.67 |
| 1635724800000 | 3546.62 |
| 1635811200000 | 3546.83 |
| 1635897600000 | 3551.42 |
| 1635984000000 | 3572.7 |
| 1636070400000 | 3593.14 |
| 1636329600000 | 3611.65 |
| 1636416000000 | 3589.33 |
| 1636502400000 | 3571.49 |
| 1636588800000 | 3567.21 |
| 1636675200000 | 3596.67 |
| 1636934400000 | 3601.29 |
| 1637020800000 | 3602.71 |
| 1637107200000 | 3566.03 |
| 1637193600000 | 3554.5 |
| 1637280000000 | 3539.56 |
| 1637539200000 | 3510.49 |
| 1637625600000 | 3504.32 |
| 1637712000000 | 3498.34 |
| 1637798400000 | 3506.92 |
| 1637884800000 | 3420.69 |
| 1638144000000 | 3417.52 |
| 1638230400000 | 3355.61 |
| 1638316800000 | 3352.42 |
| 1638403200000 | 3403.69 |
| 1638489600000 | 3392.82 |
| 1638748800000 | 3439.29 |
| 1638835200000 | 3504.49 |
| 1638921600000 | 3519.34 |
| 1639008000000 | 3504.06 |
| 1639094400000 | 3507.42 |
| 1639353600000 | 3478.48 |
| 1639440000000 | 3441.52 |
| 1639526400000 | 3467.86 |
| 1639612800000 | 3498.32 |
| 1639699200000 | 3451.4 |
| 1639958400000 | 3387.41 |
| 1640044800000 | 3454.07 |
| 1640131200000 | 3485.76 |
| 1640217600000 | 3519.02 |
| 1640304000000 | 3520.12 |
| 1640563200000 | 3541.28 |
| 1640649600000 | 3557.06 |
| 1640736000000 | 3563.7 |
| 1640822400000 | 3556.56 |
| 1640908800000 | 3560.11 |
| 1641168000000 | 3559.29 |
| 1641254400000 | 3601.24 |
| 1641340800000 | 3583.79 |
| 1641427200000 | 3554.78 |
| 1641513600000 | 3539.65 |
| 1641772800000 | 3491.47 |
| 1641859200000 | 3514.34 |
| 1641945600000 | 3546.76 |
| 1642032000000 | 3534.04 |
| 1642118400000 | 3491.18 |
| 1642377600000 | 3490.64 |
| 1642464000000 | 3444.75 |
| 1642550400000 | 3414 |
| 1642636800000 | 3408.48 |
| 1642723200000 | 3352.51 |
| 1642982400000 | 3314.96 |
| 1643068800000 | 3282.84 |
| 1643155200000 | 3280.39 |
| 1643241600000 | 3243.02 |
| 1643328000000 | 3294.65 |
| 1643587200000 | 3342.02 |
| 1643673600000 | 3391.44 |
| 1643760000000 | 3399.82 |
| 1643846400000 | 3334.17 |
| 1643932800000 | 3310.87 |
| 1644192000000 | 3308.59 |
| 1644278400000 | 3324.87 |
| 1644364800000 | 3388.37 |
| 1644451200000 | 3353.23 |
| 1644537600000 | 3309.48 |
| 1644796800000 | 3276.39 |
| 1644883200000 | 3315.48 |
| 1644969600000 | 3331.25 |
| 1645056000000 | 3279.27 |
| 1645142400000 | 3244.44 |
| 1645401600000 | 3227.7 |
| 1645488000000 | 3202.48 |
| 1645574400000 | 3156.03 |
| 1645660800000 | 3133.07 |
| 1645747200000 | 3225.69 |
| 1646006400000 | 3230.84 |
| 1646092800000 | 3162.57 |
| 1646179200000 | 3192.52 |
| 1646265600000 | 3180.48 |
| 1646352000000 | 3122.27 |
| 1646611200000 | 3034.98 |
| 1646697600000 | 3013.54 |
| 1646784000000 | 3109.81 |
| 1646870400000 | 3108.76 |
| 1646956800000 | 3090.16 |
| 1647216000000 | 3107.77 |
| 1647302400000 | 3139.06 |
| 1647388800000 | 3214.97 |
| 1647475200000 | 3267.82 |
| 1647561600000 | 3293.48 |
| 1647820800000 | 3285.54 |
| 1647907200000 | 3306.57 |
| 1647993600000 | 3278.19 |
| 1648080000000 | 3289.22 |
| 1648166400000 | 3290.01 |
| 1648425600000 | 3285.66 |
| 1648512000000 | 3354.73 |
| 1648598400000 | 3336.03 |
| 1648684800000 | 3291.31 |
| 1648771200000 | 3278.33 |
| 1649030400000 | 3288.56 |
| 1649116800000 | 3244.07 |
| 1649203200000 | 3188.61 |
| 1649289600000 | 3175.51 |
| 1649376000000 | 3171.22 |
| 1649635200000 | 3142.86 |
| 1649721600000 | 3128.13 |
| 1649808000000 | 3151.92 |
| 1649894400000 | 3152.6 |
| 1649980800000 | 3150.54 |
| 1650240000000 | 3135.95 |
| 1650326400000 | 3171.63 |
| 1650412800000 | 3200.68 |
| 1650499200000 | 3186.84 |
| 1650585600000 | 3102.4 |
| 1650844800000 | 3088.16 |
| 1650931200000 | 3024.03 |
| 1651017600000 | 3031.94 |
| 1651104000000 | 3078.52 |
| 1651190400000 | 3027.84 |
| 1651449600000 | 3013.93 |
| 1651536000000 | 3025.98 |
| 1651622400000 | 3081.94 |
| 1651708800000 | 3008.76 |
| 1651795200000 | 2977.5 |
| 1652054400000 | 2884.21 |
| 1652140800000 | 2874.19 |
| 1652227200000 | 2862.98 |
| 1652313600000 | 2854.8 |
| 1652400000000 | 2907.66 |
| 1652659200000 | 2897.89 |
| 1652745600000 | 2963 |
| 1652832000000 | 2895.72 |
| 1652918400000 | 2879.8 |
| 1653004800000 | 2875.98 |
| 1653264000000 | 2928.94 |
| 1653350400000 | 2902.82 |
| 1653436800000 | 2916.29 |
| 1653523200000 | 2965.21 |
| 1653609600000 | 3027.63 |
| 1653868800000 | 3047.39 |
| 1653955200000 | 3011.81 |
| 1654041600000 | 2992.86 |
| 1654128000000 | 3049.48 |
| 1654214400000 | 3031.56 |
| 1654473600000 | 3045.94 |
| 1654560000000 | 3060.8 |
| 1654646400000 | 3029.09 |
| 1654732800000 | 2964.89 |
| 1654819200000 | 2870.51 |
| 1655078400000 | 2772.96 |
| 1655164800000 | 2751.53 |
| 1655251200000 | 2773.17 |
| 1655337600000 | 2701.95 |
| 1655424000000 | 2691.62 |
| 1655683200000 | 2692.97 |
| 1655769600000 | 2730.67 |
| 1655856000000 | 2716.78 |
| 1655942400000 | 2706.17 |
| 1656028800000 | 2790.43 |
| 1656288000000 | 2798.13 |
| 1656374400000 | 2764.26 |
| 1656460800000 | 2743.14 |
| 1656547200000 | 2724.08 |
| 1656633600000 | 2736.9 |
| 1656892800000 | 2746.29 |
| 1656979200000 | 2712.83 |
| 1657065600000 | 2725.98 |
| 1657152000000 | 2763.95 |
| 1657238400000 | 2766.9 |
| 1657497600000 | 2742.22 |
| 1657584000000 | 2736.23 |
| 1657670400000 | 2718.39 |
| 1657756800000 | 2692.21 |
| 1657843200000 | 2745.06 |
| 1658102400000 | 2751.14 |
| 1658188800000 | 2830.64 |
| 1658275200000 | 2855.21 |
| 1658361600000 | 2882.54 |
| 1658448000000 | 2884.25 |
| 1658707200000 | 2881.27 |
| 1658793600000 | 2857.26 |
| 1658880000000 | 2893.43 |
| 1658966400000 | 2952.51 |
| 1659052800000 | 2999.93 |
| 1659312000000 | 3016.22 |
| 1659398400000 | 2978.67 |
| 1659484800000 | 3000.18 |
| 1659571200000 | 3019.21 |
| 1659657600000 | 3008.07 |
| 1659916800000 | 3015.73 |
| 1660003200000 | 2991.3 |
| 1660089600000 | 3066.46 |
| 1660176000000 | 3071.29 |
| 1660262400000 | 3098.98 |
| 1660521600000 | 3110.54 |
| 1660608000000 | 3113.11 |
| 1660694400000 | 3084.71 |
| 1660780800000 | 3088.68 |
| 1660867200000 | 3044.83 |
| 1661126400000 | 2983.91 |
| 1661212800000 | 2975.05 |
| 1661299200000 | 2981.51 |
| 1661385600000 | 3016.26 |
| 1661472000000 | 2935.89 |
| 1661731200000 | 2901.35 |
| 1661817600000 | 2884.44 |
| 1661904000000 | 2864.63 |
| 1661990400000 | 2834.7 |
| 1662076800000 | 2835.09 |
| 1662336000000 | 2819.79 |
| 1662422400000 | 2815.11 |
| 1662508800000 | 2841.75 |
| 1662595200000 | 2863.84 |
| 1662681600000 | 2912.4 |
| 1662940800000 | 2952.11 |
| 1663027200000 | 2853.68 |
| 1663113600000 | 2832.26 |
| 1663200000000 | 2804.14 |
| 1663286400000 | 2755.36 |
| 1663545600000 | 2769.31 |
| 1663632000000 | 2736.48 |
| 1663718400000 | 2700.13 |
| 1663804800000 | 2659.23 |
| 1663891200000 | 2612.42 |
| 1664150400000 | 2572.91 |
| 1664236800000 | 2563.47 |
| 1664323200000 | 2599.34 |
| 1664409600000 | 2574.48 |
| 1664496000000 | 2556.13 |
| 1664755200000 | 2615.06 |
| 1664841600000 | 2716.3 |
| 1664928000000 | 2702.49 |
| 1665014400000 | 2681.8 |
| 1665100800000 | 2626.12 |
| 1665360000000 | 2615.81 |
| 1665446400000 | 2593.25 |
| 1665532800000 | 2575.56 |
| 1665619200000 | 2617.43 |
| 1665705600000 | 2589.74 |
| 1665964800000 | 2642.52 |
| 1666051200000 | 2692.28 |
| 1666137600000 | 2666.11 |
| 1666224000000 | 2643.07 |
| 1666310400000 | 2671.74 |
| 1666569600000 | 2712.81 |
| 1666656000000 | 2766.35 |
| 1666742400000 | 2798.93 |
| 1666828800000 | 2806.73 |
| 1666915200000 | 2842.65 |
| 1667174400000 | 2832.05 |
| 1667260800000 | 2842.21 |
| 1667347200000 | 2796.6 |
| 1667433600000 | 2763.14 |
| 1667520000000 | 2814.49 |
| 1667779200000 | 2857.87 |
| 1667865600000 | 2893.94 |
| 1667952000000 | 2850.1 |
| 1668038400000 | 2988.71 |
| 1668124800000 | 3027.36 |
| 1668384000000 | 3005.64 |
| 1668470400000 | 3027.55 |
| 1668556800000 | 3006.54 |
| 1668643200000 | 2986.44 |
| 1668729600000 | 3008.92 |
| 1668988800000 | 2993.51 |
| 1669075200000 | 3028.44 |
| 1669161600000 | 3054.4 |
| 1669248000000 | 3069.81 |
| 1669334400000 | 3074.18 |
| 1669593600000 | 3030.01 |
| 1669680000000 | 3026.9699 |
| 1669766400000 | 3064.69 |
| 1669852800000 | 3102.31 |
| 1669939200000 | 3100.11 |
| 1670198400000 | 3060.9 |
| 1670284800000 | 3024.78 |
| 1670371200000 | 3017.71 |
| 1670457600000 | 3031.92 |
| 1670544000000 | 3030.09 |
| 1670803200000 | 3057.86 |
| 1670889600000 | 3093.76 |
| 1670976000000 | 3088.07 |
| 1671062400000 | 3002.21 |
| 1671148800000 | 2972.55 |
| 1671408000000 | 2949.93 |
| 1671494400000 | 2962.39 |
| 1671580800000 | 2996.08 |
| 1671667200000 | 2962.98 |
| 1671753600000 | 2970.9899 |
| 1672012800000 | 2973.75 |
| 1672099200000 | 2983.83 |
| 1672185600000 | 2954.77 |
| 1672272000000 | 2989.9699 |
| 1672358400000 | 2977.7 |
| 1672617600000 | 2984.1 |
| 1672704000000 | 2992.56 |
| 1672790400000 | 3019.89 |
| 1672876800000 | 2982.27 |
| 1672963200000 | 3053.14 |
| 1673222400000 | 3074.37 |
| 1673308800000 | 3079.27 |
| 1673395200000 | 3110.9699 |
| 1673481600000 | 3139.9899 |
| 1673568000000 | 3148.94 |
| 1673827200000 | 3146.73 |
| 1673913600000 | 3146.28 |
| 1674000000000 | 3128.45 |
| 1674086400000 | 3070.78 |
| 1674172800000 | 3113.17 |
| 1674432000000 | 3145.8 |
| 1674518400000 | 3161.05 |
| 1674604800000 | 3151.25 |
| 1674691200000 | 3154.14 |
| 1674777600000 | 3172.89 |
| 1675036800000 | 3151.87 |
| 1675123200000 | 3177.85 |
| 1675209600000 | 3205.58 |
| 1675296000000 | 3250.86 |
| 1675382400000 | 3224.71 |
| 1675641600000 | 3192.04 |
| 1675728000000 | 3204.71 |
| 1675814400000 | 3184.51 |
| 1675900800000 | 3186.32 |
| 1675987200000 | 3180.06 |
| 1676246400000 | 3201.03 |
| 1676332800000 | 3195.27 |
| 1676419200000 | 3206.11 |
| 1676505600000 | 3187.4 |
| 1676592000000 | 3181.45 |
| 1676851200000 | 3183.6 |
| 1676937600000 | 3133.21 |
| 1677024000000 | 3118.28 |
| 1677110400000 | 3126.14 |
| 1677196800000 | 3099.88 |
| 1677456000000 | 3125.63 |
| 1677542400000 | 3118.73 |
| 1677628800000 | 3129.92 |
| 1677715200000 | 3147.1 |
| 1677801600000 | 3188.27 |
| 1678060800000 | 3199.76 |
| 1678147200000 | 3154.59 |
| 1678233600000 | 3155.28 |
| 1678320000000 | 3134.65 |
| 1678406400000 | 3085.13 |
| 1678665600000 | 3049.17 |
| 1678752000000 | 3078.3 |
| 1678838400000 | 3010.73 |
| 1678924800000 | 3043.59 |
| 1679011200000 | 3017.69 |
| 1679270400000 | 3047.14 |
| 1679356800000 | 3087 |
| 1679443200000 | 3061.12 |
| 1679529600000 | 3072.46 |
| 1679616000000 | 3048.23 |
| 1679875200000 | 3072.27 |
| 1679961600000 | 3084.94 |
| 1680048000000 | 3122.82 |
| 1680134400000 | 3142 |
| 1680220800000 | 3175.38 |
| 1680480000000 | 3183.73 |
| 1680566400000 | 3156.07 |
| 1680652800000 | 3109.86 |
| 1680739200000 | 3096.7399 |
| 1680825600000 | 3098.52 |
| 1681084800000 | 3099.59 |
| 1681171200000 | 3132.4 |
| 1681257600000 | 3148.58 |
| 1681344000000 | 3177.02 |
| 1681430400000 | 3178.16 |
| 1681689600000 | 3188.9699 |
| 1681776000000 | 3206.37 |
| 1681862400000 | 3197.79 |
| 1681948800000 | 3198.39 |
| 1682035200000 | 3193.06 |
| 1682294400000 | 3201.38 |
| 1682380800000 | 3160.4899 |
| 1682467200000 | 3124.28 |
| 1682553600000 | 3165.05 |
| 1682640000000 | 3193.37 |
| 1682899200000 | 3197.28 |
| 1682985600000 | 3161.2399 |
| 1683072000000 | 3165.9899 |
| 1683158400000 | 3147.32 |
| 1683244800000 | 3186.84 |
| 1683504000000 | 3186.2199 |
| 1683590400000 | 3183.61 |
| 1683676800000 | 3178.4 |
| 1683763200000 | 3166.26 |
| 1683849600000 | 3164.17 |
| 1684108800000 | 3180.98 |
| 1684195200000 | 3156.65 |
| 1684281600000 | 3186.18 |
| 1684368000000 | 3205.75 |
| 1684454400000 | 3211.58 |
| 1684713600000 | 3217.33 |
| 1684800000000 | 3172.02 |
| 1684886400000 | 3124.95 |
| 1684972800000 | 3122.64 |
| 1685059200000 | 3151.03 |
| 1685318400000 | 3155.53 |
| 1685404800000 | 3150.4699 |
| 1685491200000 | 3106.19 |
| 1685577600000 | 3151.39 |
| 1685664000000 | 3221.77 |
| 1685923200000 | 3210.93 |
| 1686009600000 | 3233.14 |
| 1686096000000 | 3248.87 |
| 1686182400000 | 3249.38 |
| 1686268800000 | 3251.09 |
| 1686528000000 | 3272.95 |
| 1686614400000 | 3306.25 |
| 1686700800000 | 3319.08 |
| 1686787200000 | 3347.62 |
| 1686873600000 | 3344.52 |
| 1687132800000 | 3332.7 |
| 1687219200000 | 3312.26 |
| 1687305600000 | 3318.6 |
| 1687392000000 | 3303.87 |
| 1687478400000 | 3267.96 |
| 1687737600000 | 3274.34 |
| 1687824000000 | 3301.89 |
| 1687910400000 | 3311.9699 |
| 1687996800000 | 3332.31 |
| 1688083200000 | 3361.45 |
| 1688342400000 | 3371.07 |
| 1688428800000 | 3363.4 |
| 1688515200000 | 3344.18 |
| 1688601600000 | 3301.69 |
| 1688688000000 | 3310.61 |
| 1688947200000 | 3338.29 |
| 1689033600000 | 3378.74 |
| 1689120000000 | 3407.28 |
| 1689206400000 | 3431.97 |
| 1689292800000 | 3426.58 |
| 1689552000000 | 3430.8 |
| 1689638400000 | 3448.75 |
| 1689724800000 | 3445.14 |
| 1689811200000 | 3440.36 |
| 1689897600000 | 3428.6 |
| 1690156800000 | 3443.27 |
| 1690243200000 | 3444.16 |
| 1690329600000 | 3453.73 |
| 1690416000000 | 3441.52 |
| 1690502400000 | 3455.31 |
| 1690761600000 | 3460.91 |
| 1690848000000 | 3454.69 |
| 1690934400000 | 3411.16 |
| 1691020800000 | 3391.92 |
| 1691107200000 | 3394.14 |
| 1691366400000 | 3414.69 |
| 1691452800000 | 3392.36 |
| 1691539200000 | 3388.23 |
| 1691625600000 | 3391.25 |
| 1691712000000 | 3378.25 |
| 1691971200000 | 3372.2 |
| 1692057600000 | 3341.12 |
| 1692144000000 | 3315.77 |
| 1692230400000 | 3274.42 |
| 1692316800000 | 3268.89 |
| 1692576000000 | 3261.79 |
| 1692662400000 | 3271.39 |
| 1692748800000 | 3298.94 |
| 1692835200000 | 3270.68 |
| 1692921600000 | 3276.36 |
| 1693180800000 | 3313.54 |
| 1693267200000 | 3341.32 |
| 1693353600000 | 3362.96 |
| 1693440000000 | 3352.89 |
| 1693526400000 | 3366.57 |
| 1693785600000 | 3369.26 |
| 1693872000000 | 3324.83 |
| 1693958400000 | 3318.1 |
| 1694044800000 | 3310.23 |
| 1694131200000 | 3293.7 |
| 1694390400000 | 3300.75 |
| 1694476800000 | 3283.76 |
| 1694563200000 | 3268.5 |
| 1694649600000 | 3293.67 |
| 1694736000000 | 3292 |
| 1694995200000 | 3291.93 |
| 1695081600000 | 3276.96 |
| 1695168000000 | 3273.2399 |
| 1695254400000 | 3212.76 |
| 1695340800000 | 3197.42 |
| 1695600000000 | 3197.12 |
| 1695686400000 | 3159.25 |
| 1695772800000 | 3165.51 |
| 1695859200000 | 3179.84 |
| 1695945600000 | 3170.44 |
| 1696204800000 | 3139.52 |
| 1696291200000 | 3104.53 |
| 1696377600000 | 3104.25 |
| 1696464000000 | 3106.58 |
| 1696550400000 | 3135.16 |
| 1696809600000 | 3152.77 |
| 1696896000000 | 3196.51 |
| 1696982400000 | 3205.75 |
| 1697068800000 | 3187.7399 |
| 1697155200000 | 3154.19 |
| 1697414400000 | 3170.29 |
| 1697500800000 | 3180.96 |
| 1697587200000 | 3117.5 |
| 1697673600000 | 3082.98 |
| 1697760000000 | 3050.77 |
| 1698019200000 | 3040.05 |
| 1698105600000 | 3048.91 |
| 1698192000000 | 3024.48 |
| 1698278400000 | 2993.96 |
| 1698364800000 | 2991.37 |
| 1698624000000 | 3020.59 |
| 1698710400000 | 3035.36 |
| STOXX Developed World Industrials | STOXX Developed World | |
|---|---|---|
| 2016 | 12.618046656039 | 7.307345836895 |
| 2017 | 27.270286812632 | 22.435062761686 |
| 2018 | -12.453225100633 | -8.8476301757095 |
| 2019 | 30.711876134178 | 27.516179889752 |
| 2020 | 15.11139042155 | 15.956711713867 |
| 2021 | 13.774875717883 | 21.091601814836 |
| 2022 | -16.359325975882 | -18.537766408706 |
| 2023 | 14.139853198045 | 19.589564719503 |
Methodology
The STOXX Developed World Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Industrials Industry. STOXX Developed World Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213350544 | SWD50R | .SWD50R | |
| Gross Return EUR | CH1213350551 | SWD50GR | .SWD50GR | |
| Price EUR | CH1213350569 | SWD50P | .SWD50P | |
| Net Return USD | CH1213350510 | SWD50V | .SWD50V | |
| Gross Return USD | CH1213350528 | SWD50GV | .SWD50GV | |
| Price USD | CH1213350536 | SWD50L | .SWD50L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 5.269% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.421% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 2.827% |
| Boeing Co. | Industrial Goods and Services | USA | 1.785% |
| Union Pacific Corp. | Industrial Goods and Services | USA | 1.754% |
| General Electric Co. | Industrial Goods and Services | USA | 1.694% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 1.662% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 1.634% |
| SIEMENS | Industrial Goods and Services | Germany | 1.608% |
| RTX | Industrial Goods and Services | USA | 1.515% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.