Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Staples
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Consumer Staples | 4,228.6 | 3,739.2 | 29.7 | 9.9 | 373.5 | 0.3 | 10.0 | 0.0 | 2.6 |
| STOXX Developed World | 84,222.4 | 76,678.3 | 49.1 | 16.0 | 3,855.0 | 0.1 | 5.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 60.8 |
|---|---|
| Personal Care, Drug and Grocery Stores | 39.3 |
Country weighting
| USA | 59.1 |
|---|---|
| UK | 12.5 |
| Japan | 7.7 |
| Switzerland | 7.3 |
| Netherlands | 2.4 |
| Belgium | 2.0 |
| France | 1.9 |
| Australia | 1.7 |
| Canada | 1.6 |
| Norway | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Consumer Staples | -1.7 | 11.6 | 11.6 | 14.9 | 34.4 | N/A | N/A | 11.6 | 4.7 | 6.1 |
| STOXX Developed World | 4.3 | 9.7 | 16.4 | 65.4 | 95.2 | N/A | N/A | 16.4 | 18.3 | 14.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Consumer Staples | N/A | N/A | 11.8 | 10.6 | 10.9 | N/A | N/A | 0.6 | 0.2 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.9 | 14.5 | 14.7 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Consumer Staples | 0.7 | 0.2 | 0.2 | 0.5 | 0.6 | 7.7 | 20.8 | 17.5 | 13.4 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Consumer Staples | 0.6 | 0.2 | 0.2 | 0.3 | 0.4 | -9.6 | 0.0 | -0.4 | -1.0 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Consumer Staples | 22.6 | 17.9 | 22.0 | 17.9 | 2.4 | 2.7 | 1.1 | 23.3 |
| STOXX Developed World | 25.1 | 21.1 | 23.5 | 20.8 | 3.4 | 1.6 | 2.4 | 5.4 |
Performance and annual returns
| STOXX Developed World Consumer Staples | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 992.05 |
| 1222214400000 | 991.55 |
| 1222300800000 | 1005.87 |
| 1222387200000 | 1003.17 |
| 1222646400000 | 964.58 |
| 1222732800000 | 975.69 |
| 1222819200000 | 989.93 |
| 1222905600000 | 969.25 |
| 1222992000000 | 966.8 |
| 1223251200000 | 916.63 |
| 1223337600000 | 909.17 |
| 1223424000000 | 879.56 |
| 1223510400000 | 834.4 |
| 1223596800000 | 793.01 |
| 1223856000000 | 858.89 |
| 1223942400000 | 860.76 |
| 1224028800000 | 817.32 |
| 1224115200000 | 817.26 |
| 1224201600000 | 835.71 |
| 1224460800000 | 863.57 |
| 1224547200000 | 849.11 |
| 1224633600000 | 806.34 |
| 1224720000000 | 811.49 |
| 1224806400000 | 784.1 |
| 1225065600000 | 764.69 |
| 1225152000000 | 816.11 |
| 1225238400000 | 831.38 |
| 1225324800000 | 842.03 |
| 1225411200000 | 848.01 |
| 1225670400000 | 854.5 |
| 1225756800000 | 881.45 |
| 1225843200000 | 863.09 |
| 1225929600000 | 833.95 |
| 1226016000000 | 848.08 |
| 1226275200000 | 850 |
| 1226361600000 | 826.69 |
| 1226448000000 | 804.04 |
| 1226534400000 | 820.81 |
| 1226620800000 | 810.17 |
| 1226880000000 | 799.95 |
| 1226966400000 | 809.08 |
| 1227052800000 | 790.01 |
| 1227139200000 | 755.9 |
| 1227225600000 | 769.67 |
| 1227484800000 | 804.96 |
| 1227571200000 | 803.11 |
| 1227657600000 | 803.25 |
| 1227744000000 | 808.58 |
| 1227830400000 | 819.68 |
| 1228089600000 | 778.45 |
| 1228176000000 | 788.66 |
| 1228262400000 | 800.31 |
| 1228348800000 | 790.24 |
| 1228435200000 | 794.04 |
| 1228694400000 | 813.66 |
| 1228780800000 | 802.92 |
| 1228867200000 | 804.06 |
| 1228953600000 | 799.62 |
| 1229040000000 | 795.76 |
| 1229299200000 | 802.99 |
| 1229385600000 | 817.01 |
| 1229472000000 | 825.28 |
| 1229558400000 | 830.82 |
| 1229644800000 | 819.46 |
| 1229904000000 | 813.69 |
| 1229990400000 | 810.99 |
| 1230076800000 | 815.71 |
| 1230163200000 | 815.91 |
| 1230249600000 | 818.17 |
| 1230508800000 | 823.52 |
| 1230595200000 | 831.58 |
| 1230681600000 | 833.05 |
| 1230854400000 | 848.83 |
| 1231113600000 | 844.43 |
| 1231200000000 | 836.09 |
| 1231286400000 | 838.28 |
| 1231372800000 | 837.16 |
| 1231459200000 | 826.56 |
| 1231718400000 | 816.93 |
| 1231804800000 | 813.18 |
| 1231891200000 | 794.22 |
| 1231977600000 | 793.74 |
| 1232064000000 | 809.25 |
| 1232323200000 | 807.03 |
| 1232409600000 | 792.67 |
| 1232496000000 | 793.08 |
| 1232582400000 | 792.12 |
| 1232668800000 | 785.65 |
| 1232928000000 | 799.64 |
| 1233014400000 | 806.18 |
| 1233100800000 | 813.24 |
| 1233187200000 | 806.81 |
| 1233273600000 | 788 |
| 1233532800000 | 776.99 |
| 1233619200000 | 794.66 |
| 1233705600000 | 784.26 |
| 1233792000000 | 782.7 |
| 1233878400000 | 790.71 |
| 1234137600000 | 789.42 |
| 1234224000000 | 769.65 |
| 1234310400000 | 767.79 |
| 1234396800000 | 767.95 |
| 1234483200000 | 768.48 |
| 1234742400000 | 764.16 |
| 1234828800000 | 745.8 |
| 1234915200000 | 743.57 |
| 1235001600000 | 758.16 |
| 1235088000000 | 746.76 |
| 1235347200000 | 736.79 |
| 1235433600000 | 739.31 |
| 1235520000000 | 735.35 |
| 1235606400000 | 727.14 |
| 1235692800000 | 724.98 |
| 1235952000000 | 701.31 |
| 1236038400000 | 688.94 |
| 1236124800000 | 699.31 |
| 1236211200000 | 684.71 |
| 1236297600000 | 688.14 |
| 1236556800000 | 678.13 |
| 1236643200000 | 698.75 |
| 1236729600000 | 699.02 |
| 1236816000000 | 708.05 |
| 1236902400000 | 717.3 |
| 1237161600000 | 729.76 |
| 1237248000000 | 733.29 |
| 1237334400000 | 728.53 |
| 1237420800000 | 730.23 |
| 1237507200000 | 725.67 |
| 1237766400000 | 748.67 |
| 1237852800000 | 753.22 |
| 1237939200000 | 760.71 |
| 1238025600000 | 764.94 |
| 1238112000000 | 752.34 |
| 1238371200000 | 735.69 |
| 1238457600000 | 744.61 |
| 1238544000000 | 753.38 |
| 1238630400000 | 772.5 |
| 1238716800000 | 764.05 |
| 1238976000000 | 763.1 |
| 1239062400000 | 758.43 |
| 1239148800000 | 760.43 |
| 1239235200000 | 761.95 |
| 1239321600000 | 762.13 |
| 1239580800000 | 761.67 |
| 1239667200000 | 753.17 |
| 1239753600000 | 764.57 |
| 1239840000000 | 772.38 |
| 1239926400000 | 769.62 |
| 1240185600000 | 755.84 |
| 1240272000000 | 759.26 |
| 1240358400000 | 753.18 |
| 1240444800000 | 754.67 |
| 1240531200000 | 762.76 |
| 1240790400000 | 762.76 |
| 1240876800000 | 763.02 |
| 1240963200000 | 776.76 |
| 1241049600000 | 775.48 |
| 1241136000000 | 776.94 |
| 1241395200000 | 792.11 |
| 1241481600000 | 788.87 |
| 1241568000000 | 797.89 |
| 1241654400000 | 807.17 |
| 1241740800000 | 814.81 |
| 1242000000000 | 812.91 |
| 1242086400000 | 824.4 |
| 1242172800000 | 821.95 |
| 1242259200000 | 823.61 |
| 1242345600000 | 823.32 |
| 1242604800000 | 832.49 |
| 1242691200000 | 837.07 |
| 1242777600000 | 846.45 |
| 1242864000000 | 838.38 |
| 1242950400000 | 843.01 |
| 1243209600000 | 845.13 |
| 1243296000000 | 850.39 |
| 1243382400000 | 840.7 |
| 1243468800000 | 840.31 |
| 1243555200000 | 848.06 |
| 1243814400000 | 861.01 |
| 1243900800000 | 873.04 |
| 1243987200000 | 864.56 |
| 1244073600000 | 865.42 |
| 1244160000000 | 857.29 |
| 1244419200000 | 855.48 |
| 1244505600000 | 858.87 |
| 1244592000000 | 859.05 |
| 1244678400000 | 862.43 |
| 1244764800000 | 862.47 |
| 1245024000000 | 846.07 |
| 1245110400000 | 843.06 |
| 1245196800000 | 842.04 |
| 1245283200000 | 856.13 |
| 1245369600000 | 858.33 |
| 1245628800000 | 850.39 |
| 1245715200000 | 852.73 |
| 1245801600000 | 856.33 |
| 1245888000000 | 858.12 |
| 1245974400000 | 862.7 |
| 1246233600000 | 868.4 |
| 1246320000000 | 860.15 |
| 1246406400000 | 876.21 |
| 1246492800000 | 861.18 |
| 1246579200000 | 861.15 |
| 1246838400000 | 867.64 |
| 1246924800000 | 862.48 |
| 1247011200000 | 858.21 |
| 1247097600000 | 858.35 |
| 1247184000000 | 855.13 |
| 1247443200000 | 865.59 |
| 1247529600000 | 869.65 |
| 1247616000000 | 889.01 |
| 1247702400000 | 893.67 |
| 1247788800000 | 896.25 |
| 1248048000000 | 899.1 |
| 1248134400000 | 904.65 |
| 1248220800000 | 904.53 |
| 1248307200000 | 912.99 |
| 1248393600000 | 913.7 |
| 1248652800000 | 914.91 |
| 1248739200000 | 915.84 |
| 1248825600000 | 918.09 |
| 1248912000000 | 924.37 |
| 1248998400000 | 925.16 |
| 1249257600000 | 930.85 |
| 1249344000000 | 931.1 |
| 1249430400000 | 924.93 |
| 1249516800000 | 922.12 |
| 1249603200000 | 920.75 |
| 1249862400000 | 917.94 |
| 1249948800000 | 917.22 |
| 1250035200000 | 916.84 |
| 1250121600000 | 917.01 |
| 1250208000000 | 916.01 |
| 1250467200000 | 902.41 |
| 1250553600000 | 909.66 |
| 1250640000000 | 915.58 |
| 1250726400000 | 922.41 |
| 1250812800000 | 935.53 |
| 1251072000000 | 936.11 |
| 1251158400000 | 936.21 |
| 1251244800000 | 936.53 |
| 1251331200000 | 932.57 |
| 1251417600000 | 935.87 |
| 1251676800000 | 939.52 |
| 1251763200000 | 929.79 |
| 1251849600000 | 930.83 |
| 1251936000000 | 928.94 |
| 1252022400000 | 933.15 |
| 1252281600000 | 943.03 |
| 1252368000000 | 954.41 |
| 1252454400000 | 956.7 |
| 1252540800000 | 960.21 |
| 1252627200000 | 966.22 |
| 1252886400000 | 966.78 |
| 1252972800000 | 961.65 |
| 1253059200000 | 968.78 |
| 1253145600000 | 973.36 |
| 1253232000000 | 979.17 |
| 1253491200000 | 973.45 |
| 1253577600000 | 975.66 |
| 1253664000000 | 978.51 |
| 1253750400000 | 970.4 |
| 1253836800000 | 968.36 |
| 1254096000000 | 972.65 |
| 1254182400000 | 973.68 |
| 1254268800000 | 978.65 |
| 1254355200000 | 968.43 |
| 1254441600000 | 965.65 |
| 1254700800000 | 969.12 |
| 1254787200000 | 979.82 |
| 1254873600000 | 977.27 |
| 1254960000000 | 986.99 |
| 1255046400000 | 986.34 |
| 1255305600000 | 990.34 |
| 1255392000000 | 986.89 |
| 1255478400000 | 994.94 |
| 1255564800000 | 1004.15 |
| 1255651200000 | 1003.75 |
| 1255910400000 | 1015.56 |
| 1255996800000 | 1015.67 |
| 1256083200000 | 1016.99 |
| 1256169600000 | 1014.92 |
| 1256256000000 | 1006.56 |
| 1256515200000 | 998.54 |
| 1256601600000 | 999.75 |
| 1256688000000 | 995 |
| 1256774400000 | 1010.25 |
| 1256860800000 | 996.4 |
| 1257120000000 | 1004.29 |
| 1257206400000 | 994.92 |
| 1257292800000 | 1001.71 |
| 1257379200000 | 1009.36 |
| 1257465600000 | 1010.56 |
| 1257724800000 | 1024.92 |
| 1257811200000 | 1027.52 |
| 1257897600000 | 1027.61 |
| 1257984000000 | 1021.61 |
| 1258070400000 | 1028.84 |
| 1258329600000 | 1040.11 |
| 1258416000000 | 1039.91 |
| 1258502400000 | 1039.17 |
| 1258588800000 | 1029.05 |
| 1258675200000 | 1028 |
| 1258934400000 | 1042.14 |
| 1259020800000 | 1041.09 |
| 1259107200000 | 1046.83 |
| 1259193600000 | 1035.96 |
| 1259280000000 | 1030.82 |
| 1259539200000 | 1027.15 |
| 1259625600000 | 1047.71 |
| 1259712000000 | 1050.92 |
| 1259798400000 | 1050.17 |
| 1259884800000 | 1051.49 |
| 1260144000000 | 1049.25 |
| 1260230400000 | 1034.97 |
| 1260316800000 | 1032.67 |
| 1260403200000 | 1039.47 |
| 1260489600000 | 1040.96 |
| 1260748800000 | 1045.88 |
| 1260835200000 | 1042.18 |
| 1260921600000 | 1043.17 |
| 1261008000000 | 1026.57 |
| 1261094400000 | 1022.62 |
| 1261353600000 | 1030.26 |
| 1261440000000 | 1033.71 |
| 1261526400000 | 1038.79 |
| 1261612800000 | 1042.12 |
| 1261699200000 | 1042.32 |
| 1261958400000 | 1045.62 |
| 1262044800000 | 1048.65 |
| 1262131200000 | 1043.19 |
| 1262217600000 | 1041.09 |
| 1262563200000 | 1053.11 |
| 1262649600000 | 1047.02 |
| 1262736000000 | 1043.09 |
| 1262822400000 | 1038.6 |
| 1262908800000 | 1039.33 |
| 1263168000000 | 1046.03 |
| 1263254400000 | 1048.24 |
| 1263340800000 | 1053.53 |
| 1263427200000 | 1056.71 |
| 1263513600000 | 1051.68 |
| 1263772800000 | 1056.54 |
| 1263859200000 | 1060.57 |
| 1263945600000 | 1047.54 |
| 1264032000000 | 1036.64 |
| 1264118400000 | 1032.83 |
| 1264377600000 | 1030.44 |
| 1264464000000 | 1028.24 |
| 1264550400000 | 1030.93 |
| 1264636800000 | 1026.51 |
| 1264723200000 | 1023 |
| 1264982400000 | 1026.79 |
| 1265068800000 | 1039.08 |
| 1265155200000 | 1035 |
| 1265241600000 | 1011.32 |
| 1265328000000 | 997.37 |
| 1265587200000 | 1000.4 |
| 1265673600000 | 1006.46 |
| 1265760000000 | 1007.27 |
| 1265846400000 | 1015.51 |
| 1265932800000 | 1018.47 |
| 1266192000000 | 1016.32 |
| 1266278400000 | 1026.27 |
| 1266364800000 | 1034.97 |
| 1266451200000 | 1042.41 |
| 1266537600000 | 1041.7 |
| 1266796800000 | 1041.45 |
| 1266883200000 | 1038.25 |
| 1266969600000 | 1043.63 |
| 1267056000000 | 1032.36 |
| 1267142400000 | 1036.74 |
| 1267401600000 | 1043.83 |
| 1267488000000 | 1050.76 |
| 1267574400000 | 1055.46 |
| 1267660800000 | 1056.6 |
| 1267747200000 | 1060.44 |
| 1268006400000 | 1059.36 |
| 1268092800000 | 1058.27 |
| 1268179200000 | 1059.72 |
| 1268265600000 | 1060.75 |
| 1268352000000 | 1062.8 |
| 1268611200000 | 1061.13 |
| 1268697600000 | 1069.23 |
| 1268784000000 | 1073.93 |
| 1268870400000 | 1071.71 |
| 1268956800000 | 1067.94 |
| 1269216000000 | 1072.92 |
| 1269302400000 | 1077.87 |
| 1269388800000 | 1065.53 |
| 1269475200000 | 1067.08 |
| 1269561600000 | 1067.72 |
| 1269820800000 | 1073.33 |
| 1269907200000 | 1075.6 |
| 1269993600000 | 1075.02 |
| 1270080000000 | 1083.46 |
| 1270166400000 | 1083.1 |
| 1270425600000 | 1080.95 |
| 1270512000000 | 1075.26 |
| 1270598400000 | 1072.75 |
| 1270684800000 | 1070.34 |
| 1270771200000 | 1079.64 |
| 1271030400000 | 1084.65 |
| 1271116800000 | 1082.79 |
| 1271203200000 | 1084.48 |
| 1271289600000 | 1080.68 |
| 1271376000000 | 1072.53 |
| 1271635200000 | 1069.81 |
| 1271721600000 | 1075.45 |
| 1271808000000 | 1075.89 |
| 1271894400000 | 1072.85 |
| 1271980800000 | 1075.1 |
| 1272240000000 | 1078.34 |
| 1272326400000 | 1058.34 |
| 1272412800000 | 1050.85 |
| 1272499200000 | 1060.81 |
| 1272585600000 | 1058.27 |
| 1272844800000 | 1057.98 |
| 1272931200000 | 1044.77 |
| 1273017600000 | 1037.22 |
| 1273104000000 | 1018.51 |
| 1273190400000 | 999.38 |
| 1273449600000 | 1037.44 |
| 1273536000000 | 1034.54 |
| 1273622400000 | 1042.44 |
| 1273708800000 | 1039.04 |
| 1273795200000 | 1021.09 |
| 1274054400000 | 1021.94 |
| 1274140800000 | 1022.05 |
| 1274227200000 | 1012.76 |
| 1274313600000 | 986.86 |
| 1274400000000 | 987.44 |
| 1274659200000 | 983.3 |
| 1274745600000 | 967.71 |
| 1274832000000 | 969.52 |
| 1274918400000 | 987.25 |
| 1275004800000 | 988.52 |
| 1275264000000 | 989.76 |
| 1275350400000 | 992.26 |
| 1275436800000 | 1002.65 |
| 1275523200000 | 1008.97 |
| 1275609600000 | 988.17 |
| 1275868800000 | 978.66 |
| 1275955200000 | 985.93 |
| 1276041600000 | 994.96 |
| 1276128000000 | 1009.32 |
| 1276214400000 | 1002.67 |
| 1276473600000 | 1014.32 |
| 1276560000000 | 1021.75 |
| 1276646400000 | 1021.11 |
| 1276732800000 | 1026.93 |
| 1276819200000 | 1024.32 |
| 1277078400000 | 1026.62 |
| 1277164800000 | 1019 |
| 1277251200000 | 1014.94 |
| 1277337600000 | 1010.04 |
| 1277424000000 | 1001.18 |
| 1277683200000 | 1013.06 |
| 1277769600000 | 994.01 |
| 1277856000000 | 990.53 |
| 1277942400000 | 988.86 |
| 1278028800000 | 988.67 |
| 1278288000000 | 988 |
| 1278374400000 | 1001.78 |
| 1278460800000 | 1015.21 |
| 1278547200000 | 1028.61 |
| 1278633600000 | 1029.07 |
| 1278892800000 | 1031.27 |
| 1278979200000 | 1044.02 |
| 1279065600000 | 1049.63 |
| 1279152000000 | 1054.27 |
| 1279238400000 | 1043.05 |
| 1279497600000 | 1040.44 |
| 1279584000000 | 1045.89 |
| 1279670400000 | 1045.17 |
| 1279756800000 | 1054.37 |
| 1279843200000 | 1061.22 |
| 1280102400000 | 1066.75 |
| 1280188800000 | 1063.58 |
| 1280275200000 | 1059.97 |
| 1280361600000 | 1050.15 |
| 1280448000000 | 1047.39 |
| 1280707200000 | 1065.69 |
| 1280793600000 | 1064.05 |
| 1280880000000 | 1064.2 |
| 1280966400000 | 1056.59 |
| 1281052800000 | 1057.13 |
| 1281312000000 | 1063.06 |
| 1281398400000 | 1058.66 |
| 1281484800000 | 1041.81 |
| 1281571200000 | 1045.61 |
| 1281657600000 | 1045.05 |
| 1281916800000 | 1050.22 |
| 1282003200000 | 1057.54 |
| 1282089600000 | 1057.75 |
| 1282176000000 | 1048.74 |
| 1282262400000 | 1039.58 |
| 1282521600000 | 1041.99 |
| 1282608000000 | 1038.04 |
| 1282694400000 | 1034.03 |
| 1282780800000 | 1037.22 |
| 1282867200000 | 1042.2 |
| 1283126400000 | 1039.68 |
| 1283212800000 | 1039.09 |
| 1283299200000 | 1061.85 |
| 1283385600000 | 1064.5 |
| 1283472000000 | 1069.52 |
| 1283731200000 | 1072.38 |
| 1283817600000 | 1065.45 |
| 1283904000000 | 1072.88 |
| 1283990400000 | 1077.95 |
| 1284076800000 | 1080.12 |
| 1284336000000 | 1084.27 |
| 1284422400000 | 1088.21 |
| 1284508800000 | 1093.24 |
| 1284595200000 | 1090 |
| 1284681600000 | 1086.74 |
| 1284940800000 | 1099.78 |
| 1285027200000 | 1097.57 |
| 1285113600000 | 1103.97 |
| 1285200000000 | 1099.84 |
| 1285286400000 | 1114.15 |
| 1285545600000 | 1111.15 |
| 1285632000000 | 1115.35 |
| 1285718400000 | 1113.4 |
| 1285804800000 | 1108.78 |
| 1285891200000 | 1110.44 |
| 1286150400000 | 1106 |
| 1286236800000 | 1118.81 |
| 1286323200000 | 1123.6 |
| 1286409600000 | 1122.84 |
| 1286496000000 | 1122.85 |
| 1286755200000 | 1121.84 |
| 1286841600000 | 1122.53 |
| 1286928000000 | 1135.89 |
| 1287014400000 | 1140.08 |
| 1287100800000 | 1137.63 |
| 1287360000000 | 1138.23 |
| 1287446400000 | 1124.75 |
| 1287532800000 | 1135.89 |
| 1287619200000 | 1143.86 |
| 1287705600000 | 1139.18 |
| 1287964800000 | 1146.81 |
| 1288051200000 | 1140.46 |
| 1288137600000 | 1130.82 |
| 1288224000000 | 1138.9 |
| 1288310400000 | 1141.77 |
| 1288569600000 | 1142.85 |
| 1288656000000 | 1151.02 |
| 1288742400000 | 1150.17 |
| 1288828800000 | 1172.42 |
| 1288915200000 | 1167.32 |
| 1289174400000 | 1162.27 |
| 1289260800000 | 1159.29 |
| 1289347200000 | 1149.1 |
| 1289433600000 | 1149.59 |
| 1289520000000 | 1144.97 |
| 1289779200000 | 1143.11 |
| 1289865600000 | 1127.62 |
| 1289952000000 | 1128.02 |
| 1290038400000 | 1146.9 |
| 1290124800000 | 1147.59 |
| 1290384000000 | 1145.33 |
| 1290470400000 | 1127.43 |
| 1290556800000 | 1133.48 |
| 1290643200000 | 1135.12 |
| 1290729600000 | 1126.34 |
| 1290988800000 | 1114.31 |
| 1291075200000 | 1106.22 |
| 1291161600000 | 1119.44 |
| 1291248000000 | 1129.25 |
| 1291334400000 | 1136.01 |
| 1291593600000 | 1130.26 |
| 1291680000000 | 1139.1 |
| 1291766400000 | 1137.78 |
| 1291852800000 | 1138.87 |
| 1291939200000 | 1142.02 |
| 1292198400000 | 1149.13 |
| 1292284800000 | 1153.26 |
| 1292371200000 | 1150.08 |
| 1292457600000 | 1155.51 |
| 1292544000000 | 1156.64 |
| 1292803200000 | 1156.79 |
| 1292889600000 | 1161.1 |
| 1292976000000 | 1164.42 |
| 1293062400000 | 1166.01 |
| 1293148800000 | 1167.61 |
| 1293408000000 | 1164.32 |
| 1293494400000 | 1166.49 |
| 1293580800000 | 1167.93 |
| 1293667200000 | 1164.36 |
| 1293753600000 | 1167.26 |
| 1294012800000 | 1167.39 |
| 1294099200000 | 1164.14 |
| 1294185600000 | 1157.72 |
| 1294272000000 | 1154.46 |
| 1294358400000 | 1151.12 |
| 1294617600000 | 1147.98 |
| 1294704000000 | 1148.36 |
| 1294790400000 | 1155.96 |
| 1294876800000 | 1158.22 |
| 1294963200000 | 1156.53 |
| 1295222400000 | 1156.97 |
| 1295308800000 | 1162.82 |
| 1295395200000 | 1158.69 |
| 1295481600000 | 1147.99 |
| 1295568000000 | 1154.95 |
| 1295827200000 | 1165.36 |
| 1295913600000 | 1162 |
| 1296000000000 | 1163.59 |
| 1296086400000 | 1153.59 |
| 1296172800000 | 1140.46 |
| 1296432000000 | 1142.5 |
| 1296518400000 | 1155.08 |
| 1296604800000 | 1158.46 |
| 1296691200000 | 1155.44 |
| 1296777600000 | 1157.66 |
| 1297036800000 | 1160.54 |
| 1297123200000 | 1163.24 |
| 1297209600000 | 1160.7 |
| 1297296000000 | 1154.36 |
| 1297382400000 | 1157.63 |
| 1297641600000 | 1155.03 |
| 1297728000000 | 1159.63 |
| 1297814400000 | 1160.83 |
| 1297900800000 | 1171.54 |
| 1297987200000 | 1174.54 |
| 1298246400000 | 1174.93 |
| 1298332800000 | 1170 |
| 1298419200000 | 1168.47 |
| 1298505600000 | 1164.88 |
| 1298592000000 | 1171.97 |
| 1298851200000 | 1178.05 |
| 1298937600000 | 1176.77 |
| 1299024000000 | 1172.71 |
| 1299110400000 | 1182.99 |
| 1299196800000 | 1178.57 |
| 1299456000000 | 1173.65 |
| 1299542400000 | 1177.09 |
| 1299628800000 | 1182.02 |
| 1299715200000 | 1170.36 |
| 1299801600000 | 1169.55 |
| 1300060800000 | 1161.36 |
| 1300147200000 | 1136.45 |
| 1300233600000 | 1130.02 |
| 1300320000000 | 1141.59 |
| 1300406400000 | 1147.8 |
| 1300665600000 | 1164.45 |
| 1300752000000 | 1163.3 |
| 1300838400000 | 1168.47 |
| 1300924800000 | 1177.29 |
| 1301011200000 | 1179.33 |
| 1301270400000 | 1177.23 |
| 1301356800000 | 1180.05 |
| 1301443200000 | 1190.6 |
| 1301529600000 | 1189.03 |
| 1301616000000 | 1195 |
| 1301875200000 | 1200.39 |
| 1301961600000 | 1202.33 |
| 1302048000000 | 1206.18 |
| 1302134400000 | 1203.46 |
| 1302220800000 | 1207.67 |
| 1302480000000 | 1211.52 |
| 1302566400000 | 1210.42 |
| 1302652800000 | 1216.39 |
| 1302739200000 | 1221.64 |
| 1302825600000 | 1230.02 |
| 1303084800000 | 1214.31 |
| 1303171200000 | 1223.18 |
| 1303257600000 | 1236.25 |
| 1303344000000 | 1241.96 |
| 1303430400000 | 1241.73 |
| 1303689600000 | 1237.83 |
| 1303776000000 | 1246.57 |
| 1303862400000 | 1250.33 |
| 1303948800000 | 1260.22 |
| 1304035200000 | 1263.97 |
| 1304294400000 | 1269.29 |
| 1304380800000 | 1270.52 |
| 1304467200000 | 1267.53 |
| 1304553600000 | 1256.28 |
| 1304640000000 | 1261.12 |
| 1304899200000 | 1256.1 |
| 1304985600000 | 1266.06 |
| 1305072000000 | 1266.38 |
| 1305158400000 | 1269.76 |
| 1305244800000 | 1271.18 |
| 1305504000000 | 1270.19 |
| 1305590400000 | 1266.81 |
| 1305676800000 | 1274.68 |
| 1305763200000 | 1280.01 |
| 1305849600000 | 1277.67 |
| 1306108800000 | 1263.64 |
| 1306195200000 | 1265.76 |
| 1306281600000 | 1262.36 |
| 1306368000000 | 1266.65 |
| 1306454400000 | 1276.35 |
| 1306713600000 | 1276.57 |
| 1306800000000 | 1288.59 |
| 1306886400000 | 1283.44 |
| 1306972800000 | 1271.59 |
| 1307059200000 | 1267.08 |
| 1307318400000 | 1263.78 |
| 1307404800000 | 1262.32 |
| 1307491200000 | 1256.18 |
| 1307577600000 | 1260.1 |
| 1307664000000 | 1244.38 |
| 1307923200000 | 1248.63 |
| 1308009600000 | 1257.97 |
| 1308096000000 | 1239.83 |
| 1308182400000 | 1236.18 |
| 1308268800000 | 1245.16 |
| 1308528000000 | 1250.23 |
| 1308614400000 | 1252.3 |
| 1308700800000 | 1248.5 |
| 1308787200000 | 1229.71 |
| 1308873600000 | 1229.4 |
| 1309132800000 | 1234.64 |
| 1309219200000 | 1238.78 |
| 1309305600000 | 1247.05 |
| 1309392000000 | 1259.03 |
| 1309478400000 | 1265.51 |
| 1309737600000 | 1270.65 |
| 1309824000000 | 1272.51 |
| 1309910400000 | 1271.83 |
| 1309996800000 | 1279.4 |
| 1310083200000 | 1277.5 |
| 1310342400000 | 1263.16 |
| 1310428800000 | 1257.35 |
| 1310515200000 | 1262.96 |
| 1310601600000 | 1259.34 |
| 1310688000000 | 1260.68 |
| 1310947200000 | 1248.19 |
| 1311033600000 | 1260.64 |
| 1311120000000 | 1262.45 |
| 1311206400000 | 1274.6 |
| 1311292800000 | 1279.49 |
| 1311552000000 | 1274.57 |
| 1311638400000 | 1276.77 |
| 1311724800000 | 1264.87 |
| 1311811200000 | 1264 |
| 1311897600000 | 1257.13 |
| 1312156800000 | 1250.8 |
| 1312243200000 | 1240.6 |
| 1312329600000 | 1237.98 |
| 1312416000000 | 1204.35 |
| 1312502400000 | 1206.54 |
| 1312761600000 | 1168.82 |
| 1312848000000 | 1188.02 |
| 1312934400000 | 1160.32 |
| 1313020800000 | 1186.74 |
| 1313107200000 | 1206.83 |
| 1313366400000 | 1223.29 |
| 1313452800000 | 1224.46 |
| 1313539200000 | 1236.66 |
| 1313625600000 | 1205.46 |
| 1313712000000 | 1194.87 |
| 1313971200000 | 1201.33 |
| 1314057600000 | 1220.32 |
| 1314144000000 | 1221.47 |
| 1314230400000 | 1202.07 |
| 1314316800000 | 1206.78 |
| 1314576000000 | 1224.52 |
| 1314662400000 | 1223.99 |
| 1314748800000 | 1237.21 |
| 1314835200000 | 1237.77 |
| 1314921600000 | 1224.65 |
| 1315180800000 | 1205.48 |
| 1315267200000 | 1198.96 |
| 1315353600000 | 1214.52 |
| 1315440000000 | 1213.77 |
| 1315526400000 | 1186.33 |
| 1315785600000 | 1173.49 |
| 1315872000000 | 1178.2 |
| 1315958400000 | 1189.25 |
| 1316044800000 | 1203.62 |
| 1316131200000 | 1208.68 |
| 1316390400000 | 1192.75 |
| 1316476800000 | 1204.88 |
| 1316563200000 | 1186.86 |
| 1316649600000 | 1153.17 |
| 1316736000000 | 1158.18 |
| 1316995200000 | 1174.45 |
| 1317081600000 | 1195.89 |
| 1317168000000 | 1181.51 |
| 1317254400000 | 1189.69 |
| 1317340800000 | 1173.14 |
| 1317600000000 | 1158.12 |
| 1317686400000 | 1154.36 |
| 1317772800000 | 1161.87 |
| 1317859200000 | 1181.39 |
| 1317945600000 | 1188.29 |
| 1318204800000 | 1204.71 |
| 1318291200000 | 1202.78 |
| 1318377600000 | 1213.89 |
| 1318464000000 | 1212.8 |
| 1318550400000 | 1226.05 |
| 1318809600000 | 1215.83 |
| 1318896000000 | 1213.31 |
| 1318982400000 | 1217.75 |
| 1319068800000 | 1216.59 |
| 1319155200000 | 1242.64 |
| 1319414400000 | 1240.54 |
| 1319500800000 | 1227.94 |
| 1319587200000 | 1232.47 |
| 1319673600000 | 1258.7 |
| 1319760000000 | 1263.56 |
| 1320019200000 | 1241.3 |
| 1320105600000 | 1215.12 |
| 1320192000000 | 1221.23 |
| 1320278400000 | 1232.67 |
| 1320364800000 | 1230.24 |
| 1320624000000 | 1232.06 |
| 1320710400000 | 1245.27 |
| 1320796800000 | 1219.74 |
| 1320883200000 | 1220.17 |
| 1320969600000 | 1241.7 |
| 1321228800000 | 1229.25 |
| 1321315200000 | 1232.69 |
| 1321401600000 | 1227.97 |
| 1321488000000 | 1220.52 |
| 1321574400000 | 1219.36 |
| 1321833600000 | 1198.36 |
| 1321920000000 | 1200.21 |
| 1322006400000 | 1182.74 |
| 1322092800000 | 1179.4 |
| 1322179200000 | 1179.71 |
| 1322438400000 | 1202.4 |
| 1322524800000 | 1212.41 |
| 1322611200000 | 1243.87 |
| 1322697600000 | 1241.57 |
| 1322784000000 | 1236.74 |
| 1323043200000 | 1243.43 |
| 1323129600000 | 1240.26 |
| 1323216000000 | 1245.54 |
| 1323302400000 | 1235.62 |
| 1323388800000 | 1242.95 |
| 1323648000000 | 1233.33 |
| 1323734400000 | 1228.44 |
| 1323820800000 | 1214.15 |
| 1323907200000 | 1223.92 |
| 1323993600000 | 1222.26 |
| 1324252800000 | 1223.75 |
| 1324339200000 | 1244.03 |
| 1324425600000 | 1248.88 |
| 1324512000000 | 1250.81 |
| 1324598400000 | 1259.86 |
| 1324857600000 | 1260.23 |
| 1324944000000 | 1262.21 |
| 1325030400000 | 1255.13 |
| 1325116800000 | 1261.67 |
| 1325203200000 | 1263.97 |
| 1325462400000 | 1266.35 |
| 1325548800000 | 1274.48 |
| 1325635200000 | 1267.84 |
| 1325721600000 | 1261.24 |
| 1325808000000 | 1252.83 |
| 1326067200000 | 1257.99 |
| 1326153600000 | 1266.37 |
| 1326240000000 | 1251.93 |
| 1326326400000 | 1246.66 |
| 1326412800000 | 1238.75 |
| 1326672000000 | 1240.6 |
| 1326758400000 | 1247.81 |
| 1326844800000 | 1251.34 |
| 1326931200000 | 1251.63 |
| 1327017600000 | 1256.02 |
| 1327276800000 | 1257.96 |
| 1327363200000 | 1252.5 |
| 1327449600000 | 1260.32 |
| 1327536000000 | 1267.09 |
| 1327622400000 | 1258.75 |
| 1327881600000 | 1254.95 |
| 1327968000000 | 1253.33 |
| 1328054400000 | 1269.08 |
| 1328140800000 | 1266.37 |
| 1328227200000 | 1275.61 |
| 1328486400000 | 1273.62 |
| 1328572800000 | 1281.94 |
| 1328659200000 | 1281.62 |
| 1328745600000 | 1287.38 |
| 1328832000000 | 1280.18 |
| 1329091200000 | 1288.19 |
| 1329177600000 | 1287.78 |
| 1329264000000 | 1288.91 |
| 1329350400000 | 1295.57 |
| 1329436800000 | 1299.38 |
| 1329696000000 | 1304.16 |
| 1329782400000 | 1301.55 |
| 1329868800000 | 1298.09 |
| 1329955200000 | 1302.27 |
| 1330041600000 | 1307.37 |
| 1330300800000 | 1306.99 |
| 1330387200000 | 1310.7 |
| 1330473600000 | 1313.91 |
| 1330560000000 | 1316.94 |
| 1330646400000 | 1310.54 |
| 1330905600000 | 1315.4 |
| 1330992000000 | 1297.56 |
| 1331078400000 | 1300.98 |
| 1331164800000 | 1319.57 |
| 1331251200000 | 1318.67 |
| 1331510400000 | 1324.34 |
| 1331596800000 | 1333.08 |
| 1331683200000 | 1324.63 |
| 1331769600000 | 1328.25 |
| 1331856000000 | 1333.6 |
| 1332115200000 | 1335.76 |
| 1332201600000 | 1331.22 |
| 1332288000000 | 1332.67 |
| 1332374400000 | 1332.23 |
| 1332460800000 | 1335.04 |
| 1332720000000 | 1348.44 |
| 1332806400000 | 1347.4 |
| 1332892800000 | 1342.1 |
| 1332979200000 | 1340.39 |
| 1333065600000 | 1349.67 |
| 1333324800000 | 1363.02 |
| 1333411200000 | 1358.52 |
| 1333497600000 | 1341.24 |
| 1333584000000 | 1336.58 |
| 1333670400000 | 1336.4 |
| 1333929600000 | 1330.64 |
| 1334016000000 | 1316.3 |
| 1334102400000 | 1322.07 |
| 1334188800000 | 1330.95 |
| 1334275200000 | 1324.36 |
| 1334534400000 | 1330.73 |
| 1334620800000 | 1348.13 |
| 1334707200000 | 1349.43 |
| 1334793600000 | 1349.05 |
| 1334880000000 | 1356.43 |
| 1335139200000 | 1341.12 |
| 1335225600000 | 1346.39 |
| 1335312000000 | 1352.57 |
| 1335398400000 | 1361.91 |
| 1335484800000 | 1361.3 |
| 1335744000000 | 1356.95 |
| 1335830400000 | 1360.42 |
| 1335916800000 | 1361.69 |
| 1336003200000 | 1362.74 |
| 1336089600000 | 1351.12 |
| 1336348800000 | 1351.3 |
| 1336435200000 | 1341.98 |
| 1336521600000 | 1333.54 |
| 1336608000000 | 1336.22 |
| 1336694400000 | 1339.06 |
| 1336953600000 | 1327.01 |
| 1337040000000 | 1324.67 |
| 1337126400000 | 1319.4 |
| 1337212800000 | 1308.11 |
| 1337299200000 | 1296.96 |
| 1337558400000 | 1301.82 |
| 1337644800000 | 1304.74 |
| 1337731200000 | 1290.62 |
| 1337817600000 | 1300.02 |
| 1337904000000 | 1300.66 |
| 1338163200000 | 1300.5 |
| 1338249600000 | 1306.88 |
| 1338336000000 | 1292.85 |
| 1338422400000 | 1291.44 |
| 1338508800000 | 1270.84 |
| 1338768000000 | 1273.65 |
| 1338854400000 | 1272.27 |
| 1338940800000 | 1290.83 |
| 1339027200000 | 1297.54 |
| 1339113600000 | 1298.14 |
| 1339372800000 | 1297.9 |
| 1339459200000 | 1305.07 |
| 1339545600000 | 1310.61 |
| 1339632000000 | 1319.91 |
| 1339718400000 | 1322.52 |
| 1339977600000 | 1326.26 |
| 1340064000000 | 1329.58 |
| 1340150400000 | 1325.94 |
| 1340236800000 | 1312.65 |
| 1340323200000 | 1311.56 |
| 1340582400000 | 1302.5 |
| 1340668800000 | 1305.94 |
| 1340755200000 | 1317.34 |
| 1340841600000 | 1319.12 |
| 1340928000000 | 1349.96 |
| 1341187200000 | 1359.12 |
| 1341273600000 | 1369.33 |
| 1341360000000 | 1365.91 |
| 1341446400000 | 1357.8 |
| 1341532800000 | 1355.4 |
| 1341792000000 | 1352.01 |
| 1341878400000 | 1356.46 |
| 1341964800000 | 1353.95 |
| 1342051200000 | 1348.17 |
| 1342137600000 | 1363.93 |
| 1342396800000 | 1363 |
| 1342483200000 | 1366.05 |
| 1342569600000 | 1372.98 |
| 1342656000000 | 1379.16 |
| 1342742400000 | 1366.23 |
| 1343001600000 | 1346.41 |
| 1343088000000 | 1341.64 |
| 1343174400000 | 1338.76 |
| 1343260800000 | 1368.63 |
| 1343347200000 | 1385.06 |
| 1343606400000 | 1390.61 |
| 1343692800000 | 1387.46 |
| 1343779200000 | 1387.27 |
| 1343865600000 | 1374.86 |
| 1343952000000 | 1396.38 |
| 1344211200000 | 1398.69 |
| 1344297600000 | 1395.22 |
| 1344384000000 | 1397.9 |
| 1344470400000 | 1398.55 |
| 1344556800000 | 1395.58 |
| 1344816000000 | 1395.94 |
| 1344902400000 | 1399.6 |
| 1344988800000 | 1396.48 |
| 1345075200000 | 1403.57 |
| 1345161600000 | 1400.05 |
| 1345420800000 | 1401.74 |
| 1345507200000 | 1404.21 |
| 1345593600000 | 1396.08 |
| 1345680000000 | 1395.22 |
| 1345766400000 | 1400.54 |
| 1346025600000 | 1401.46 |
| 1346112000000 | 1403.99 |
| 1346198400000 | 1401.61 |
| 1346284800000 | 1397.53 |
| 1346371200000 | 1399.74 |
| 1346630400000 | 1405.92 |
| 1346716800000 | 1401.73 |
| 1346803200000 | 1400.79 |
| 1346889600000 | 1418.08 |
| 1346976000000 | 1409.05 |
| 1347235200000 | 1399.65 |
| 1347321600000 | 1402.78 |
| 1347408000000 | 1394.61 |
| 1347494400000 | 1409.45 |
| 1347580800000 | 1410.56 |
| 1347840000000 | 1411.9 |
| 1347926400000 | 1419.67 |
| 1348012800000 | 1425.58 |
| 1348099200000 | 1427.92 |
| 1348185600000 | 1428.61 |
| 1348444800000 | 1426.82 |
| 1348531200000 | 1427.21 |
| 1348617600000 | 1418.96 |
| 1348704000000 | 1424.05 |
| 1348790400000 | 1416.18 |
| 1349049600000 | 1426.96 |
| 1349136000000 | 1428.42 |
| 1349222400000 | 1427.75 |
| 1349308800000 | 1436.52 |
| 1349395200000 | 1444.21 |
| 1349654400000 | 1436.53 |
| 1349740800000 | 1423.29 |
| 1349827200000 | 1414.74 |
| 1349913600000 | 1416.03 |
| 1350000000000 | 1419.76 |
| 1350259200000 | 1425.02 |
| 1350345600000 | 1433.53 |
| 1350432000000 | 1440.01 |
| 1350518400000 | 1431.58 |
| 1350604800000 | 1419.23 |
| 1350864000000 | 1418.73 |
| 1350950400000 | 1396.32 |
| 1351036800000 | 1399.84 |
| 1351123200000 | 1408.15 |
| 1351209600000 | 1405.13 |
| 1351468800000 | 1402.82 |
| 1351555200000 | 1406.2 |
| 1351641600000 | 1402.7 |
| 1351728000000 | 1407.59 |
| 1351814400000 | 1402.2 |
| 1352073600000 | 1399.96 |
| 1352160000000 | 1407.85 |
| 1352246400000 | 1395.26 |
| 1352332800000 | 1387.54 |
| 1352419200000 | 1389.58 |
| 1352678400000 | 1386.64 |
| 1352764800000 | 1389.41 |
| 1352851200000 | 1376.72 |
| 1352937600000 | 1372.14 |
| 1353024000000 | 1372.28 |
| 1353283200000 | 1400.29 |
| 1353369600000 | 1403.27 |
| 1353456000000 | 1406.41 |
| 1353542400000 | 1412.97 |
| 1353628800000 | 1428.63 |
| 1353888000000 | 1425.23 |
| 1353974400000 | 1426.72 |
| 1354060800000 | 1433.81 |
| 1354147200000 | 1443.78 |
| 1354233600000 | 1443.54 |
| 1354492800000 | 1443.32 |
| 1354579200000 | 1442.87 |
| 1354665600000 | 1442.68 |
| 1354752000000 | 1444.19 |
| 1354838400000 | 1448.95 |
| 1355097600000 | 1449.7 |
| 1355184000000 | 1454.55 |
| 1355270400000 | 1453.27 |
| 1355356800000 | 1449.54 |
| 1355443200000 | 1447.48 |
| 1355702400000 | 1447.95 |
| 1355788800000 | 1450.4 |
| 1355875200000 | 1444.8 |
| 1355961600000 | 1448.93 |
| 1356048000000 | 1436.64 |
| 1356307200000 | 1433.56 |
| 1356393600000 | 1434.03 |
| 1356480000000 | 1428.95 |
| 1356566400000 | 1428.77 |
| 1356652800000 | 1419.49 |
| 1356912000000 | 1427.71 |
| 1357084800000 | 1455.02 |
| 1357171200000 | 1450.49 |
| 1357257600000 | 1454.01 |
| 1357516800000 | 1449.68 |
| 1357603200000 | 1447.26 |
| 1357689600000 | 1446.09 |
| 1357776000000 | 1457.06 |
| 1357862400000 | 1463.56 |
| 1358121600000 | 1464.03 |
| 1358208000000 | 1472.14 |
| 1358294400000 | 1470.82 |
| 1358380800000 | 1480.31 |
| 1358467200000 | 1482.35 |
| 1358726400000 | 1482.9 |
| 1358812800000 | 1484.32 |
| 1358899200000 | 1488.49 |
| 1358985600000 | 1491.19 |
| 1359072000000 | 1504.85 |
| 1359331200000 | 1503.33 |
| 1359417600000 | 1514.14 |
| 1359504000000 | 1514.38 |
| 1359590400000 | 1509.58 |
| 1359676800000 | 1521.25 |
| 1359936000000 | 1505.19 |
| 1360022400000 | 1512.58 |
| 1360108800000 | 1517.76 |
| 1360195200000 | 1514.67 |
| 1360281600000 | 1518.37 |
| 1360540800000 | 1514.58 |
| 1360627200000 | 1519.35 |
| 1360713600000 | 1520.95 |
| 1360800000000 | 1521.13 |
| 1360886400000 | 1523.06 |
| 1361145600000 | 1522.47 |
| 1361232000000 | 1542.12 |
| 1361318400000 | 1543.4 |
| 1361404800000 | 1534.01 |
| 1361491200000 | 1543.91 |
| 1361750400000 | 1530.53 |
| 1361836800000 | 1527.44 |
| 1361923200000 | 1535.61 |
| 1362009600000 | 1543.96 |
| 1362096000000 | 1542.56 |
| 1362355200000 | 1551.58 |
| 1362441600000 | 1562.14 |
| 1362528000000 | 1557 |
| 1362614400000 | 1562.39 |
| 1362700800000 | 1562.4 |
| 1362960000000 | 1566.38 |
| 1363046400000 | 1564.47 |
| 1363132800000 | 1564.64 |
| 1363219200000 | 1575.27 |
| 1363305600000 | 1577.07 |
| 1363564800000 | 1568.82 |
| 1363651200000 | 1574.23 |
| 1363737600000 | 1584.82 |
| 1363824000000 | 1578.5 |
| 1363910400000 | 1589.76 |
| 1364169600000 | 1585.83 |
| 1364256000000 | 1596.54 |
| 1364342400000 | 1592.32 |
| 1364428800000 | 1606.49 |
| 1364515200000 | 1607.2 |
| 1364774400000 | 1605.12 |
| 1364860800000 | 1619.43 |
| 1364947200000 | 1609.05 |
| 1365033600000 | 1606.78 |
| 1365120000000 | 1596.87 |
| 1365379200000 | 1609.38 |
| 1365465600000 | 1605.87 |
| 1365552000000 | 1624.34 |
| 1365638400000 | 1634 |
| 1365724800000 | 1633.17 |
| 1365984000000 | 1615.4 |
| 1366070400000 | 1629.03 |
| 1366156800000 | 1612.16 |
| 1366243200000 | 1612.46 |
| 1366329600000 | 1629.44 |
| 1366588800000 | 1630.32 |
| 1366675200000 | 1648.81 |
| 1366761600000 | 1634.56 |
| 1366848000000 | 1636.78 |
| 1366934400000 | 1635.88 |
| 1367193600000 | 1648.35 |
| 1367280000000 | 1651.75 |
| 1367366400000 | 1650.6 |
| 1367452800000 | 1650.22 |
| 1367539200000 | 1654.51 |
| 1367798400000 | 1645.25 |
| 1367884800000 | 1653.19 |
| 1367971200000 | 1665.61 |
| 1368057600000 | 1653.98 |
| 1368144000000 | 1652.98 |
| 1368403200000 | 1656.61 |
| 1368489600000 | 1668.1 |
| 1368576000000 | 1678.27 |
| 1368662400000 | 1672.66 |
| 1368748800000 | 1665.6 |
| 1369008000000 | 1662.64 |
| 1369094400000 | 1658.76 |
| 1369180800000 | 1655.84 |
| 1369267200000 | 1641.07 |
| 1369353600000 | 1652.05 |
| 1369612800000 | 1650.48 |
| 1369699200000 | 1651.13 |
| 1369785600000 | 1628.46 |
| 1369872000000 | 1625.54 |
| 1369958400000 | 1595.7 |
| 1370217600000 | 1602.68 |
| 1370304000000 | 1611.17 |
| 1370390400000 | 1589.16 |
| 1370476800000 | 1592.86 |
| 1370563200000 | 1611.77 |
| 1370822400000 | 1613.14 |
| 1370908800000 | 1608.07 |
| 1370995200000 | 1608.98 |
| 1371081600000 | 1610.77 |
| 1371168000000 | 1611.85 |
| 1371427200000 | 1627.45 |
| 1371513600000 | 1628.35 |
| 1371600000000 | 1619.13 |
| 1371686400000 | 1557.18 |
| 1371772800000 | 1565.25 |
| 1372032000000 | 1546.85 |
| 1372118400000 | 1552.89 |
| 1372204800000 | 1568.05 |
| 1372291200000 | 1577.77 |
| 1372377600000 | 1571.81 |
| 1372636800000 | 1588.13 |
| 1372723200000 | 1586.9 |
| 1372809600000 | 1576.84 |
| 1372896000000 | 1587.58 |
| 1372982400000 | 1578.52 |
| 1373241600000 | 1592.48 |
| 1373328000000 | 1601.84 |
| 1373414400000 | 1607.32 |
| 1373500800000 | 1634.63 |
| 1373587200000 | 1631.55 |
| 1373846400000 | 1637.46 |
| 1373932800000 | 1634.07 |
| 1374019200000 | 1635.79 |
| 1374105600000 | 1639.68 |
| 1374192000000 | 1644.82 |
| 1374451200000 | 1648.74 |
| 1374537600000 | 1642.94 |
| 1374624000000 | 1638.68 |
| 1374710400000 | 1635.58 |
| 1374796800000 | 1633.79 |
| 1375056000000 | 1630.3 |
| 1375142400000 | 1631.42 |
| 1375228800000 | 1633.83 |
| 1375315200000 | 1648.44 |
| 1375401600000 | 1657.2 |
| 1375660800000 | 1657.58 |
| 1375747200000 | 1662.51 |
| 1375833600000 | 1650.93 |
| 1375920000000 | 1657.62 |
| 1376006400000 | 1653.25 |
| 1376265600000 | 1644.53 |
| 1376352000000 | 1647.21 |
| 1376438400000 | 1645.98 |
| 1376524800000 | 1625.04 |
| 1376611200000 | 1620.62 |
| 1376870400000 | 1618.24 |
| 1376956800000 | 1615.37 |
| 1377043200000 | 1601.98 |
| 1377129600000 | 1605.53 |
| 1377216000000 | 1616.96 |
| 1377475200000 | 1608.09 |
| 1377561600000 | 1595.58 |
| 1377648000000 | 1581.53 |
| 1377734400000 | 1582.58 |
| 1377820800000 | 1579.27 |
| 1378080000000 | 1588.02 |
| 1378166400000 | 1585.2 |
| 1378252800000 | 1589.96 |
| 1378339200000 | 1586.24 |
| 1378425600000 | 1592.83 |
| 1378684800000 | 1601.02 |
| 1378771200000 | 1610.2 |
| 1378857600000 | 1619.02 |
| 1378944000000 | 1620.49 |
| 1379030400000 | 1630.14 |
| 1379289600000 | 1647.08 |
| 1379376000000 | 1647.63 |
| 1379462400000 | 1662.55 |
| 1379548800000 | 1676.49 |
| 1379635200000 | 1666.27 |
| 1379894400000 | 1659.06 |
| 1379980800000 | 1649.42 |
| 1380067200000 | 1642.11 |
| 1380153600000 | 1647.97 |
| 1380240000000 | 1642.54 |
| 1380499200000 | 1631.13 |
| 1380585600000 | 1631.55 |
| 1380672000000 | 1624.3 |
| 1380758400000 | 1622.57 |
| 1380844800000 | 1622.32 |
| 1381104000000 | 1616.51 |
| 1381190400000 | 1611.33 |
| 1381276800000 | 1603.33 |
| 1381363200000 | 1626.25 |
| 1381449600000 | 1633.41 |
| 1381708800000 | 1638.41 |
| 1381795200000 | 1630.23 |
| 1381881600000 | 1641.56 |
| 1381968000000 | 1671.76 |
| 1382054400000 | 1684 |
| 1382313600000 | 1683.23 |
| 1382400000000 | 1705.24 |
| 1382486400000 | 1705.17 |
| 1382572800000 | 1705.87 |
| 1382659200000 | 1708.68 |
| 1382918400000 | 1722.13 |
| 1383004800000 | 1729.52 |
| 1383091200000 | 1720.3 |
| 1383177600000 | 1712.17 |
| 1383264000000 | 1706.25 |
| 1383523200000 | 1709.35 |
| 1383609600000 | 1711.52 |
| 1383696000000 | 1723.8 |
| 1383782400000 | 1704.75 |
| 1383868800000 | 1705.84 |
| 1384128000000 | 1708.62 |
| 1384214400000 | 1710.57 |
| 1384300800000 | 1714.03 |
| 1384387200000 | 1727.28 |
| 1384473600000 | 1732.74 |
| 1384732800000 | 1735.98 |
| 1384819200000 | 1730.62 |
| 1384905600000 | 1724.95 |
| 1384992000000 | 1721.22 |
| 1385078400000 | 1726.57 |
| 1385337600000 | 1728.16 |
| 1385424000000 | 1717.28 |
| 1385510400000 | 1719.47 |
| 1385596800000 | 1720.84 |
| 1385683200000 | 1719.8 |
| 1385942400000 | 1708.46 |
| 1386028800000 | 1708.44 |
| 1386115200000 | 1701.01 |
| 1386201600000 | 1693.34 |
| 1386288000000 | 1711.62 |
| 1386547200000 | 1717.08 |
| 1386633600000 | 1708.22 |
| 1386720000000 | 1705.31 |
| 1386806400000 | 1682.63 |
| 1386892800000 | 1676.67 |
| 1387152000000 | 1684.94 |
| 1387238400000 | 1676.25 |
| 1387324800000 | 1697.05 |
| 1387411200000 | 1699.75 |
| 1387497600000 | 1705.91 |
| 1387756800000 | 1709.37 |
| 1387843200000 | 1709.59 |
| 1387929600000 | 1709.73 |
| 1388016000000 | 1716.12 |
| 1388102400000 | 1730.28 |
| 1388361600000 | 1733.28 |
| 1388448000000 | 1734.22 |
| 1388620800000 | 1711.39 |
| 1388707200000 | 1713.34 |
| 1388966400000 | 1706.49 |
| 1389052800000 | 1709.55 |
| 1389139200000 | 1703.51 |
| 1389225600000 | 1698.24 |
| 1389312000000 | 1705.72 |
| 1389571200000 | 1700.82 |
| 1389657600000 | 1706.85 |
| 1389744000000 | 1704.81 |
| 1389830400000 | 1709.14 |
| 1389916800000 | 1700.17 |
| 1390176000000 | 1704.49 |
| 1390262400000 | 1715.95 |
| 1390348800000 | 1720.11 |
| 1390435200000 | 1709.62 |
| 1390521600000 | 1686.6 |
| 1390780800000 | 1676.74 |
| 1390867200000 | 1678.42 |
| 1390953600000 | 1659.7 |
| 1391040000000 | 1650.05 |
| 1391126400000 | 1643.64 |
| 1391385600000 | 1622.32 |
| 1391472000000 | 1618.84 |
| 1391558400000 | 1622.63 |
| 1391644800000 | 1646.48 |
| 1391731200000 | 1662.83 |
| 1391990400000 | 1672.33 |
| 1392076800000 | 1686.61 |
| 1392163200000 | 1681.98 |
| 1392249600000 | 1687.28 |
| 1392336000000 | 1693.13 |
| 1392595200000 | 1699.75 |
| 1392681600000 | 1697.55 |
| 1392768000000 | 1698.7 |
| 1392854400000 | 1703.81 |
| 1392940800000 | 1707.79 |
| 1393200000000 | 1713.83 |
| 1393286400000 | 1719.47 |
| 1393372800000 | 1713.07 |
| 1393459200000 | 1718.07 |
| 1393545600000 | 1730.31 |
| 1393804800000 | 1713.05 |
| 1393891200000 | 1737.06 |
| 1393977600000 | 1735.32 |
| 1394064000000 | 1739.12 |
| 1394150400000 | 1736.61 |
| 1394409600000 | 1736.84 |
| 1394496000000 | 1733.65 |
| 1394582400000 | 1727.03 |
| 1394668800000 | 1716.38 |
| 1394755200000 | 1713.96 |
| 1395014400000 | 1719.29 |
| 1395100800000 | 1725.12 |
| 1395187200000 | 1716.01 |
| 1395273600000 | 1709.73 |
| 1395360000000 | 1711.84 |
| 1395619200000 | 1712.62 |
| 1395705600000 | 1727.82 |
| 1395792000000 | 1733.25 |
| 1395878400000 | 1736.22 |
| 1395964800000 | 1747.72 |
| 1396224000000 | 1754.67 |
| 1396310400000 | 1751.42 |
| 1396396800000 | 1752.31 |
| 1396483200000 | 1752.43 |
| 1396569600000 | 1749.72 |
| 1396828800000 | 1749.01 |
| 1396915200000 | 1761.9 |
| 1397001600000 | 1770.48 |
| 1397088000000 | 1764.23 |
| 1397174400000 | 1750.69 |
| 1397433600000 | 1765.21 |
| 1397520000000 | 1767.34 |
| 1397606400000 | 1780.17 |
| 1397692800000 | 1780.48 |
| 1397779200000 | 1781.04 |
| 1398038400000 | 1779.79 |
| 1398124800000 | 1782.42 |
| 1398211200000 | 1780.84 |
| 1398297600000 | 1782.12 |
| 1398384000000 | 1782.63 |
| 1398643200000 | 1797.84 |
| 1398729600000 | 1798.37 |
| 1398816000000 | 1801.82 |
| 1398902400000 | 1799.99 |
| 1398988800000 | 1794.68 |
| 1399248000000 | 1796.8 |
| 1399334400000 | 1793.74 |
| 1399420800000 | 1808.7 |
| 1399507200000 | 1811.93 |
| 1399593600000 | 1813.11 |
| 1399852800000 | 1818.64 |
| 1399939200000 | 1823.03 |
| 1400025600000 | 1820.11 |
| 1400112000000 | 1817.41 |
| 1400198400000 | 1829.4 |
| 1400457600000 | 1827.6 |
| 1400544000000 | 1819.76 |
| 1400630400000 | 1827.87 |
| 1400716800000 | 1829.94 |
| 1400803200000 | 1827.03 |
| 1401062400000 | 1829.82 |
| 1401148800000 | 1829.26 |
| 1401235200000 | 1826.18 |
| 1401321600000 | 1840.9 |
| 1401408000000 | 1849.63 |
| 1401667200000 | 1845.56 |
| 1401753600000 | 1841.16 |
| 1401840000000 | 1842.88 |
| 1401926400000 | 1844.74 |
| 1402012800000 | 1843.55 |
| 1402272000000 | 1844.06 |
| 1402358400000 | 1849.92 |
| 1402444800000 | 1847.93 |
| 1402531200000 | 1842.08 |
| 1402617600000 | 1840.06 |
| 1402876800000 | 1842.61 |
| 1402963200000 | 1845.5 |
| 1403049600000 | 1855.19 |
| 1403136000000 | 1871.32 |
| 1403222400000 | 1866.65 |
| 1403481600000 | 1859.38 |
| 1403568000000 | 1854.49 |
| 1403654400000 | 1850.12 |
| 1403740800000 | 1844.8 |
| 1403827200000 | 1846.98 |
| 1404086400000 | 1851.91 |
| 1404172800000 | 1860.32 |
| 1404259200000 | 1863.34 |
| 1404345600000 | 1873.29 |
| 1404432000000 | 1872.16 |
| 1404691200000 | 1866.87 |
| 1404777600000 | 1859.34 |
| 1404864000000 | 1862.34 |
| 1404950400000 | 1853.36 |
| 1405036800000 | 1855.56 |
| 1405296000000 | 1867.67 |
| 1405382400000 | 1852.64 |
| 1405468800000 | 1856.42 |
| 1405555200000 | 1847.49 |
| 1405641600000 | 1856.15 |
| 1405900800000 | 1849.35 |
| 1405987200000 | 1852.47 |
| 1406073600000 | 1851.64 |
| 1406160000000 | 1853.85 |
| 1406246400000 | 1842.07 |
| 1406505600000 | 1838.15 |
| 1406592000000 | 1832.54 |
| 1406678400000 | 1814.62 |
| 1406764800000 | 1787.71 |
| 1406851200000 | 1792.55 |
| 1407110400000 | 1791.66 |
| 1407196800000 | 1788.87 |
| 1407283200000 | 1793.38 |
| 1407369600000 | 1788.46 |
| 1407456000000 | 1790.53 |
| 1407715200000 | 1806.24 |
| 1407801600000 | 1804.06 |
| 1407888000000 | 1810.92 |
| 1407974400000 | 1820.6 |
| 1408060800000 | 1824.24 |
| 1408320000000 | 1835.24 |
| 1408406400000 | 1839.47 |
| 1408492800000 | 1836.4 |
| 1408579200000 | 1836.95 |
| 1408665600000 | 1829.67 |
| 1408924800000 | 1839.72 |
| 1409011200000 | 1842.3 |
| 1409097600000 | 1841.7 |
| 1409184000000 | 1838.9 |
| 1409270400000 | 1841.97 |
| 1409529600000 | 1840.42 |
| 1409616000000 | 1839.06 |
| 1409702400000 | 1843.57 |
| 1409788800000 | 1845.5 |
| 1409875200000 | 1845.46 |
| 1410134400000 | 1836.8 |
| 1410220800000 | 1828.68 |
| 1410307200000 | 1832.99 |
| 1410393600000 | 1833.82 |
| 1410480000000 | 1824.88 |
| 1410739200000 | 1835.09 |
| 1410825600000 | 1840.92 |
| 1410912000000 | 1837.22 |
| 1410998400000 | 1841.42 |
| 1411084800000 | 1839.9 |
| 1411344000000 | 1833.22 |
| 1411430400000 | 1816.17 |
| 1411516800000 | 1828.11 |
| 1411603200000 | 1808.22 |
| 1411689600000 | 1807.02 |
| 1411948800000 | 1805.67 |
| 1412035200000 | 1807.42 |
| 1412121600000 | 1792.89 |
| 1412208000000 | 1784.87 |
| 1412294400000 | 1790.9 |
| 1412553600000 | 1797.79 |
| 1412640000000 | 1789.13 |
| 1412726400000 | 1806.01 |
| 1412812800000 | 1797.46 |
| 1412899200000 | 1789.02 |
| 1413158400000 | 1774.24 |
| 1413244800000 | 1771.2 |
| 1413331200000 | 1754.39 |
| 1413417600000 | 1743.21 |
| 1413504000000 | 1766.92 |
| 1413763200000 | 1785.36 |
| 1413849600000 | 1794.92 |
| 1413936000000 | 1795.32 |
| 1414022400000 | 1791.69 |
| 1414108800000 | 1800.35 |
| 1414368000000 | 1809.64 |
| 1414454400000 | 1822.39 |
| 1414540800000 | 1826.97 |
| 1414627200000 | 1830.43 |
| 1414713600000 | 1845.08 |
| 1414972800000 | 1836.92 |
| 1415059200000 | 1846.55 |
| 1415145600000 | 1859.14 |
| 1415232000000 | 1861.48 |
| 1415318400000 | 1857.41 |
| 1415577600000 | 1870.85 |
| 1415664000000 | 1874.16 |
| 1415750400000 | 1873.96 |
| 1415836800000 | 1881.3 |
| 1415923200000 | 1871.6 |
| 1416182400000 | 1876 |
| 1416268800000 | 1886.62 |
| 1416355200000 | 1889.67 |
| 1416441600000 | 1885.5 |
| 1416528000000 | 1893.81 |
| 1416787200000 | 1891.82 |
| 1416873600000 | 1893.43 |
| 1416960000000 | 1898.88 |
| 1417046400000 | 1901.31 |
| 1417132800000 | 1916.06 |
| 1417392000000 | 1907.81 |
| 1417478400000 | 1908.06 |
| 1417564800000 | 1896.29 |
| 1417651200000 | 1895.78 |
| 1417737600000 | 1898.73 |
| 1417996800000 | 1891.66 |
| 1418083200000 | 1883.85 |
| 1418169600000 | 1869.51 |
| 1418256000000 | 1873 |
| 1418342400000 | 1846.19 |
| 1418601600000 | 1825.32 |
| 1418688000000 | 1829.88 |
| 1418774400000 | 1834.58 |
| 1418860800000 | 1871.61 |
| 1418947200000 | 1879.04 |
| 1419206400000 | 1891.13 |
| 1419292800000 | 1897.8 |
| 1419379200000 | 1898.31 |
| 1419465600000 | 1899.08 |
| 1419552000000 | 1899.87 |
| 1419811200000 | 1898.24 |
| 1419897600000 | 1884.95 |
| 1419984000000 | 1872.91 |
| 1420156800000 | 1858.01 |
| 1420416000000 | 1832.58 |
| 1420502400000 | 1823.93 |
| 1420588800000 | 1840.18 |
| 1420675200000 | 1878.16 |
| 1420761600000 | 1867.42 |
| 1421020800000 | 1869.59 |
| 1421107200000 | 1879.13 |
| 1421193600000 | 1875.28 |
| 1421280000000 | 1893.21 |
| 1421366400000 | 1901.77 |
| 1421625600000 | 1908.87 |
| 1421712000000 | 1912.73 |
| 1421798400000 | 1926.01 |
| 1421884800000 | 1936.96 |
| 1421971200000 | 1934.57 |
| 1422230400000 | 1935.02 |
| 1422316800000 | 1931.55 |
| 1422403200000 | 1918.77 |
| 1422489600000 | 1929.59 |
| 1422576000000 | 1902.68 |
| 1422835200000 | 1918.46 |
| 1422921600000 | 1923.75 |
| 1423008000000 | 1926.6 |
| 1423094400000 | 1930.83 |
| 1423180800000 | 1917.34 |
| 1423440000000 | 1908.95 |
| 1423526400000 | 1925.86 |
| 1423612800000 | 1932.49 |
| 1423699200000 | 1941.9 |
| 1423785600000 | 1933.99 |
| 1424044800000 | 1932.84 |
| 1424131200000 | 1940.16 |
| 1424217600000 | 1942.4 |
| 1424304000000 | 1947.43 |
| 1424390400000 | 1948.82 |
| 1424649600000 | 1961.73 |
| 1424736000000 | 1969 |
| 1424822400000 | 1966.51 |
| 1424908800000 | 1972.03 |
| 1424995200000 | 1977.63 |
| 1425254400000 | 1973.12 |
| 1425340800000 | 1968.97 |
| 1425427200000 | 1961.53 |
| 1425513600000 | 1969.43 |
| 1425600000000 | 1937.49 |
| 1425859200000 | 1935.93 |
| 1425945600000 | 1901.33 |
| 1426032000000 | 1891.34 |
| 1426118400000 | 1909.71 |
| 1426204800000 | 1898.23 |
| 1426464000000 | 1921.06 |
| 1426550400000 | 1911.29 |
| 1426636800000 | 1927.03 |
| 1426723200000 | 1920.84 |
| 1426809600000 | 1944.17 |
| 1427068800000 | 1953.67 |
| 1427155200000 | 1942.93 |
| 1427241600000 | 1937.26 |
| 1427328000000 | 1921.98 |
| 1427414400000 | 1931.05 |
| 1427673600000 | 1943.07 |
| 1427760000000 | 1919.89 |
| 1427846400000 | 1925.29 |
| 1427932800000 | 1944.67 |
| 1428019200000 | 1946.62 |
| 1428278400000 | 1965.02 |
| 1428364800000 | 1964.09 |
| 1428451200000 | 1962.33 |
| 1428537600000 | 1969.54 |
| 1428624000000 | 1975.82 |
| 1428883200000 | 1964.37 |
| 1428969600000 | 1974.61 |
| 1429056000000 | 1971.77 |
| 1429142400000 | 1984.37 |
| 1429228800000 | 1969.77 |
| 1429488000000 | 1972.62 |
| 1429574400000 | 1978.02 |
| 1429660800000 | 1974.36 |
| 1429747200000 | 1973.81 |
| 1429833600000 | 1978.91 |
| 1430092800000 | 1978.34 |
| 1430179200000 | 1975.98 |
| 1430265600000 | 1958.88 |
| 1430352000000 | 1949.16 |
| 1430438400000 | 1958.6 |
| 1430697600000 | 1958.15 |
| 1430784000000 | 1943.78 |
| 1430870400000 | 1951.37 |
| 1430956800000 | 1949.94 |
| 1431043200000 | 1976.43 |
| 1431302400000 | 1970.38 |
| 1431388800000 | 1963.22 |
| 1431475200000 | 1969.58 |
| 1431561600000 | 1993.85 |
| 1431648000000 | 2000.14 |
| 1431907200000 | 1994.7 |
| 1431993600000 | 1994.03 |
| 1432080000000 | 1991.67 |
| 1432166400000 | 1997.2 |
| 1432252800000 | 1985.57 |
| 1432512000000 | 1986.21 |
| 1432598400000 | 1964.41 |
| 1432684800000 | 1975.26 |
| 1432771200000 | 1975.87 |
| 1432857600000 | 1959.29 |
| 1433116800000 | 1954.28 |
| 1433203200000 | 1951.11 |
| 1433289600000 | 1954.74 |
| 1433376000000 | 1940.54 |
| 1433462400000 | 1908.35 |
| 1433721600000 | 1912.81 |
| 1433808000000 | 1917.88 |
| 1433894400000 | 1943.78 |
| 1433980800000 | 1946.78 |
| 1434067200000 | 1938.02 |
| 1434326400000 | 1921.98 |
| 1434412800000 | 1940.85 |
| 1434499200000 | 1943.53 |
| 1434585600000 | 1967.03 |
| 1434672000000 | 1965.58 |
| 1434931200000 | 1982.67 |
| 1435017600000 | 1974.98 |
| 1435104000000 | 1965.46 |
| 1435190400000 | 1960.72 |
| 1435276800000 | 1959.99 |
| 1435536000000 | 1926.53 |
| 1435622400000 | 1916.45 |
| 1435708800000 | 1936.22 |
| 1435795200000 | 1933.24 |
| 1435881600000 | 1930.17 |
| 1436140800000 | 1921.77 |
| 1436227200000 | 1932.17 |
| 1436313600000 | 1926.66 |
| 1436400000000 | 1940.05 |
| 1436486400000 | 1970.74 |
| 1436745600000 | 1984.98 |
| 1436832000000 | 1994.72 |
| 1436918400000 | 1992.53 |
| 1437004800000 | 2012.14 |
| 1437091200000 | 2011.72 |
| 1437350400000 | 2014.91 |
| 1437436800000 | 2011.45 |
| 1437523200000 | 2007.32 |
| 1437609600000 | 2004.47 |
| 1437696000000 | 1992.16 |
| 1437955200000 | 1983.09 |
| 1438041600000 | 1998.14 |
| 1438128000000 | 2013.23 |
| 1438214400000 | 2002.45 |
| 1438300800000 | 2011.8 |
| 1438560000000 | 2021.21 |
| 1438646400000 | 2020.3 |
| 1438732800000 | 2027.79 |
| 1438819200000 | 2019.12 |
| 1438905600000 | 2008.25 |
| 1439164800000 | 2020.54 |
| 1439251200000 | 2005.48 |
| 1439337600000 | 1991.81 |
| 1439424000000 | 1994.9 |
| 1439510400000 | 1998.51 |
| 1439769600000 | 2000.72 |
| 1439856000000 | 1995.58 |
| 1439942400000 | 1973.49 |
| 1440028800000 | 1955.87 |
| 1440115200000 | 1909.1 |
| 1440374400000 | 1851.24 |
| 1440460800000 | 1846.73 |
| 1440547200000 | 1870.82 |
| 1440633600000 | 1895.13 |
| 1440720000000 | 1899.86 |
| 1440979200000 | 1890.12 |
| 1441065600000 | 1848.93 |
| 1441152000000 | 1862.04 |
| 1441238400000 | 1875.56 |
| 1441324800000 | 1844.19 |
| 1441584000000 | 1848.15 |
| 1441670400000 | 1867.92 |
| 1441756800000 | 1866.78 |
| 1441843200000 | 1861.37 |
| 1441929600000 | 1862.26 |
| 1442188800000 | 1856.17 |
| 1442275200000 | 1876.72 |
| 1442361600000 | 1913.83 |
| 1442448000000 | 1919.05 |
| 1442534400000 | 1901.63 |
| 1442793600000 | 1905.33 |
| 1442880000000 | 1870.48 |
| 1442966400000 | 1871.57 |
| 1443052800000 | 1869 |
| 1443139200000 | 1890.98 |
| 1443398400000 | 1866.44 |
| 1443484800000 | 1854.57 |
| 1443571200000 | 1884.29 |
| 1443657600000 | 1882.58 |
| 1443744000000 | 1906.15 |
| 1444003200000 | 1938.04 |
| 1444089600000 | 1935.9 |
| 1444176000000 | 1943.2 |
| 1444262400000 | 1957.04 |
| 1444348800000 | 1968.66 |
| 1444608000000 | 1974.54 |
| 1444694400000 | 1970.11 |
| 1444780800000 | 1964.36 |
| 1444867200000 | 1989.6 |
| 1444953600000 | 2001.74 |
| 1445212800000 | 2004.86 |
| 1445299200000 | 2001.55 |
| 1445385600000 | 2002.08 |
| 1445472000000 | 2026.63 |
| 1445558400000 | 2031.55 |
| 1445817600000 | 2028.2 |
| 1445904000000 | 2025.35 |
| 1445990400000 | 2029.23 |
| 1446076800000 | 2025.84 |
| 1446163200000 | 2017.36 |
| 1446422400000 | 2014.37 |
| 1446508800000 | 2006.99 |
| 1446595200000 | 2004.6 |
| 1446681600000 | 2006.54 |
| 1446768000000 | 1978.17 |
| 1447027200000 | 1965.18 |
| 1447113600000 | 1966.7 |
| 1447200000000 | 1978.95 |
| 1447286400000 | 1957.78 |
| 1447372800000 | 1940.16 |
| 1447632000000 | 1960.91 |
| 1447718400000 | 1969.15 |
| 1447804800000 | 1983.67 |
| 1447891200000 | 1996.62 |
| 1447977600000 | 1991.99 |
| 1448236800000 | 1994.97 |
| 1448323200000 | 1993.19 |
| 1448409600000 | 2003.22 |
| 1448496000000 | 2008.28 |
| 1448582400000 | 2007.78 |
| 1448841600000 | 1991.65 |
| 1448928000000 | 2004.75 |
| 1449014400000 | 1998.11 |
| 1449100800000 | 1984.6 |
| 1449187200000 | 2006.71 |
| 1449446400000 | 2014.95 |
| 1449532800000 | 2002.35 |
| 1449619200000 | 1993.19 |
| 1449705600000 | 1989.14 |
| 1449792000000 | 1967 |
| 1450051200000 | 1968.84 |
| 1450137600000 | 1984.44 |
| 1450224000000 | 2014.07 |
| 1450310400000 | 2001.62 |
| 1450396800000 | 1973.28 |
| 1450656000000 | 1982.21 |
| 1450742400000 | 1994.76 |
| 1450828800000 | 2019.06 |
| 1450915200000 | 2023.47 |
| 1451001600000 | 2024.04 |
| 1451260800000 | 2020.67 |
| 1451347200000 | 2038.09 |
| 1451433600000 | 2033.34 |
| 1451520000000 | 2011.12 |
| 1451865600000 | 1974.73 |
| 1451952000000 | 1979.46 |
| 1452038400000 | 1971.49 |
| 1452124800000 | 1944.2 |
| 1452211200000 | 1931.98 |
| 1452470400000 | 1936.23 |
| 1452556800000 | 1943.57 |
| 1452643200000 | 1933.92 |
| 1452729600000 | 1922.16 |
| 1452816000000 | 1901.71 |
| 1453075200000 | 1898.59 |
| 1453161600000 | 1919.06 |
| 1453248000000 | 1887.52 |
| 1453334400000 | 1893.11 |
| 1453420800000 | 1933.63 |
| 1453680000000 | 1929.66 |
| 1453766400000 | 1944.8 |
| 1453852800000 | 1951.25 |
| 1453939200000 | 1963 |
| 1454025600000 | 2001.51 |
| 1454284800000 | 2015.29 |
| 1454371200000 | 1998.8 |
| 1454457600000 | 1999.19 |
| 1454544000000 | 1982.95 |
| 1454630400000 | 1968.07 |
| 1454889600000 | 1954.83 |
| 1454976000000 | 1963.8 |
| 1455062400000 | 1956.28 |
| 1455148800000 | 1939.34 |
| 1455235200000 | 1954.37 |
| 1455494400000 | 1973.97 |
| 1455580800000 | 1978.21 |
| 1455667200000 | 1998.51 |
| 1455753600000 | 1992.74 |
| 1455840000000 | 1990.45 |
| 1456099200000 | 1998.7 |
| 1456185600000 | 1993.16 |
| 1456272000000 | 1985.06 |
| 1456358400000 | 2008.1 |
| 1456444800000 | 1991.68 |
| 1456704000000 | 1985.63 |
| 1456790400000 | 2010.71 |
| 1456876800000 | 2009.12 |
| 1456963200000 | 2019.08 |
| 1457049600000 | 2036.55 |
| 1457308800000 | 2023.48 |
| 1457395200000 | 2028.21 |
| 1457481600000 | 2039.3 |
| 1457568000000 | 2037.18 |
| 1457654400000 | 2055.39 |
| 1457913600000 | 2054.21 |
| 1458000000000 | 2050.75 |
| 1458086400000 | 2050.3 |
| 1458172800000 | 2078.99 |
| 1458259200000 | 2076.35 |
| 1458518400000 | 2071.4 |
| 1458604800000 | 2059.43 |
| 1458691200000 | 2062.54 |
| 1458777600000 | 2054.32 |
| 1458864000000 | 2054.7 |
| 1459123200000 | 2065.36 |
| 1459209600000 | 2079.47 |
| 1459296000000 | 2104.08 |
| 1459382400000 | 2089.97 |
| 1459468800000 | 2089.97 |
| 1459728000000 | 2097.94 |
| 1459814400000 | 2081.88 |
| 1459900800000 | 2096.36 |
| 1459987200000 | 2087.58 |
| 1460073600000 | 2099.49 |
| 1460332800000 | 2093.26 |
| 1460419200000 | 2095.17 |
| 1460505600000 | 2090.66 |
| 1460592000000 | 2092.74 |
| 1460678400000 | 2103.82 |
| 1460937600000 | 2109.52 |
| 1461024000000 | 2131.62 |
| 1461110400000 | 2113.56 |
| 1461196800000 | 2082.94 |
| 1461283200000 | 2075.11 |
| 1461542400000 | 2085.75 |
| 1461628800000 | 2082.75 |
| 1461715200000 | 2088.09 |
| 1461801600000 | 2089.43 |
| 1461888000000 | 2089.47 |
| 1462147200000 | 2105.12 |
| 1462233600000 | 2098.64 |
| 1462320000000 | 2090.64 |
| 1462406400000 | 2093.55 |
| 1462492800000 | 2100 |
| 1462752000000 | 2112.24 |
| 1462838400000 | 2131.73 |
| 1462924800000 | 2124.56 |
| 1463011200000 | 2132.55 |
| 1463097600000 | 2114.9 |
| 1463356800000 | 2122.71 |
| 1463443200000 | 2095.99 |
| 1463529600000 | 2084.69 |
| 1463616000000 | 2075.86 |
| 1463702400000 | 2077 |
| 1463961600000 | 2074.29 |
| 1464048000000 | 2097.85 |
| 1464134400000 | 2104.71 |
| 1464220800000 | 2112.34 |
| 1464307200000 | 2112.84 |
| 1464566400000 | 2115.3 |
| 1464652800000 | 2105.29 |
| 1464739200000 | 2112.13 |
| 1464825600000 | 2113.75 |
| 1464912000000 | 2135.18 |
| 1465171200000 | 2138.81 |
| 1465257600000 | 2143.2 |
| 1465344000000 | 2152.9 |
| 1465430400000 | 2147.38 |
| 1465516800000 | 2131.03 |
| 1465776000000 | 2105.15 |
| 1465862400000 | 2090.7 |
| 1465948800000 | 2094.75 |
| 1466035200000 | 2095.65 |
| 1466121600000 | 2094.92 |
| 1466380800000 | 2128.7 |
| 1466467200000 | 2139.01 |
| 1466553600000 | 2137.41 |
| 1466640000000 | 2155.42 |
| 1466726400000 | 2084.78 |
| 1466985600000 | 2068.17 |
| 1467072000000 | 2095.98 |
| 1467158400000 | 2135.32 |
| 1467244800000 | 2176.22 |
| 1467331200000 | 2179.68 |
| 1467590400000 | 2181.79 |
| 1467676800000 | 2184.02 |
| 1467763200000 | 2172.56 |
| 1467849600000 | 2176.87 |
| 1467936000000 | 2187.26 |
| 1468195200000 | 2193.07 |
| 1468281600000 | 2185.62 |
| 1468368000000 | 2193.47 |
| 1468454400000 | 2196.42 |
| 1468540800000 | 2190.09 |
| 1468800000000 | 2188.88 |
| 1468886400000 | 2181.19 |
| 1468972800000 | 2180.67 |
| 1469059200000 | 2173.89 |
| 1469145600000 | 2178.44 |
| 1469404800000 | 2177.23 |
| 1469491200000 | 2168.76 |
| 1469577600000 | 2144.54 |
| 1469664000000 | 2152.13 |
| 1469750400000 | 2175.87 |
| 1470009600000 | 2170.64 |
| 1470096000000 | 2173.43 |
| 1470182400000 | 2154.83 |
| 1470268800000 | 2156.69 |
| 1470355200000 | 2158.34 |
| 1470614400000 | 2149.98 |
| 1470700800000 | 2163 |
| 1470787200000 | 2171.05 |
| 1470873600000 | 2184.08 |
| 1470960000000 | 2189.5 |
| 1471219200000 | 2188.48 |
| 1471305600000 | 2180.84 |
| 1471392000000 | 2182.17 |
| 1471478400000 | 2188.92 |
| 1471564800000 | 2181.6 |
| 1471824000000 | 2182.35 |
| 1471910400000 | 2185.81 |
| 1471996800000 | 2178.72 |
| 1472083200000 | 2174.4 |
| 1472169600000 | 2169.22 |
| 1472428800000 | 2165.62 |
| 1472515200000 | 2157.6 |
| 1472601600000 | 2154.64 |
| 1472688000000 | 2161.95 |
| 1472774400000 | 2188.92 |
| 1473033600000 | 2186.34 |
| 1473120000000 | 2197.43 |
| 1473206400000 | 2189.28 |
| 1473292800000 | 2177.72 |
| 1473379200000 | 2123.76 |
| 1473638400000 | 2142.81 |
| 1473724800000 | 2121.87 |
| 1473811200000 | 2114.91 |
| 1473897600000 | 2129.4 |
| 1473984000000 | 2116.05 |
| 1474243200000 | 2122.86 |
| 1474329600000 | 2128.04 |
| 1474416000000 | 2137.4 |
| 1474502400000 | 2167.15 |
| 1474588800000 | 2154.84 |
| 1474848000000 | 2139.67 |
| 1474934400000 | 2149.75 |
| 1475020800000 | 2152.97 |
| 1475107200000 | 2142.76 |
| 1475193600000 | 2151.49 |
| 1475452800000 | 2146.6 |
| 1475539200000 | 2135.68 |
| 1475625600000 | 2121.88 |
| 1475712000000 | 2118.59 |
| 1475798400000 | 2107.54 |
| 1476057600000 | 2109.7 |
| 1476144000000 | 2097.05 |
| 1476230400000 | 2093.95 |
| 1476316800000 | 2090.9 |
| 1476403200000 | 2094.95 |
| 1476662400000 | 2083.41 |
| 1476748800000 | 2092.19 |
| 1476835200000 | 2086.57 |
| 1476921600000 | 2081.94 |
| 1477008000000 | 2081.4 |
| 1477267200000 | 2085.58 |
| 1477353600000 | 2084.92 |
| 1477440000000 | 2084.95 |
| 1477526400000 | 2080.23 |
| 1477612800000 | 2075.34 |
| 1477872000000 | 2076 |
| 1477958400000 | 2073.62 |
| 1478044800000 | 2076.13 |
| 1478131200000 | 2062.17 |
| 1478217600000 | 2046.51 |
| 1478476800000 | 2065.37 |
| 1478563200000 | 2072.22 |
| 1478649600000 | 2039.99 |
| 1478736000000 | 1982.87 |
| 1478822400000 | 1978.08 |
| 1479081600000 | 1960.83 |
| 1479168000000 | 1974.86 |
| 1479254400000 | 1973.48 |
| 1479340800000 | 1977.5 |
| 1479427200000 | 1963.81 |
| 1479686400000 | 1977.82 |
| 1479772800000 | 1980.12 |
| 1479859200000 | 1967.25 |
| 1479945600000 | 1969.6 |
| 1480032000000 | 1988.98 |
| 1480291200000 | 1988.78 |
| 1480377600000 | 1991.65 |
| 1480464000000 | 1971.2 |
| 1480550400000 | 1951.46 |
| 1480636800000 | 1963.49 |
| 1480896000000 | 1968.88 |
| 1480982400000 | 1974.75 |
| 1481068800000 | 1991.02 |
| 1481155200000 | 1983.46 |
| 1481241600000 | 2009.01 |
| 1481500800000 | 2018.46 |
| 1481587200000 | 2038.23 |
| 1481673600000 | 2023.02 |
| 1481760000000 | 2009.54 |
| 1481846400000 | 2017.42 |
| 1482105600000 | 2027.76 |
| 1482192000000 | 2022.31 |
| 1482278400000 | 2024.4 |
| 1482364800000 | 2024.01 |
| 1482451200000 | 2026.31 |
| 1482710400000 | 2027.19 |
| 1482796800000 | 2027.19 |
| 1482883200000 | 2017.7 |
| 1482969600000 | 2029.67 |
| 1483056000000 | 2030.84 |
| 1483315200000 | 2031.9 |
| 1483401600000 | 2024.8 |
| 1483488000000 | 2033.84 |
| 1483574400000 | 2047.58 |
| 1483660800000 | 2046.78 |
| 1483920000000 | 2039.06 |
| 1484006400000 | 2032.31 |
| 1484092800000 | 2026.15 |
| 1484179200000 | 2036.31 |
| 1484265600000 | 2038.65 |
| 1484524800000 | 2035.23 |
| 1484611200000 | 2049.8 |
| 1484697600000 | 2058.08 |
| 1484784000000 | 2049.09 |
| 1484870400000 | 2060.85 |
| 1485129600000 | 2064.76 |
| 1485216000000 | 2075.42 |
| 1485302400000 | 2081.56 |
| 1485388800000 | 2068.34 |
| 1485475200000 | 2066.51 |
| 1485734400000 | 2060.33 |
| 1485820800000 | 2068.54 |
| 1485907200000 | 2061.68 |
| 1485993600000 | 2071.48 |
| 1486080000000 | 2085 |
| 1486339200000 | 2074.31 |
| 1486425600000 | 2084.82 |
| 1486512000000 | 2102.03 |
| 1486598400000 | 2101.4 |
| 1486684800000 | 2097.65 |
| 1486944000000 | 2100.11 |
| 1487030400000 | 2090.12 |
| 1487116800000 | 2104.56 |
| 1487203200000 | 2111.98 |
| 1487289600000 | 2137.5 |
| 1487548800000 | 2130.01 |
| 1487635200000 | 2140.2 |
| 1487721600000 | 2147.62 |
| 1487808000000 | 2160.22 |
| 1487894400000 | 2161.46 |
| 1488153600000 | 2156.35 |
| 1488240000000 | 2158.94 |
| 1488326400000 | 2164.13 |
| 1488412800000 | 2159.37 |
| 1488499200000 | 2156.13 |
| 1488758400000 | 2152.99 |
| 1488844800000 | 2150.35 |
| 1488931200000 | 2141.35 |
| 1489017600000 | 2146.34 |
| 1489104000000 | 2160 |
| 1489363200000 | 2164.28 |
| 1489449600000 | 2161.87 |
| 1489536000000 | 2173.75 |
| 1489622400000 | 2188.37 |
| 1489708800000 | 2190.46 |
| 1489968000000 | 2194.1 |
| 1490054400000 | 2195.98 |
| 1490140800000 | 2190.61 |
| 1490227200000 | 2190.57 |
| 1490313600000 | 2190.16 |
| 1490572800000 | 2194.42 |
| 1490659200000 | 2197.22 |
| 1490745600000 | 2194.77 |
| 1490832000000 | 2188.37 |
| 1490918400000 | 2178.77 |
| 1491177600000 | 2176.66 |
| 1491264000000 | 2179.39 |
| 1491350400000 | 2177.76 |
| 1491436800000 | 2175.82 |
| 1491523200000 | 2179.58 |
| 1491782400000 | 2184.63 |
| 1491868800000 | 2191.03 |
| 1491955200000 | 2199.79 |
| 1492041600000 | 2193.78 |
| 1492128000000 | 2192.71 |
| 1492387200000 | 2208.68 |
| 1492473600000 | 2207.6 |
| 1492560000000 | 2196.41 |
| 1492646400000 | 2195.1 |
| 1492732800000 | 2187.15 |
| 1492992000000 | 2219.41 |
| 1493078400000 | 2224.84 |
| 1493164800000 | 2212.71 |
| 1493251200000 | 2209.57 |
| 1493337600000 | 2207.58 |
| 1493596800000 | 2201.62 |
| 1493683200000 | 2198.36 |
| 1493769600000 | 2195.64 |
| 1493856000000 | 2215.27 |
| 1493942400000 | 2225.84 |
| 1494201600000 | 2230.53 |
| 1494288000000 | 2225.05 |
| 1494374400000 | 2226.05 |
| 1494460800000 | 2229.47 |
| 1494547200000 | 2235.58 |
| 1494806400000 | 2243.37 |
| 1494892800000 | 2257.29 |
| 1494979200000 | 2258.67 |
| 1495065600000 | 2247.3 |
| 1495152000000 | 2264.02 |
| 1495411200000 | 2281.77 |
| 1495497600000 | 2282.4 |
| 1495584000000 | 2286.54 |
| 1495670400000 | 2300.12 |
| 1495756800000 | 2303.48 |
| 1496016000000 | 2303.83 |
| 1496102400000 | 2301.43 |
| 1496188800000 | 2311.26 |
| 1496275200000 | 2322.39 |
| 1496361600000 | 2335.43 |
| 1496620800000 | 2337.1 |
| 1496707200000 | 2337.15 |
| 1496793600000 | 2331.42 |
| 1496880000000 | 2304.91 |
| 1496966400000 | 2296.74 |
| 1497225600000 | 2295.09 |
| 1497312000000 | 2298.4 |
| 1497398400000 | 2312.77 |
| 1497484800000 | 2302.12 |
| 1497571200000 | 2303.26 |
| 1497830400000 | 2313.07 |
| 1497916800000 | 2304.51 |
| 1498003200000 | 2294.97 |
| 1498089600000 | 2283.79 |
| 1498176000000 | 2286.33 |
| 1498435200000 | 2303.91 |
| 1498521600000 | 2287.43 |
| 1498608000000 | 2297.27 |
| 1498694400000 | 2269.21 |
| 1498780800000 | 2267.94 |
| 1499040000000 | 2263.36 |
| 1499126400000 | 2257.35 |
| 1499212800000 | 2256.16 |
| 1499299200000 | 2245.42 |
| 1499385600000 | 2244.45 |
| 1499644800000 | 2242.6 |
| 1499731200000 | 2233.1 |
| 1499817600000 | 2255.58 |
| 1499904000000 | 2257.15 |
| 1499990400000 | 2274.84 |
| 1500249600000 | 2276.41 |
| 1500336000000 | 2277.47 |
| 1500422400000 | 2288.29 |
| 1500508800000 | 2296.15 |
| 1500595200000 | 2296.27 |
| 1500854400000 | 2282.62 |
| 1500940800000 | 2286.03 |
| 1501027200000 | 2286.99 |
| 1501113600000 | 2304.39 |
| 1501200000000 | 2283.11 |
| 1501459200000 | 2271.75 |
| 1501545600000 | 2277.81 |
| 1501632000000 | 2277.73 |
| 1501718400000 | 2282.62 |
| 1501804800000 | 2279.46 |
| 1502064000000 | 2288.35 |
| 1502150400000 | 2278.45 |
| 1502236800000 | 2277.06 |
| 1502323200000 | 2267.33 |
| 1502409600000 | 2264.13 |
| 1502668800000 | 2274.36 |
| 1502755200000 | 2278.59 |
| 1502841600000 | 2285.49 |
| 1502928000000 | 2276.62 |
| 1503014400000 | 2264.7 |
| 1503273600000 | 2275.05 |
| 1503360000000 | 2276.1 |
| 1503446400000 | 2271.17 |
| 1503532800000 | 2257.55 |
| 1503619200000 | 2260.26 |
| 1503878400000 | 2260.74 |
| 1503964800000 | 2262.57 |
| 1504051200000 | 2260.37 |
| 1504137600000 | 2264.74 |
| 1504224000000 | 2270.12 |
| 1504483200000 | 2266.91 |
| 1504569600000 | 2269.04 |
| 1504656000000 | 2278.71 |
| 1504742400000 | 2291.55 |
| 1504828800000 | 2287.8 |
| 1505088000000 | 2297.14 |
| 1505174400000 | 2291.25 |
| 1505260800000 | 2288.16 |
| 1505347200000 | 2277.75 |
| 1505433600000 | 2287.22 |
| 1505692800000 | 2286.81 |
| 1505779200000 | 2281.49 |
| 1505865600000 | 2264.29 |
| 1505952000000 | 2240.14 |
| 1506038400000 | 2241.99 |
| 1506297600000 | 2250.28 |
| 1506384000000 | 2251.71 |
| 1506470400000 | 2237.73 |
| 1506556800000 | 2239.68 |
| 1506643200000 | 2244.69 |
| 1506902400000 | 2241.41 |
| 1506988800000 | 2244.84 |
| 1507075200000 | 2253.14 |
| 1507161600000 | 2256.59 |
| 1507248000000 | 2243.97 |
| 1507507200000 | 2244.49 |
| 1507593600000 | 2265.54 |
| 1507680000000 | 2269.13 |
| 1507766400000 | 2277.77 |
| 1507852800000 | 2287.18 |
| 1508112000000 | 2286.75 |
| 1508198400000 | 2276.87 |
| 1508284800000 | 2279.8 |
| 1508371200000 | 2268.34 |
| 1508457600000 | 2254.84 |
| 1508716800000 | 2248.19 |
| 1508803200000 | 2238.07 |
| 1508889600000 | 2228.06 |
| 1508976000000 | 2233.51 |
| 1509062400000 | 2224.41 |
| 1509321600000 | 2214.89 |
| 1509408000000 | 2229.84 |
| 1509494400000 | 2227.02 |
| 1509580800000 | 2221.07 |
| 1509667200000 | 2223.22 |
| 1509926400000 | 2209.72 |
| 1510012800000 | 2216.86 |
| 1510099200000 | 2233.04 |
| 1510185600000 | 2231.54 |
| 1510272000000 | 2243.43 |
| 1510531200000 | 2247.78 |
| 1510617600000 | 2249.97 |
| 1510704000000 | 2234.8 |
| 1510790400000 | 2253.53 |
| 1510876800000 | 2250.41 |
| 1511136000000 | 2252.21 |
| 1511222400000 | 2262.36 |
| 1511308800000 | 2263.49 |
| 1511395200000 | 2270.14 |
| 1511481600000 | 2275.8 |
| 1511740800000 | 2271.79 |
| 1511827200000 | 2288.42 |
| 1511913600000 | 2286.55 |
| 1512000000000 | 2297.01 |
| 1512086400000 | 2292.7 |
| 1512345600000 | 2309.81 |
| 1512432000000 | 2311.57 |
| 1512518400000 | 2326.43 |
| 1512604800000 | 2313.77 |
| 1512691200000 | 2313.44 |
| 1512950400000 | 2316.5 |
| 1513036800000 | 2316.14 |
| 1513123200000 | 2323.01 |
| 1513209600000 | 2314.08 |
| 1513296000000 | 2326.28 |
| 1513555200000 | 2334.11 |
| 1513641600000 | 2330.13 |
| 1513728000000 | 2320.53 |
| 1513814400000 | 2323.85 |
| 1513900800000 | 2326.13 |
| 1514160000000 | 2327.2 |
| 1514246400000 | 2330.67 |
| 1514332800000 | 2335.23 |
| 1514419200000 | 2335.11 |
| 1514505600000 | 2341.83 |
| 1514851200000 | 2331.81 |
| 1514937600000 | 2325.94 |
| 1515024000000 | 2334.85 |
| 1515110400000 | 2347.94 |
| 1515369600000 | 2346.02 |
| 1515456000000 | 2346.73 |
| 1515542400000 | 2334.52 |
| 1515628800000 | 2331.34 |
| 1515715200000 | 2331.3 |
| 1515974400000 | 2342.67 |
| 1516060800000 | 2348.22 |
| 1516147200000 | 2364.82 |
| 1516233600000 | 2357.38 |
| 1516320000000 | 2377.74 |
| 1516579200000 | 2390.85 |
| 1516665600000 | 2398.53 |
| 1516752000000 | 2401.8 |
| 1516838400000 | 2398.43 |
| 1516924800000 | 2404.67 |
| 1517184000000 | 2382.55 |
| 1517270400000 | 2375.84 |
| 1517356800000 | 2374.13 |
| 1517443200000 | 2372.46 |
| 1517529600000 | 2334.9 |
| 1517788800000 | 2267.32 |
| 1517875200000 | 2245.82 |
| 1517961600000 | 2251.81 |
| 1518048000000 | 2213.27 |
| 1518134400000 | 2201.06 |
| 1518393600000 | 2224.7 |
| 1518480000000 | 2228.15 |
| 1518566400000 | 2235.12 |
| 1518652800000 | 2258.39 |
| 1518739200000 | 2275.17 |
| 1518998400000 | 2265.83 |
| 1519084800000 | 2242.49 |
| 1519171200000 | 2225.89 |
| 1519257600000 | 2225.36 |
| 1519344000000 | 2244.13 |
| 1519603200000 | 2260.6 |
| 1519689600000 | 2233.5 |
| 1519776000000 | 2211.89 |
| 1519862400000 | 2196.7 |
| 1519948800000 | 2203.89 |
| 1520208000000 | 2225.41 |
| 1520294400000 | 2230.98 |
| 1520380800000 | 2221.45 |
| 1520467200000 | 2242.67 |
| 1520553600000 | 2254.93 |
| 1520812800000 | 2256.54 |
| 1520899200000 | 2252.83 |
| 1520985600000 | 2237.09 |
| 1521072000000 | 2225.86 |
| 1521158400000 | 2218.64 |
| 1521417600000 | 2201.82 |
| 1521504000000 | 2189.59 |
| 1521590400000 | 2167.36 |
| 1521676800000 | 2162.98 |
| 1521763200000 | 2145.65 |
| 1522022400000 | 2156.82 |
| 1522108800000 | 2167.98 |
| 1522195200000 | 2196.93 |
| 1522281600000 | 2205.64 |
| 1522368000000 | 2206.25 |
| 1522627200000 | 2182.4 |
| 1522713600000 | 2190.6 |
| 1522800000000 | 2215.78 |
| 1522886400000 | 2231.87 |
| 1522972800000 | 2225.47 |
| 1523232000000 | 2231.36 |
| 1523318400000 | 2235.86 |
| 1523404800000 | 2226.86 |
| 1523491200000 | 2219.47 |
| 1523577600000 | 2223.09 |
| 1523836800000 | 2236.74 |
| 1523923200000 | 2237.85 |
| 1524009600000 | 2228.73 |
| 1524096000000 | 2180.25 |
| 1524182400000 | 2152.93 |
| 1524441600000 | 2143.5 |
| 1524528000000 | 2135.83 |
| 1524614400000 | 2138.72 |
| 1524700800000 | 2155.48 |
| 1524787200000 | 2169.44 |
| 1525046400000 | 2159.86 |
| 1525132800000 | 2137.98 |
| 1525219200000 | 2113.34 |
| 1525305600000 | 2106.59 |
| 1525392000000 | 2123.81 |
| 1525651200000 | 2123.24 |
| 1525737600000 | 2114.07 |
| 1525824000000 | 2124.26 |
| 1525910400000 | 2132.26 |
| 1525996800000 | 2137.01 |
| 1526256000000 | 2139.44 |
| 1526342400000 | 2123.61 |
| 1526428800000 | 2127.79 |
| 1526515200000 | 2134.06 |
| 1526601600000 | 2126.91 |
| 1526860800000 | 2130.44 |
| 1526947200000 | 2127.73 |
| 1527033600000 | 2130.25 |
| 1527120000000 | 2134.71 |
| 1527206400000 | 2140.7 |
| 1527465600000 | 2140.19 |
| 1527552000000 | 2128.35 |
| 1527638400000 | 2141.01 |
| 1527724800000 | 2124.02 |
| 1527811200000 | 2119.29 |
| 1528070400000 | 2134.71 |
| 1528156800000 | 2125.96 |
| 1528243200000 | 2126.18 |
| 1528329600000 | 2127.43 |
| 1528416000000 | 2144.24 |
| 1528675200000 | 2162.86 |
| 1528761600000 | 2167.28 |
| 1528848000000 | 2169.83 |
| 1528934400000 | 2164.97 |
| 1529020800000 | 2181.16 |
| 1529280000000 | 2149.94 |
| 1529366400000 | 2151.36 |
| 1529452800000 | 2163.09 |
| 1529539200000 | 2164.2 |
| 1529625600000 | 2186.92 |
| 1529884800000 | 2179.23 |
| 1529971200000 | 2172.77 |
| 1530057600000 | 2169.49 |
| 1530144000000 | 2170.16 |
| 1530230400000 | 2175.65 |
| 1530489600000 | 2160.72 |
| 1530576000000 | 2174.8 |
| 1530662400000 | 2181.08 |
| 1530748800000 | 2198.25 |
| 1530835200000 | 2211.86 |
| 1531094400000 | 2206.55 |
| 1531180800000 | 2210.46 |
| 1531267200000 | 2202.31 |
| 1531353600000 | 2203.56 |
| 1531440000000 | 2210.29 |
| 1531699200000 | 2204.64 |
| 1531785600000 | 2210.6 |
| 1531872000000 | 2200.12 |
| 1531958400000 | 2199.48 |
| 1532044800000 | 2223.87 |
| 1532304000000 | 2212.81 |
| 1532390400000 | 2213.51 |
| 1532476800000 | 2220.23 |
| 1532563200000 | 2231.06 |
| 1532649600000 | 2240.58 |
| 1532908800000 | 2238.21 |
| 1532995200000 | 2237.86 |
| 1533081600000 | 2226 |
| 1533168000000 | 2231.64 |
| 1533254400000 | 2249.96 |
| 1533513600000 | 2247.9 |
| 1533600000000 | 2242.55 |
| 1533686400000 | 2231.49 |
| 1533772800000 | 2231.61 |
| 1533859200000 | 2208.21 |
| 1534118400000 | 2204.46 |
| 1534204800000 | 2217.58 |
| 1534291200000 | 2214.15 |
| 1534377600000 | 2234.9 |
| 1534464000000 | 2247.32 |
| 1534723200000 | 2252.1 |
| 1534809600000 | 2243.25 |
| 1534896000000 | 2237.7 |
| 1534982400000 | 2230.79 |
| 1535068800000 | 2228.51 |
| 1535328000000 | 2235.71 |
| 1535414400000 | 2228.57 |
| 1535500800000 | 2229.16 |
| 1535587200000 | 2221.53 |
| 1535673600000 | 2217.34 |
| 1535932800000 | 2216.06 |
| 1536019200000 | 2200.25 |
| 1536105600000 | 2207.16 |
| 1536192000000 | 2207.41 |
| 1536278400000 | 2206.55 |
| 1536537600000 | 2212.23 |
| 1536624000000 | 2202.98 |
| 1536710400000 | 2233.75 |
| 1536796800000 | 2231.33 |
| 1536883200000 | 2230.47 |
| 1537142400000 | 2239.51 |
| 1537228800000 | 2234.91 |
| 1537315200000 | 2226.87 |
| 1537401600000 | 2251.16 |
| 1537488000000 | 2258.47 |
| 1537747200000 | 2232.18 |
| 1537833600000 | 2226.06 |
| 1537920000000 | 2233.93 |
| 1538006400000 | 2229.56 |
| 1538092800000 | 2229.26 |
| 1538352000000 | 2225.59 |
| 1538438400000 | 2230.5 |
| 1538524800000 | 2220.92 |
| 1538611200000 | 2198.98 |
| 1538697600000 | 2196.44 |
| 1538956800000 | 2207.38 |
| 1539043200000 | 2202.08 |
| 1539129600000 | 2190.6 |
| 1539216000000 | 2138.59 |
| 1539302400000 | 2139.88 |
| 1539561600000 | 2151.42 |
| 1539648000000 | 2166.04 |
| 1539734400000 | 2167.21 |
| 1539820800000 | 2165.28 |
| 1539907200000 | 2205.51 |
| 1540166400000 | 2195.58 |
| 1540252800000 | 2192.91 |
| 1540339200000 | 2200.33 |
| 1540425600000 | 2194.67 |
| 1540512000000 | 2172.74 |
| 1540771200000 | 2178.58 |
| 1540857600000 | 2197.53 |
| 1540944000000 | 2192.9 |
| 1541030400000 | 2210.12 |
| 1541116800000 | 2198.12 |
| 1541376000000 | 2215.04 |
| 1541462400000 | 2226.14 |
| 1541548800000 | 2245.11 |
| 1541635200000 | 2249.35 |
| 1541721600000 | 2255.95 |
| 1541980800000 | 2234.99 |
| 1542067200000 | 2228.86 |
| 1542153600000 | 2218.67 |
| 1542240000000 | 2215.64 |
| 1542326400000 | 2227.24 |
| 1542585600000 | 2225.22 |
| 1542672000000 | 2202.24 |
| 1542758400000 | 2194.85 |
| 1542844800000 | 2195.88 |
| 1542931200000 | 2200.76 |
| 1543190400000 | 2201.53 |
| 1543276800000 | 2214 |
| 1543363200000 | 2220.05 |
| 1543449600000 | 2228.87 |
| 1543536000000 | 2232.9 |
| 1543795200000 | 2231.89 |
| 1543881600000 | 2217.51 |
| 1543968000000 | 2208.56 |
| 1544054400000 | 2189.36 |
| 1544140800000 | 2186.48 |
| 1544400000000 | 2167.4 |
| 1544486400000 | 2183.72 |
| 1544572800000 | 2199.11 |
| 1544659200000 | 2203.16 |
| 1544745600000 | 2172.53 |
| 1545004800000 | 2140.48 |
| 1545091200000 | 2113.27 |
| 1545177600000 | 2107.27 |
| 1545264000000 | 2080.95 |
| 1545350400000 | 2065.78 |
| 1545609600000 | 2030.81 |
| 1545696000000 | 2022.29 |
| 1545782400000 | 2048.22 |
| 1545868800000 | 2051.65 |
| 1545955200000 | 2062.06 |
| 1546214400000 | 2068.1 |
| 1546387200000 | 2055.38 |
| 1546473600000 | 2056.36 |
| 1546560000000 | 2091.38 |
| 1546819200000 | 2086.43 |
| 1546905600000 | 2097.06 |
| 1546992000000 | 2094.37 |
| 1547078400000 | 2103.96 |
| 1547164800000 | 2111.76 |
| 1547424000000 | 2101.7 |
| 1547510400000 | 2109.96 |
| 1547596800000 | 2096.14 |
| 1547683200000 | 2104.66 |
| 1547769600000 | 2130.67 |
| 1548028800000 | 2129.82 |
| 1548115200000 | 2117.93 |
| 1548201600000 | 2132.3 |
| 1548288000000 | 2114 |
| 1548374400000 | 2115.35 |
| 1548633600000 | 2115.99 |
| 1548720000000 | 2131.51 |
| 1548806400000 | 2148.28 |
| 1548892800000 | 2179.62 |
| 1548979200000 | 2180.69 |
| 1549238400000 | 2186.92 |
| 1549324800000 | 2196.24 |
| 1549411200000 | 2193.25 |
| 1549497600000 | 2185.22 |
| 1549584000000 | 2184.15 |
| 1549843200000 | 2187.01 |
| 1549929600000 | 2203.78 |
| 1550016000000 | 2212.93 |
| 1550102400000 | 2195.92 |
| 1550188800000 | 2214.92 |
| 1550448000000 | 2225.12 |
| 1550534400000 | 2228.81 |
| 1550620800000 | 2230.05 |
| 1550707200000 | 2236.58 |
| 1550793600000 | 2225.26 |
| 1551052800000 | 2218.59 |
| 1551139200000 | 2221.35 |
| 1551225600000 | 2210.11 |
| 1551312000000 | 2212.33 |
| 1551398400000 | 2218.54 |
| 1551657600000 | 2213.52 |
| 1551744000000 | 2213.41 |
| 1551830400000 | 2215.45 |
| 1551916800000 | 2212.28 |
| 1552003200000 | 2205.45 |
| 1552262400000 | 2223.56 |
| 1552348800000 | 2228.49 |
| 1552435200000 | 2241.14 |
| 1552521600000 | 2246.28 |
| 1552608000000 | 2260.52 |
| 1552867200000 | 2270.2 |
| 1552953600000 | 2271.81 |
| 1553040000000 | 2266.28 |
| 1553126400000 | 2291.73 |
| 1553212800000 | 2278.09 |
| 1553472000000 | 2270.99 |
| 1553558400000 | 2292.82 |
| 1553644800000 | 2287.19 |
| 1553731200000 | 2289.4 |
| 1553817600000 | 2301.58 |
| 1554076800000 | 2298.2 |
| 1554163200000 | 2282.15 |
| 1554249600000 | 2277 |
| 1554336000000 | 2278.88 |
| 1554422400000 | 2279.07 |
| 1554681600000 | 2287.8 |
| 1554768000000 | 2286.34 |
| 1554854400000 | 2288.7 |
| 1554940800000 | 2286.12 |
| 1555027200000 | 2286.37 |
| 1555286400000 | 2299.78 |
| 1555372800000 | 2296.22 |
| 1555459200000 | 2297 |
| 1555545600000 | 2297.64 |
| 1555632000000 | 2297.19 |
| 1555891200000 | 2298.85 |
| 1555977600000 | 2302.78 |
| 1556064000000 | 2301.51 |
| 1556150400000 | 2288.8 |
| 1556236800000 | 2309.19 |
| 1556496000000 | 2311.49 |
| 1556582400000 | 2336.27 |
| 1556668800000 | 2327.41 |
| 1556755200000 | 2315.43 |
| 1556841600000 | 2328.61 |
| 1557100800000 | 2325.74 |
| 1557187200000 | 2309.39 |
| 1557273600000 | 2307.39 |
| 1557360000000 | 2299.73 |
| 1557446400000 | 2311 |
| 1557705600000 | 2301.11 |
| 1557792000000 | 2302.53 |
| 1557878400000 | 2320.81 |
| 1557964800000 | 2335.3 |
| 1558051200000 | 2333.49 |
| 1558310400000 | 2327.85 |
| 1558396800000 | 2322.08 |
| 1558483200000 | 2328.39 |
| 1558569600000 | 2327.28 |
| 1558656000000 | 2328.87 |
| 1558915200000 | 2329.61 |
| 1559001600000 | 2299.96 |
| 1559088000000 | 2275.98 |
| 1559174400000 | 2279.36 |
| 1559260800000 | 2260.24 |
| 1559520000000 | 2287.53 |
| 1559606400000 | 2292.29 |
| 1559692800000 | 2315.48 |
| 1559779200000 | 2329.27 |
| 1559865600000 | 2353.9 |
| 1560124800000 | 2352.48 |
| 1560211200000 | 2359.38 |
| 1560297600000 | 2361.53 |
| 1560384000000 | 2357.03 |
| 1560470400000 | 2349.22 |
| 1560729600000 | 2342.84 |
| 1560816000000 | 2340.23 |
| 1560902400000 | 2346.26 |
| 1560988800000 | 2366.24 |
| 1561075200000 | 2357.84 |
| 1561334400000 | 2365.18 |
| 1561420800000 | 2363.77 |
| 1561507200000 | 2334.47 |
| 1561593600000 | 2336.63 |
| 1561680000000 | 2343.39 |
| 1561939200000 | 2350.04 |
| 1562025600000 | 2369.78 |
| 1562112000000 | 2399.16 |
| 1562198400000 | 2400.2 |
| 1562284800000 | 2384.9 |
| 1562544000000 | 2388.08 |
| 1562630400000 | 2374.63 |
| 1562716800000 | 2385.76 |
| 1562803200000 | 2388.89 |
| 1562889600000 | 2391.01 |
| 1563148800000 | 2395.25 |
| 1563235200000 | 2390.86 |
| 1563321600000 | 2391.11 |
| 1563408000000 | 2404.13 |
| 1563494400000 | 2401.89 |
| 1563753600000 | 2393.22 |
| 1563840000000 | 2403.3 |
| 1563926400000 | 2392.38 |
| 1564012800000 | 2386.13 |
| 1564099200000 | 2403.1 |
| 1564358400000 | 2415.79 |
| 1564444800000 | 2412.29 |
| 1564531200000 | 2385.66 |
| 1564617600000 | 2385.79 |
| 1564704000000 | 2378.57 |
| 1564963200000 | 2330.85 |
| 1565049600000 | 2331.87 |
| 1565136000000 | 2360.35 |
| 1565222400000 | 2390.48 |
| 1565308800000 | 2385.35 |
| 1565568000000 | 2383.44 |
| 1565654400000 | 2389.1 |
| 1565740800000 | 2367.5 |
| 1565827200000 | 2378.88 |
| 1565913600000 | 2405.03 |
| 1566172800000 | 2423.04 |
| 1566259200000 | 2404.65 |
| 1566345600000 | 2416.64 |
| 1566432000000 | 2414.78 |
| 1566518400000 | 2393.39 |
| 1566777600000 | 2405.15 |
| 1566864000000 | 2399.69 |
| 1566950400000 | 2411.1 |
| 1567036800000 | 2417.53 |
| 1567123200000 | 2422.45 |
| 1567382400000 | 2423.78 |
| 1567468800000 | 2435.64 |
| 1567555200000 | 2456.82 |
| 1567641600000 | 2445.62 |
| 1567728000000 | 2453.99 |
| 1567987200000 | 2437.95 |
| 1568073600000 | 2422.5 |
| 1568160000000 | 2439.73 |
| 1568246400000 | 2449.89 |
| 1568332800000 | 2428.4 |
| 1568592000000 | 2404.28 |
| 1568678400000 | 2423.13 |
| 1568764800000 | 2421.43 |
| 1568851200000 | 2424.8 |
| 1568937600000 | 2418.21 |
| 1569196800000 | 2421.9 |
| 1569283200000 | 2429.44 |
| 1569369600000 | 2423.35 |
| 1569456000000 | 2433.27 |
| 1569542400000 | 2431.8 |
| 1569801600000 | 2436.45 |
| 1569888000000 | 2425.21 |
| 1569974400000 | 2384 |
| 1570060800000 | 2396.16 |
| 1570147200000 | 2419.53 |
| 1570406400000 | 2418.36 |
| 1570492800000 | 2394.46 |
| 1570579200000 | 2405.3 |
| 1570665600000 | 2409.6 |
| 1570752000000 | 2412.6 |
| 1571011200000 | 2403.81 |
| 1571097600000 | 2405.51 |
| 1571184000000 | 2411.68 |
| 1571270400000 | 2419.79 |
| 1571356800000 | 2414.73 |
| 1571616000000 | 2414.38 |
| 1571702400000 | 2415.17 |
| 1571788800000 | 2420.21 |
| 1571875200000 | 2429.42 |
| 1571961600000 | 2416 |
| 1572220800000 | 2406.66 |
| 1572307200000 | 2414.14 |
| 1572393600000 | 2428.54 |
| 1572480000000 | 2428.43 |
| 1572566400000 | 2430.59 |
| 1572825600000 | 2415.59 |
| 1572912000000 | 2410.86 |
| 1572998400000 | 2428.09 |
| 1573084800000 | 2417.92 |
| 1573171200000 | 2419.85 |
| 1573430400000 | 2420.41 |
| 1573516800000 | 2421.69 |
| 1573603200000 | 2435.49 |
| 1573689600000 | 2429.34 |
| 1573776000000 | 2439.61 |
| 1574035200000 | 2452.14 |
| 1574121600000 | 2447.88 |
| 1574208000000 | 2446.18 |
| 1574294400000 | 2437.32 |
| 1574380800000 | 2433.48 |
| 1574640000000 | 2445.1 |
| 1574726400000 | 2453.03 |
| 1574812800000 | 2460.78 |
| 1574899200000 | 2461.54 |
| 1574985600000 | 2458.07 |
| 1575244800000 | 2458.49 |
| 1575331200000 | 2450.36 |
| 1575417600000 | 2461.73 |
| 1575504000000 | 2459.23 |
| 1575590400000 | 2473.72 |
| 1575849600000 | 2478.46 |
| 1575936000000 | 2468.45 |
| 1576022400000 | 2470.22 |
| 1576108800000 | 2463.13 |
| 1576195200000 | 2479.09 |
| 1576454400000 | 2499.89 |
| 1576540800000 | 2481.34 |
| 1576627200000 | 2479.48 |
| 1576713600000 | 2489.48 |
| 1576800000000 | 2509.58 |
| 1577059200000 | 2509.37 |
| 1577145600000 | 2510.87 |
| 1577232000000 | 2509.23 |
| 1577318400000 | 2512.56 |
| 1577404800000 | 2526.43 |
| 1577664000000 | 2512.43 |
| 1577750400000 | 2514.92 |
| 1577923200000 | 2506.07 |
| 1578009600000 | 2506 |
| 1578268800000 | 2507.19 |
| 1578355200000 | 2495.79 |
| 1578441600000 | 2492.67 |
| 1578528000000 | 2500.43 |
| 1578614400000 | 2502.74 |
| 1578873600000 | 2513.13 |
| 1578960000000 | 2518.59 |
| 1579046400000 | 2537.79 |
| 1579132800000 | 2545.6 |
| 1579219200000 | 2554.11 |
| 1579478400000 | 2548.84 |
| 1579564800000 | 2550.92 |
| 1579651200000 | 2554.02 |
| 1579737600000 | 2547.01 |
| 1579824000000 | 2542.65 |
| 1580083200000 | 2522.89 |
| 1580169600000 | 2524.64 |
| 1580256000000 | 2514.45 |
| 1580342400000 | 2526.2 |
| 1580428800000 | 2512.83 |
| 1580688000000 | 2512.48 |
| 1580774400000 | 2529.65 |
| 1580860800000 | 2542.77 |
| 1580947200000 | 2552.84 |
| 1581033600000 | 2549.69 |
| 1581292800000 | 2557.38 |
| 1581379200000 | 2553.21 |
| 1581465600000 | 2545.99 |
| 1581552000000 | 2542.33 |
| 1581638400000 | 2551.44 |
| 1581897600000 | 2549.57 |
| 1581984000000 | 2541.35 |
| 1582070400000 | 2546.18 |
| 1582156800000 | 2540.4 |
| 1582243200000 | 2544.09 |
| 1582502400000 | 2481.53 |
| 1582588800000 | 2439.26 |
| 1582675200000 | 2423.94 |
| 1582761600000 | 2342.91 |
| 1582848000000 | 2284.93 |
| 1583107200000 | 2365.49 |
| 1583193600000 | 2369.51 |
| 1583280000000 | 2449.65 |
| 1583366400000 | 2430.16 |
| 1583452800000 | 2397.6 |
| 1583712000000 | 2298.68 |
| 1583798400000 | 2313.35 |
| 1583884800000 | 2241.67 |
| 1583971200000 | 2036.66 |
| 1584057600000 | 2128.43 |
| 1584316800000 | 2023.67 |
| 1584403200000 | 2136.69 |
| 1584489600000 | 2078.95 |
| 1584576000000 | 2069.14 |
| 1584662400000 | 1987.19 |
| 1584921600000 | 1905 |
| 1585008000000 | 1990.9 |
| 1585094400000 | 2020.34 |
| 1585180800000 | 2133.64 |
| 1585267200000 | 2124.06 |
| 1585526400000 | 2188.69 |
| 1585612800000 | 2167.08 |
| 1585699200000 | 2130.86 |
| 1585785600000 | 2155.7 |
| 1585872000000 | 2157.68 |
| 1586131200000 | 2220.06 |
| 1586217600000 | 2218.93 |
| 1586304000000 | 2240.79 |
| 1586390400000 | 2263.69 |
| 1586476800000 | 2263.46 |
| 1586736000000 | 2245.23 |
| 1586822400000 | 2317.36 |
| 1586908800000 | 2288.19 |
| 1586995200000 | 2295.71 |
| 1587081600000 | 2329.47 |
| 1587340800000 | 2313.65 |
| 1587427200000 | 2253.25 |
| 1587513600000 | 2271.71 |
| 1587600000000 | 2264.36 |
| 1587686400000 | 2276.86 |
| 1587945600000 | 2294.53 |
| 1588032000000 | 2307.11 |
| 1588118400000 | 2306.25 |
| 1588204800000 | 2291.18 |
| 1588291200000 | 2263.11 |
| 1588550400000 | 2241.64 |
| 1588636800000 | 2246.49 |
| 1588723200000 | 2230.4 |
| 1588809600000 | 2235.41 |
| 1588896000000 | 2283.1 |
| 1589155200000 | 2282.38 |
| 1589241600000 | 2285.72 |
| 1589328000000 | 2257.62 |
| 1589414400000 | 2229.7 |
| 1589500800000 | 2242.39 |
| 1589760000000 | 2285.89 |
| 1589846400000 | 2261.91 |
| 1589932800000 | 2281.05 |
| 1590019200000 | 2260.78 |
| 1590105600000 | 2257.25 |
| 1590364800000 | 2265.2 |
| 1590451200000 | 2284.54 |
| 1590537600000 | 2307.83 |
| 1590624000000 | 2341.53 |
| 1590710400000 | 2342.79 |
| 1590969600000 | 2361.35 |
| 1591056000000 | 2369.59 |
| 1591142400000 | 2388 |
| 1591228800000 | 2385.95 |
| 1591315200000 | 2406.96 |
| 1591574400000 | 2427.11 |
| 1591660800000 | 2418.89 |
| 1591747200000 | 2418.83 |
| 1591833600000 | 2339.37 |
| 1591920000000 | 2328.95 |
| 1592179200000 | 2337.15 |
| 1592265600000 | 2386.41 |
| 1592352000000 | 2395.36 |
| 1592438400000 | 2396.66 |
| 1592524800000 | 2395.34 |
| 1592784000000 | 2383.24 |
| 1592870400000 | 2393.11 |
| 1592956800000 | 2344.67 |
| 1593043200000 | 2353.19 |
| 1593129600000 | 2327.6 |
| 1593388800000 | 2347.34 |
| 1593475200000 | 2358.8 |
| 1593561600000 | 2360.93 |
| 1593648000000 | 2377.5 |
| 1593734400000 | 2370.57 |
| 1593993600000 | 2394 |
| 1594080000000 | 2387.6 |
| 1594166400000 | 2386.91 |
| 1594252800000 | 2357.38 |
| 1594339200000 | 2392.74 |
| 1594598400000 | 2401.82 |
| 1594684800000 | 2414.97 |
| 1594771200000 | 2436.79 |
| 1594857600000 | 2430.7 |
| 1594944000000 | 2439.73 |
| 1595203200000 | 2424.51 |
| 1595289600000 | 2448.61 |
| 1595376000000 | 2456.2 |
| 1595462400000 | 2482.5 |
| 1595548800000 | 2475.32 |
| 1595808000000 | 2493.57 |
| 1595894400000 | 2503.65 |
| 1595980800000 | 2518.24 |
| 1596067200000 | 2508.27 |
| 1596153600000 | 2487.79 |
| 1596412800000 | 2489.49 |
| 1596499200000 | 2508.87 |
| 1596585600000 | 2509.84 |
| 1596672000000 | 2491.78 |
| 1596758400000 | 2492.66 |
| 1597017600000 | 2501.09 |
| 1597104000000 | 2498.7 |
| 1597190400000 | 2532.9 |
| 1597276800000 | 2533.5 |
| 1597363200000 | 2528.9 |
| 1597622400000 | 2536.58 |
| 1597708800000 | 2549.3 |
| 1597795200000 | 2547.16 |
| 1597881600000 | 2531.8 |
| 1597968000000 | 2524.72 |
| 1598227200000 | 2551.27 |
| 1598313600000 | 2543.05 |
| 1598400000000 | 2548.04 |
| 1598486400000 | 2549.52 |
| 1598572800000 | 2554.49 |
| 1598832000000 | 2549.59 |
| 1598918400000 | 2530.5 |
| 1599004800000 | 2569.87 |
| 1599091200000 | 2543.67 |
| 1599177600000 | 2521.49 |
| 1599436800000 | 2527.3 |
| 1599523200000 | 2497.94 |
| 1599609600000 | 2534.33 |
| 1599696000000 | 2518.51 |
| 1599782400000 | 2528.3 |
| 1600041600000 | 2539.53 |
| 1600128000000 | 2538.83 |
| 1600214400000 | 2539.86 |
| 1600300800000 | 2526.52 |
| 1600387200000 | 2515.22 |
| 1600646400000 | 2477.08 |
| 1600732800000 | 2487.62 |
| 1600819200000 | 2469.97 |
| 1600905600000 | 2464.95 |
| 1600992000000 | 2477.51 |
| 1601251200000 | 2512.71 |
| 1601337600000 | 2498.9 |
| 1601424000000 | 2509.57 |
| 1601510400000 | 2514.36 |
| 1601596800000 | 2510.49 |
| 1601856000000 | 2530.82 |
| 1601942400000 | 2514.86 |
| 1602028800000 | 2526.41 |
| 1602115200000 | 2540.83 |
| 1602201600000 | 2558.8 |
| 1602460800000 | 2580.14 |
| 1602547200000 | 2570.77 |
| 1602633600000 | 2566.31 |
| 1602720000000 | 2543.58 |
| 1602806400000 | 2549.42 |
| 1603065600000 | 2531.44 |
| 1603152000000 | 2528.13 |
| 1603238400000 | 2522.56 |
| 1603324800000 | 2514.6 |
| 1603411200000 | 2520.22 |
| 1603670400000 | 2495.64 |
| 1603756800000 | 2486.24 |
| 1603843200000 | 2420.94 |
| 1603929600000 | 2406.69 |
| 1604016000000 | 2398.34 |
| 1604275200000 | 2434.74 |
| 1604361600000 | 2478.83 |
| 1604448000000 | 2496.5 |
| 1604534400000 | 2515.83 |
| 1604620800000 | 2528.47 |
| 1604880000000 | 2546.67 |
| 1604966400000 | 2589.52 |
| 1605052800000 | 2610.08 |
| 1605139200000 | 2606.21 |
| 1605225600000 | 2619.83 |
| 1605484800000 | 2644.73 |
| 1605571200000 | 2629.27 |
| 1605657600000 | 2610.81 |
| 1605744000000 | 2598.82 |
| 1605830400000 | 2589.87 |
| 1606089600000 | 2573.59 |
| 1606176000000 | 2590.91 |
| 1606262400000 | 2597.01 |
| 1606348800000 | 2600.97 |
| 1606435200000 | 2603.55 |
| 1606694400000 | 2588.01 |
| 1606780800000 | 2599.47 |
| 1606867200000 | 2590.38 |
| 1606953600000 | 2607.09 |
| 1607040000000 | 2624.94 |
| 1607299200000 | 2618.16 |
| 1607385600000 | 2627.92 |
| 1607472000000 | 2632.71 |
| 1607558400000 | 2627.46 |
| 1607644800000 | 2627.45 |
| 1607904000000 | 2621.4 |
| 1607990400000 | 2620.54 |
| 1608076800000 | 2635.57 |
| 1608163200000 | 2650.42 |
| 1608249600000 | 2651.32 |
| 1608508800000 | 2613.67 |
| 1608595200000 | 2605.99 |
| 1608681600000 | 2621.73 |
| 1608768000000 | 2630.85 |
| 1608854400000 | 2631.41 |
| 1609113600000 | 2645.44 |
| 1609200000000 | 2665.8 |
| 1609286400000 | 2664.63 |
| 1609372800000 | 2664.94 |
| 1609718400000 | 2656.07 |
| 1609804800000 | 2656.3 |
| 1609891200000 | 2658.23 |
| 1609977600000 | 2655.37 |
| 1610064000000 | 2670.98 |
| 1610323200000 | 2638.81 |
| 1610409600000 | 2627.78 |
| 1610496000000 | 2634.4 |
| 1610582400000 | 2633.43 |
| 1610668800000 | 2625.5 |
| 1610928000000 | 2622.69 |
| 1611014400000 | 2619.56 |
| 1611100800000 | 2616.29 |
| 1611187200000 | 2614.67 |
| 1611273600000 | 2609.51 |
| 1611532800000 | 2627.3 |
| 1611619200000 | 2646.35 |
| 1611705600000 | 2621.33 |
| 1611792000000 | 2623.91 |
| 1611878400000 | 2575.11 |
| 1612137600000 | 2581.32 |
| 1612224000000 | 2594.34 |
| 1612310400000 | 2600.09 |
| 1612396800000 | 2594.94 |
| 1612483200000 | 2602.7 |
| 1612742400000 | 2608.98 |
| 1612828800000 | 2614.31 |
| 1612915200000 | 2614.44 |
| 1613001600000 | 2607.41 |
| 1613088000000 | 2610.35 |
| 1613347200000 | 2622.98 |
| 1613433600000 | 2610.22 |
| 1613520000000 | 2602.78 |
| 1613606400000 | 2605.9 |
| 1613692800000 | 2583.12 |
| 1613952000000 | 2580.4 |
| 1614038400000 | 2584.37 |
| 1614124800000 | 2577.52 |
| 1614211200000 | 2560.9 |
| 1614297600000 | 2503.5 |
| 1614556800000 | 2531.83 |
| 1614643200000 | 2533.37 |
| 1614729600000 | 2526.74 |
| 1614816000000 | 2530 |
| 1614902400000 | 2558.67 |
| 1615161600000 | 2571.21 |
| 1615248000000 | 2581.33 |
| 1615334400000 | 2605.67 |
| 1615420800000 | 2600.89 |
| 1615507200000 | 2610.81 |
| 1615766400000 | 2625.07 |
| 1615852800000 | 2636.55 |
| 1615939200000 | 2635.11 |
| 1616025600000 | 2635.52 |
| 1616112000000 | 2635.7 |
| 1616371200000 | 2658.27 |
| 1616457600000 | 2656.72 |
| 1616544000000 | 2640.9 |
| 1616630400000 | 2651.45 |
| 1616716800000 | 2685.46 |
| 1616976000000 | 2711.08 |
| 1617062400000 | 2688.4 |
| 1617148800000 | 2672.56 |
| 1617235200000 | 2667.47 |
| 1617321600000 | 2667.99 |
| 1617580800000 | 2688.86 |
| 1617667200000 | 2703.65 |
| 1617753600000 | 2709.46 |
| 1617840000000 | 2719.3 |
| 1617926400000 | 2715.82 |
| 1618185600000 | 2720.02 |
| 1618272000000 | 2710.06 |
| 1618358400000 | 2710.49 |
| 1618444800000 | 2733.11 |
| 1618531200000 | 2750.75 |
| 1618790400000 | 2754.66 |
| 1618876800000 | 2745.62 |
| 1618963200000 | 2758.96 |
| 1619049600000 | 2761.47 |
| 1619136000000 | 2752.8 |
| 1619395200000 | 2731.74 |
| 1619481600000 | 2725.24 |
| 1619568000000 | 2725.74 |
| 1619654400000 | 2749.91 |
| 1619740800000 | 2740.49 |
| 1620000000000 | 2764.85 |
| 1620086400000 | 2752.06 |
| 1620172800000 | 2758.4 |
| 1620259200000 | 2789.42 |
| 1620345600000 | 2806.22 |
| 1620604800000 | 2828.12 |
| 1620691200000 | 2796.22 |
| 1620777600000 | 2778.05 |
| 1620864000000 | 2798.74 |
| 1620950400000 | 2815.75 |
| 1621209600000 | 2821.57 |
| 1621296000000 | 2825.15 |
| 1621382400000 | 2813.7 |
| 1621468800000 | 2839.63 |
| 1621555200000 | 2845.32 |
| 1621814400000 | 2850.82 |
| 1621900800000 | 2852.38 |
| 1621987200000 | 2845.02 |
| 1622073600000 | 2824.05 |
| 1622160000000 | 2826.97 |
| 1622419200000 | 2825.25 |
| 1622505600000 | 2824.25 |
| 1622592000000 | 2833.37 |
| 1622678400000 | 2840.31 |
| 1622764800000 | 2853.87 |
| 1623024000000 | 2860.46 |
| 1623110400000 | 2850.61 |
| 1623196800000 | 2844.66 |
| 1623283200000 | 2853.62 |
| 1623369600000 | 2850.05 |
| 1623628800000 | 2848.1 |
| 1623715200000 | 2853.6 |
| 1623801600000 | 2838.58 |
| 1623888000000 | 2824.4 |
| 1623974400000 | 2778.28 |
| 1624233600000 | 2801.93 |
| 1624320000000 | 2808.41 |
| 1624406400000 | 2796.26 |
| 1624492800000 | 2801.57 |
| 1624579200000 | 2815.67 |
| 1624838400000 | 2817.11 |
| 1624924800000 | 2806.14 |
| 1625011200000 | 2802.14 |
| 1625097600000 | 2803.1 |
| 1625184000000 | 2806.62 |
| 1625443200000 | 2810.65 |
| 1625529600000 | 2797.32 |
| 1625616000000 | 2812.23 |
| 1625702400000 | 2796.33 |
| 1625788800000 | 2804.97 |
| 1626048000000 | 2813.9 |
| 1626134400000 | 2815.03 |
| 1626220800000 | 2825.47 |
| 1626307200000 | 2822.56 |
| 1626393600000 | 2829.51 |
| 1626652800000 | 2805.12 |
| 1626739200000 | 2800.88 |
| 1626825600000 | 2810.49 |
| 1626912000000 | 2798.73 |
| 1626998400000 | 2825.38 |
| 1627257600000 | 2824.26 |
| 1627344000000 | 2829.41 |
| 1627430400000 | 2811.12 |
| 1627516800000 | 2829.52 |
| 1627603200000 | 2823.1 |
| 1627862400000 | 2831.33 |
| 1627948800000 | 2835.71 |
| 1628035200000 | 2807.64 |
| 1628121600000 | 2809.27 |
| 1628208000000 | 2801.96 |
| 1628467200000 | 2808.05 |
| 1628553600000 | 2818.99 |
| 1628640000000 | 2830.2 |
| 1628726400000 | 2827.31 |
| 1628812800000 | 2853.06 |
| 1629072000000 | 2860.96 |
| 1629158400000 | 2863.84 |
| 1629244800000 | 2841.29 |
| 1629331200000 | 2838.79 |
| 1629417600000 | 2840.91 |
| 1629676800000 | 2847.58 |
| 1629763200000 | 2835.49 |
| 1629849600000 | 2827.12 |
| 1629936000000 | 2819.62 |
| 1630022400000 | 2832.22 |
| 1630281600000 | 2843.29 |
| 1630368000000 | 2846.67 |
| 1630454400000 | 2861.68 |
| 1630540800000 | 2868.54 |
| 1630627200000 | 2868.49 |
| 1630886400000 | 2872.06 |
| 1630972800000 | 2849.8 |
| 1631059200000 | 2853.55 |
| 1631145600000 | 2841.57 |
| 1631232000000 | 2836.35 |
| 1631491200000 | 2841.99 |
| 1631577600000 | 2832.39 |
| 1631664000000 | 2833.19 |
| 1631750400000 | 2822.55 |
| 1631836800000 | 2810.04 |
| 1632096000000 | 2792.74 |
| 1632182400000 | 2797.71 |
| 1632268800000 | 2802.33 |
| 1632355200000 | 2811.81 |
| 1632441600000 | 2798.7 |
| 1632700800000 | 2787.33 |
| 1632787200000 | 2756.24 |
| 1632873600000 | 2774.3 |
| 1632960000000 | 2744.02 |
| 1633046400000 | 2739.04 |
| 1633305600000 | 2742.96 |
| 1633392000000 | 2744.4 |
| 1633478400000 | 2751.02 |
| 1633564800000 | 2766.38 |
| 1633651200000 | 2762.52 |
| 1633910400000 | 2759.13 |
| 1633996800000 | 2755.12 |
| 1634083200000 | 2769.47 |
| 1634169600000 | 2798.59 |
| 1634256000000 | 2801.47 |
| 1634515200000 | 2779.51 |
| 1634601600000 | 2775.68 |
| 1634688000000 | 2802.36 |
| 1634774400000 | 2794.73 |
| 1634860800000 | 2806.65 |
| 1635120000000 | 2796.39 |
| 1635206400000 | 2812.17 |
| 1635292800000 | 2801.21 |
| 1635379200000 | 2824.52 |
| 1635465600000 | 2814.64 |
| 1635724800000 | 2826.34 |
| 1635811200000 | 2836.16 |
| 1635897600000 | 2863.19 |
| 1635984000000 | 2858.83 |
| 1636070400000 | 2868.95 |
| 1636329600000 | 2851.59 |
| 1636416000000 | 2861.04 |
| 1636502400000 | 2868.25 |
| 1636588800000 | 2862.33 |
| 1636675200000 | 2868.03 |
| 1636934400000 | 2878.15 |
| 1637020800000 | 2858.82 |
| 1637107200000 | 2849.65 |
| 1637193600000 | 2846.29 |
| 1637280000000 | 2835.72 |
| 1637539200000 | 2840.77 |
| 1637625600000 | 2846.91 |
| 1637712000000 | 2829.53 |
| 1637798400000 | 2837.76 |
| 1637884800000 | 2806.14 |
| 1638144000000 | 2807.13 |
| 1638230400000 | 2738.68 |
| 1638316800000 | 2746.03 |
| 1638403200000 | 2765.88 |
| 1638489600000 | 2786.06 |
| 1638748800000 | 2830.26 |
| 1638835200000 | 2842.15 |
| 1638921600000 | 2843.37 |
| 1639008000000 | 2851.45 |
| 1639094400000 | 2879.11 |
| 1639353600000 | 2893.51 |
| 1639440000000 | 2890.79 |
| 1639526400000 | 2902.09 |
| 1639612800000 | 2941.28 |
| 1639699200000 | 2919.48 |
| 1639958400000 | 2912.33 |
| 1640044800000 | 2913.51 |
| 1640131200000 | 2928.93 |
| 1640217600000 | 2937.86 |
| 1640304000000 | 2937.88 |
| 1640563200000 | 2952.61 |
| 1640649600000 | 2970.83 |
| 1640736000000 | 2987.19 |
| 1640822400000 | 2976.82 |
| 1640908800000 | 2987.31 |
| 1641168000000 | 2986.83 |
| 1641254400000 | 3013.93 |
| 1641340800000 | 3011.95 |
| 1641427200000 | 2988.66 |
| 1641513600000 | 2992.39 |
| 1641772800000 | 2981.37 |
| 1641859200000 | 2979.1 |
| 1641945600000 | 2986.83 |
| 1642032000000 | 2995.89 |
| 1642118400000 | 2999.83 |
| 1642377600000 | 2998.78 |
| 1642464000000 | 2961.95 |
| 1642550400000 | 2966.89 |
| 1642636800000 | 2968.23 |
| 1642723200000 | 2965.73 |
| 1642982400000 | 2942.73 |
| 1643068800000 | 2927.37 |
| 1643155200000 | 2911.78 |
| 1643241600000 | 2915.89 |
| 1643328000000 | 2930.91 |
| 1643587200000 | 2932.08 |
| 1643673600000 | 2937.51 |
| 1643760000000 | 2975.87 |
| 1643846400000 | 2971.96 |
| 1643932800000 | 2940.43 |
| 1644192000000 | 2949.88 |
| 1644278400000 | 2954.28 |
| 1644364800000 | 2951.66 |
| 1644451200000 | 2939.07 |
| 1644537600000 | 2944.1 |
| 1644796800000 | 2917.54 |
| 1644883200000 | 2930.73 |
| 1644969600000 | 2940.19 |
| 1645056000000 | 2952.86 |
| 1645142400000 | 2959.01 |
| 1645401600000 | 2954.2 |
| 1645488000000 | 2936.76 |
| 1645574400000 | 2932.41 |
| 1645660800000 | 2840.27 |
| 1645747200000 | 2937.17 |
| 1646006400000 | 2916.72 |
| 1646092800000 | 2888.92 |
| 1646179200000 | 2892.11 |
| 1646265600000 | 2890.33 |
| 1646352000000 | 2862.3 |
| 1646611200000 | 2798.84 |
| 1646697600000 | 2731.07 |
| 1646784000000 | 2787.92 |
| 1646870400000 | 2758.69 |
| 1646956800000 | 2731.06 |
| 1647216000000 | 2750.87 |
| 1647302400000 | 2787.07 |
| 1647388800000 | 2805.55 |
| 1647475200000 | 2837.68 |
| 1647561600000 | 2846.43 |
| 1647820800000 | 2849.67 |
| 1647907200000 | 2859.89 |
| 1647993600000 | 2840.26 |
| 1648080000000 | 2856.32 |
| 1648166400000 | 2874.4 |
| 1648425600000 | 2874.43 |
| 1648512000000 | 2904.58 |
| 1648598400000 | 2909.79 |
| 1648684800000 | 2888.42 |
| 1648771200000 | 2909.27 |
| 1649030400000 | 2908.62 |
| 1649116800000 | 2915.57 |
| 1649203200000 | 2927.72 |
| 1649289600000 | 2942.48 |
| 1649376000000 | 2964.69 |
| 1649635200000 | 2962.84 |
| 1649721600000 | 2953.94 |
| 1649808000000 | 2954.22 |
| 1649894400000 | 2955 |
| 1649980800000 | 2953.79 |
| 1650240000000 | 2937.6 |
| 1650326400000 | 2944.84 |
| 1650412800000 | 2990.79 |
| 1650499200000 | 2995.36 |
| 1650585600000 | 2959.11 |
| 1650844800000 | 2962.62 |
| 1650931200000 | 2934.84 |
| 1651017600000 | 2931.22 |
| 1651104000000 | 2954.3 |
| 1651190400000 | 2924.29 |
| 1651449600000 | 2891.04 |
| 1651536000000 | 2889.81 |
| 1651622400000 | 2914.9 |
| 1651708800000 | 2885.03 |
| 1651795200000 | 2880.51 |
| 1652054400000 | 2854.72 |
| 1652140800000 | 2848.98 |
| 1652227200000 | 2861.92 |
| 1652313600000 | 2847.72 |
| 1652400000000 | 2883.5 |
| 1652659200000 | 2902.91 |
| 1652745600000 | 2909.58 |
| 1652832000000 | 2796.69 |
| 1652918400000 | 2741.68 |
| 1653004800000 | 2752.19 |
| 1653264000000 | 2804.26 |
| 1653350400000 | 2827.21 |
| 1653436800000 | 2830.44 |
| 1653523200000 | 2841.84 |
| 1653609600000 | 2865.62 |
| 1653868800000 | 2874.14 |
| 1653955200000 | 2864.47 |
| 1654041600000 | 2830.45 |
| 1654128000000 | 2844.4 |
| 1654214400000 | 2827.79 |
| 1654473600000 | 2836.59 |
| 1654560000000 | 2835.54 |
| 1654646400000 | 2805.38 |
| 1654732800000 | 2761.83 |
| 1654819200000 | 2737.55 |
| 1655078400000 | 2688.65 |
| 1655164800000 | 2646.63 |
| 1655251200000 | 2653.53 |
| 1655337600000 | 2643.91 |
| 1655424000000 | 2637.59 |
| 1655683200000 | 2651.27 |
| 1655769600000 | 2690.42 |
| 1655856000000 | 2698.28 |
| 1655942400000 | 2721.14 |
| 1656028800000 | 2783.29 |
| 1656288000000 | 2790.08 |
| 1656374400000 | 2765.83 |
| 1656460800000 | 2774.1 |
| 1656547200000 | 2759.44 |
| 1656633600000 | 2783.85 |
| 1656892800000 | 2794.26 |
| 1656979200000 | 2757.14 |
| 1657065600000 | 2775.97 |
| 1657152000000 | 2779.16 |
| 1657238400000 | 2779.07 |
| 1657497600000 | 2772.45 |
| 1657584000000 | 2775.25 |
| 1657670400000 | 2769.3 |
| 1657756800000 | 2741.19 |
| 1657843200000 | 2766.3 |
| 1658102400000 | 2760.01 |
| 1658188800000 | 2790.02 |
| 1658275200000 | 2761.09 |
| 1658361600000 | 2766.91 |
| 1658448000000 | 2794.36 |
| 1658707200000 | 2808.38 |
| 1658793600000 | 2821.67 |
| 1658880000000 | 2825.5 |
| 1658966400000 | 2852.24 |
| 1659052800000 | 2840.06 |
| 1659312000000 | 2872.89 |
| 1659398400000 | 2850.26 |
| 1659484800000 | 2856.1 |
| 1659571200000 | 2854.69 |
| 1659657600000 | 2843.01 |
| 1659916800000 | 2851.64 |
| 1660003200000 | 2852.55 |
| 1660089600000 | 2882.01 |
| 1660176000000 | 2880.37 |
| 1660262400000 | 2885.15 |
| 1660521600000 | 2909.31 |
| 1660608000000 | 2920.12 |
| 1660694400000 | 2916.04 |
| 1660780800000 | 2913.06 |
| 1660867200000 | 2906 |
| 1661126400000 | 2884.12 |
| 1661212800000 | 2864.56 |
| 1661299200000 | 2868.33 |
| 1661385600000 | 2871.59 |
| 1661472000000 | 2822.99 |
| 1661731200000 | 2806.93 |
| 1661817600000 | 2786.13 |
| 1661904000000 | 2773.43 |
| 1661990400000 | 2760.62 |
| 1662076800000 | 2754.83 |
| 1662336000000 | 2742.16 |
| 1662422400000 | 2726.43 |
| 1662508800000 | 2746.23 |
| 1662595200000 | 2749.43 |
| 1662681600000 | 2782.91 |
| 1662940800000 | 2809.53 |
| 1663027200000 | 2740.02 |
| 1663113600000 | 2721.63 |
| 1663200000000 | 2703.02 |
| 1663286400000 | 2699.61 |
| 1663545600000 | 2709.76 |
| 1663632000000 | 2696.69 |
| 1663718400000 | 2683.09 |
| 1663804800000 | 2677.57 |
| 1663891200000 | 2629.28 |
| 1664150400000 | 2613.83 |
| 1664236800000 | 2585.96 |
| 1664323200000 | 2595.55 |
| 1664409600000 | 2579.01 |
| 1664496000000 | 2555.17 |
| 1664755200000 | 2577.41 |
| 1664841600000 | 2631.93 |
| 1664928000000 | 2609.69 |
| 1665014400000 | 2570.67 |
| 1665100800000 | 2536.41 |
| 1665360000000 | 2531.07 |
| 1665446400000 | 2544.06 |
| 1665532800000 | 2555.07 |
| 1665619200000 | 2577.55 |
| 1665705600000 | 2560.1 |
| 1665964800000 | 2590.23 |
| 1666051200000 | 2610.26 |
| 1666137600000 | 2592.75 |
| 1666224000000 | 2573.28 |
| 1666310400000 | 2583.79 |
| 1666569600000 | 2625.39 |
| 1666656000000 | 2660.66 |
| 1666742400000 | 2679.46 |
| 1666828800000 | 2676.2 |
| 1666915200000 | 2710.23 |
| 1667174400000 | 2706.03 |
| 1667260800000 | 2702.68 |
| 1667347200000 | 2681.21 |
| 1667433600000 | 2657.35 |
| 1667520000000 | 2697.83 |
| 1667779200000 | 2723.9 |
| 1667865600000 | 2740.77 |
| 1667952000000 | 2718.14 |
| 1668038400000 | 2778.24 |
| 1668124800000 | 2770.6 |
| 1668384000000 | 2767.2 |
| 1668470400000 | 2772.46 |
| 1668556800000 | 2786.69 |
| 1668643200000 | 2783.7199 |
| 1668729600000 | 2814.73 |
| 1668988800000 | 2833.26 |
| 1669075200000 | 2857.03 |
| 1669161600000 | 2879.32 |
| 1669248000000 | 2886.02 |
| 1669334400000 | 2886.66 |
| 1669593600000 | 2880.62 |
| 1669680000000 | 2864.26 |
| 1669766400000 | 2893.05 |
| 1669852800000 | 2930.94 |
| 1669939200000 | 2940.4699 |
| 1670198400000 | 2912.4 |
| 1670284800000 | 2899.87 |
| 1670371200000 | 2901.08 |
| 1670457600000 | 2908.85 |
| 1670544000000 | 2900.3 |
| 1670803200000 | 2909.03 |
| 1670889600000 | 2919.4899 |
| 1670976000000 | 2927.69 |
| 1671062400000 | 2871.36 |
| 1671148800000 | 2855.82 |
| 1671408000000 | 2857.96 |
| 1671494400000 | 2860.9899 |
| 1671580800000 | 2886.25 |
| 1671667200000 | 2876.9899 |
| 1671753600000 | 2884.64 |
| 1672012800000 | 2884.19 |
| 1672099200000 | 2895.66 |
| 1672185600000 | 2874.88 |
| 1672272000000 | 2881.65 |
| 1672358400000 | 2865.33 |
| 1672617600000 | 2866.77 |
| 1672704000000 | 2860.4899 |
| 1672790400000 | 2874.56 |
| 1672876800000 | 2842.2 |
| 1672963200000 | 2895.35 |
| 1673222400000 | 2894.08 |
| 1673308800000 | 2880.1 |
| 1673395200000 | 2881.28 |
| 1673481600000 | 2877.8 |
| 1673568000000 | 2892.67 |
| 1673827200000 | 2898.18 |
| 1673913600000 | 2903.44 |
| 1674000000000 | 2850.09 |
| 1674086400000 | 2834.4 |
| 1674172800000 | 2840.82 |
| 1674432000000 | 2843.13 |
| 1674518400000 | 2845.16 |
| 1674604800000 | 2853.27 |
| 1674691200000 | 2831.4699 |
| 1674777600000 | 2820.09 |
| 1675036800000 | 2830.2399 |
| 1675123200000 | 2855.06 |
| 1675209600000 | 2866.8 |
| 1675296000000 | 2846.51 |
| 1675382400000 | 2835.39 |
| 1675641600000 | 2823.07 |
| 1675728000000 | 2810.56 |
| 1675814400000 | 2809.33 |
| 1675900800000 | 2805.63 |
| 1675987200000 | 2815.4699 |
| 1676246400000 | 2844.71 |
| 1676332800000 | 2830.9899 |
| 1676419200000 | 2825.67 |
| 1676505600000 | 2813.01 |
| 1676592000000 | 2836.16 |
| 1676851200000 | 2842.86 |
| 1676937600000 | 2835.46 |
| 1677024000000 | 2838.75 |
| 1677110400000 | 2828 |
| 1677196800000 | 2809.29 |
| 1677456000000 | 2814.5 |
| 1677542400000 | 2787.67 |
| 1677628800000 | 2771.42 |
| 1677715200000 | 2798.31 |
| 1677801600000 | 2805.63 |
| 1678060800000 | 2806.85 |
| 1678147200000 | 2775.19 |
| 1678233600000 | 2775.44 |
| 1678320000000 | 2764.79 |
| 1678406400000 | 2767.88 |
| 1678665600000 | 2775.05 |
| 1678752000000 | 2785.67 |
| 1678838400000 | 2779.54 |
| 1678924800000 | 2800.95 |
| 1679011200000 | 2783.5 |
| 1679270400000 | 2814.11 |
| 1679356800000 | 2816.07 |
| 1679443200000 | 2816.13 |
| 1679529600000 | 2810.78 |
| 1679616000000 | 2835.2399 |
| 1679875200000 | 2848.58 |
| 1679961600000 | 2860.46 |
| 1680048000000 | 2880.93 |
| 1680134400000 | 2889.69 |
| 1680220800000 | 2902.7 |
| 1680480000000 | 2922.45 |
| 1680566400000 | 2926.09 |
| 1680652800000 | 2944.66 |
| 1680739200000 | 2951.4699 |
| 1680825600000 | 2950.01 |
| 1681084800000 | 2934.63 |
| 1681171200000 | 2945.79 |
| 1681257600000 | 2946.18 |
| 1681344000000 | 2957.13 |
| 1681430400000 | 2949.39 |
| 1681689600000 | 2959.2399 |
| 1681776000000 | 2968.66 |
| 1681862400000 | 2971.26 |
| 1681948800000 | 2974.55 |
| 1682035200000 | 2993.9699 |
| 1682294400000 | 3006.37 |
| 1682380800000 | 3013.63 |
| 1682467200000 | 3002.7 |
| 1682553600000 | 3012.09 |
| 1682640000000 | 3027.01 |
| 1682899200000 | 3028.6 |
| 1682985600000 | 3017.41 |
| 1683072000000 | 3022.2199 |
| 1683158400000 | 3013.42 |
| 1683244800000 | 3029.35 |
| 1683504000000 | 3024.2199 |
| 1683590400000 | 3014.34 |
| 1683676800000 | 2998.58 |
| 1683763200000 | 2999.91 |
| 1683849600000 | 3001.06 |
| 1684108800000 | 3001.2 |
| 1684195200000 | 2986.88 |
| 1684281600000 | 2969.85 |
| 1684368000000 | 2951.56 |
| 1684454400000 | 2961.55 |
| 1684713600000 | 2935.61 |
| 1684800000000 | 2921.2 |
| 1684886400000 | 2896.98 |
| 1684972800000 | 2872.11 |
| 1685059200000 | 2870.18 |
| 1685318400000 | 2871.6 |
| 1685404800000 | 2828.42 |
| 1685491200000 | 2818.76 |
| 1685577600000 | 2839.55 |
| 1685664000000 | 2873.13 |
| 1685923200000 | 2864.59 |
| 1686009600000 | 2857.62 |
| 1686096000000 | 2847.62 |
| 1686182400000 | 2858.27 |
| 1686268800000 | 2857.59 |
| 1686528000000 | 2851.44 |
| 1686614400000 | 2863.7399 |
| 1686700800000 | 2871.05 |
| 1686787200000 | 2899.79 |
| 1686873600000 | 2911.25 |
| 1687132800000 | 2901.14 |
| 1687219200000 | 2887.13 |
| 1687305600000 | 2899.89 |
| 1687392000000 | 2905.85 |
| 1687478400000 | 2892.62 |
| 1687737600000 | 2892.46 |
| 1687824000000 | 2894.48 |
| 1687910400000 | 2878.27 |
| 1687996800000 | 2877.59 |
| 1688083200000 | 2901.23 |
| 1688342400000 | 2915.88 |
| 1688428800000 | 2911.9699 |
| 1688515200000 | 2905.78 |
| 1688601600000 | 2889.28 |
| 1688688000000 | 2873.64 |
| 1688947200000 | 2872.37 |
| 1689033600000 | 2879.2399 |
| 1689120000000 | 2898.96 |
| 1689206400000 | 2923.32 |
| 1689292800000 | 2929.52 |
| 1689552000000 | 2914.98 |
| 1689638400000 | 2917.02 |
| 1689724800000 | 2938.2399 |
| 1689811200000 | 2947.69 |
| 1689897600000 | 2956.29 |
| 1690156800000 | 2958.82 |
| 1690243200000 | 2963.85 |
| 1690329600000 | 2967.91 |
| 1690416000000 | 2958.91 |
| 1690502400000 | 2974.18 |
| 1690761600000 | 2954.41 |
| 1690848000000 | 2939.64 |
| 1690934400000 | 2938.52 |
| 1691020800000 | 2924.88 |
| 1691107200000 | 2906.8 |
| 1691366400000 | 2920.44 |
| 1691452800000 | 2906.35 |
| 1691539200000 | 2911.77 |
| 1691625600000 | 2918.19 |
| 1691712000000 | 2909.2399 |
| 1691971200000 | 2897.9699 |
| 1692057600000 | 2872.43 |
| 1692144000000 | 2861.46 |
| 1692230400000 | 2833.36 |
| 1692316800000 | 2836.15 |
| 1692576000000 | 2827.03 |
| 1692662400000 | 2817.19 |
| 1692748800000 | 2834.9 |
| 1692835200000 | 2832.27 |
| 1692921600000 | 2838.61 |
| 1693180800000 | 2852.64 |
| 1693267200000 | 2864.94 |
| 1693353600000 | 2873.05 |
| 1693440000000 | 2850.04 |
| 1693526400000 | 2831.71 |
| 1693785600000 | 2826.37 |
| 1693872000000 | 2795.84 |
| 1693958400000 | 2788.9699 |
| 1694044800000 | 2799.64 |
| 1694131200000 | 2804.11 |
| 1694390400000 | 2827.89 |
| 1694476800000 | 2812.21 |
| 1694563200000 | 2812.59 |
| 1694649600000 | 2831.26 |
| 1694736000000 | 2822.07 |
| 1694995200000 | 2825.19 |
| 1695081600000 | 2821.65 |
| 1695168000000 | 2832.77 |
| 1695254400000 | 2804.6 |
| 1695340800000 | 2787.21 |
| 1695600000000 | 2767.79 |
| 1695686400000 | 2747.43 |
| 1695772800000 | 2713.18 |
| 1695859200000 | 2714.36 |
| 1695945600000 | 2718.69 |
| 1696204800000 | 2686.6 |
| 1696291200000 | 2673.03 |
| 1696377600000 | 2681.34 |
| 1696464000000 | 2660.29 |
| 1696550400000 | 2646.14 |
| 1696809600000 | 2657.64 |
| 1696896000000 | 2692 |
| 1696982400000 | 2685.77 |
| 1697068800000 | 2648.45 |
| 1697155200000 | 2647.38 |
| 1697414400000 | 2662.7199 |
| 1697500800000 | 2673.79 |
| 1697587200000 | 2679.41 |
| 1697673600000 | 2661.98 |
| 1697760000000 | 2656.19 |
| 1698019200000 | 2649.29 |
| 1698105600000 | 2666.56 |
| 1698192000000 | 2674.7399 |
| 1698278400000 | 2657.28 |
| 1698364800000 | 2627.27 |
| 1698624000000 | 2657.42 |
| 1698710400000 | 2668.86 |
| 1698796800000 | 2680.36 |
| 1698883200000 | 2718.66 |
| 1698969600000 | 2733.19 |
| 1699228800000 | 2737.07 |
| 1699315200000 | 2728.55 |
| 1699401600000 | 2719.87 |
| 1699488000000 | 2721.69 |
| 1699574400000 | 2705.36 |
| 1699833600000 | 2719.44 |
| 1699920000000 | 2744.89 |
| 1700006400000 | 2746.01 |
| 1700092800000 | 2737.02 |
| 1700179200000 | 2738.4699 |
| 1700438400000 | 2736.84 |
| 1700524800000 | 2747.55 |
| 1700611200000 | 2763.39 |
| 1700697600000 | 2765.77 |
| 1700784000000 | 2777.78 |
| 1701043200000 | 2767.9699 |
| 1701129600000 | 2773.73 |
| 1701216000000 | 2755.07 |
| 1701302400000 | 2774.88 |
| 1701388800000 | 2780.19 |
| 1701648000000 | 2782.18 |
| 1701734400000 | 2765.63 |
| 1701820800000 | 2761.31 |
| 1701907200000 | 2768.57 |
| 1701993600000 | 2761.4 |
| 1702252800000 | 2770.9 |
| 1702339200000 | 2777.45 |
| 1702425600000 | 2798.9899 |
| 1702512000000 | 2793.31 |
| 1702598400000 | 2773.84 |
| 1702857600000 | 2782.43 |
| 1702944000000 | 2792.85 |
| 1703030400000 | 2766.71 |
| 1703116800000 | 2781.46 |
| 1703203200000 | 2795.87 |
| 1703462400000 | 2796.28 |
| 1703548800000 | 2804.1 |
| 1703635200000 | 2818.26 |
| 1703721600000 | 2824.86 |
| 1703808000000 | 2828.86 |
| 1704153600000 | 2846.86 |
| 1704240000000 | 2839.86 |
| 1704326400000 | 2841.09 |
| 1704412800000 | 2835.39 |
| 1704672000000 | 2847.02 |
| 1704758400000 | 2846.57 |
| 1704844800000 | 2839.42 |
| 1704931200000 | 2834.08 |
| 1705017600000 | 2846.07 |
| 1705276800000 | 2842.06 |
| 1705363200000 | 2826.45 |
| 1705449600000 | 2810.04 |
| 1705536000000 | 2797.08 |
| 1705622400000 | 2790.37 |
| 1705881600000 | 2784.37 |
| 1705968000000 | 2800.06 |
| 1706054400000 | 2785.61 |
| 1706140800000 | 2795.95 |
| 1706227200000 | 2821.6 |
| 1706486400000 | 2833.14 |
| 1706572800000 | 2842.12 |
| 1706659200000 | 2841.21 |
| 1706745600000 | 2871.8 |
| 1706832000000 | 2857.89 |
| 1707091200000 | 2845.05 |
| 1707177600000 | 2854.7399 |
| 1707264000000 | 2850.98 |
| 1707350400000 | 2843.5 |
| 1707436800000 | 2817.5 |
| 1707696000000 | 2831.46 |
| 1707782400000 | 2807.7199 |
| 1707868800000 | 2798.15 |
| 1707955200000 | 2818.94 |
| 1708041600000 | 2822.08 |
| 1708300800000 | 2828.73 |
| 1708387200000 | 2853.17 |
| 1708473600000 | 2858.79 |
| 1708560000000 | 2850 |
| 1708646400000 | 2859.9699 |
| 1708905600000 | 2845.53 |
| 1708992000000 | 2838.04 |
| 1709078400000 | 2821.34 |
| 1709164800000 | 2816.07 |
| 1709251200000 | 2812.4 |
| 1709510400000 | 2807.09 |
| 1709596800000 | 2804.01 |
| 1709683200000 | 2816.46 |
| 1709769600000 | 2833.66 |
| 1709856000000 | 2848.63 |
| 1710115200000 | 2861.4899 |
| 1710201600000 | 2866.17 |
| 1710288000000 | 2879.41 |
| 1710374400000 | 2863.31 |
| 1710460800000 | 2854.6 |
| 1710720000000 | 2865.51 |
| 1710806400000 | 2869.33 |
| 1710892800000 | 2867.32 |
| 1710979200000 | 2869.94 |
| 1711065600000 | 2867.56 |
| 1711324800000 | 2862.76 |
| 1711411200000 | 2868.94 |
| 1711497600000 | 2893.56 |
| 1711584000000 | 2895.83 |
| 1711670400000 | 2897.04 |
| 1711929600000 | 2877.54 |
| 1712016000000 | 2858.31 |
| 1712102400000 | 2834.82 |
| 1712188800000 | 2829.17 |
| 1712275200000 | 2818.01 |
| 1712534400000 | 2817.82 |
| 1712620800000 | 2826.68 |
| 1712707200000 | 2801.87 |
| 1712793600000 | 2784.91 |
| 1712880000000 | 2761.4699 |
| 1713139200000 | 2752.69 |
| 1713225600000 | 2746.73 |
| 1713312000000 | 2760.63 |
| 1713398400000 | 2776.96 |
| 1713484800000 | 2807.45 |
| 1713744000000 | 2836.7 |
| 1713830400000 | 2847.12 |
| 1713916800000 | 2862.82 |
| 1714003200000 | 2856.69 |
| 1714089600000 | 2850.67 |
| 1714348800000 | 2863.92 |
| 1714435200000 | 2859.2 |
| 1714521600000 | 2837.58 |
| 1714608000000 | 2850.57 |
| 1714694400000 | 2862.38 |
| 1714953600000 | 2859.07 |
| 1715040000000 | 2882.67 |
| 1715126400000 | 2886.09 |
| 1715212800000 | 2902.56 |
| 1715299200000 | 2922.79 |
| 1715558400000 | 2925.23 |
| 1715644800000 | 2921.2199 |
| 1715731200000 | 2925.93 |
| 1715817600000 | 2945.8 |
| 1715904000000 | 2944.92 |
| 1716163200000 | 2932.7 |
| 1716249600000 | 2929.93 |
| 1716336000000 | 2922.44 |
| 1716422400000 | 2890.2399 |
| 1716508800000 | 2882.7 |
| 1716768000000 | 2886.42 |
| 1716854400000 | 2854.9899 |
| 1716940800000 | 2826.29 |
| 1717027200000 | 2848.45 |
| 1717113600000 | 2889.5 |
| 1717372800000 | 2899.54 |
| 1717459200000 | 2922.46 |
| 1717545600000 | 2916.6 |
| 1717632000000 | 2932.64 |
| 1717718400000 | 2916.42 |
| 1717977600000 | 2889.31 |
| 1718064000000 | 2880.9 |
| 1718150400000 | 2874.2199 |
| 1718236800000 | 2869.48 |
| 1718323200000 | 2863.7399 |
| 1718582400000 | 2878.09 |
| 1718668800000 | 2883.75 |
| 1718755200000 | 2883.04 |
| 1718841600000 | 2876.28 |
| 1718928000000 | 2875.23 |
| 1719187200000 | 2904.82 |
| 1719273600000 | 2891.05 |
| 1719360000000 | 2878.26 |
| 1719446400000 | 2857.81 |
| 1719532800000 | 2839.83 |
| 1719792000000 | 2826.73 |
| 1719878400000 | 2834.7199 |
| 1719964800000 | 2840.94 |
| 1720051200000 | 2846.85 |
| 1720137600000 | 2857.43 |
| 1720396800000 | 2856.75 |
| 1720483200000 | 2846.73 |
| 1720569600000 | 2865.78 |
| 1720656000000 | 2886.84 |
| 1720742400000 | 2907.55 |
| 1721001600000 | 2880.45 |
| 1721088000000 | 2892.32 |
| 1721174400000 | 2944.68 |
| 1721260800000 | 2947.62 |
| 1721347200000 | 2932.68 |
| 1721606400000 | 2933.92 |
| 1721692800000 | 2920.08 |
| 1721779200000 | 2931.25 |
| 1721865600000 | 2936.9 |
| 1721952000000 | 2960.64 |
| 1722211200000 | 2958.05 |
| 1722297600000 | 2947.37 |
| 1722384000000 | 2954.62 |
| 1722470400000 | 2975.56 |
| 1722556800000 | 3009.5 |
| 1722816000000 | 2946.61 |
| 1722902400000 | 2959.01 |
| 1722988800000 | 2973.56 |
| 1723075200000 | 2972.2 |
| 1723161600000 | 2970.26 |
| 1723420800000 | 2949.31 |
| 1723507200000 | 2967.57 |
| 1723593600000 | 2989.36 |
| 1723680000000 | 2985.56 |
| 1723766400000 | 2996.9 |
| 1724025600000 | 3018.71 |
| 1724112000000 | 3023.88 |
| 1724198400000 | 3038.17 |
| 1724284800000 | 3042.54 |
| 1724371200000 | 3059.2 |
| 1724630400000 | 3071.84 |
| 1724716800000 | 3077.43 |
| 1724803200000 | 3080.94 |
| 1724889600000 | 3078.93 |
| 1724976000000 | 3091.89 |
| 1725235200000 | 3089.27 |
| 1725321600000 | 3120.16 |
| 1725408000000 | 3135.1 |
| 1725494400000 | 3118.26 |
| 1725580800000 | 3118.64 |
| 1725840000000 | 3131.87 |
| 1725926400000 | 3127.07 |
| 1726012800000 | 3096.93 |
| 1726099200000 | 3107.78 |
| 1726185600000 | 3125.2199 |
| 1726444800000 | 3137.66 |
| 1726531200000 | 3119.46 |
| 1726617600000 | 3099.05 |
| 1726704000000 | 3085.75 |
| 1726790400000 | 3074.35 |
| 1727049600000 | 3088.78 |
| 1727136000000 | 3086.93 |
| 1727222400000 | 3081.4699 |
| 1727308800000 | 3099.29 |
| 1727395200000 | 3127.93 |
| 1727654400000 | 3115.98 |
| 1727740800000 | 3104.78 |
| 1727827200000 | 3076.73 |
| 1727913600000 | 3047.42 |
| 1728000000000 | 3042.27 |
| 1728259200000 | 3028.42 |
| 1728345600000 | 3028.58 |
| 1728432000000 | 3044.25 |
| 1728518400000 | 3037.83 |
| 1728604800000 | 3048.59 |
| 1728864000000 | 3058.7199 |
| 1728950400000 | 3069.4899 |
| 1729036800000 | 3061.2 |
| 1729123200000 | 3060.37 |
| 1729209600000 | 3060.19 |
| 1729468800000 | 3036.33 |
| 1729555200000 | 3042.63 |
| 1729641600000 | 3025.2399 |
| 1729728000000 | 3027.7199 |
| 1729814400000 | 3010.7399 |
| 1730073600000 | 3017.62 |
| 1730160000000 | 2988.9699 |
| 1730246400000 | 2979.86 |
| 1730332800000 | 2963.67 |
| 1730419200000 | 2966.62 |
| 1730678400000 | 2968.9699 |
| 1730764800000 | 2980.53 |
| 1730851200000 | 2929.41 |
| 1730937600000 | 2940.42 |
| 1731024000000 | 2953.88 |
| 1731283200000 | 2936.61 |
| 1731369600000 | 2920.95 |
| 1731456000000 | 2922.39 |
| 1731542400000 | 2924.59 |
| 1731628800000 | 2904.37 |
| 1731888000000 | 2924.38 |
| 1731974400000 | 2920.33 |
| 1732060800000 | 2926.84 |
| 1732147200000 | 2940.9899 |
| 1732233600000 | 2957.32 |
| 1732492800000 | 2975.44 |
| 1732579200000 | 2981.07 |
| 1732665600000 | 2998.9 |
| 1732752000000 | 3000.52 |
| 1732838400000 | 3006.23 |
| 1733097600000 | 2997.96 |
| 1733184000000 | 2984.32 |
| 1733270400000 | 2967.71 |
| 1733356800000 | 2984.01 |
| 1733443200000 | 2959.19 |
| 1733702400000 | 2955.65 |
| 1733788800000 | 2947.56 |
| 1733875200000 | 2930.56 |
| 1733961600000 | 2941.57 |
| 1734048000000 | 2932.75 |
| 1734307200000 | 2913.96 |
| 1734393600000 | 2904.11 |
| 1734480000000 | 2874.29 |
| 1734566400000 | 2845.58 |
| 1734652800000 | 2849.78 |
| 1734912000000 | 2840.95 |
| 1734998400000 | 2849 |
| 1735084800000 | 2848.83 |
| 1735171200000 | 2850.46 |
| 1735257600000 | 2856.42 |
| 1735516800000 | 2830.69 |
| 1735603200000 | 2840.7199 |
| 1735776000000 | 2830.23 |
| 1735862400000 | 2828.02 |
| 1736121600000 | 2798.27 |
| 1736208000000 | 2798.39 |
| 1736294400000 | 2796.8 |
| 1736380800000 | 2797.14 |
| 1736467200000 | 2743.15 |
| 1736726400000 | 2750.45 |
| 1736812800000 | 2758.17 |
| 1736899200000 | 2757.41 |
| 1736985600000 | 2777.76 |
| 1737072000000 | 2795 |
| 1737331200000 | 2805.69 |
| 1737417600000 | 2812.65 |
| 1737504000000 | 2802.43 |
| 1737590400000 | 2813.91 |
| 1737676800000 | 2832.34 |
| 1737936000000 | 2902.19 |
| 1738022400000 | 2871.1 |
| 1738108800000 | 2872.92 |
| 1738195200000 | 2898.77 |
| 1738281600000 | 2873.48 |
| 1738540800000 | 2864.95 |
| 1738627200000 | 2847.75 |
| 1738713600000 | 2859.35 |
| 1738800000000 | 2874.54 |
| 1738886400000 | 2874.67 |
| 1739145600000 | 2879.43 |
| 1739232000000 | 2907.96 |
| 1739318400000 | 2918.08 |
| 1739404800000 | 2951.13 |
| 1739491200000 | 2930.17 |
| 1739750400000 | 2929.38 |
| 1739836800000 | 2932.06 |
| 1739923200000 | 2946.45 |
| 1740009600000 | 2960.52 |
| 1740096000000 | 3001.46 |
| 1740355200000 | 3023.62 |
| 1740441600000 | 3053.69 |
| 1740528000000 | 3029 |
| 1740614400000 | 3020.61 |
| 1740700800000 | 3039.08 |
| 1740960000000 | 3077.05 |
| 1741046400000 | 3059.98 |
| 1741132800000 | 3061.82 |
| 1741219200000 | 3078.54 |
| 1741305600000 | 3112.8 |
| 1741564800000 | 3129.84 |
| 1741651200000 | 3091.02 |
| 1741737600000 | 3051.2399 |
| 1741824000000 | 3046.1 |
| 1741910400000 | 3044.67 |
| 1742169600000 | 3082.6 |
| 1742256000000 | 3066.58 |
| 1742342400000 | 3058.61 |
| 1742428800000 | 3061.01 |
| 1742515200000 | 3048.77 |
| 1742774400000 | 3035.71 |
| 1742860800000 | 3024.4 |
| 1742947200000 | 3054.64 |
| 1743033600000 | 3080.79 |
| 1743120000000 | 3086.37 |
| 1743379200000 | 3101.75 |
| 1743465600000 | 3108.09 |
| 1743552000000 | 3095.45 |
| 1743638400000 | 3168.56 |
| 1743724800000 | 3045.4 |
| 1743984000000 | 2955.39 |
| 1744070400000 | 2968.9 |
| 1744156800000 | 3006.78 |
| 1744243200000 | 3047.65 |
| 1744329600000 | 3093.78 |
| 1744588800000 | 3140.64 |
| 1744675200000 | 3136.45 |
| 1744761600000 | 3135.32 |
| 1744848000000 | 3173.32 |
| 1744934400000 | 3176.83 |
| 1745193600000 | 3172.2199 |
| 1745280000000 | 3205.77 |
| 1745366400000 | 3184.82 |
| 1745452800000 | 3153.42 |
| 1745539200000 | 3132.38 |
| 1745798400000 | 3142.07 |
| 1745884800000 | 3154.9699 |
| 1745971200000 | 3184.87 |
| 1746057600000 | 3154.32 |
| 1746144000000 | 3175.16 |
| 1746403200000 | 3171.33 |
| 1746489600000 | 3178.92 |
| 1746576000000 | 3190.5 |
| 1746662400000 | 3161.93 |
| 1746748800000 | 3152.67 |
| 1747008000000 | 3114.21 |
| 1747094400000 | 3080.32 |
| 1747180800000 | 3072.26 |
| 1747267200000 | 3132.69 |
| 1747353600000 | 3154.98 |
| 1747612800000 | 3178.68 |
| 1747699200000 | 3191.67 |
| 1747785600000 | 3190.76 |
| 1747872000000 | 3171.62 |
| 1747958400000 | 3194.2199 |
| 1748217600000 | 3202.2 |
| 1748304000000 | 3212.02 |
| 1748390400000 | 3192.25 |
| 1748476800000 | 3202.73 |
| 1748563200000 | 3223.57 |
| 1748822400000 | 3223.09 |
| 1748908800000 | 3206.17 |
| 1748995200000 | 3206.83 |
| 1749081600000 | 3190.8 |
| 1749168000000 | 3188.18 |
| 1749427200000 | 3186.86 |
| 1749513600000 | 3191.46 |
| 1749600000000 | 3193.4899 |
| 1749686400000 | 3220.34 |
| 1749772800000 | 3193.33 |
| 1750032000000 | 3192.31 |
| 1750118400000 | 3165.15 |
| 1750204800000 | 3163.64 |
| 1750291200000 | 3152.45 |
| 1750377600000 | 3157.16 |
| 1750636800000 | 3170.76 |
| 1750723200000 | 3184.57 |
| 1750809600000 | 3134.2399 |
| 1750896000000 | 3142.32 |
| 1750982400000 | 3156.2399 |
| 1751241600000 | 3169.86 |
| STOXX Developed World Consumer Staples | STOXX Developed World | |
|---|---|---|
| 2018 | -11.646653427974 | -8.8476301757095 |
| 2019 | 21.514233284703 | 27.516179889752 |
| 2020 | 5.9183422507514 | 15.956711713867 |
| 2021 | 12.047674200371 | 21.091601814836 |
| 2022 | -4.0832722415818 | -18.537766408706 |
| 2023 | -1.2728027836248 | 23.647238634635 |
| 2024 | 0.41764048521009 | 18.41387419074 |
| 2025 | 24.942781337852 | 20.7339962204 |
Methodology
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213350494 | SWD45GR | .SWD45GR | |
| Price EUR | CH1213350502 | SWD45P | .SWD45P | |
| Net Return EUR | CH1213350486 | SWD45R | .SWD45R | |
| Net Return USD | CH1213350445 | SWD45V | .SWD45V | |
| Price USD | CH1213350460 | SWD45L | .SWD45L | |
| Gross Return USD | CH1213350452 | SWD45GV | .SWD45GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 9.990% |
| Philip Morris International In | Food, Beverage and Tobacco | USA | 7.582% |
| Coca-Cola Co. | Food, Beverage and Tobacco | USA | 7.387% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.824% |
| PepsiCo Inc. | Food, Beverage and Tobacco | USA | 4.842% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.165% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.790% |
| Altria Group Inc. | Food, Beverage and Tobacco | USA | 2.641% |
| McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 2.456% |
| MONDELEZ | Food, Beverage and Tobacco | USA | 2.335% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.