Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Staples
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Consumer Staples | 4,096.8 | 3,622.2 | 29.7 | 10.1 | 359.9 | 0.9 | 9.9 | 0.0 | 2.6 |
| STOXX Developed World | 89,933.4 | 81,965.5 | 52.6 | 16.5 | 4,552.6 | 0.1 | 5.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 60.2 |
|---|---|
| Personal Care, Drug and Grocery Stores | 39.8 |
Country weighting
| USA | 58.6 |
|---|---|
| UK | 13.2 |
| Japan | 7.9 |
| Switzerland | 7.0 |
| Netherlands | 2.3 |
| France | 2.1 |
| Belgium | 1.8 |
| Australia | 1.7 |
| Canada | 1.6 |
| Norway | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Consumer Staples | -2.2 | 10.0 | 0.4 | 24.2 | 28.1 | N/A | N/A | 0.4 | 7.5 | 5.1 |
| STOXX Developed World | 3.2 | 18.2 | 17.9 | 92.0 | 98.6 | N/A | N/A | 17.9 | 24.3 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Consumer Staples | N/A | N/A | 11.8 | 10.4 | 10.9 | N/A | N/A | -0.2 | 0.4 | 0.3 |
| STOXX Developed World | N/A | N/A | 14.7 | 13.6 | 14.5 | N/A | N/A | 1.1 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Consumer Staples | 0.1 | 0.2 | 0.2 | 0.4 | 0.5 | 10.8 | 18.2 | 16.6 | 13.3 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Consumer Staples | 0.1 | 0.2 | 0.2 | 0.3 | 0.4 | -6.0 | -0.6 | -1.1 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Consumer Staples | 23.6 | 17.5 | 22.2 | 17.5 | 3.7 | 2.9 | 1.1 | 21.4 |
| STOXX Developed World | 26.1 | 22.1 | 24.8 | 21.9 | 3.5 | 2.0 | 2.6 | 3.4 |
Performance and annual returns
| STOXX Developed World Consumer Staples | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 992.05 |
| 1222214400000 | 991.55 |
| 1222300800000 | 1005.87 |
| 1222387200000 | 1003.17 |
| 1222646400000 | 964.58 |
| 1222732800000 | 975.7 |
| 1222819200000 | 989.94 |
| 1222905600000 | 969.26 |
| 1222992000000 | 966.8 |
| 1223251200000 | 916.64 |
| 1223337600000 | 909.18 |
| 1223424000000 | 879.56 |
| 1223510400000 | 834.41 |
| 1223596800000 | 793.02 |
| 1223856000000 | 858.9 |
| 1223942400000 | 860.77 |
| 1224028800000 | 817.33 |
| 1224115200000 | 817.27 |
| 1224201600000 | 835.72 |
| 1224460800000 | 863.58 |
| 1224547200000 | 849.12 |
| 1224633600000 | 806.35 |
| 1224720000000 | 811.5 |
| 1224806400000 | 784.11 |
| 1225065600000 | 764.7 |
| 1225152000000 | 816.12 |
| 1225238400000 | 831.39 |
| 1225324800000 | 842.03 |
| 1225411200000 | 848.02 |
| 1225670400000 | 854.51 |
| 1225756800000 | 881.46 |
| 1225843200000 | 863.13 |
| 1225929600000 | 834 |
| 1226016000000 | 848.13 |
| 1226275200000 | 850.04 |
| 1226361600000 | 826.74 |
| 1226448000000 | 804.09 |
| 1226534400000 | 820.88 |
| 1226620800000 | 810.23 |
| 1226880000000 | 800.02 |
| 1226966400000 | 809.14 |
| 1227052800000 | 790.07 |
| 1227139200000 | 755.95 |
| 1227225600000 | 769.73 |
| 1227484800000 | 805.02 |
| 1227571200000 | 803.17 |
| 1227657600000 | 803.31 |
| 1227744000000 | 808.65 |
| 1227830400000 | 819.75 |
| 1228089600000 | 778.51 |
| 1228176000000 | 788.72 |
| 1228262400000 | 800.37 |
| 1228348800000 | 790.3 |
| 1228435200000 | 794.1 |
| 1228694400000 | 813.72 |
| 1228780800000 | 802.99 |
| 1228867200000 | 804.12 |
| 1228953600000 | 799.68 |
| 1229040000000 | 795.82 |
| 1229299200000 | 803.05 |
| 1229385600000 | 817.08 |
| 1229472000000 | 825.34 |
| 1229558400000 | 830.89 |
| 1229644800000 | 819.53 |
| 1229904000000 | 813.75 |
| 1229990400000 | 811.05 |
| 1230076800000 | 815.77 |
| 1230163200000 | 815.98 |
| 1230249600000 | 818.24 |
| 1230508800000 | 823.6 |
| 1230595200000 | 831.67 |
| 1230681600000 | 833.14 |
| 1230854400000 | 848.91 |
| 1231113600000 | 844.52 |
| 1231200000000 | 836.18 |
| 1231286400000 | 838.37 |
| 1231372800000 | 837.25 |
| 1231459200000 | 826.65 |
| 1231718400000 | 817.02 |
| 1231804800000 | 813.27 |
| 1231891200000 | 794.3 |
| 1231977600000 | 793.82 |
| 1232064000000 | 809.33 |
| 1232323200000 | 807.12 |
| 1232409600000 | 792.75 |
| 1232496000000 | 793.16 |
| 1232582400000 | 792.2 |
| 1232668800000 | 785.73 |
| 1232928000000 | 799.72 |
| 1233014400000 | 806.26 |
| 1233100800000 | 813.32 |
| 1233187200000 | 806.89 |
| 1233273600000 | 788.08 |
| 1233532800000 | 777.07 |
| 1233619200000 | 794.74 |
| 1233705600000 | 784.34 |
| 1233792000000 | 782.78 |
| 1233878400000 | 790.79 |
| 1234137600000 | 789.51 |
| 1234224000000 | 769.73 |
| 1234310400000 | 767.87 |
| 1234396800000 | 768.02 |
| 1234483200000 | 768.56 |
| 1234742400000 | 764.24 |
| 1234828800000 | 745.87 |
| 1234915200000 | 743.65 |
| 1235001600000 | 758.23 |
| 1235088000000 | 746.83 |
| 1235347200000 | 736.86 |
| 1235433600000 | 739.38 |
| 1235520000000 | 735.43 |
| 1235606400000 | 727.22 |
| 1235692800000 | 725.06 |
| 1235952000000 | 701.38 |
| 1236038400000 | 689.01 |
| 1236124800000 | 699.38 |
| 1236211200000 | 684.78 |
| 1236297600000 | 688.21 |
| 1236556800000 | 678.2 |
| 1236643200000 | 698.82 |
| 1236729600000 | 699.1 |
| 1236816000000 | 708.12 |
| 1236902400000 | 717.38 |
| 1237161600000 | 729.84 |
| 1237248000000 | 733.38 |
| 1237334400000 | 728.61 |
| 1237420800000 | 730.32 |
| 1237507200000 | 725.76 |
| 1237766400000 | 748.75 |
| 1237852800000 | 753.31 |
| 1237939200000 | 760.8 |
| 1238025600000 | 765.03 |
| 1238112000000 | 752.42 |
| 1238371200000 | 735.78 |
| 1238457600000 | 744.71 |
| 1238544000000 | 753.48 |
| 1238630400000 | 772.6 |
| 1238716800000 | 764.19 |
| 1238976000000 | 763.25 |
| 1239062400000 | 758.57 |
| 1239148800000 | 760.57 |
| 1239235200000 | 762.09 |
| 1239321600000 | 762.27 |
| 1239580800000 | 761.81 |
| 1239667200000 | 753.31 |
| 1239753600000 | 764.71 |
| 1239840000000 | 772.52 |
| 1239926400000 | 769.76 |
| 1240185600000 | 756.01 |
| 1240272000000 | 759.43 |
| 1240358400000 | 753.35 |
| 1240444800000 | 754.85 |
| 1240531200000 | 762.97 |
| 1240790400000 | 762.99 |
| 1240876800000 | 763.25 |
| 1240963200000 | 777.84 |
| 1241049600000 | 776.68 |
| 1241136000000 | 778.14 |
| 1241395200000 | 793.46 |
| 1241481600000 | 790.2 |
| 1241568000000 | 799.24 |
| 1241654400000 | 808.54 |
| 1241740800000 | 816.19 |
| 1242000000000 | 814.3 |
| 1242086400000 | 825.8 |
| 1242172800000 | 823.35 |
| 1242259200000 | 825.02 |
| 1242345600000 | 824.73 |
| 1242604800000 | 834 |
| 1242691200000 | 838.58 |
| 1242777600000 | 847.98 |
| 1242864000000 | 839.9 |
| 1242950400000 | 844.54 |
| 1243209600000 | 846.66 |
| 1243296000000 | 851.93 |
| 1243382400000 | 842.23 |
| 1243468800000 | 841.85 |
| 1243555200000 | 849.62 |
| 1243814400000 | 862.62 |
| 1243900800000 | 874.67 |
| 1243987200000 | 866.18 |
| 1244073600000 | 867.04 |
| 1244160000000 | 858.89 |
| 1244419200000 | 857.08 |
| 1244505600000 | 860.48 |
| 1244592000000 | 860.65 |
| 1244678400000 | 864.05 |
| 1244764800000 | 864.08 |
| 1245024000000 | 847.65 |
| 1245110400000 | 844.64 |
| 1245196800000 | 843.62 |
| 1245283200000 | 857.73 |
| 1245369600000 | 859.93 |
| 1245628800000 | 851.99 |
| 1245715200000 | 854.33 |
| 1245801600000 | 857.93 |
| 1245888000000 | 859.72 |
| 1245974400000 | 864.32 |
| 1246233600000 | 870.03 |
| 1246320000000 | 861.77 |
| 1246406400000 | 877.85 |
| 1246492800000 | 862.79 |
| 1246579200000 | 862.78 |
| 1246838400000 | 869.29 |
| 1246924800000 | 864.11 |
| 1247011200000 | 859.83 |
| 1247097600000 | 859.98 |
| 1247184000000 | 856.74 |
| 1247443200000 | 867.23 |
| 1247529600000 | 871.29 |
| 1247616000000 | 890.69 |
| 1247702400000 | 895.37 |
| 1247788800000 | 897.95 |
| 1248048000000 | 900.8 |
| 1248134400000 | 906.37 |
| 1248220800000 | 906.24 |
| 1248307200000 | 914.72 |
| 1248393600000 | 915.43 |
| 1248652800000 | 916.64 |
| 1248739200000 | 917.57 |
| 1248825600000 | 919.83 |
| 1248912000000 | 926.12 |
| 1248998400000 | 926.91 |
| 1249257600000 | 932.61 |
| 1249344000000 | 932.87 |
| 1249430400000 | 926.68 |
| 1249516800000 | 923.87 |
| 1249603200000 | 922.5 |
| 1249862400000 | 919.68 |
| 1249948800000 | 918.96 |
| 1250035200000 | 918.57 |
| 1250121600000 | 918.74 |
| 1250208000000 | 917.74 |
| 1250467200000 | 904.12 |
| 1250553600000 | 911.38 |
| 1250640000000 | 917.31 |
| 1250726400000 | 924.16 |
| 1250812800000 | 937.31 |
| 1251072000000 | 937.9 |
| 1251158400000 | 937.99 |
| 1251244800000 | 938.32 |
| 1251331200000 | 934.35 |
| 1251417600000 | 937.66 |
| 1251676800000 | 941.32 |
| 1251763200000 | 931.57 |
| 1251849600000 | 932.61 |
| 1251936000000 | 930.72 |
| 1252022400000 | 934.93 |
| 1252281600000 | 944.84 |
| 1252368000000 | 956.24 |
| 1252454400000 | 958.53 |
| 1252540800000 | 962.05 |
| 1252627200000 | 968.07 |
| 1252886400000 | 968.63 |
| 1252972800000 | 963.49 |
| 1253059200000 | 970.63 |
| 1253145600000 | 975.23 |
| 1253232000000 | 981.04 |
| 1253491200000 | 975.32 |
| 1253577600000 | 977.54 |
| 1253664000000 | 980.39 |
| 1253750400000 | 972.27 |
| 1253836800000 | 970.23 |
| 1254096000000 | 974.53 |
| 1254182400000 | 975.57 |
| 1254268800000 | 980.55 |
| 1254355200000 | 970.31 |
| 1254441600000 | 967.52 |
| 1254700800000 | 970.99 |
| 1254787200000 | 981.72 |
| 1254873600000 | 979.17 |
| 1254960000000 | 988.9 |
| 1255046400000 | 988.25 |
| 1255305600000 | 992.26 |
| 1255392000000 | 988.8 |
| 1255478400000 | 996.87 |
| 1255564800000 | 1006.09 |
| 1255651200000 | 1005.69 |
| 1255910400000 | 1017.53 |
| 1255996800000 | 1017.64 |
| 1256083200000 | 1018.97 |
| 1256169600000 | 1016.89 |
| 1256256000000 | 1008.51 |
| 1256515200000 | 1000.48 |
| 1256601600000 | 1001.69 |
| 1256688000000 | 996.94 |
| 1256774400000 | 1012.21 |
| 1256860800000 | 998.33 |
| 1257120000000 | 1006.24 |
| 1257206400000 | 996.85 |
| 1257292800000 | 1003.65 |
| 1257379200000 | 1011.32 |
| 1257465600000 | 1012.51 |
| 1257724800000 | 1026.9 |
| 1257811200000 | 1029.51 |
| 1257897600000 | 1029.59 |
| 1257984000000 | 1023.64 |
| 1258070400000 | 1030.89 |
| 1258329600000 | 1042.18 |
| 1258416000000 | 1042 |
| 1258502400000 | 1041.3 |
| 1258588800000 | 1031.16 |
| 1258675200000 | 1030.1 |
| 1258934400000 | 1044.28 |
| 1259020800000 | 1043.25 |
| 1259107200000 | 1049.01 |
| 1259193600000 | 1038.11 |
| 1259280000000 | 1033.41 |
| 1259539200000 | 1029.76 |
| 1259625600000 | 1050.37 |
| 1259712000000 | 1053.96 |
| 1259798400000 | 1053.23 |
| 1259884800000 | 1054.55 |
| 1260144000000 | 1052.3 |
| 1260230400000 | 1038.02 |
| 1260316800000 | 1035.72 |
| 1260403200000 | 1042.53 |
| 1260489600000 | 1044.01 |
| 1260748800000 | 1048.94 |
| 1260835200000 | 1045.24 |
| 1260921600000 | 1046.22 |
| 1261008000000 | 1029.57 |
| 1261094400000 | 1025.66 |
| 1261353600000 | 1033.31 |
| 1261440000000 | 1036.79 |
| 1261526400000 | 1042.29 |
| 1261612800000 | 1045.61 |
| 1261699200000 | 1045.82 |
| 1261958400000 | 1049.61 |
| 1262044800000 | 1052.71 |
| 1262131200000 | 1047.22 |
| 1262217600000 | 1045.1 |
| 1262563200000 | 1057.17 |
| 1262649600000 | 1051.04 |
| 1262736000000 | 1047.15 |
| 1262822400000 | 1042.68 |
| 1262908800000 | 1043.4 |
| 1263168000000 | 1050.12 |
| 1263254400000 | 1052.33 |
| 1263340800000 | 1057.63 |
| 1263427200000 | 1060.82 |
| 1263513600000 | 1055.77 |
| 1263772800000 | 1060.64 |
| 1263859200000 | 1064.69 |
| 1263945600000 | 1052.12 |
| 1264032000000 | 1041.24 |
| 1264118400000 | 1037.4 |
| 1264377600000 | 1034.99 |
| 1264464000000 | 1032.79 |
| 1264550400000 | 1035.52 |
| 1264636800000 | 1031.07 |
| 1264723200000 | 1027.54 |
| 1264982400000 | 1031.34 |
| 1265068800000 | 1043.68 |
| 1265155200000 | 1039.57 |
| 1265241600000 | 1015.77 |
| 1265328000000 | 1001.75 |
| 1265587200000 | 1004.79 |
| 1265673600000 | 1010.87 |
| 1265760000000 | 1011.76 |
| 1265846400000 | 1020.05 |
| 1265932800000 | 1023.02 |
| 1266192000000 | 1020.86 |
| 1266278400000 | 1030.94 |
| 1266364800000 | 1039.68 |
| 1266451200000 | 1047.15 |
| 1266537600000 | 1046.44 |
| 1266796800000 | 1046.2 |
| 1266883200000 | 1043.05 |
| 1266969600000 | 1048.49 |
| 1267056000000 | 1037.28 |
| 1267142400000 | 1041.72 |
| 1267401600000 | 1048.83 |
| 1267488000000 | 1055.8 |
| 1267574400000 | 1060.89 |
| 1267660800000 | 1062.06 |
| 1267747200000 | 1065.9 |
| 1268006400000 | 1064.86 |
| 1268092800000 | 1063.77 |
| 1268179200000 | 1065.24 |
| 1268265600000 | 1066.88 |
| 1268352000000 | 1068.95 |
| 1268611200000 | 1067.26 |
| 1268697600000 | 1075.41 |
| 1268784000000 | 1080.13 |
| 1268870400000 | 1077.91 |
| 1268956800000 | 1074.12 |
| 1269216000000 | 1079.32 |
| 1269302400000 | 1084.73 |
| 1269388800000 | 1072.3 |
| 1269475200000 | 1073.86 |
| 1269561600000 | 1074.52 |
| 1269820800000 | 1080.4 |
| 1269907200000 | 1082.75 |
| 1269993600000 | 1082.19 |
| 1270080000000 | 1090.68 |
| 1270166400000 | 1090.32 |
| 1270425600000 | 1088.16 |
| 1270512000000 | 1082.43 |
| 1270598400000 | 1079.96 |
| 1270684800000 | 1077.59 |
| 1270771200000 | 1086.96 |
| 1271030400000 | 1092 |
| 1271116800000 | 1090.12 |
| 1271203200000 | 1091.81 |
| 1271289600000 | 1088 |
| 1271376000000 | 1079.78 |
| 1271635200000 | 1078.01 |
| 1271721600000 | 1083.69 |
| 1271808000000 | 1084.17 |
| 1271894400000 | 1081.21 |
| 1271980800000 | 1083.51 |
| 1272240000000 | 1086.83 |
| 1272326400000 | 1066.7 |
| 1272412800000 | 1059.79 |
| 1272499200000 | 1069.82 |
| 1272585600000 | 1067.28 |
| 1272844800000 | 1066.98 |
| 1272931200000 | 1053.79 |
| 1273017600000 | 1046.2 |
| 1273104000000 | 1027.32 |
| 1273190400000 | 1008.14 |
| 1273449600000 | 1046.52 |
| 1273536000000 | 1043.6 |
| 1273622400000 | 1051.63 |
| 1273708800000 | 1048.21 |
| 1273795200000 | 1030.11 |
| 1274054400000 | 1030.98 |
| 1274140800000 | 1031.17 |
| 1274227200000 | 1021.8 |
| 1274313600000 | 995.68 |
| 1274400000000 | 996.28 |
| 1274659200000 | 992.11 |
| 1274745600000 | 976.36 |
| 1274832000000 | 978.21 |
| 1274918400000 | 996.22 |
| 1275004800000 | 997.49 |
| 1275264000000 | 998.75 |
| 1275350400000 | 1001.28 |
| 1275436800000 | 1012.16 |
| 1275523200000 | 1018.55 |
| 1275609600000 | 997.53 |
| 1275868800000 | 987.93 |
| 1275955200000 | 995.33 |
| 1276041600000 | 1004.45 |
| 1276128000000 | 1018.96 |
| 1276214400000 | 1012.87 |
| 1276473600000 | 1024.62 |
| 1276560000000 | 1032.13 |
| 1276646400000 | 1031.47 |
| 1276732800000 | 1037.37 |
| 1276819200000 | 1034.73 |
| 1277078400000 | 1037.05 |
| 1277164800000 | 1029.84 |
| 1277251200000 | 1025.76 |
| 1277337600000 | 1020.79 |
| 1277424000000 | 1011.82 |
| 1277683200000 | 1024.05 |
| 1277769600000 | 1004.79 |
| 1277856000000 | 1001.32 |
| 1277942400000 | 999.67 |
| 1278028800000 | 999.5 |
| 1278288000000 | 998.83 |
| 1278374400000 | 1012.76 |
| 1278460800000 | 1026.38 |
| 1278547200000 | 1039.98 |
| 1278633600000 | 1040.45 |
| 1278892800000 | 1042.67 |
| 1278979200000 | 1055.54 |
| 1279065600000 | 1061.2 |
| 1279152000000 | 1065.9 |
| 1279238400000 | 1054.55 |
| 1279497600000 | 1051.91 |
| 1279584000000 | 1057.47 |
| 1279670400000 | 1057.27 |
| 1279756800000 | 1066.67 |
| 1279843200000 | 1073.59 |
| 1280102400000 | 1079.2 |
| 1280188800000 | 1075.99 |
| 1280275200000 | 1072.37 |
| 1280361600000 | 1062.41 |
| 1280448000000 | 1059.62 |
| 1280707200000 | 1078.14 |
| 1280793600000 | 1076.48 |
| 1280880000000 | 1076.63 |
| 1280966400000 | 1068.93 |
| 1281052800000 | 1069.47 |
| 1281312000000 | 1075.48 |
| 1281398400000 | 1071.03 |
| 1281484800000 | 1054.02 |
| 1281571200000 | 1057.87 |
| 1281657600000 | 1057.3 |
| 1281916800000 | 1062.54 |
| 1282003200000 | 1070 |
| 1282089600000 | 1070.2 |
| 1282176000000 | 1061.09 |
| 1282262400000 | 1051.84 |
| 1282521600000 | 1054.29 |
| 1282608000000 | 1050.3 |
| 1282694400000 | 1046.24 |
| 1282780800000 | 1049.48 |
| 1282867200000 | 1054.52 |
| 1283126400000 | 1052.04 |
| 1283212800000 | 1051.44 |
| 1283299200000 | 1074.6 |
| 1283385600000 | 1077.29 |
| 1283472000000 | 1082.37 |
| 1283731200000 | 1085.27 |
| 1283817600000 | 1078.25 |
| 1283904000000 | 1085.85 |
| 1283990400000 | 1090.98 |
| 1284076800000 | 1093.17 |
| 1284336000000 | 1097.66 |
| 1284422400000 | 1101.64 |
| 1284508800000 | 1106.74 |
| 1284595200000 | 1103.47 |
| 1284681600000 | 1100.17 |
| 1284940800000 | 1113.39 |
| 1285027200000 | 1111.16 |
| 1285113600000 | 1117.84 |
| 1285200000000 | 1113.65 |
| 1285286400000 | 1128.14 |
| 1285545600000 | 1125.1 |
| 1285632000000 | 1129.48 |
| 1285718400000 | 1127.53 |
| 1285804800000 | 1122.85 |
| 1285891200000 | 1124.53 |
| 1286150400000 | 1120.03 |
| 1286236800000 | 1133 |
| 1286323200000 | 1137.91 |
| 1286409600000 | 1137.15 |
| 1286496000000 | 1137.16 |
| 1286755200000 | 1136.14 |
| 1286841600000 | 1136.84 |
| 1286928000000 | 1150.37 |
| 1287014400000 | 1154.62 |
| 1287100800000 | 1152.14 |
| 1287360000000 | 1152.74 |
| 1287446400000 | 1139.09 |
| 1287532800000 | 1150.62 |
| 1287619200000 | 1158.73 |
| 1287705600000 | 1153.99 |
| 1287964800000 | 1161.74 |
| 1288051200000 | 1155.3 |
| 1288137600000 | 1145.55 |
| 1288224000000 | 1153.73 |
| 1288310400000 | 1156.64 |
| 1288569600000 | 1157.74 |
| 1288656000000 | 1166.02 |
| 1288742400000 | 1165.15 |
| 1288828800000 | 1187.69 |
| 1288915200000 | 1182.52 |
| 1289174400000 | 1177.41 |
| 1289260800000 | 1174.39 |
| 1289347200000 | 1164.15 |
| 1289433600000 | 1164.64 |
| 1289520000000 | 1160 |
| 1289779200000 | 1158.11 |
| 1289865600000 | 1142.43 |
| 1289952000000 | 1142.84 |
| 1290038400000 | 1161.97 |
| 1290124800000 | 1162.67 |
| 1290384000000 | 1160.39 |
| 1290470400000 | 1142.26 |
| 1290556800000 | 1148.39 |
| 1290643200000 | 1150.05 |
| 1290729600000 | 1141.16 |
| 1290988800000 | 1129.2 |
| 1291075200000 | 1121 |
| 1291161600000 | 1134.51 |
| 1291248000000 | 1144.46 |
| 1291334400000 | 1151.31 |
| 1291593600000 | 1145.48 |
| 1291680000000 | 1154.45 |
| 1291766400000 | 1153.18 |
| 1291852800000 | 1154.28 |
| 1291939200000 | 1157.48 |
| 1292198400000 | 1164.68 |
| 1292284800000 | 1168.88 |
| 1292371200000 | 1165.66 |
| 1292457600000 | 1171.17 |
| 1292544000000 | 1172.32 |
| 1292803200000 | 1172.49 |
| 1292889600000 | 1177.05 |
| 1292976000000 | 1180.42 |
| 1293062400000 | 1182.16 |
| 1293148800000 | 1183.79 |
| 1293408000000 | 1180.46 |
| 1293494400000 | 1182.67 |
| 1293580800000 | 1184.21 |
| 1293667200000 | 1180.6 |
| 1293753600000 | 1183.53 |
| 1294012800000 | 1183.67 |
| 1294099200000 | 1180.37 |
| 1294185600000 | 1173.91 |
| 1294272000000 | 1170.64 |
| 1294358400000 | 1167.25 |
| 1294617600000 | 1164.06 |
| 1294704000000 | 1164.45 |
| 1294790400000 | 1172.16 |
| 1294876800000 | 1174.45 |
| 1294963200000 | 1172.74 |
| 1295222400000 | 1173.18 |
| 1295308800000 | 1179.11 |
| 1295395200000 | 1175.17 |
| 1295481600000 | 1164.33 |
| 1295568000000 | 1171.43 |
| 1295827200000 | 1181.99 |
| 1295913600000 | 1178.59 |
| 1296000000000 | 1180.2 |
| 1296086400000 | 1170.08 |
| 1296172800000 | 1156.76 |
| 1296432000000 | 1158.83 |
| 1296518400000 | 1171.59 |
| 1296604800000 | 1175.02 |
| 1296691200000 | 1171.96 |
| 1296777600000 | 1174.21 |
| 1297036800000 | 1177.12 |
| 1297123200000 | 1179.86 |
| 1297209600000 | 1177.33 |
| 1297296000000 | 1170.91 |
| 1297382400000 | 1174.24 |
| 1297641600000 | 1171.6 |
| 1297728000000 | 1176.28 |
| 1297814400000 | 1177.54 |
| 1297900800000 | 1188.4 |
| 1297987200000 | 1191.44 |
| 1298246400000 | 1191.84 |
| 1298332800000 | 1186.86 |
| 1298419200000 | 1185.31 |
| 1298505600000 | 1181.69 |
| 1298592000000 | 1188.95 |
| 1298851200000 | 1195.12 |
| 1298937600000 | 1193.82 |
| 1299024000000 | 1189.87 |
| 1299110400000 | 1200.3 |
| 1299196800000 | 1195.82 |
| 1299456000000 | 1190.83 |
| 1299542400000 | 1194.35 |
| 1299628800000 | 1199.36 |
| 1299715200000 | 1187.53 |
| 1299801600000 | 1187.01 |
| 1300060800000 | 1178.69 |
| 1300147200000 | 1153.41 |
| 1300233600000 | 1146.89 |
| 1300320000000 | 1158.64 |
| 1300406400000 | 1164.94 |
| 1300665600000 | 1181.84 |
| 1300752000000 | 1180.89 |
| 1300838400000 | 1186.15 |
| 1300924800000 | 1195.09 |
| 1301011200000 | 1197.18 |
| 1301270400000 | 1195.05 |
| 1301356800000 | 1198.04 |
| 1301443200000 | 1208.77 |
| 1301529600000 | 1207.18 |
| 1301616000000 | 1213.23 |
| 1301875200000 | 1218.71 |
| 1301961600000 | 1220.7 |
| 1302048000000 | 1224.63 |
| 1302134400000 | 1221.92 |
| 1302220800000 | 1226.26 |
| 1302480000000 | 1230.16 |
| 1302566400000 | 1229.05 |
| 1302652800000 | 1235.11 |
| 1302739200000 | 1240.44 |
| 1302825600000 | 1249.01 |
| 1303084800000 | 1234.43 |
| 1303171200000 | 1243.48 |
| 1303257600000 | 1256.76 |
| 1303344000000 | 1262.61 |
| 1303430400000 | 1262.37 |
| 1303689600000 | 1258.43 |
| 1303776000000 | 1267.37 |
| 1303862400000 | 1271.58 |
| 1303948800000 | 1281.64 |
| 1304035200000 | 1285.46 |
| 1304294400000 | 1290.88 |
| 1304380800000 | 1292.17 |
| 1304467200000 | 1289.12 |
| 1304553600000 | 1277.68 |
| 1304640000000 | 1282.6 |
| 1304899200000 | 1277.5 |
| 1304985600000 | 1287.83 |
| 1305072000000 | 1288.21 |
| 1305158400000 | 1291.66 |
| 1305244800000 | 1293.12 |
| 1305504000000 | 1292.1 |
| 1305590400000 | 1288.69 |
| 1305676800000 | 1296.73 |
| 1305763200000 | 1302.15 |
| 1305849600000 | 1299.78 |
| 1306108800000 | 1285.52 |
| 1306195200000 | 1287.67 |
| 1306281600000 | 1284.22 |
| 1306368000000 | 1288.58 |
| 1306454400000 | 1298.51 |
| 1306713600000 | 1298.74 |
| 1306800000000 | 1310.96 |
| 1306886400000 | 1305.89 |
| 1306972800000 | 1293.84 |
| 1307059200000 | 1289.26 |
| 1307318400000 | 1285.9 |
| 1307404800000 | 1284.41 |
| 1307491200000 | 1278.26 |
| 1307577600000 | 1282.24 |
| 1307664000000 | 1266.25 |
| 1307923200000 | 1270.88 |
| 1308009600000 | 1280.38 |
| 1308096000000 | 1261.93 |
| 1308182400000 | 1258.23 |
| 1308268800000 | 1267.37 |
| 1308528000000 | 1272.53 |
| 1308614400000 | 1274.83 |
| 1308700800000 | 1270.99 |
| 1308787200000 | 1251.86 |
| 1308873600000 | 1251.55 |
| 1309132800000 | 1256.88 |
| 1309219200000 | 1261.2 |
| 1309305600000 | 1269.64 |
| 1309392000000 | 1281.83 |
| 1309478400000 | 1288.46 |
| 1309737600000 | 1293.7 |
| 1309824000000 | 1295.72 |
| 1309910400000 | 1295.05 |
| 1309996800000 | 1302.8 |
| 1310083200000 | 1300.87 |
| 1310342400000 | 1286.28 |
| 1310428800000 | 1280.35 |
| 1310515200000 | 1286.07 |
| 1310601600000 | 1282.38 |
| 1310688000000 | 1283.75 |
| 1310947200000 | 1271.03 |
| 1311033600000 | 1283.71 |
| 1311120000000 | 1285.84 |
| 1311206400000 | 1298.21 |
| 1311292800000 | 1303.24 |
| 1311552000000 | 1298.23 |
| 1311638400000 | 1300.48 |
| 1311724800000 | 1288.37 |
| 1311811200000 | 1287.49 |
| 1311897600000 | 1280.49 |
| 1312156800000 | 1274.04 |
| 1312243200000 | 1263.65 |
| 1312329600000 | 1260.98 |
| 1312416000000 | 1226.73 |
| 1312502400000 | 1228.96 |
| 1312761600000 | 1190.54 |
| 1312848000000 | 1210.1 |
| 1312934400000 | 1181.93 |
| 1313020800000 | 1208.86 |
| 1313107200000 | 1229.32 |
| 1313366400000 | 1246.1 |
| 1313452800000 | 1247.3 |
| 1313539200000 | 1259.76 |
| 1313625600000 | 1227.99 |
| 1313712000000 | 1217.2 |
| 1313971200000 | 1223.78 |
| 1314057600000 | 1243.16 |
| 1314144000000 | 1244.33 |
| 1314230400000 | 1224.56 |
| 1314316800000 | 1229.38 |
| 1314576000000 | 1247.46 |
| 1314662400000 | 1246.98 |
| 1314748800000 | 1260.58 |
| 1314835200000 | 1261.21 |
| 1314921600000 | 1247.85 |
| 1315180800000 | 1228.31 |
| 1315267200000 | 1221.68 |
| 1315353600000 | 1237.58 |
| 1315440000000 | 1236.85 |
| 1315526400000 | 1208.89 |
| 1315785600000 | 1195.8 |
| 1315872000000 | 1200.92 |
| 1315958400000 | 1212.18 |
| 1316044800000 | 1226.84 |
| 1316131200000 | 1232 |
| 1316390400000 | 1215.76 |
| 1316476800000 | 1228.16 |
| 1316563200000 | 1209.8 |
| 1316649600000 | 1175.46 |
| 1316736000000 | 1180.79 |
| 1316995200000 | 1197.38 |
| 1317081600000 | 1219.24 |
| 1317168000000 | 1204.7 |
| 1317254400000 | 1213.04 |
| 1317340800000 | 1196.18 |
| 1317600000000 | 1180.87 |
| 1317686400000 | 1177.04 |
| 1317772800000 | 1184.78 |
| 1317859200000 | 1204.7 |
| 1317945600000 | 1211.73 |
| 1318204800000 | 1228.48 |
| 1318291200000 | 1226.5 |
| 1318377600000 | 1237.84 |
| 1318464000000 | 1236.73 |
| 1318550400000 | 1250.24 |
| 1318809600000 | 1239.82 |
| 1318896000000 | 1237.25 |
| 1318982400000 | 1242.05 |
| 1319068800000 | 1240.86 |
| 1319155200000 | 1267.48 |
| 1319414400000 | 1265.36 |
| 1319500800000 | 1252.5 |
| 1319587200000 | 1257.12 |
| 1319673600000 | 1283.89 |
| 1319760000000 | 1288.85 |
| 1320019200000 | 1266.15 |
| 1320105600000 | 1239.45 |
| 1320192000000 | 1245.67 |
| 1320278400000 | 1257.34 |
| 1320364800000 | 1254.87 |
| 1320624000000 | 1256.73 |
| 1320710400000 | 1270.2 |
| 1320796800000 | 1244.24 |
| 1320883200000 | 1244.7 |
| 1320969600000 | 1266.66 |
| 1321228800000 | 1253.96 |
| 1321315200000 | 1257.48 |
| 1321401600000 | 1252.68 |
| 1321488000000 | 1245.11 |
| 1321574400000 | 1243.93 |
| 1321833600000 | 1222.5 |
| 1321920000000 | 1224.41 |
| 1322006400000 | 1206.58 |
| 1322092800000 | 1203.18 |
| 1322179200000 | 1203.49 |
| 1322438400000 | 1226.64 |
| 1322524800000 | 1237.1 |
| 1322611200000 | 1269.33 |
| 1322697600000 | 1266.99 |
| 1322784000000 | 1262.07 |
| 1323043200000 | 1268.89 |
| 1323129600000 | 1265.66 |
| 1323216000000 | 1271.13 |
| 1323302400000 | 1261 |
| 1323388800000 | 1268.48 |
| 1323648000000 | 1258.67 |
| 1323734400000 | 1253.68 |
| 1323820800000 | 1239.1 |
| 1323907200000 | 1249.08 |
| 1323993600000 | 1247.4 |
| 1324252800000 | 1248.91 |
| 1324339200000 | 1269.88 |
| 1324425600000 | 1274.83 |
| 1324512000000 | 1276.95 |
| 1324598400000 | 1286.19 |
| 1324857600000 | 1286.56 |
| 1324944000000 | 1288.59 |
| 1325030400000 | 1281.47 |
| 1325116800000 | 1288.15 |
| 1325203200000 | 1290.5 |
| 1325462400000 | 1292.93 |
| 1325548800000 | 1301.23 |
| 1325635200000 | 1294.5 |
| 1325721600000 | 1287.76 |
| 1325808000000 | 1279.21 |
| 1326067200000 | 1284.47 |
| 1326153600000 | 1293.03 |
| 1326240000000 | 1278.29 |
| 1326326400000 | 1272.91 |
| 1326412800000 | 1264.84 |
| 1326672000000 | 1266.73 |
| 1326758400000 | 1274.08 |
| 1326844800000 | 1277.93 |
| 1326931200000 | 1278.27 |
| 1327017600000 | 1282.8 |
| 1327276800000 | 1284.79 |
| 1327363200000 | 1279.22 |
| 1327449600000 | 1287.2 |
| 1327536000000 | 1294.12 |
| 1327622400000 | 1285.63 |
| 1327881600000 | 1281.75 |
| 1327968000000 | 1280.09 |
| 1328054400000 | 1296.18 |
| 1328140800000 | 1293.4 |
| 1328227200000 | 1302.84 |
| 1328486400000 | 1300.8 |
| 1328572800000 | 1309.3 |
| 1328659200000 | 1308.99 |
| 1328745600000 | 1314.88 |
| 1328832000000 | 1307.52 |
| 1329091200000 | 1315.71 |
| 1329177600000 | 1315.31 |
| 1329264000000 | 1316.56 |
| 1329350400000 | 1323.36 |
| 1329436800000 | 1327.26 |
| 1329696000000 | 1332.14 |
| 1329782400000 | 1329.49 |
| 1329868800000 | 1325.97 |
| 1329955200000 | 1330.23 |
| 1330041600000 | 1335.44 |
| 1330300800000 | 1335.08 |
| 1330387200000 | 1338.94 |
| 1330473600000 | 1342.35 |
| 1330560000000 | 1345.47 |
| 1330646400000 | 1338.93 |
| 1330905600000 | 1343.89 |
| 1330992000000 | 1325.67 |
| 1331078400000 | 1329.25 |
| 1331164800000 | 1348.24 |
| 1331251200000 | 1347.33 |
| 1331510400000 | 1353.12 |
| 1331596800000 | 1362.38 |
| 1331683200000 | 1353.76 |
| 1331769600000 | 1357.47 |
| 1331856000000 | 1362.94 |
| 1332115200000 | 1365.15 |
| 1332201600000 | 1360.51 |
| 1332288000000 | 1362.02 |
| 1332374400000 | 1361.57 |
| 1332460800000 | 1364.46 |
| 1332720000000 | 1378.15 |
| 1332806400000 | 1377.32 |
| 1332892800000 | 1372.04 |
| 1332979200000 | 1370.29 |
| 1333065600000 | 1379.84 |
| 1333324800000 | 1393.49 |
| 1333411200000 | 1388.95 |
| 1333497600000 | 1371.3 |
| 1333584000000 | 1366.57 |
| 1333670400000 | 1366.38 |
| 1333929600000 | 1360.49 |
| 1334016000000 | 1345.83 |
| 1334102400000 | 1351.74 |
| 1334188800000 | 1360.82 |
| 1334275200000 | 1354.07 |
| 1334534400000 | 1360.59 |
| 1334620800000 | 1378.4 |
| 1334707200000 | 1379.73 |
| 1334793600000 | 1379.43 |
| 1334880000000 | 1387.07 |
| 1335139200000 | 1372.84 |
| 1335225600000 | 1378.24 |
| 1335312000000 | 1384.84 |
| 1335398400000 | 1394.42 |
| 1335484800000 | 1393.97 |
| 1335744000000 | 1389.52 |
| 1335830400000 | 1393.07 |
| 1335916800000 | 1394.37 |
| 1336003200000 | 1395.48 |
| 1336089600000 | 1383.59 |
| 1336348800000 | 1383.77 |
| 1336435200000 | 1374.41 |
| 1336521600000 | 1365.82 |
| 1336608000000 | 1368.57 |
| 1336694400000 | 1371.5 |
| 1336953600000 | 1359.15 |
| 1337040000000 | 1356.77 |
| 1337126400000 | 1351.38 |
| 1337212800000 | 1339.87 |
| 1337299200000 | 1328.45 |
| 1337558400000 | 1333.46 |
| 1337644800000 | 1336.46 |
| 1337731200000 | 1322 |
| 1337817600000 | 1331.63 |
| 1337904000000 | 1332.29 |
| 1338163200000 | 1332.12 |
| 1338249600000 | 1338.69 |
| 1338336000000 | 1324.52 |
| 1338422400000 | 1323.08 |
| 1338508800000 | 1301.98 |
| 1338768000000 | 1304.86 |
| 1338854400000 | 1303.45 |
| 1338940800000 | 1322.53 |
| 1339027200000 | 1329.44 |
| 1339113600000 | 1330.05 |
| 1339372800000 | 1329.8 |
| 1339459200000 | 1337.15 |
| 1339545600000 | 1343.16 |
| 1339632000000 | 1352.71 |
| 1339718400000 | 1355.38 |
| 1339977600000 | 1359.22 |
| 1340064000000 | 1362.63 |
| 1340150400000 | 1358.93 |
| 1340236800000 | 1345.32 |
| 1340323200000 | 1344.2 |
| 1340582400000 | 1335.14 |
| 1340668800000 | 1338.66 |
| 1340755200000 | 1350.47 |
| 1340841600000 | 1352.29 |
| 1340928000000 | 1384.22 |
| 1341187200000 | 1393.95 |
| 1341273600000 | 1404.48 |
| 1341360000000 | 1401.04 |
| 1341446400000 | 1392.75 |
| 1341532800000 | 1390.32 |
| 1341792000000 | 1386.84 |
| 1341878400000 | 1391.4 |
| 1341964800000 | 1388.83 |
| 1342051200000 | 1382.9 |
| 1342137600000 | 1399.07 |
| 1342396800000 | 1398.12 |
| 1342483200000 | 1401.24 |
| 1342569600000 | 1408.62 |
| 1342656000000 | 1415 |
| 1342742400000 | 1401.79 |
| 1343001600000 | 1381.47 |
| 1343088000000 | 1376.57 |
| 1343174400000 | 1373.64 |
| 1343260800000 | 1404.29 |
| 1343347200000 | 1421.14 |
| 1343606400000 | 1426.84 |
| 1343692800000 | 1423.61 |
| 1343779200000 | 1423.41 |
| 1343865600000 | 1410.67 |
| 1343952000000 | 1432.76 |
| 1344211200000 | 1435.13 |
| 1344297600000 | 1431.57 |
| 1344384000000 | 1434.38 |
| 1344470400000 | 1435.05 |
| 1344556800000 | 1432.01 |
| 1344816000000 | 1432.39 |
| 1344902400000 | 1436.16 |
| 1344988800000 | 1433 |
| 1345075200000 | 1440.28 |
| 1345161600000 | 1436.67 |
| 1345420800000 | 1438.41 |
| 1345507200000 | 1440.97 |
| 1345593600000 | 1432.64 |
| 1345680000000 | 1431.76 |
| 1345766400000 | 1437.23 |
| 1346025600000 | 1438.18 |
| 1346112000000 | 1440.77 |
| 1346198400000 | 1438.39 |
| 1346284800000 | 1434.22 |
| 1346371200000 | 1436.49 |
| 1346630400000 | 1442.84 |
| 1346716800000 | 1438.55 |
| 1346803200000 | 1437.79 |
| 1346889600000 | 1455.57 |
| 1346976000000 | 1446.3 |
| 1347235200000 | 1436.65 |
| 1347321600000 | 1439.87 |
| 1347408000000 | 1431.82 |
| 1347494400000 | 1447.11 |
| 1347580800000 | 1448.25 |
| 1347840000000 | 1449.72 |
| 1347926400000 | 1457.7 |
| 1348012800000 | 1463.77 |
| 1348099200000 | 1466.17 |
| 1348185600000 | 1466.88 |
| 1348444800000 | 1465.04 |
| 1348531200000 | 1465.69 |
| 1348617600000 | 1457.28 |
| 1348704000000 | 1462.5 |
| 1348790400000 | 1454.44 |
| 1349049600000 | 1465.51 |
| 1349136000000 | 1467.01 |
| 1349222400000 | 1466.4 |
| 1349308800000 | 1475.41 |
| 1349395200000 | 1483.35 |
| 1349654400000 | 1475.46 |
| 1349740800000 | 1461.86 |
| 1349827200000 | 1453.08 |
| 1349913600000 | 1454.41 |
| 1350000000000 | 1458.24 |
| 1350259200000 | 1463.63 |
| 1350345600000 | 1472.38 |
| 1350432000000 | 1479.31 |
| 1350518400000 | 1470.69 |
| 1350604800000 | 1458.06 |
| 1350864000000 | 1457.55 |
| 1350950400000 | 1434.53 |
| 1351036800000 | 1438.15 |
| 1351123200000 | 1446.68 |
| 1351209600000 | 1443.58 |
| 1351468800000 | 1441.23 |
| 1351555200000 | 1444.72 |
| 1351641600000 | 1441.14 |
| 1351728000000 | 1446.16 |
| 1351814400000 | 1440.63 |
| 1352073600000 | 1438.33 |
| 1352160000000 | 1446.44 |
| 1352246400000 | 1433.59 |
| 1352332800000 | 1425.66 |
| 1352419200000 | 1427.77 |
| 1352678400000 | 1424.75 |
| 1352764800000 | 1427.62 |
| 1352851200000 | 1414.63 |
| 1352937600000 | 1409.95 |
| 1353024000000 | 1410.08 |
| 1353283200000 | 1438.87 |
| 1353369600000 | 1441.95 |
| 1353456000000 | 1445.18 |
| 1353542400000 | 1451.92 |
| 1353628800000 | 1468 |
| 1353888000000 | 1464.51 |
| 1353974400000 | 1466.05 |
| 1354060800000 | 1473.57 |
| 1354147200000 | 1483.85 |
| 1354233600000 | 1483.61 |
| 1354492800000 | 1483.39 |
| 1354579200000 | 1482.93 |
| 1354665600000 | 1482.93 |
| 1354752000000 | 1484.51 |
| 1354838400000 | 1489.44 |
| 1355097600000 | 1490.21 |
| 1355184000000 | 1495.19 |
| 1355270400000 | 1493.9 |
| 1355356800000 | 1490.1 |
| 1355443200000 | 1487.97 |
| 1355702400000 | 1488.46 |
| 1355788800000 | 1490.97 |
| 1355875200000 | 1485.22 |
| 1355961600000 | 1489.46 |
| 1356048000000 | 1476.99 |
| 1356307200000 | 1474.08 |
| 1356393600000 | 1474.56 |
| 1356480000000 | 1469.36 |
| 1356566400000 | 1469.23 |
| 1356652800000 | 1459.69 |
| 1356912000000 | 1468.14 |
| 1357084800000 | 1496.29 |
| 1357171200000 | 1491.63 |
| 1357257600000 | 1495.25 |
| 1357516800000 | 1490.8 |
| 1357603200000 | 1488.35 |
| 1357689600000 | 1487.14 |
| 1357776000000 | 1498.43 |
| 1357862400000 | 1505.11 |
| 1358121600000 | 1505.59 |
| 1358208000000 | 1513.94 |
| 1358294400000 | 1512.85 |
| 1358380800000 | 1522.63 |
| 1358467200000 | 1524.74 |
| 1358726400000 | 1525.31 |
| 1358812800000 | 1526.87 |
| 1358899200000 | 1531.16 |
| 1358985600000 | 1533.94 |
| 1359072000000 | 1547.99 |
| 1359331200000 | 1546.42 |
| 1359417600000 | 1557.56 |
| 1359504000000 | 1557.81 |
| 1359590400000 | 1552.87 |
| 1359676800000 | 1564.87 |
| 1359936000000 | 1548.36 |
| 1360022400000 | 1555.96 |
| 1360108800000 | 1561.34 |
| 1360195200000 | 1558.15 |
| 1360281600000 | 1561.96 |
| 1360540800000 | 1558.06 |
| 1360627200000 | 1562.97 |
| 1360713600000 | 1564.7 |
| 1360800000000 | 1564.9 |
| 1360886400000 | 1566.91 |
| 1361145600000 | 1566.3 |
| 1361232000000 | 1586.54 |
| 1361318400000 | 1587.85 |
| 1361404800000 | 1578.2 |
| 1361491200000 | 1588.4 |
| 1361750400000 | 1574.63 |
| 1361836800000 | 1571.46 |
| 1361923200000 | 1580.07 |
| 1362009600000 | 1588.69 |
| 1362096000000 | 1587.26 |
| 1362355200000 | 1596.54 |
| 1362441600000 | 1607.41 |
| 1362528000000 | 1602.23 |
| 1362614400000 | 1607.78 |
| 1362700800000 | 1607.78 |
| 1362960000000 | 1611.89 |
| 1363046400000 | 1609.92 |
| 1363132800000 | 1610.49 |
| 1363219200000 | 1621.43 |
| 1363305600000 | 1623.28 |
| 1363564800000 | 1614.79 |
| 1363651200000 | 1620.36 |
| 1363737600000 | 1631.27 |
| 1363824000000 | 1624.79 |
| 1363910400000 | 1636.4 |
| 1364169600000 | 1632.35 |
| 1364256000000 | 1643.65 |
| 1364342400000 | 1639.38 |
| 1364428800000 | 1653.98 |
| 1364515200000 | 1654.7 |
| 1364774400000 | 1652.56 |
| 1364860800000 | 1667.3 |
| 1364947200000 | 1656.67 |
| 1365033600000 | 1654.34 |
| 1365120000000 | 1644.13 |
| 1365379200000 | 1657.05 |
| 1365465600000 | 1653.46 |
| 1365552000000 | 1672.49 |
| 1365638400000 | 1682.52 |
| 1365724800000 | 1681.67 |
| 1365984000000 | 1664.85 |
| 1366070400000 | 1678.89 |
| 1366156800000 | 1661.51 |
| 1366243200000 | 1661.81 |
| 1366329600000 | 1679.54 |
| 1366588800000 | 1680.47 |
| 1366675200000 | 1699.53 |
| 1366761600000 | 1685.17 |
| 1366848000000 | 1687.46 |
| 1366934400000 | 1686.84 |
| 1367193600000 | 1699.72 |
| 1367280000000 | 1703.23 |
| 1367366400000 | 1702.04 |
| 1367452800000 | 1701.93 |
| 1367539200000 | 1706.36 |
| 1367798400000 | 1696.82 |
| 1367884800000 | 1705.01 |
| 1367971200000 | 1717.87 |
| 1368057600000 | 1705.88 |
| 1368144000000 | 1704.86 |
| 1368403200000 | 1708.61 |
| 1368489600000 | 1720.49 |
| 1368576000000 | 1730.99 |
| 1368662400000 | 1725.22 |
| 1368748800000 | 1717.99 |
| 1369008000000 | 1714.93 |
| 1369094400000 | 1710.94 |
| 1369180800000 | 1707.93 |
| 1369267200000 | 1692.7 |
| 1369353600000 | 1704.02 |
| 1369612800000 | 1702.41 |
| 1369699200000 | 1703.12 |
| 1369785600000 | 1679.77 |
| 1369872000000 | 1676.79 |
| 1369958400000 | 1646.01 |
| 1370217600000 | 1653.21 |
| 1370304000000 | 1661.97 |
| 1370390400000 | 1639.5 |
| 1370476800000 | 1643.35 |
| 1370563200000 | 1662.86 |
| 1370822400000 | 1664.27 |
| 1370908800000 | 1659.04 |
| 1370995200000 | 1660.37 |
| 1371081600000 | 1662.22 |
| 1371168000000 | 1663.34 |
| 1371427200000 | 1679.44 |
| 1371513600000 | 1680.38 |
| 1371600000000 | 1670.86 |
| 1371686400000 | 1606.95 |
| 1371772800000 | 1615.27 |
| 1372032000000 | 1596.29 |
| 1372118400000 | 1602.77 |
| 1372204800000 | 1618.46 |
| 1372291200000 | 1628.53 |
| 1372377600000 | 1622.38 |
| 1372636800000 | 1639.23 |
| 1372723200000 | 1638.07 |
| 1372809600000 | 1627.7 |
| 1372896000000 | 1638.8 |
| 1372982400000 | 1629.44 |
| 1373241600000 | 1643.9 |
| 1373328000000 | 1653.56 |
| 1373414400000 | 1659.22 |
| 1373500800000 | 1687.41 |
| 1373587200000 | 1684.24 |
| 1373846400000 | 1690.33 |
| 1373932800000 | 1686.83 |
| 1374019200000 | 1688.92 |
| 1374105600000 | 1692.98 |
| 1374192000000 | 1698.35 |
| 1374451200000 | 1702.42 |
| 1374537600000 | 1696.42 |
| 1374624000000 | 1692.03 |
| 1374710400000 | 1688.83 |
| 1374796800000 | 1686.97 |
| 1375056000000 | 1683.39 |
| 1375142400000 | 1684.55 |
| 1375228800000 | 1687.04 |
| 1375315200000 | 1702.12 |
| 1375401600000 | 1711.18 |
| 1375660800000 | 1711.57 |
| 1375747200000 | 1716.67 |
| 1375833600000 | 1704.76 |
| 1375920000000 | 1711.67 |
| 1376006400000 | 1707.17 |
| 1376265600000 | 1698.17 |
| 1376352000000 | 1700.95 |
| 1376438400000 | 1699.69 |
| 1376524800000 | 1678.08 |
| 1376611200000 | 1673.57 |
| 1376870400000 | 1671.11 |
| 1376956800000 | 1668.2 |
| 1377043200000 | 1654.38 |
| 1377129600000 | 1658.04 |
| 1377216000000 | 1669.87 |
| 1377475200000 | 1660.71 |
| 1377561600000 | 1647.8 |
| 1377648000000 | 1633.35 |
| 1377734400000 | 1634.47 |
| 1377820800000 | 1631.05 |
| 1378080000000 | 1640.09 |
| 1378166400000 | 1637.18 |
| 1378252800000 | 1642.33 |
| 1378339200000 | 1638.48 |
| 1378425600000 | 1645.33 |
| 1378684800000 | 1653.79 |
| 1378771200000 | 1663.27 |
| 1378857600000 | 1672.39 |
| 1378944000000 | 1674.33 |
| 1379030400000 | 1684.3 |
| 1379289600000 | 1701.79 |
| 1379376000000 | 1702.37 |
| 1379462400000 | 1717.79 |
| 1379548800000 | 1732.2 |
| 1379635200000 | 1721.64 |
| 1379894400000 | 1714.18 |
| 1379980800000 | 1704.5 |
| 1380067200000 | 1696.96 |
| 1380153600000 | 1703.12 |
| 1380240000000 | 1697.53 |
| 1380499200000 | 1685.73 |
| 1380585600000 | 1686.17 |
| 1380672000000 | 1678.75 |
| 1380758400000 | 1676.97 |
| 1380844800000 | 1676.72 |
| 1381104000000 | 1670.71 |
| 1381190400000 | 1665.41 |
| 1381276800000 | 1657.2 |
| 1381363200000 | 1680.89 |
| 1381449600000 | 1688.29 |
| 1381708800000 | 1693.46 |
| 1381795200000 | 1685 |
| 1381881600000 | 1697.01 |
| 1381968000000 | 1728.3 |
| 1382054400000 | 1741.01 |
| 1382313600000 | 1740.22 |
| 1382400000000 | 1762.97 |
| 1382486400000 | 1762.89 |
| 1382572800000 | 1763.61 |
| 1382659200000 | 1766.53 |
| 1382918400000 | 1780.45 |
| 1383004800000 | 1788.11 |
| 1383091200000 | 1778.58 |
| 1383177600000 | 1770.17 |
| 1383264000000 | 1764.05 |
| 1383523200000 | 1767.26 |
| 1383609600000 | 1769.5 |
| 1383696000000 | 1782.27 |
| 1383782400000 | 1762.57 |
| 1383868800000 | 1763.7 |
| 1384128000000 | 1766.58 |
| 1384214400000 | 1768.65 |
| 1384300800000 | 1772.35 |
| 1384387200000 | 1786.12 |
| 1384473600000 | 1791.77 |
| 1384732800000 | 1795.12 |
| 1384819200000 | 1789.58 |
| 1384905600000 | 1783.72 |
| 1384992000000 | 1779.87 |
| 1385078400000 | 1785.41 |
| 1385337600000 | 1787.06 |
| 1385424000000 | 1775.86 |
| 1385510400000 | 1778.37 |
| 1385596800000 | 1779.78 |
| 1385683200000 | 1778.71 |
| 1385942400000 | 1766.98 |
| 1386028800000 | 1766.96 |
| 1386115200000 | 1759.5 |
| 1386201600000 | 1751.57 |
| 1386288000000 | 1770.47 |
| 1386547200000 | 1776.12 |
| 1386633600000 | 1766.95 |
| 1386720000000 | 1763.95 |
| 1386806400000 | 1740.56 |
| 1386892800000 | 1734.39 |
| 1387152000000 | 1742.94 |
| 1387238400000 | 1733.97 |
| 1387324800000 | 1755.48 |
| 1387411200000 | 1758.27 |
| 1387497600000 | 1764.65 |
| 1387756800000 | 1768.69 |
| 1387843200000 | 1768.97 |
| 1387929600000 | 1769.12 |
| 1388016000000 | 1775.76 |
| 1388102400000 | 1790.47 |
| 1388361600000 | 1793.58 |
| 1388448000000 | 1794.58 |
| 1388620800000 | 1770.96 |
| 1388707200000 | 1772.99 |
| 1388966400000 | 1765.9 |
| 1389052800000 | 1769.07 |
| 1389139200000 | 1762.9 |
| 1389225600000 | 1757.45 |
| 1389312000000 | 1765.2 |
| 1389571200000 | 1760.12 |
| 1389657600000 | 1766.36 |
| 1389744000000 | 1764.26 |
| 1389830400000 | 1768.74 |
| 1389916800000 | 1759.47 |
| 1390176000000 | 1763.93 |
| 1390262400000 | 1775.86 |
| 1390348800000 | 1780.53 |
| 1390435200000 | 1769.68 |
| 1390521600000 | 1745.85 |
| 1390780800000 | 1735.65 |
| 1390867200000 | 1737.4 |
| 1390953600000 | 1718.03 |
| 1391040000000 | 1708.04 |
| 1391126400000 | 1701.41 |
| 1391385600000 | 1679.34 |
| 1391472000000 | 1675.74 |
| 1391558400000 | 1679.72 |
| 1391644800000 | 1704.41 |
| 1391731200000 | 1721.33 |
| 1391990400000 | 1731.17 |
| 1392076800000 | 1745.95 |
| 1392163200000 | 1741.18 |
| 1392249600000 | 1746.75 |
| 1392336000000 | 1752.81 |
| 1392595200000 | 1759.67 |
| 1392681600000 | 1757.41 |
| 1392768000000 | 1758.61 |
| 1392854400000 | 1763.9 |
| 1392940800000 | 1768.04 |
| 1393200000000 | 1774.29 |
| 1393286400000 | 1780.14 |
| 1393372800000 | 1773.6 |
| 1393459200000 | 1778.79 |
| 1393545600000 | 1791.46 |
| 1393804800000 | 1773.59 |
| 1393891200000 | 1798.47 |
| 1393977600000 | 1796.92 |
| 1394064000000 | 1800.89 |
| 1394150400000 | 1798.29 |
| 1394409600000 | 1798.52 |
| 1394496000000 | 1795.23 |
| 1394582400000 | 1788.79 |
| 1394668800000 | 1777.8 |
| 1394755200000 | 1775.29 |
| 1395014400000 | 1780.81 |
| 1395100800000 | 1786.84 |
| 1395187200000 | 1777.41 |
| 1395273600000 | 1770.91 |
| 1395360000000 | 1773.13 |
| 1395619200000 | 1773.93 |
| 1395705600000 | 1789.96 |
| 1395792000000 | 1795.59 |
| 1395878400000 | 1798.81 |
| 1395964800000 | 1810.73 |
| 1396224000000 | 1817.93 |
| 1396310400000 | 1814.56 |
| 1396396800000 | 1815.57 |
| 1396483200000 | 1815.7 |
| 1396569600000 | 1812.91 |
| 1396828800000 | 1812.17 |
| 1396915200000 | 1825.6 |
| 1397001600000 | 1834.57 |
| 1397088000000 | 1828.09 |
| 1397174400000 | 1814.19 |
| 1397433600000 | 1831 |
| 1397520000000 | 1833.2 |
| 1397606400000 | 1846.51 |
| 1397692800000 | 1846.96 |
| 1397779200000 | 1847.54 |
| 1398038400000 | 1846.26 |
| 1398124800000 | 1849.06 |
| 1398211200000 | 1847.75 |
| 1398297600000 | 1849.18 |
| 1398384000000 | 1849.71 |
| 1398643200000 | 1865.53 |
| 1398729600000 | 1866.08 |
| 1398816000000 | 1869.66 |
| 1398902400000 | 1867.77 |
| 1398988800000 | 1862.26 |
| 1399248000000 | 1864.71 |
| 1399334400000 | 1861.54 |
| 1399420800000 | 1877.35 |
| 1399507200000 | 1880.75 |
| 1399593600000 | 1882.03 |
| 1399852800000 | 1887.78 |
| 1399939200000 | 1892.37 |
| 1400025600000 | 1889.36 |
| 1400112000000 | 1886.58 |
| 1400198400000 | 1899.02 |
| 1400457600000 | 1897.21 |
| 1400544000000 | 1889.07 |
| 1400630400000 | 1897.51 |
| 1400716800000 | 1899.65 |
| 1400803200000 | 1896.67 |
| 1401062400000 | 1899.57 |
| 1401148800000 | 1898.99 |
| 1401235200000 | 1895.89 |
| 1401321600000 | 1911.19 |
| 1401408000000 | 1920.25 |
| 1401667200000 | 1916.04 |
| 1401753600000 | 1911.46 |
| 1401840000000 | 1913.51 |
| 1401926400000 | 1915.46 |
| 1402012800000 | 1914.26 |
| 1402272000000 | 1914.8 |
| 1402358400000 | 1920.87 |
| 1402444800000 | 1918.81 |
| 1402531200000 | 1913.17 |
| 1402617600000 | 1911.08 |
| 1402876800000 | 1913.73 |
| 1402963200000 | 1916.74 |
| 1403049600000 | 1926.8 |
| 1403136000000 | 1943.57 |
| 1403222400000 | 1938.72 |
| 1403481600000 | 1931.17 |
| 1403568000000 | 1926.37 |
| 1403654400000 | 1921.83 |
| 1403740800000 | 1916.42 |
| 1403827200000 | 1918.69 |
| 1404086400000 | 1923.8 |
| 1404172800000 | 1932.63 |
| 1404259200000 | 1935.78 |
| 1404345600000 | 1946.18 |
| 1404432000000 | 1945.01 |
| 1404691200000 | 1939.5 |
| 1404777600000 | 1931.73 |
| 1404864000000 | 1934.91 |
| 1404950400000 | 1925.57 |
| 1405036800000 | 1927.86 |
| 1405296000000 | 1940.44 |
| 1405382400000 | 1924.83 |
| 1405468800000 | 1929.15 |
| 1405555200000 | 1919.95 |
| 1405641600000 | 1928.95 |
| 1405900800000 | 1921.91 |
| 1405987200000 | 1925.14 |
| 1406073600000 | 1924.29 |
| 1406160000000 | 1926.6 |
| 1406246400000 | 1914.36 |
| 1406505600000 | 1910.28 |
| 1406592000000 | 1904.46 |
| 1406678400000 | 1885.84 |
| 1406764800000 | 1857.87 |
| 1406851200000 | 1862.9 |
| 1407110400000 | 1861.98 |
| 1407196800000 | 1859.08 |
| 1407283200000 | 1863.82 |
| 1407369600000 | 1858.71 |
| 1407456000000 | 1860.87 |
| 1407715200000 | 1877.2 |
| 1407801600000 | 1874.93 |
| 1407888000000 | 1882.09 |
| 1407974400000 | 1892.16 |
| 1408060800000 | 1895.95 |
| 1408320000000 | 1907.38 |
| 1408406400000 | 1911.87 |
| 1408492800000 | 1908.67 |
| 1408579200000 | 1909.26 |
| 1408665600000 | 1901.71 |
| 1408924800000 | 1912.16 |
| 1409011200000 | 1914.84 |
| 1409097600000 | 1914.3 |
| 1409184000000 | 1911.44 |
| 1409270400000 | 1914.62 |
| 1409529600000 | 1913.02 |
| 1409616000000 | 1911.6 |
| 1409702400000 | 1916.55 |
| 1409788800000 | 1918.58 |
| 1409875200000 | 1918.53 |
| 1410134400000 | 1909.57 |
| 1410220800000 | 1901.13 |
| 1410307200000 | 1905.61 |
| 1410393600000 | 1906.95 |
| 1410480000000 | 1897.66 |
| 1410739200000 | 1908.28 |
| 1410825600000 | 1914.34 |
| 1410912000000 | 1910.5 |
| 1410998400000 | 1914.87 |
| 1411084800000 | 1913.29 |
| 1411344000000 | 1906.33 |
| 1411430400000 | 1888.9 |
| 1411516800000 | 1901.33 |
| 1411603200000 | 1880.65 |
| 1411689600000 | 1879.55 |
| 1411948800000 | 1878.16 |
| 1412035200000 | 1879.97 |
| 1412121600000 | 1864.9 |
| 1412208000000 | 1856.55 |
| 1412294400000 | 1862.82 |
| 1412553600000 | 1869.99 |
| 1412640000000 | 1860.99 |
| 1412726400000 | 1878.66 |
| 1412812800000 | 1869.77 |
| 1412899200000 | 1861 |
| 1413158400000 | 1845.62 |
| 1413244800000 | 1842.46 |
| 1413331200000 | 1825.1 |
| 1413417600000 | 1813.47 |
| 1413504000000 | 1838.14 |
| 1413763200000 | 1857.32 |
| 1413849600000 | 1867.33 |
| 1413936000000 | 1868.08 |
| 1414022400000 | 1864.3 |
| 1414108800000 | 1873.32 |
| 1414368000000 | 1883 |
| 1414454400000 | 1896.26 |
| 1414540800000 | 1901.05 |
| 1414627200000 | 1904.66 |
| 1414713600000 | 1919.9 |
| 1414972800000 | 1911.4 |
| 1415059200000 | 1921.42 |
| 1415145600000 | 1934.54 |
| 1415232000000 | 1937.03 |
| 1415318400000 | 1932.79 |
| 1415577600000 | 1946.78 |
| 1415664000000 | 1950.22 |
| 1415750400000 | 1950.19 |
| 1415836800000 | 1957.95 |
| 1415923200000 | 1947.87 |
| 1416182400000 | 1952.45 |
| 1416268800000 | 1963.52 |
| 1416355200000 | 1966.71 |
| 1416441600000 | 1962.37 |
| 1416528000000 | 1971.04 |
| 1416787200000 | 1968.98 |
| 1416873600000 | 1970.66 |
| 1416960000000 | 1976.64 |
| 1417046400000 | 1979.17 |
| 1417132800000 | 1994.53 |
| 1417392000000 | 1985.95 |
| 1417478400000 | 1986.21 |
| 1417564800000 | 1974.21 |
| 1417651200000 | 1973.68 |
| 1417737600000 | 1976.75 |
| 1417996800000 | 1969.39 |
| 1418083200000 | 1961.26 |
| 1418169600000 | 1946.33 |
| 1418256000000 | 1950.05 |
| 1418342400000 | 1922.13 |
| 1418601600000 | 1900.4 |
| 1418688000000 | 1905.15 |
| 1418774400000 | 1910.04 |
| 1418860800000 | 1948.59 |
| 1418947200000 | 1956.33 |
| 1419206400000 | 1969.43 |
| 1419292800000 | 1976.44 |
| 1419379200000 | 1976.98 |
| 1419465600000 | 1977.78 |
| 1419552000000 | 1978.73 |
| 1419811200000 | 1977.09 |
| 1419897600000 | 1963.28 |
| 1419984000000 | 1950.74 |
| 1420156800000 | 1935.23 |
| 1420416000000 | 1908.74 |
| 1420502400000 | 1899.73 |
| 1420588800000 | 1916.7 |
| 1420675200000 | 1956.32 |
| 1420761600000 | 1945.13 |
| 1421020800000 | 1947.4 |
| 1421107200000 | 1957.34 |
| 1421193600000 | 1953.34 |
| 1421280000000 | 1972.02 |
| 1421366400000 | 1980.93 |
| 1421625600000 | 1988.32 |
| 1421712000000 | 1992.42 |
| 1421798400000 | 2006.67 |
| 1421884800000 | 2018.08 |
| 1421971200000 | 2015.59 |
| 1422230400000 | 2016.08 |
| 1422316800000 | 2012.46 |
| 1422403200000 | 1999.16 |
| 1422489600000 | 2010.44 |
| 1422576000000 | 1982.4 |
| 1422835200000 | 1998.84 |
| 1422921600000 | 2004.35 |
| 1423008000000 | 2007.32 |
| 1423094400000 | 2011.78 |
| 1423180800000 | 1997.73 |
| 1423440000000 | 1988.99 |
| 1423526400000 | 2006.61 |
| 1423612800000 | 2013.55 |
| 1423699200000 | 2023.41 |
| 1423785600000 | 2015.22 |
| 1424044800000 | 2014.03 |
| 1424131200000 | 2021.65 |
| 1424217600000 | 2023.99 |
| 1424304000000 | 2029.23 |
| 1424390400000 | 2030.69 |
| 1424649600000 | 2044.15 |
| 1424736000000 | 2051.73 |
| 1424822400000 | 2049.18 |
| 1424908800000 | 2054.99 |
| 1424995200000 | 2060.83 |
| 1425254400000 | 2056.13 |
| 1425340800000 | 2051.8 |
| 1425427200000 | 2044.35 |
| 1425513600000 | 2052.58 |
| 1425600000000 | 2019.34 |
| 1425859200000 | 2017.71 |
| 1425945600000 | 1981.64 |
| 1426032000000 | 1971.24 |
| 1426118400000 | 1990.89 |
| 1426204800000 | 1978.92 |
| 1426464000000 | 2002.73 |
| 1426550400000 | 1992.54 |
| 1426636800000 | 2008.95 |
| 1426723200000 | 2002.5 |
| 1426809600000 | 2026.82 |
| 1427068800000 | 2036.71 |
| 1427155200000 | 2025.82 |
| 1427241600000 | 2019.91 |
| 1427328000000 | 2003.98 |
| 1427414400000 | 2013.56 |
| 1427673600000 | 2026.09 |
| 1427760000000 | 2002 |
| 1427846400000 | 2007.65 |
| 1427932800000 | 2027.87 |
| 1428019200000 | 2029.9 |
| 1428278400000 | 2049.08 |
| 1428364800000 | 2048.12 |
| 1428451200000 | 2046.41 |
| 1428537600000 | 2053.95 |
| 1428624000000 | 2060.49 |
| 1428883200000 | 2048.56 |
| 1428969600000 | 2059.25 |
| 1429056000000 | 2056.3 |
| 1429142400000 | 2069.51 |
| 1429228800000 | 2054.37 |
| 1429488000000 | 2059.06 |
| 1429574400000 | 2064.77 |
| 1429660800000 | 2061.04 |
| 1429747200000 | 2060.86 |
| 1429833600000 | 2066.22 |
| 1430092800000 | 2065.65 |
| 1430179200000 | 2063.22 |
| 1430265600000 | 2045.36 |
| 1430352000000 | 2035.21 |
| 1430438400000 | 2045.06 |
| 1430697600000 | 2044.88 |
| 1430784000000 | 2029.89 |
| 1430870400000 | 2037.83 |
| 1430956800000 | 2036.53 |
| 1431043200000 | 2064.2 |
| 1431302400000 | 2057.88 |
| 1431388800000 | 2050.41 |
| 1431475200000 | 2057.08 |
| 1431561600000 | 2082.49 |
| 1431648000000 | 2089.07 |
| 1431907200000 | 2083.39 |
| 1431993600000 | 2082.79 |
| 1432080000000 | 2080.33 |
| 1432166400000 | 2086.12 |
| 1432252800000 | 2073.97 |
| 1432512000000 | 2074.64 |
| 1432598400000 | 2051.87 |
| 1432684800000 | 2063.22 |
| 1432771200000 | 2063.94 |
| 1432857600000 | 2046.61 |
| 1433116800000 | 2041.39 |
| 1433203200000 | 2038.11 |
| 1433289600000 | 2042.18 |
| 1433376000000 | 2027.35 |
| 1433462400000 | 1993.73 |
| 1433721600000 | 1998.43 |
| 1433808000000 | 2003.73 |
| 1433894400000 | 2030.79 |
| 1433980800000 | 2034.41 |
| 1434067200000 | 2025.25 |
| 1434326400000 | 2008.49 |
| 1434412800000 | 2028.21 |
| 1434499200000 | 2031.12 |
| 1434585600000 | 2055.69 |
| 1434672000000 | 2054.18 |
| 1434931200000 | 2072.03 |
| 1435017600000 | 2064.3 |
| 1435104000000 | 2054.35 |
| 1435190400000 | 2049.4 |
| 1435276800000 | 2048.83 |
| 1435536000000 | 2013.85 |
| 1435622400000 | 2003.41 |
| 1435708800000 | 2024.07 |
| 1435795200000 | 2020.95 |
| 1435881600000 | 2017.76 |
| 1436140800000 | 2009.01 |
| 1436227200000 | 2019.88 |
| 1436313600000 | 2014.17 |
| 1436400000000 | 2028.19 |
| 1436486400000 | 2060.27 |
| 1436745600000 | 2075.16 |
| 1436832000000 | 2085.35 |
| 1436918400000 | 2083.06 |
| 1437004800000 | 2103.56 |
| 1437091200000 | 2103.13 |
| 1437350400000 | 2106.49 |
| 1437436800000 | 2103.02 |
| 1437523200000 | 2099.06 |
| 1437609600000 | 2096.14 |
| 1437696000000 | 2083.27 |
| 1437955200000 | 2073.79 |
| 1438041600000 | 2089.55 |
| 1438128000000 | 2105.34 |
| 1438214400000 | 2094.06 |
| 1438300800000 | 2103.85 |
| 1438560000000 | 2113.68 |
| 1438646400000 | 2112.74 |
| 1438732800000 | 2120.59 |
| 1438819200000 | 2111.57 |
| 1438905600000 | 2100.23 |
| 1439164800000 | 2113.08 |
| 1439251200000 | 2097.33 |
| 1439337600000 | 2083.08 |
| 1439424000000 | 2086.32 |
| 1439510400000 | 2090.1 |
| 1439769600000 | 2092.52 |
| 1439856000000 | 2087.13 |
| 1439942400000 | 2064.03 |
| 1440028800000 | 2045.61 |
| 1440115200000 | 1996.71 |
| 1440374400000 | 1936.19 |
| 1440460800000 | 1931.47 |
| 1440547200000 | 1956.67 |
| 1440633600000 | 1982.13 |
| 1440720000000 | 1987.13 |
| 1440979200000 | 1976.94 |
| 1441065600000 | 1933.86 |
| 1441152000000 | 1947.86 |
| 1441238400000 | 1962.02 |
| 1441324800000 | 1929.2 |
| 1441584000000 | 1933.34 |
| 1441670400000 | 1954.08 |
| 1441756800000 | 1952.88 |
| 1441843200000 | 1947.26 |
| 1441929600000 | 1948.69 |
| 1442188800000 | 1942.32 |
| 1442275200000 | 1963.82 |
| 1442361600000 | 2002.65 |
| 1442448000000 | 2008.11 |
| 1442534400000 | 1989.88 |
| 1442793600000 | 1993.76 |
| 1442880000000 | 1957.29 |
| 1442966400000 | 1958.43 |
| 1443052800000 | 1955.74 |
| 1443139200000 | 1978.74 |
| 1443398400000 | 1953.46 |
| 1443484800000 | 1941.04 |
| 1443571200000 | 1972.18 |
| 1443657600000 | 1970.4 |
| 1443744000000 | 1995.08 |
| 1444003200000 | 2028.45 |
| 1444089600000 | 2026.22 |
| 1444176000000 | 2033.96 |
| 1444262400000 | 2048.46 |
| 1444348800000 | 2060.63 |
| 1444608000000 | 2066.78 |
| 1444694400000 | 2062.15 |
| 1444780800000 | 2056.13 |
| 1444867200000 | 2082.56 |
| 1444953600000 | 2095.27 |
| 1445212800000 | 2098.54 |
| 1445299200000 | 2095.15 |
| 1445385600000 | 2096.13 |
| 1445472000000 | 2121.83 |
| 1445558400000 | 2126.98 |
| 1445817600000 | 2123.5 |
| 1445904000000 | 2120.52 |
| 1445990400000 | 2124.6 |
| 1446076800000 | 2121.1 |
| 1446163200000 | 2112.22 |
| 1446422400000 | 2109.09 |
| 1446508800000 | 2101.36 |
| 1446595200000 | 2098.86 |
| 1446681600000 | 2100.9 |
| 1446768000000 | 2071.21 |
| 1447027200000 | 2057.6 |
| 1447113600000 | 2059.23 |
| 1447200000000 | 2072.06 |
| 1447286400000 | 2050.34 |
| 1447372800000 | 2031.88 |
| 1447632000000 | 2053.69 |
| 1447718400000 | 2062.32 |
| 1447804800000 | 2077.54 |
| 1447891200000 | 2091.1 |
| 1447977600000 | 2086.26 |
| 1448236800000 | 2089.39 |
| 1448323200000 | 2087.52 |
| 1448409600000 | 2098.04 |
| 1448496000000 | 2103.35 |
| 1448582400000 | 2103.13 |
| 1448841600000 | 2086.24 |
| 1448928000000 | 2099.96 |
| 1449014400000 | 2093.28 |
| 1449100800000 | 2079.13 |
| 1449187200000 | 2102.29 |
| 1449446400000 | 2110.92 |
| 1449532800000 | 2097.72 |
| 1449619200000 | 2088.13 |
| 1449705600000 | 2083.98 |
| 1449792000000 | 2060.79 |
| 1450051200000 | 2062.71 |
| 1450137600000 | 2079.06 |
| 1450224000000 | 2110.11 |
| 1450310400000 | 2097.06 |
| 1450396800000 | 2067.37 |
| 1450656000000 | 2077.15 |
| 1450742400000 | 2090.52 |
| 1450828800000 | 2115.99 |
| 1450915200000 | 2120.62 |
| 1451001600000 | 2121.21 |
| 1451260800000 | 2117.83 |
| 1451347200000 | 2136.16 |
| 1451433600000 | 2131.18 |
| 1451520000000 | 2107.89 |
| 1451865600000 | 2069.75 |
| 1451952000000 | 2074.71 |
| 1452038400000 | 2066.44 |
| 1452124800000 | 2037.9 |
| 1452211200000 | 2025.08 |
| 1452470400000 | 2029.54 |
| 1452556800000 | 2037.23 |
| 1452643200000 | 2027.13 |
| 1452729600000 | 2014.82 |
| 1452816000000 | 1993.38 |
| 1453075200000 | 1990.11 |
| 1453161600000 | 2011.57 |
| 1453248000000 | 1978.96 |
| 1453334400000 | 1984.89 |
| 1453420800000 | 2027.38 |
| 1453680000000 | 2023.23 |
| 1453766400000 | 2039.11 |
| 1453852800000 | 2045.89 |
| 1453939200000 | 2058.22 |
| 1454025600000 | 2098.59 |
| 1454284800000 | 2113.04 |
| 1454371200000 | 2095.75 |
| 1454457600000 | 2096.15 |
| 1454544000000 | 2079.18 |
| 1454630400000 | 2063.59 |
| 1454889600000 | 2049.7 |
| 1454976000000 | 2059.11 |
| 1455062400000 | 2051.27 |
| 1455148800000 | 2033.54 |
| 1455235200000 | 2049.32 |
| 1455494400000 | 2069.87 |
| 1455580800000 | 2074.38 |
| 1455667200000 | 2095.67 |
| 1455753600000 | 2089.64 |
| 1455840000000 | 2087.24 |
| 1456099200000 | 2095.89 |
| 1456185600000 | 2090.1 |
| 1456272000000 | 2081.6 |
| 1456358400000 | 2105.79 |
| 1456444800000 | 2088.62 |
| 1456704000000 | 2082.28 |
| 1456790400000 | 2108.58 |
| 1456876800000 | 2107.2 |
| 1456963200000 | 2117.66 |
| 1457049600000 | 2135.98 |
| 1457308800000 | 2122.28 |
| 1457395200000 | 2127.32 |
| 1457481600000 | 2138.94 |
| 1457568000000 | 2136.74 |
| 1457654400000 | 2156.38 |
| 1457913600000 | 2155.14 |
| 1458000000000 | 2151.51 |
| 1458086400000 | 2151.15 |
| 1458172800000 | 2181.25 |
| 1458259200000 | 2178.5 |
| 1458518400000 | 2173.31 |
| 1458604800000 | 2161.07 |
| 1458691200000 | 2164.33 |
| 1458777600000 | 2155.71 |
| 1458864000000 | 2156.1 |
| 1459123200000 | 2167.29 |
| 1459209600000 | 2182.2 |
| 1459296000000 | 2208.06 |
| 1459382400000 | 2193.26 |
| 1459468800000 | 2193.27 |
| 1459728000000 | 2201.64 |
| 1459814400000 | 2184.82 |
| 1459900800000 | 2200.07 |
| 1459987200000 | 2190.93 |
| 1460073600000 | 2203.44 |
| 1460332800000 | 2198.68 |
| 1460419200000 | 2200.68 |
| 1460505600000 | 2195.95 |
| 1460592000000 | 2198.53 |
| 1460678400000 | 2210.29 |
| 1460937600000 | 2216.29 |
| 1461024000000 | 2239.52 |
| 1461110400000 | 2220.7 |
| 1461196800000 | 2188.58 |
| 1461283200000 | 2180.35 |
| 1461542400000 | 2191.57 |
| 1461628800000 | 2188.42 |
| 1461715200000 | 2194.05 |
| 1461801600000 | 2195.52 |
| 1461888000000 | 2195.92 |
| 1462147200000 | 2212.36 |
| 1462233600000 | 2205.56 |
| 1462320000000 | 2197.15 |
| 1462406400000 | 2200.43 |
| 1462492800000 | 2207.26 |
| 1462752000000 | 2220.13 |
| 1462838400000 | 2240.62 |
| 1462924800000 | 2233.13 |
| 1463011200000 | 2241.54 |
| 1463097600000 | 2222.98 |
| 1463356800000 | 2231.31 |
| 1463443200000 | 2203.28 |
| 1463529600000 | 2191.4 |
| 1463616000000 | 2182.13 |
| 1463702400000 | 2183.33 |
| 1463961600000 | 2180.59 |
| 1464048000000 | 2205.35 |
| 1464134400000 | 2212.67 |
| 1464220800000 | 2220.69 |
| 1464307200000 | 2221.26 |
| 1464566400000 | 2223.84 |
| 1464652800000 | 2213.36 |
| 1464739200000 | 2220.78 |
| 1464825600000 | 2222.51 |
| 1464912000000 | 2245.04 |
| 1465171200000 | 2248.86 |
| 1465257600000 | 2253.47 |
| 1465344000000 | 2263.81 |
| 1465430400000 | 2258.01 |
| 1465516800000 | 2240.84 |
| 1465776000000 | 2214.14 |
| 1465862400000 | 2198.95 |
| 1465948800000 | 2203.2 |
| 1466035200000 | 2204.17 |
| 1466121600000 | 2203.4 |
| 1466380800000 | 2238.93 |
| 1466467200000 | 2250.1 |
| 1466553600000 | 2248.41 |
| 1466640000000 | 2267.37 |
| 1466726400000 | 2193.05 |
| 1466985600000 | 2175.58 |
| 1467072000000 | 2205.08 |
| 1467158400000 | 2246.51 |
| 1467244800000 | 2289.53 |
| 1467331200000 | 2293.18 |
| 1467590400000 | 2295.39 |
| 1467676800000 | 2297.74 |
| 1467763200000 | 2285.77 |
| 1467849600000 | 2290.39 |
| 1467936000000 | 2301.32 |
| 1468195200000 | 2307.44 |
| 1468281600000 | 2299.6 |
| 1468368000000 | 2307.86 |
| 1468454400000 | 2310.97 |
| 1468540800000 | 2304.31 |
| 1468800000000 | 2303.04 |
| 1468886400000 | 2295.05 |
| 1468972800000 | 2294.94 |
| 1469059200000 | 2287.8 |
| 1469145600000 | 2292.59 |
| 1469404800000 | 2291.34 |
| 1469491200000 | 2282.43 |
| 1469577600000 | 2256.96 |
| 1469664000000 | 2264.96 |
| 1469750400000 | 2289.94 |
| 1470009600000 | 2284.43 |
| 1470096000000 | 2287.37 |
| 1470182400000 | 2267.82 |
| 1470268800000 | 2269.83 |
| 1470355200000 | 2271.57 |
| 1470614400000 | 2262.79 |
| 1470700800000 | 2276.49 |
| 1470787200000 | 2284.98 |
| 1470873600000 | 2298.74 |
| 1470960000000 | 2304.44 |
| 1471219200000 | 2303.4 |
| 1471305600000 | 2295.36 |
| 1471392000000 | 2296.84 |
| 1471478400000 | 2303.96 |
| 1471564800000 | 2296.26 |
| 1471824000000 | 2297.05 |
| 1471910400000 | 2300.71 |
| 1471996800000 | 2293.35 |
| 1472083200000 | 2288.81 |
| 1472169600000 | 2283.35 |
| 1472428800000 | 2279.61 |
| 1472515200000 | 2271.23 |
| 1472601600000 | 2268.34 |
| 1472688000000 | 2276.05 |
| 1472774400000 | 2304.44 |
| 1473033600000 | 2301.72 |
| 1473120000000 | 2313.4 |
| 1473206400000 | 2304.88 |
| 1473292800000 | 2292.8 |
| 1473379200000 | 2236 |
| 1473638400000 | 2256.06 |
| 1473724800000 | 2234.54 |
| 1473811200000 | 2227.22 |
| 1473897600000 | 2242.49 |
| 1473984000000 | 2228.43 |
| 1474243200000 | 2235.6 |
| 1474329600000 | 2241.06 |
| 1474416000000 | 2250.92 |
| 1474502400000 | 2282.25 |
| 1474588800000 | 2269.29 |
| 1474848000000 | 2253.64 |
| 1474934400000 | 2264.25 |
| 1475020800000 | 2267.75 |
| 1475107200000 | 2257.03 |
| 1475193600000 | 2266.24 |
| 1475452800000 | 2261.09 |
| 1475539200000 | 2249.58 |
| 1475625600000 | 2235.19 |
| 1475712000000 | 2231.73 |
| 1475798400000 | 2220.11 |
| 1476057600000 | 2222.38 |
| 1476144000000 | 2209.06 |
| 1476230400000 | 2205.79 |
| 1476316800000 | 2202.59 |
| 1476403200000 | 2206.85 |
| 1476662400000 | 2194.7 |
| 1476748800000 | 2203.95 |
| 1476835200000 | 2198.4 |
| 1476921600000 | 2193.69 |
| 1477008000000 | 2193.13 |
| 1477267200000 | 2197.56 |
| 1477353600000 | 2196.85 |
| 1477440000000 | 2196.9 |
| 1477526400000 | 2192 |
| 1477612800000 | 2186.85 |
| 1477872000000 | 2187.55 |
| 1477958400000 | 2185.04 |
| 1478044800000 | 2187.68 |
| 1478131200000 | 2172.97 |
| 1478217600000 | 2156.48 |
| 1478476800000 | 2176.36 |
| 1478563200000 | 2183.59 |
| 1478649600000 | 2149.63 |
| 1478736000000 | 2089.46 |
| 1478822400000 | 2084.42 |
| 1479081600000 | 2066.28 |
| 1479168000000 | 2081.4 |
| 1479254400000 | 2079.96 |
| 1479340800000 | 2084.21 |
| 1479427200000 | 2069.77 |
| 1479686400000 | 2084.56 |
| 1479772800000 | 2086.99 |
| 1479859200000 | 2073.42 |
| 1479945600000 | 2075.9 |
| 1480032000000 | 2096.33 |
| 1480291200000 | 2096.2 |
| 1480377600000 | 2099.57 |
| 1480464000000 | 2078.32 |
| 1480550400000 | 2057.51 |
| 1480636800000 | 2070.2 |
| 1480896000000 | 2075.88 |
| 1480982400000 | 2082.07 |
| 1481068800000 | 2099.3 |
| 1481155200000 | 2091.4 |
| 1481241600000 | 2118.36 |
| 1481500800000 | 2128.33 |
| 1481587200000 | 2149.18 |
| 1481673600000 | 2133.15 |
| 1481760000000 | 2118.93 |
| 1481846400000 | 2127.25 |
| 1482105600000 | 2138.14 |
| 1482192000000 | 2132.99 |
| 1482278400000 | 2135.22 |
| 1482364800000 | 2134.8 |
| 1482451200000 | 2137.23 |
| 1482710400000 | 2138.16 |
| 1482796800000 | 2138.15 |
| 1482883200000 | 2128.4 |
| 1482969600000 | 2141.04 |
| 1483056000000 | 2142.26 |
| 1483315200000 | 2143.38 |
| 1483401600000 | 2135.89 |
| 1483488000000 | 2145.52 |
| 1483574400000 | 2160.02 |
| 1483660800000 | 2159.23 |
| 1483920000000 | 2151.1 |
| 1484006400000 | 2143.97 |
| 1484092800000 | 2137.49 |
| 1484179200000 | 2148.23 |
| 1484265600000 | 2150.69 |
| 1484524800000 | 2147.08 |
| 1484611200000 | 2162.45 |
| 1484697600000 | 2171.56 |
| 1484784000000 | 2162.15 |
| 1484870400000 | 2174.68 |
| 1485129600000 | 2178.83 |
| 1485216000000 | 2190.08 |
| 1485302400000 | 2196.55 |
| 1485388800000 | 2182.62 |
| 1485475200000 | 2180.7 |
| 1485734400000 | 2174.18 |
| 1485820800000 | 2182.84 |
| 1485907200000 | 2175.6 |
| 1485993600000 | 2185.94 |
| 1486080000000 | 2200.21 |
| 1486339200000 | 2188.92 |
| 1486425600000 | 2200.03 |
| 1486512000000 | 2218.22 |
| 1486598400000 | 2217.61 |
| 1486684800000 | 2213.65 |
| 1486944000000 | 2216.35 |
| 1487030400000 | 2205.81 |
| 1487116800000 | 2221.06 |
| 1487203200000 | 2228.94 |
| 1487289600000 | 2255.87 |
| 1487548800000 | 2247.98 |
| 1487635200000 | 2258.73 |
| 1487721600000 | 2266.58 |
| 1487808000000 | 2279.88 |
| 1487894400000 | 2281.24 |
| 1488153600000 | 2275.9 |
| 1488240000000 | 2278.64 |
| 1488326400000 | 2284.42 |
| 1488412800000 | 2279.4 |
| 1488499200000 | 2276 |
| 1488758400000 | 2272.69 |
| 1488844800000 | 2269.9 |
| 1488931200000 | 2260.56 |
| 1489017600000 | 2265.85 |
| 1489104000000 | 2280.29 |
| 1489363200000 | 2285.39 |
| 1489449600000 | 2282.84 |
| 1489536000000 | 2295.39 |
| 1489622400000 | 2310.84 |
| 1489708800000 | 2313.05 |
| 1489968000000 | 2316.89 |
| 1490054400000 | 2319.22 |
| 1490140800000 | 2313.56 |
| 1490227200000 | 2313.51 |
| 1490313600000 | 2313.08 |
| 1490572800000 | 2317.57 |
| 1490659200000 | 2320.53 |
| 1490745600000 | 2318.07 |
| 1490832000000 | 2311.31 |
| 1490918400000 | 2301.21 |
| 1491177600000 | 2298.98 |
| 1491264000000 | 2301.9 |
| 1491350400000 | 2300.28 |
| 1491436800000 | 2298.4 |
| 1491523200000 | 2302.37 |
| 1491782400000 | 2309.52 |
| 1491868800000 | 2316.29 |
| 1491955200000 | 2325.55 |
| 1492041600000 | 2319.21 |
| 1492128000000 | 2318.07 |
| 1492387200000 | 2334.98 |
| 1492473600000 | 2333.92 |
| 1492560000000 | 2322.67 |
| 1492646400000 | 2321.28 |
| 1492732800000 | 2312.93 |
| 1492992000000 | 2347.09 |
| 1493078400000 | 2352.83 |
| 1493164800000 | 2340.03 |
| 1493251200000 | 2336.71 |
| 1493337600000 | 2334.61 |
| 1493596800000 | 2328.31 |
| 1493683200000 | 2325.24 |
| 1493769600000 | 2322.36 |
| 1493856000000 | 2343.19 |
| 1493942400000 | 2354.66 |
| 1494201600000 | 2359.64 |
| 1494288000000 | 2353.86 |
| 1494374400000 | 2354.94 |
| 1494460800000 | 2358.59 |
| 1494547200000 | 2365.07 |
| 1494806400000 | 2373.31 |
| 1494892800000 | 2388.15 |
| 1494979200000 | 2389.7 |
| 1495065600000 | 2377.7 |
| 1495152000000 | 2395.39 |
| 1495411200000 | 2414.19 |
| 1495497600000 | 2414.88 |
| 1495584000000 | 2419.26 |
| 1495670400000 | 2433.63 |
| 1495756800000 | 2437.2 |
| 1496016000000 | 2437.58 |
| 1496102400000 | 2435.08 |
| 1496188800000 | 2445.74 |
| 1496275200000 | 2457.53 |
| 1496361600000 | 2471.33 |
| 1496620800000 | 2473.09 |
| 1496707200000 | 2473.15 |
| 1496793600000 | 2467.18 |
| 1496880000000 | 2439.22 |
| 1496966400000 | 2430.56 |
| 1497225600000 | 2428.84 |
| 1497312000000 | 2432.94 |
| 1497398400000 | 2448.14 |
| 1497484800000 | 2436.87 |
| 1497571200000 | 2438.07 |
| 1497830400000 | 2448.46 |
| 1497916800000 | 2439.4 |
| 1498003200000 | 2429.76 |
| 1498089600000 | 2417.92 |
| 1498176000000 | 2420.61 |
| 1498435200000 | 2439.22 |
| 1498521600000 | 2421.78 |
| 1498608000000 | 2432.48 |
| 1498694400000 | 2402.76 |
| 1498780800000 | 2401.41 |
| 1499040000000 | 2396.57 |
| 1499126400000 | 2390.2 |
| 1499212800000 | 2389.09 |
| 1499299200000 | 2377.79 |
| 1499385600000 | 2376.76 |
| 1499644800000 | 2374.8 |
| 1499731200000 | 2364.75 |
| 1499817600000 | 2388.57 |
| 1499904000000 | 2390.24 |
| 1499990400000 | 2409.05 |
| 1500249600000 | 2410.74 |
| 1500336000000 | 2411.86 |
| 1500422400000 | 2423.71 |
| 1500508800000 | 2432.14 |
| 1500595200000 | 2432.27 |
| 1500854400000 | 2417.82 |
| 1500940800000 | 2421.43 |
| 1501027200000 | 2422.44 |
| 1501113600000 | 2440.9 |
| 1501200000000 | 2418.36 |
| 1501459200000 | 2406.33 |
| 1501545600000 | 2412.76 |
| 1501632000000 | 2412.69 |
| 1501718400000 | 2417.94 |
| 1501804800000 | 2414.6 |
| 1502064000000 | 2424.03 |
| 1502150400000 | 2413.55 |
| 1502236800000 | 2412.1 |
| 1502323200000 | 2401.79 |
| 1502409600000 | 2398.44 |
| 1502668800000 | 2409.28 |
| 1502755200000 | 2413.8 |
| 1502841600000 | 2421.28 |
| 1502928000000 | 2411.89 |
| 1503014400000 | 2399.27 |
| 1503273600000 | 2410.24 |
| 1503360000000 | 2411.36 |
| 1503446400000 | 2406.16 |
| 1503532800000 | 2391.74 |
| 1503619200000 | 2394.6 |
| 1503878400000 | 2395.12 |
| 1503964800000 | 2397.11 |
| 1504051200000 | 2395.1 |
| 1504137600000 | 2399.75 |
| 1504224000000 | 2405.45 |
| 1504483200000 | 2402.05 |
| 1504569600000 | 2404.31 |
| 1504656000000 | 2414.56 |
| 1504742400000 | 2428.24 |
| 1504828800000 | 2424.27 |
| 1505088000000 | 2434.17 |
| 1505174400000 | 2427.92 |
| 1505260800000 | 2424.67 |
| 1505347200000 | 2414.25 |
| 1505433600000 | 2424.29 |
| 1505692800000 | 2423.85 |
| 1505779200000 | 2418.22 |
| 1505865600000 | 2399.99 |
| 1505952000000 | 2374.38 |
| 1506038400000 | 2376.35 |
| 1506297600000 | 2385.14 |
| 1506384000000 | 2387.03 |
| 1506470400000 | 2372.25 |
| 1506556800000 | 2374.39 |
| 1506643200000 | 2379.74 |
| 1506902400000 | 2376.26 |
| 1506988800000 | 2379.89 |
| 1507075200000 | 2388.7 |
| 1507161600000 | 2392.44 |
| 1507248000000 | 2379.14 |
| 1507507200000 | 2379.69 |
| 1507593600000 | 2402 |
| 1507680000000 | 2405.81 |
| 1507766400000 | 2415 |
| 1507852800000 | 2424.97 |
| 1508112000000 | 2424.52 |
| 1508198400000 | 2414.04 |
| 1508284800000 | 2417.15 |
| 1508371200000 | 2405.39 |
| 1508457600000 | 2391.16 |
| 1508716800000 | 2384.23 |
| 1508803200000 | 2373.52 |
| 1508889600000 | 2362.9 |
| 1508976000000 | 2368.68 |
| 1509062400000 | 2359.03 |
| 1509321600000 | 2348.96 |
| 1509408000000 | 2364.81 |
| 1509494400000 | 2361.82 |
| 1509580800000 | 2355.58 |
| 1509667200000 | 2357.87 |
| 1509926400000 | 2343.57 |
| 1510012800000 | 2351.14 |
| 1510099200000 | 2368.3 |
| 1510185600000 | 2366.73 |
| 1510272000000 | 2379.42 |
| 1510531200000 | 2384.04 |
| 1510617600000 | 2386.71 |
| 1510704000000 | 2370.66 |
| 1510790400000 | 2390.61 |
| 1510876800000 | 2387.34 |
| 1511136000000 | 2389.31 |
| 1511222400000 | 2400.1 |
| 1511308800000 | 2401.3 |
| 1511395200000 | 2408.35 |
| 1511481600000 | 2414.36 |
| 1511740800000 | 2410.11 |
| 1511827200000 | 2427.75 |
| 1511913600000 | 2425.78 |
| 1512000000000 | 2437.52 |
| 1512086400000 | 2432.95 |
| 1512345600000 | 2451.11 |
| 1512432000000 | 2452.97 |
| 1512518400000 | 2468.76 |
| 1512604800000 | 2455.42 |
| 1512691200000 | 2455.07 |
| 1512950400000 | 2458.32 |
| 1513036800000 | 2457.93 |
| 1513123200000 | 2465.25 |
| 1513209600000 | 2455.79 |
| 1513296000000 | 2468.73 |
| 1513555200000 | 2477.04 |
| 1513641600000 | 2472.82 |
| 1513728000000 | 2463.28 |
| 1513814400000 | 2466.82 |
| 1513900800000 | 2469.23 |
| 1514160000000 | 2470.36 |
| 1514246400000 | 2474.05 |
| 1514332800000 | 2479.1 |
| 1514419200000 | 2479.06 |
| 1514505600000 | 2486.21 |
| 1514851200000 | 2475.57 |
| 1514937600000 | 2469.34 |
| 1515024000000 | 2478.9 |
| 1515110400000 | 2492.79 |
| 1515369600000 | 2490.76 |
| 1515456000000 | 2491.58 |
| 1515542400000 | 2478.63 |
| 1515628800000 | 2475.26 |
| 1515715200000 | 2475.22 |
| 1515974400000 | 2487.3 |
| 1516060800000 | 2493.19 |
| 1516147200000 | 2510.81 |
| 1516233600000 | 2503.31 |
| 1516320000000 | 2524.93 |
| 1516579200000 | 2538.93 |
| 1516665600000 | 2547.22 |
| 1516752000000 | 2550.69 |
| 1516838400000 | 2547.11 |
| 1516924800000 | 2553.75 |
| 1517184000000 | 2530.27 |
| 1517270400000 | 2523.15 |
| 1517356800000 | 2521.33 |
| 1517443200000 | 2519.56 |
| 1517529600000 | 2479.67 |
| 1517788800000 | 2407.9 |
| 1517875200000 | 2385.06 |
| 1517961600000 | 2391.43 |
| 1518048000000 | 2350.54 |
| 1518134400000 | 2337.57 |
| 1518393600000 | 2362.68 |
| 1518480000000 | 2366.34 |
| 1518566400000 | 2373.86 |
| 1518652800000 | 2398.67 |
| 1518739200000 | 2416.56 |
| 1518998400000 | 2406.64 |
| 1519084800000 | 2381.84 |
| 1519171200000 | 2364.21 |
| 1519257600000 | 2363.67 |
| 1519344000000 | 2383.63 |
| 1519603200000 | 2401.19 |
| 1519689600000 | 2372.4 |
| 1519776000000 | 2349.48 |
| 1519862400000 | 2333.6 |
| 1519948800000 | 2341.3 |
| 1520208000000 | 2364.16 |
| 1520294400000 | 2370.08 |
| 1520380800000 | 2359.97 |
| 1520467200000 | 2382.67 |
| 1520553600000 | 2395.7 |
| 1520812800000 | 2397.41 |
| 1520899200000 | 2393.47 |
| 1520985600000 | 2377.4 |
| 1521072000000 | 2365.54 |
| 1521158400000 | 2357.87 |
| 1521417600000 | 2339.99 |
| 1521504000000 | 2327.03 |
| 1521590400000 | 2303.77 |
| 1521676800000 | 2299.11 |
| 1521763200000 | 2280.69 |
| 1522022400000 | 2292.56 |
| 1522108800000 | 2304.43 |
| 1522195200000 | 2335.35 |
| 1522281600000 | 2344.62 |
| 1522368000000 | 2345.27 |
| 1522627200000 | 2319.92 |
| 1522713600000 | 2328.63 |
| 1522800000000 | 2355.4 |
| 1522886400000 | 2372.6 |
| 1522972800000 | 2365.82 |
| 1523232000000 | 2372.14 |
| 1523318400000 | 2376.94 |
| 1523404800000 | 2367.37 |
| 1523491200000 | 2359.6 |
| 1523577600000 | 2363.74 |
| 1523836800000 | 2380.27 |
| 1523923200000 | 2381.46 |
| 1524009600000 | 2371.74 |
| 1524096000000 | 2320.65 |
| 1524182400000 | 2291.69 |
| 1524441600000 | 2281.68 |
| 1524528000000 | 2273.55 |
| 1524614400000 | 2276.63 |
| 1524700800000 | 2294.49 |
| 1524787200000 | 2309.36 |
| 1525046400000 | 2299.57 |
| 1525132800000 | 2276.28 |
| 1525219200000 | 2250.05 |
| 1525305600000 | 2242.95 |
| 1525392000000 | 2261.61 |
| 1525651200000 | 2261 |
| 1525737600000 | 2251.28 |
| 1525824000000 | 2262.17 |
| 1525910400000 | 2270.7 |
| 1525996800000 | 2275.79 |
| 1526256000000 | 2278.41 |
| 1526342400000 | 2261.55 |
| 1526428800000 | 2266.05 |
| 1526515200000 | 2272.88 |
| 1526601600000 | 2265.35 |
| 1526860800000 | 2269.11 |
| 1526947200000 | 2266.22 |
| 1527033600000 | 2268.91 |
| 1527120000000 | 2273.69 |
| 1527206400000 | 2280.07 |
| 1527465600000 | 2279.56 |
| 1527552000000 | 2266.95 |
| 1527638400000 | 2280.44 |
| 1527724800000 | 2262.7 |
| 1527811200000 | 2257.69 |
| 1528070400000 | 2274.11 |
| 1528156800000 | 2264.8 |
| 1528243200000 | 2265.06 |
| 1528329600000 | 2266.46 |
| 1528416000000 | 2284.38 |
| 1528675200000 | 2304.21 |
| 1528761600000 | 2308.92 |
| 1528848000000 | 2311.64 |
| 1528934400000 | 2307.14 |
| 1529020800000 | 2324.38 |
| 1529280000000 | 2291.11 |
| 1529366400000 | 2292.63 |
| 1529452800000 | 2305.13 |
| 1529539200000 | 2306.79 |
| 1529625600000 | 2331.01 |
| 1529884800000 | 2322.82 |
| 1529971200000 | 2315.93 |
| 1530057600000 | 2312.69 |
| 1530144000000 | 2313.47 |
| 1530230400000 | 2319.33 |
| 1530489600000 | 2303.42 |
| 1530576000000 | 2318.43 |
| 1530662400000 | 2325.19 |
| 1530748800000 | 2343.53 |
| 1530835200000 | 2358.05 |
| 1531094400000 | 2352.46 |
| 1531180800000 | 2356.63 |
| 1531267200000 | 2347.94 |
| 1531353600000 | 2349.3 |
| 1531440000000 | 2356.48 |
| 1531699200000 | 2350.45 |
| 1531785600000 | 2356.89 |
| 1531872000000 | 2345.72 |
| 1531958400000 | 2345.46 |
| 1532044800000 | 2371.47 |
| 1532304000000 | 2359.68 |
| 1532390400000 | 2360.54 |
| 1532476800000 | 2367.7 |
| 1532563200000 | 2379.26 |
| 1532649600000 | 2389.42 |
| 1532908800000 | 2386.91 |
| 1532995200000 | 2386.57 |
| 1533081600000 | 2373.95 |
| 1533168000000 | 2380.05 |
| 1533254400000 | 2399.59 |
| 1533513600000 | 2397.39 |
| 1533600000000 | 2391.68 |
| 1533686400000 | 2379.89 |
| 1533772800000 | 2380.04 |
| 1533859200000 | 2355.08 |
| 1534118400000 | 2351.09 |
| 1534204800000 | 2365.12 |
| 1534291200000 | 2361.51 |
| 1534377600000 | 2383.75 |
| 1534464000000 | 2397.1 |
| 1534723200000 | 2402.2 |
| 1534809600000 | 2392.79 |
| 1534896000000 | 2386.87 |
| 1534982400000 | 2379.53 |
| 1535068800000 | 2377.1 |
| 1535328000000 | 2384.79 |
| 1535414400000 | 2377.17 |
| 1535500800000 | 2377.83 |
| 1535587200000 | 2369.74 |
| 1535673600000 | 2365.34 |
| 1535932800000 | 2363.99 |
| 1536019200000 | 2347.13 |
| 1536105600000 | 2354.51 |
| 1536192000000 | 2355.17 |
| 1536278400000 | 2354.24 |
| 1536537600000 | 2360.31 |
| 1536624000000 | 2350.43 |
| 1536710400000 | 2383.27 |
| 1536796800000 | 2381.41 |
| 1536883200000 | 2380.49 |
| 1537142400000 | 2390.14 |
| 1537228800000 | 2385.23 |
| 1537315200000 | 2376.64 |
| 1537401600000 | 2402.57 |
| 1537488000000 | 2410.37 |
| 1537747200000 | 2382.32 |
| 1537833600000 | 2376.2 |
| 1537920000000 | 2384.66 |
| 1538006400000 | 2380.09 |
| 1538092800000 | 2379.79 |
| 1538352000000 | 2375.88 |
| 1538438400000 | 2381.12 |
| 1538524800000 | 2370.89 |
| 1538611200000 | 2347.52 |
| 1538697600000 | 2344.82 |
| 1538956800000 | 2356.5 |
| 1539043200000 | 2350.91 |
| 1539129600000 | 2338.65 |
| 1539216000000 | 2283.14 |
| 1539302400000 | 2284.52 |
| 1539561600000 | 2296.84 |
| 1539648000000 | 2312.47 |
| 1539734400000 | 2313.72 |
| 1539820800000 | 2312.17 |
| 1539907200000 | 2355.14 |
| 1540166400000 | 2344.54 |
| 1540252800000 | 2341.81 |
| 1540339200000 | 2349.73 |
| 1540425600000 | 2343.69 |
| 1540512000000 | 2320.28 |
| 1540771200000 | 2326.52 |
| 1540857600000 | 2346.78 |
| 1540944000000 | 2341.84 |
| 1541030400000 | 2360.3 |
| 1541116800000 | 2347.49 |
| 1541376000000 | 2365.58 |
| 1541462400000 | 2377.44 |
| 1541548800000 | 2397.7 |
| 1541635200000 | 2402.33 |
| 1541721600000 | 2409.41 |
| 1541980800000 | 2387.02 |
| 1542067200000 | 2380.48 |
| 1542153600000 | 2369.63 |
| 1542240000000 | 2366.51 |
| 1542326400000 | 2378.94 |
| 1542585600000 | 2376.78 |
| 1542672000000 | 2352.25 |
| 1542758400000 | 2344.4 |
| 1542844800000 | 2345.5 |
| 1542931200000 | 2350.71 |
| 1543190400000 | 2351.54 |
| 1543276800000 | 2365.04 |
| 1543363200000 | 2371.59 |
| 1543449600000 | 2381.41 |
| 1543536000000 | 2385.77 |
| 1543795200000 | 2384.71 |
| 1543881600000 | 2369.34 |
| 1543968000000 | 2359.78 |
| 1544054400000 | 2339.66 |
| 1544140800000 | 2336.58 |
| 1544400000000 | 2316.19 |
| 1544486400000 | 2333.64 |
| 1544572800000 | 2350.08 |
| 1544659200000 | 2354.43 |
| 1544745600000 | 2321.69 |
| 1545004800000 | 2287.44 |
| 1545091200000 | 2258.36 |
| 1545177600000 | 2252.36 |
| 1545264000000 | 2224.23 |
| 1545350400000 | 2208.01 |
| 1545609600000 | 2170.99 |
| 1545696000000 | 2161.88 |
| 1545782400000 | 2189.85 |
| 1545868800000 | 2193.52 |
| 1545955200000 | 2204.76 |
| 1546214400000 | 2211.22 |
| 1546387200000 | 2197.63 |
| 1546473600000 | 2198.72 |
| 1546560000000 | 2236.17 |
| 1546819200000 | 2230.89 |
| 1546905600000 | 2242.28 |
| 1546992000000 | 2239.46 |
| 1547078400000 | 2249.72 |
| 1547164800000 | 2258.07 |
| 1547424000000 | 2247.32 |
| 1547510400000 | 2256.16 |
| 1547596800000 | 2241.37 |
| 1547683200000 | 2250.9 |
| 1547769600000 | 2278.73 |
| 1548028800000 | 2277.82 |
| 1548115200000 | 2265.21 |
| 1548201600000 | 2280.58 |
| 1548288000000 | 2261.16 |
| 1548374400000 | 2262.6 |
| 1548633600000 | 2263.29 |
| 1548720000000 | 2279.91 |
| 1548806400000 | 2297.85 |
| 1548892800000 | 2331.38 |
| 1548979200000 | 2332.52 |
| 1549238400000 | 2339.18 |
| 1549324800000 | 2349.15 |
| 1549411200000 | 2345.95 |
| 1549497600000 | 2337.37 |
| 1549584000000 | 2336.22 |
| 1549843200000 | 2339.31 |
| 1549929600000 | 2357.25 |
| 1550016000000 | 2367.04 |
| 1550102400000 | 2349.07 |
| 1550188800000 | 2369.48 |
| 1550448000000 | 2380.39 |
| 1550534400000 | 2384.34 |
| 1550620800000 | 2385.66 |
| 1550707200000 | 2392.67 |
| 1550793600000 | 2380.59 |
| 1551052800000 | 2373.45 |
| 1551139200000 | 2376.46 |
| 1551225600000 | 2364.43 |
| 1551312000000 | 2367.16 |
| 1551398400000 | 2373.84 |
| 1551657600000 | 2368.5 |
| 1551744000000 | 2368.39 |
| 1551830400000 | 2370.57 |
| 1551916800000 | 2367.32 |
| 1552003200000 | 2360.01 |
| 1552262400000 | 2379.39 |
| 1552348800000 | 2384.67 |
| 1552435200000 | 2398.2 |
| 1552521600000 | 2404.15 |
| 1552608000000 | 2419.39 |
| 1552867200000 | 2429.75 |
| 1552953600000 | 2431.47 |
| 1553040000000 | 2425.55 |
| 1553126400000 | 2452.78 |
| 1553212800000 | 2438.56 |
| 1553472000000 | 2431.37 |
| 1553558400000 | 2454.75 |
| 1553644800000 | 2448.81 |
| 1553731200000 | 2451.27 |
| 1553817600000 | 2464.31 |
| 1554076800000 | 2460.69 |
| 1554163200000 | 2443.51 |
| 1554249600000 | 2437.99 |
| 1554336000000 | 2440.07 |
| 1554422400000 | 2440.38 |
| 1554681600000 | 2449.73 |
| 1554768000000 | 2448.26 |
| 1554854400000 | 2450.84 |
| 1554940800000 | 2448.09 |
| 1555027200000 | 2448.51 |
| 1555286400000 | 2464.95 |
| 1555372800000 | 2461.14 |
| 1555459200000 | 2462.49 |
| 1555545600000 | 2463.2 |
| 1555632000000 | 2462.71 |
| 1555891200000 | 2464.65 |
| 1555977600000 | 2468.9 |
| 1556064000000 | 2467.53 |
| 1556150400000 | 2453.91 |
| 1556236800000 | 2475.82 |
| 1556496000000 | 2478.35 |
| 1556582400000 | 2504.92 |
| 1556668800000 | 2495.42 |
| 1556755200000 | 2482.67 |
| 1556841600000 | 2496.79 |
| 1557100800000 | 2493.72 |
| 1557187200000 | 2476.78 |
| 1557273600000 | 2474.63 |
| 1557360000000 | 2466.47 |
| 1557446400000 | 2478.56 |
| 1557705600000 | 2467.96 |
| 1557792000000 | 2469.56 |
| 1557878400000 | 2489.17 |
| 1557964800000 | 2504.78 |
| 1558051200000 | 2502.95 |
| 1558310400000 | 2496.89 |
| 1558396800000 | 2490.7 |
| 1558483200000 | 2497.48 |
| 1558569600000 | 2496.34 |
| 1558656000000 | 2498.07 |
| 1558915200000 | 2498.86 |
| 1559001600000 | 2467.06 |
| 1559088000000 | 2441.35 |
| 1559174400000 | 2445.05 |
| 1559260800000 | 2424.62 |
| 1559520000000 | 2453.91 |
| 1559606400000 | 2459.02 |
| 1559692800000 | 2483.91 |
| 1559779200000 | 2499.13 |
| 1559865600000 | 2525.56 |
| 1560124800000 | 2524.04 |
| 1560211200000 | 2531.44 |
| 1560297600000 | 2533.75 |
| 1560384000000 | 2529.66 |
| 1560470400000 | 2521.28 |
| 1560729600000 | 2514.44 |
| 1560816000000 | 2511.63 |
| 1560902400000 | 2518.1 |
| 1560988800000 | 2540.05 |
| 1561075200000 | 2531.02 |
| 1561334400000 | 2538.9 |
| 1561420800000 | 2537.39 |
| 1561507200000 | 2506.22 |
| 1561593600000 | 2508.63 |
| 1561680000000 | 2515.9 |
| 1561939200000 | 2523.03 |
| 1562025600000 | 2544.24 |
| 1562112000000 | 2575.83 |
| 1562198400000 | 2576.95 |
| 1562284800000 | 2560.54 |
| 1562544000000 | 2564.01 |
| 1562630400000 | 2549.64 |
| 1562716800000 | 2561.59 |
| 1562803200000 | 2564.97 |
| 1562889600000 | 2567.26 |
| 1563148800000 | 2571.81 |
| 1563235200000 | 2567.1 |
| 1563321600000 | 2567.45 |
| 1563408000000 | 2581.89 |
| 1563494400000 | 2579.49 |
| 1563753600000 | 2570.17 |
| 1563840000000 | 2581 |
| 1563926400000 | 2569.42 |
| 1564012800000 | 2562.71 |
| 1564099200000 | 2580.93 |
| 1564358400000 | 2594.58 |
| 1564444800000 | 2590.87 |
| 1564531200000 | 2562.3 |
| 1564617600000 | 2562.44 |
| 1564704000000 | 2554.69 |
| 1564963200000 | 2503.43 |
| 1565049600000 | 2504.53 |
| 1565136000000 | 2535.12 |
| 1565222400000 | 2567.56 |
| 1565308800000 | 2562.1 |
| 1565568000000 | 2560.08 |
| 1565654400000 | 2566.16 |
| 1565740800000 | 2543 |
| 1565827200000 | 2555.25 |
| 1565913600000 | 2583.34 |
| 1566172800000 | 2602.8 |
| 1566259200000 | 2583.11 |
| 1566345600000 | 2596.03 |
| 1566432000000 | 2594.06 |
| 1566518400000 | 2571.08 |
| 1566777600000 | 2583.72 |
| 1566864000000 | 2577.87 |
| 1566950400000 | 2590.13 |
| 1567036800000 | 2597.13 |
| 1567123200000 | 2602.49 |
| 1567382400000 | 2603.92 |
| 1567468800000 | 2616.66 |
| 1567555200000 | 2639.42 |
| 1567641600000 | 2627.8 |
| 1567728000000 | 2636.8 |
| 1567987200000 | 2619.57 |
| 1568073600000 | 2602.96 |
| 1568160000000 | 2621.48 |
| 1568246400000 | 2632.42 |
| 1568332800000 | 2610.07 |
| 1568592000000 | 2584.15 |
| 1568678400000 | 2604.4 |
| 1568764800000 | 2602.58 |
| 1568851200000 | 2606.2 |
| 1568937600000 | 2599.11 |
| 1569196800000 | 2603.08 |
| 1569283200000 | 2611.62 |
| 1569369600000 | 2605.08 |
| 1569456000000 | 2615.74 |
| 1569542400000 | 2614.36 |
| 1569801600000 | 2619.37 |
| 1569888000000 | 2607.28 |
| 1569974400000 | 2562.98 |
| 1570060800000 | 2576.11 |
| 1570147200000 | 2601.25 |
| 1570406400000 | 2599.99 |
| 1570492800000 | 2574.3 |
| 1570579200000 | 2586.06 |
| 1570665600000 | 2590.68 |
| 1570752000000 | 2593.91 |
| 1571011200000 | 2584.46 |
| 1571097600000 | 2586.29 |
| 1571184000000 | 2592.92 |
| 1571270400000 | 2602.1 |
| 1571356800000 | 2596.66 |
| 1571616000000 | 2596.29 |
| 1571702400000 | 2597.22 |
| 1571788800000 | 2602.8 |
| 1571875200000 | 2612.72 |
| 1571961600000 | 2598.28 |
| 1572220800000 | 2588.24 |
| 1572307200000 | 2596.32 |
| 1572393600000 | 2611.81 |
| 1572480000000 | 2611.8 |
| 1572566400000 | 2614.12 |
| 1572825600000 | 2597.99 |
| 1572912000000 | 2592.9 |
| 1572998400000 | 2611.43 |
| 1573084800000 | 2600.53 |
| 1573171200000 | 2602.62 |
| 1573430400000 | 2603.22 |
| 1573516800000 | 2604.6 |
| 1573603200000 | 2619.44 |
| 1573689600000 | 2612.96 |
| 1573776000000 | 2624.12 |
| 1574035200000 | 2637.64 |
| 1574121600000 | 2633.23 |
| 1574208000000 | 2631.45 |
| 1574294400000 | 2621.95 |
| 1574380800000 | 2617.82 |
| 1574640000000 | 2630.42 |
| 1574726400000 | 2638.95 |
| 1574812800000 | 2647.35 |
| 1574899200000 | 2648.17 |
| 1574985600000 | 2644.88 |
| 1575244800000 | 2645.33 |
| 1575331200000 | 2636.59 |
| 1575417600000 | 2648.83 |
| 1575504000000 | 2646.55 |
| 1575590400000 | 2662.14 |
| 1575849600000 | 2667.24 |
| 1575936000000 | 2656.47 |
| 1576022400000 | 2658.37 |
| 1576108800000 | 2650.76 |
| 1576195200000 | 2667.93 |
| 1576454400000 | 2690.32 |
| 1576540800000 | 2670.35 |
| 1576627200000 | 2668.79 |
| 1576713600000 | 2679.56 |
| 1576800000000 | 2701.19 |
| 1577059200000 | 2700.96 |
| 1577145600000 | 2702.95 |
| 1577232000000 | 2701.19 |
| 1577318400000 | 2704.78 |
| 1577404800000 | 2720 |
| 1577664000000 | 2705.05 |
| 1577750400000 | 2707.73 |
| 1577923200000 | 2698.26 |
| 1578009600000 | 2698.2 |
| 1578268800000 | 2699.49 |
| 1578355200000 | 2687.24 |
| 1578441600000 | 2683.88 |
| 1578528000000 | 2692.3 |
| 1578614400000 | 2694.81 |
| 1578873600000 | 2706 |
| 1578960000000 | 2711.88 |
| 1579046400000 | 2732.55 |
| 1579132800000 | 2740.96 |
| 1579219200000 | 2750.12 |
| 1579478400000 | 2744.45 |
| 1579564800000 | 2746.69 |
| 1579651200000 | 2750.27 |
| 1579737600000 | 2743.17 |
| 1579824000000 | 2738.47 |
| 1580083200000 | 2717.19 |
| 1580169600000 | 2719.1 |
| 1580256000000 | 2708.13 |
| 1580342400000 | 2720.82 |
| 1580428800000 | 2706.43 |
| 1580688000000 | 2706.04 |
| 1580774400000 | 2724.54 |
| 1580860800000 | 2738.67 |
| 1580947200000 | 2749.52 |
| 1581033600000 | 2746.12 |
| 1581292800000 | 2754.44 |
| 1581379200000 | 2749.95 |
| 1581465600000 | 2742.22 |
| 1581552000000 | 2738.38 |
| 1581638400000 | 2748.2 |
| 1581897600000 | 2746.19 |
| 1581984000000 | 2737.41 |
| 1582070400000 | 2742.62 |
| 1582156800000 | 2736.5 |
| 1582243200000 | 2740.49 |
| 1582502400000 | 2673.1 |
| 1582588800000 | 2627.59 |
| 1582675200000 | 2611.09 |
| 1582761600000 | 2523.86 |
| 1582848000000 | 2461.43 |
| 1583107200000 | 2548.28 |
| 1583193600000 | 2552.6 |
| 1583280000000 | 2638.94 |
| 1583366400000 | 2618.34 |
| 1583452800000 | 2583.3 |
| 1583712000000 | 2476.72 |
| 1583798400000 | 2492.52 |
| 1583884800000 | 2415.29 |
| 1583971200000 | 2194.47 |
| 1584057600000 | 2293.75 |
| 1584316800000 | 2180.86 |
| 1584403200000 | 2302.73 |
| 1584489600000 | 2240.51 |
| 1584576000000 | 2229.94 |
| 1584662400000 | 2142.05 |
| 1584921600000 | 2053.45 |
| 1585008000000 | 2146.45 |
| 1585094400000 | 2178.19 |
| 1585180800000 | 2300.34 |
| 1585267200000 | 2290.01 |
| 1585526400000 | 2359.89 |
| 1585612800000 | 2336.6 |
| 1585699200000 | 2297.55 |
| 1585785600000 | 2324.39 |
| 1585872000000 | 2326.58 |
| 1586131200000 | 2393.84 |
| 1586217600000 | 2392.63 |
| 1586304000000 | 2416.28 |
| 1586390400000 | 2441.01 |
| 1586476800000 | 2440.76 |
| 1586736000000 | 2421.1 |
| 1586822400000 | 2498.95 |
| 1586908800000 | 2467.5 |
| 1586995200000 | 2475.62 |
| 1587081600000 | 2512.17 |
| 1587340800000 | 2495.11 |
| 1587427200000 | 2430.01 |
| 1587513600000 | 2450.09 |
| 1587600000000 | 2442.63 |
| 1587686400000 | 2456.12 |
| 1587945600000 | 2477.59 |
| 1588032000000 | 2491.17 |
| 1588118400000 | 2490.32 |
| 1588204800000 | 2474.06 |
| 1588291200000 | 2443.74 |
| 1588550400000 | 2420.59 |
| 1588636800000 | 2425.83 |
| 1588723200000 | 2408.45 |
| 1588809600000 | 2413.87 |
| 1588896000000 | 2465.37 |
| 1589155200000 | 2464.59 |
| 1589241600000 | 2468.2 |
| 1589328000000 | 2437.87 |
| 1589414400000 | 2407.88 |
| 1589500800000 | 2421.63 |
| 1589760000000 | 2468.6 |
| 1589846400000 | 2442.83 |
| 1589932800000 | 2463.51 |
| 1590019200000 | 2441.65 |
| 1590105600000 | 2437.84 |
| 1590364800000 | 2446.42 |
| 1590451200000 | 2467.31 |
| 1590537600000 | 2492.46 |
| 1590624000000 | 2528.94 |
| 1590710400000 | 2530.38 |
| 1590969600000 | 2550.45 |
| 1591056000000 | 2559.35 |
| 1591142400000 | 2579.23 |
| 1591228800000 | 2577.45 |
| 1591315200000 | 2600.16 |
| 1591574400000 | 2621.96 |
| 1591660800000 | 2613.2 |
| 1591747200000 | 2613.13 |
| 1591833600000 | 2527.29 |
| 1591920000000 | 2516.81 |
| 1592179200000 | 2525.68 |
| 1592265600000 | 2578.91 |
| 1592352000000 | 2588.58 |
| 1592438400000 | 2589.99 |
| 1592524800000 | 2589.01 |
| 1592784000000 | 2575.92 |
| 1592870400000 | 2586.59 |
| 1592956800000 | 2534.23 |
| 1593043200000 | 2543.44 |
| 1593129600000 | 2515.78 |
| 1593388800000 | 2537.53 |
| 1593475200000 | 2549.93 |
| 1593561600000 | 2552.3 |
| 1593648000000 | 2570.23 |
| 1593734400000 | 2562.74 |
| 1593993600000 | 2588.06 |
| 1594080000000 | 2581.15 |
| 1594166400000 | 2580.46 |
| 1594252800000 | 2548.61 |
| 1594339200000 | 2586.86 |
| 1594598400000 | 2596.68 |
| 1594684800000 | 2611.28 |
| 1594771200000 | 2634.88 |
| 1594857600000 | 2628.29 |
| 1594944000000 | 2638.15 |
| 1595203200000 | 2621.69 |
| 1595289600000 | 2647.75 |
| 1595376000000 | 2656.12 |
| 1595462400000 | 2685.04 |
| 1595548800000 | 2677.28 |
| 1595808000000 | 2697.02 |
| 1595894400000 | 2707.97 |
| 1595980800000 | 2723.74 |
| 1596067200000 | 2712.96 |
| 1596153600000 | 2690.8 |
| 1596412800000 | 2692.67 |
| 1596499200000 | 2713.64 |
| 1596585600000 | 2714.69 |
| 1596672000000 | 2695.24 |
| 1596758400000 | 2696.27 |
| 1597017600000 | 2705.43 |
| 1597104000000 | 2702.83 |
| 1597190400000 | 2739.84 |
| 1597276800000 | 2740.58 |
| 1597363200000 | 2735.63 |
| 1597622400000 | 2743.95 |
| 1597708800000 | 2757.84 |
| 1597795200000 | 2755.52 |
| 1597881600000 | 2738.94 |
| 1597968000000 | 2731.27 |
| 1598227200000 | 2760 |
| 1598313600000 | 2751.12 |
| 1598400000000 | 2756.51 |
| 1598486400000 | 2758.15 |
| 1598572800000 | 2763.56 |
| 1598832000000 | 2758.34 |
| 1598918400000 | 2737.69 |
| 1599004800000 | 2780.29 |
| 1599091200000 | 2752.4 |
| 1599177600000 | 2728.4 |
| 1599436800000 | 2734.68 |
| 1599523200000 | 2702.91 |
| 1599609600000 | 2742.29 |
| 1599696000000 | 2725.17 |
| 1599782400000 | 2735.76 |
| 1600041600000 | 2748.73 |
| 1600128000000 | 2747.97 |
| 1600214400000 | 2749.08 |
| 1600300800000 | 2734.65 |
| 1600387200000 | 2722.42 |
| 1600646400000 | 2681.15 |
| 1600732800000 | 2692.56 |
| 1600819200000 | 2673.93 |
| 1600905600000 | 2668.49 |
| 1600992000000 | 2682.09 |
| 1601251200000 | 2720.2 |
| 1601337600000 | 2705.44 |
| 1601424000000 | 2717.02 |
| 1601510400000 | 2722.28 |
| 1601596800000 | 2718.14 |
| 1601856000000 | 2740.15 |
| 1601942400000 | 2722.87 |
| 1602028800000 | 2735.39 |
| 1602115200000 | 2751.09 |
| 1602201600000 | 2770.54 |
| 1602460800000 | 2793.65 |
| 1602547200000 | 2783.5 |
| 1602633600000 | 2778.67 |
| 1602720000000 | 2754.08 |
| 1602806400000 | 2760.41 |
| 1603065600000 | 2740.95 |
| 1603152000000 | 2737.36 |
| 1603238400000 | 2731.5 |
| 1603324800000 | 2723.46 |
| 1603411200000 | 2729.55 |
| 1603670400000 | 2702.92 |
| 1603756800000 | 2692.75 |
| 1603843200000 | 2622.02 |
| 1603929600000 | 2606.79 |
| 1604016000000 | 2597.78 |
| 1604275200000 | 2637.2 |
| 1604361600000 | 2684.99 |
| 1604448000000 | 2704.14 |
| 1604534400000 | 2725.12 |
| 1604620800000 | 2738.8 |
| 1604880000000 | 2758.52 |
| 1604966400000 | 2804.93 |
| 1605052800000 | 2827.21 |
| 1605139200000 | 2823.1 |
| 1605225600000 | 2837.89 |
| 1605484800000 | 2864.91 |
| 1605571200000 | 2848.18 |
| 1605657600000 | 2828.32 |
| 1605744000000 | 2815.36 |
| 1605830400000 | 2805.66 |
| 1606089600000 | 2788.03 |
| 1606176000000 | 2806.79 |
| 1606262400000 | 2813.43 |
| 1606348800000 | 2817.72 |
| 1606435200000 | 2820.53 |
| 1606694400000 | 2804.17 |
| 1606780800000 | 2816.59 |
| 1606867200000 | 2806.75 |
| 1606953600000 | 2825.31 |
| 1607040000000 | 2844.65 |
| 1607299200000 | 2837.32 |
| 1607385600000 | 2847.89 |
| 1607472000000 | 2853.17 |
| 1607558400000 | 2847.48 |
| 1607644800000 | 2847.47 |
| 1607904000000 | 2840.93 |
| 1607990400000 | 2840.01 |
| 1608076800000 | 2856.29 |
| 1608163200000 | 2872.39 |
| 1608249600000 | 2873.37 |
| 1608508800000 | 2832.57 |
| 1608595200000 | 2824.7 |
| 1608681600000 | 2841.77 |
| 1608768000000 | 2852.05 |
| 1608854400000 | 2852.65 |
| 1609113600000 | 2867.86 |
| 1609200000000 | 2890.27 |
| 1609286400000 | 2889.13 |
| 1609372800000 | 2889.47 |
| 1609718400000 | 2879.85 |
| 1609804800000 | 2880.13 |
| 1609891200000 | 2882.22 |
| 1609977600000 | 2879.3 |
| 1610064000000 | 2896.24 |
| 1610323200000 | 2861.36 |
| 1610409600000 | 2849.4 |
| 1610496000000 | 2856.58 |
| 1610582400000 | 2855.53 |
| 1610668800000 | 2846.93 |
| 1610928000000 | 2843.89 |
| 1611014400000 | 2840.49 |
| 1611100800000 | 2836.94 |
| 1611187200000 | 2835.83 |
| 1611273600000 | 2830.33 |
| 1611532800000 | 2849.63 |
| 1611619200000 | 2870.32 |
| 1611705600000 | 2843.19 |
| 1611792000000 | 2846.01 |
| 1611878400000 | 2793.08 |
| 1612137600000 | 2799.82 |
| 1612224000000 | 2813.94 |
| 1612310400000 | 2820.18 |
| 1612396800000 | 2814.6 |
| 1612483200000 | 2823.02 |
| 1612742400000 | 2829.92 |
| 1612828800000 | 2835.7 |
| 1612915200000 | 2835.84 |
| 1613001600000 | 2828.3 |
| 1613088000000 | 2831.52 |
| 1613347200000 | 2845.21 |
| 1613433600000 | 2831.37 |
| 1613520000000 | 2823.3 |
| 1613606400000 | 2826.8 |
| 1613692800000 | 2802.09 |
| 1613952000000 | 2799.13 |
| 1614038400000 | 2803.45 |
| 1614124800000 | 2796.01 |
| 1614211200000 | 2778.02 |
| 1614297600000 | 2715.81 |
| 1614556800000 | 2746.61 |
| 1614643200000 | 2748.28 |
| 1614729600000 | 2741.09 |
| 1614816000000 | 2745.07 |
| 1614902400000 | 2776.2 |
| 1615161600000 | 2789.8 |
| 1615248000000 | 2800.79 |
| 1615334400000 | 2827.19 |
| 1615420800000 | 2822.09 |
| 1615507200000 | 2833.28 |
| 1615766400000 | 2848.76 |
| 1615852800000 | 2861.31 |
| 1615939200000 | 2859.74 |
| 1616025600000 | 2860.19 |
| 1616112000000 | 2860.84 |
| 1616371200000 | 2885.34 |
| 1616457600000 | 2883.66 |
| 1616544000000 | 2866.88 |
| 1616630400000 | 2878.34 |
| 1616716800000 | 2915.38 |
| 1616976000000 | 2943.18 |
| 1617062400000 | 2918.78 |
| 1617148800000 | 2901.67 |
| 1617235200000 | 2896.14 |
| 1617321600000 | 2896.71 |
| 1617580800000 | 2919.37 |
| 1617667200000 | 2935.45 |
| 1617753600000 | 2941.77 |
| 1617840000000 | 2952.54 |
| 1617926400000 | 2948.79 |
| 1618185600000 | 2953.35 |
| 1618272000000 | 2942.57 |
| 1618358400000 | 2943.11 |
| 1618444800000 | 2967.68 |
| 1618531200000 | 2986.98 |
| 1618790400000 | 2993.69 |
| 1618876800000 | 2983.99 |
| 1618963200000 | 2998.49 |
| 1619049600000 | 3001.9 |
| 1619136000000 | 2992.48 |
| 1619395200000 | 2969.63 |
| 1619481600000 | 2962.56 |
| 1619568000000 | 2963.1 |
| 1619654400000 | 2989.41 |
| 1619740800000 | 2979.17 |
| 1620000000000 | 3005.69 |
| 1620086400000 | 2991.93 |
| 1620172800000 | 2998.82 |
| 1620259200000 | 3032.57 |
| 1620345600000 | 3050.83 |
| 1620604800000 | 3075.03 |
| 1620691200000 | 3040.35 |
| 1620777600000 | 3020.59 |
| 1620864000000 | 3043.19 |
| 1620950400000 | 3061.7 |
| 1621209600000 | 3068.03 |
| 1621296000000 | 3071.99 |
| 1621382400000 | 3059.55 |
| 1621468800000 | 3087.86 |
| 1621555200000 | 3094.05 |
| 1621814400000 | 3100.03 |
| 1621900800000 | 3101.73 |
| 1621987200000 | 3093.8 |
| 1622073600000 | 3071.09 |
| 1622160000000 | 3074.38 |
| 1622419200000 | 3072.53 |
| 1622505600000 | 3071.44 |
| 1622592000000 | 3081.36 |
| 1622678400000 | 3089.36 |
| 1622764800000 | 3104.12 |
| 1623024000000 | 3111.29 |
| 1623110400000 | 3100.59 |
| 1623196800000 | 3094.14 |
| 1623283200000 | 3103.88 |
| 1623369600000 | 3100 |
| 1623628800000 | 3098.69 |
| 1623715200000 | 3104.67 |
| 1623801600000 | 3088.33 |
| 1623888000000 | 3072.9 |
| 1623974400000 | 3022.73 |
| 1624233600000 | 3048.46 |
| 1624320000000 | 3055.51 |
| 1624406400000 | 3042.29 |
| 1624492800000 | 3048.53 |
| 1624579200000 | 3063.88 |
| 1624838400000 | 3065.44 |
| 1624924800000 | 3053.91 |
| 1625011200000 | 3049.6 |
| 1625097600000 | 3050.7 |
| 1625184000000 | 3054.53 |
| 1625443200000 | 3058.92 |
| 1625529600000 | 3044.41 |
| 1625616000000 | 3060.71 |
| 1625702400000 | 3043.48 |
| 1625788800000 | 3052.92 |
| 1626048000000 | 3062.65 |
| 1626134400000 | 3063.89 |
| 1626220800000 | 3075.26 |
| 1626307200000 | 3072.1 |
| 1626393600000 | 3079.66 |
| 1626652800000 | 3053.12 |
| 1626739200000 | 3048.6 |
| 1626825600000 | 3059.05 |
| 1626912000000 | 3046.95 |
| 1626998400000 | 3075.96 |
| 1627257600000 | 3074.74 |
| 1627344000000 | 3080.38 |
| 1627430400000 | 3060.47 |
| 1627516800000 | 3080.5 |
| 1627603200000 | 3073.52 |
| 1627862400000 | 3082.51 |
| 1627948800000 | 3087.28 |
| 1628035200000 | 3056.73 |
| 1628121600000 | 3058.53 |
| 1628208000000 | 3050.58 |
| 1628467200000 | 3057.24 |
| 1628553600000 | 3069.15 |
| 1628640000000 | 3081.35 |
| 1628726400000 | 3078.3 |
| 1628812800000 | 3106.43 |
| 1629072000000 | 3115.04 |
| 1629158400000 | 3118.22 |
| 1629244800000 | 3093.69 |
| 1629331200000 | 3091.07 |
| 1629417600000 | 3093.38 |
| 1629676800000 | 3100.65 |
| 1629763200000 | 3087.47 |
| 1629849600000 | 3078.36 |
| 1629936000000 | 3070.19 |
| 1630022400000 | 3083.93 |
| 1630281600000 | 3096.03 |
| 1630368000000 | 3099.9 |
| 1630454400000 | 3116.25 |
| 1630540800000 | 3124.11 |
| 1630627200000 | 3124.06 |
| 1630886400000 | 3127.95 |
| 1630972800000 | 3103.71 |
| 1631059200000 | 3107.79 |
| 1631145600000 | 3094.84 |
| 1631232000000 | 3089.16 |
| 1631491200000 | 3095.3 |
| 1631577600000 | 3085.68 |
| 1631664000000 | 3086.55 |
| 1631750400000 | 3074.96 |
| 1631836800000 | 3061.34 |
| 1632096000000 | 3042.48 |
| 1632182400000 | 3047.9 |
| 1632268800000 | 3052.93 |
| 1632355200000 | 3063.27 |
| 1632441600000 | 3049 |
| 1632700800000 | 3036.61 |
| 1632787200000 | 3003.21 |
| 1632873600000 | 3023.12 |
| 1632960000000 | 2990.25 |
| 1633046400000 | 2984.85 |
| 1633305600000 | 2989.12 |
| 1633392000000 | 2990.69 |
| 1633478400000 | 2997.92 |
| 1633564800000 | 3014.74 |
| 1633651200000 | 3010.55 |
| 1633910400000 | 3006.85 |
| 1633996800000 | 3002.49 |
| 1634083200000 | 3018.12 |
| 1634169600000 | 3049.88 |
| 1634256000000 | 3053.03 |
| 1634515200000 | 3029.1 |
| 1634601600000 | 3024.93 |
| 1634688000000 | 3054.1 |
| 1634774400000 | 3046.49 |
| 1634860800000 | 3059.48 |
| 1635120000000 | 3048.29 |
| 1635206400000 | 3065.54 |
| 1635292800000 | 3053.59 |
| 1635379200000 | 3079 |
| 1635465600000 | 3068.27 |
| 1635724800000 | 3081.03 |
| 1635811200000 | 3091.73 |
| 1635897600000 | 3121.19 |
| 1635984000000 | 3116.48 |
| 1636070400000 | 3127.51 |
| 1636329600000 | 3108.59 |
| 1636416000000 | 3118.89 |
| 1636502400000 | 3126.81 |
| 1636588800000 | 3120.35 |
| 1636675200000 | 3126.72 |
| 1636934400000 | 3137.75 |
| 1637020800000 | 3116.73 |
| 1637107200000 | 3106.76 |
| 1637193600000 | 3103.2 |
| 1637280000000 | 3091.68 |
| 1637539200000 | 3097.27 |
| 1637625600000 | 3103.97 |
| 1637712000000 | 3085.12 |
| 1637798400000 | 3094.09 |
| 1637884800000 | 3059.6 |
| 1638144000000 | 3060.7 |
| 1638230400000 | 2986.56 |
| 1638316800000 | 2994.58 |
| 1638403200000 | 3016.63 |
| 1638489600000 | 3038.64 |
| 1638748800000 | 3086.86 |
| 1638835200000 | 3099.83 |
| 1638921600000 | 3101.16 |
| 1639008000000 | 3110.06 |
| 1639094400000 | 3140.23 |
| 1639353600000 | 3155.94 |
| 1639440000000 | 3152.99 |
| 1639526400000 | 3165.32 |
| 1639612800000 | 3208.06 |
| 1639699200000 | 3184.28 |
| 1639958400000 | 3176.48 |
| 1640044800000 | 3177.77 |
| 1640131200000 | 3195.5 |
| 1640217600000 | 3205.24 |
| 1640304000000 | 3205.26 |
| 1640563200000 | 3221.34 |
| 1640649600000 | 3241.21 |
| 1640736000000 | 3259.36 |
| 1640822400000 | 3248.19 |
| 1640908800000 | 3259.64 |
| 1641168000000 | 3259.11 |
| 1641254400000 | 3288.71 |
| 1641340800000 | 3286.61 |
| 1641427200000 | 3261.26 |
| 1641513600000 | 3265.41 |
| 1641772800000 | 3253.39 |
| 1641859200000 | 3250.91 |
| 1641945600000 | 3259.34 |
| 1642032000000 | 3269.23 |
| 1642118400000 | 3273.56 |
| 1642377600000 | 3272.4 |
| 1642464000000 | 3232.21 |
| 1642550400000 | 3237.61 |
| 1642636800000 | 3239.78 |
| 1642723200000 | 3237.15 |
| 1642982400000 | 3212.05 |
| 1643068800000 | 3195.31 |
| 1643155200000 | 3178.3 |
| 1643241600000 | 3182.79 |
| 1643328000000 | 3199.22 |
| 1643587200000 | 3200.5 |
| 1643673600000 | 3206.43 |
| 1643760000000 | 3248.29 |
| 1643846400000 | 3244.04 |
| 1643932800000 | 3209.63 |
| 1644192000000 | 3220 |
| 1644278400000 | 3224.83 |
| 1644364800000 | 3221.99 |
| 1644451200000 | 3208.26 |
| 1644537600000 | 3213.78 |
| 1644796800000 | 3184.84 |
| 1644883200000 | 3199.25 |
| 1644969600000 | 3209.57 |
| 1645056000000 | 3223.53 |
| 1645142400000 | 3230.24 |
| 1645401600000 | 3224.99 |
| 1645488000000 | 3205.95 |
| 1645574400000 | 3201.2 |
| 1645660800000 | 3100.62 |
| 1645747200000 | 3206.45 |
| 1646006400000 | 3184.25 |
| 1646092800000 | 3153.9 |
| 1646179200000 | 3157.38 |
| 1646265600000 | 3155.91 |
| 1646352000000 | 3125.32 |
| 1646611200000 | 3056.05 |
| 1646697600000 | 2982.06 |
| 1646784000000 | 3044.13 |
| 1646870400000 | 3012.3 |
| 1646956800000 | 2982.14 |
| 1647216000000 | 3004.22 |
| 1647302400000 | 3043.84 |
| 1647388800000 | 3064.02 |
| 1647475200000 | 3099.11 |
| 1647561600000 | 3108.67 |
| 1647820800000 | 3112.21 |
| 1647907200000 | 3123.36 |
| 1647993600000 | 3102.41 |
| 1648080000000 | 3120.38 |
| 1648166400000 | 3140.26 |
| 1648425600000 | 3140.29 |
| 1648512000000 | 3173.23 |
| 1648598400000 | 3179.18 |
| 1648684800000 | 3155.93 |
| 1648771200000 | 3178.71 |
| 1649030400000 | 3178 |
| 1649116800000 | 3185.6 |
| 1649203200000 | 3198.89 |
| 1649289600000 | 3215.12 |
| 1649376000000 | 3239.46 |
| 1649635200000 | 3239.92 |
| 1649721600000 | 3230.19 |
| 1649808000000 | 3230.51 |
| 1649894400000 | 3231.35 |
| 1649980800000 | 3230.03 |
| 1650240000000 | 3212.33 |
| 1650326400000 | 3220.35 |
| 1650412800000 | 3270.7 |
| 1650499200000 | 3276.48 |
| 1650585600000 | 3236.84 |
| 1650844800000 | 3240.72 |
| 1650931200000 | 3210.36 |
| 1651017600000 | 3206.41 |
| 1651104000000 | 3231.73 |
| 1651190400000 | 3198.9 |
| 1651449600000 | 3162.57 |
| 1651536000000 | 3161.35 |
| 1651622400000 | 3188.83 |
| 1651708800000 | 3156.17 |
| 1651795200000 | 3151.22 |
| 1652054400000 | 3123.01 |
| 1652140800000 | 3117.01 |
| 1652227200000 | 3131.17 |
| 1652313600000 | 3115.81 |
| 1652400000000 | 3154.98 |
| 1652659200000 | 3176.28 |
| 1652745600000 | 3183.63 |
| 1652832000000 | 3060.13 |
| 1652918400000 | 3000.06 |
| 1653004800000 | 3011.58 |
| 1653264000000 | 3068.56 |
| 1653350400000 | 3093.68 |
| 1653436800000 | 3097.23 |
| 1653523200000 | 3109.79 |
| 1653609600000 | 3135.82 |
| 1653868800000 | 3145.15 |
| 1653955200000 | 3134.66 |
| 1654041600000 | 3097.44 |
| 1654128000000 | 3113.13 |
| 1654214400000 | 3094.95 |
| 1654473600000 | 3104.59 |
| 1654560000000 | 3103.52 |
| 1654646400000 | 3070.51 |
| 1654732800000 | 3022.97 |
| 1654819200000 | 2996.39 |
| 1655078400000 | 2942.87 |
| 1655164800000 | 2897.75 |
| 1655251200000 | 2905.3 |
| 1655337600000 | 2894.76 |
| 1655424000000 | 2887.85 |
| 1655683200000 | 2902.83 |
| 1655769600000 | 2945.71 |
| 1655856000000 | 2954.32 |
| 1655942400000 | 2979.35 |
| 1656028800000 | 3047.4 |
| 1656288000000 | 3054.84 |
| 1656374400000 | 3028.28 |
| 1656460800000 | 3037.71 |
| 1656547200000 | 3022.25 |
| 1656633600000 | 3048.99 |
| 1656892800000 | 3060.39 |
| 1656979200000 | 3019.74 |
| 1657065600000 | 3040.45 |
| 1657152000000 | 3044.02 |
| 1657238400000 | 3043.97 |
| 1657497600000 | 3036.72 |
| 1657584000000 | 3039.79 |
| 1657670400000 | 3033.28 |
| 1657756800000 | 3002.5 |
| 1657843200000 | 3029.99 |
| 1658102400000 | 3023.11 |
| 1658188800000 | 3055.98 |
| 1658275200000 | 3024.38 |
| 1658361600000 | 3031.51 |
| 1658448000000 | 3061.58 |
| 1658707200000 | 3076.94 |
| 1658793600000 | 3091.55 |
| 1658880000000 | 3095.75 |
| 1658966400000 | 3125.05 |
| 1659052800000 | 3111.7 |
| 1659312000000 | 3147.68 |
| 1659398400000 | 3122.92 |
| 1659484800000 | 3129.34 |
| 1659571200000 | 3127.83 |
| 1659657600000 | 3115.03 |
| 1659916800000 | 3124.48 |
| 1660003200000 | 3125.51 |
| 1660089600000 | 3157.79 |
| 1660176000000 | 3156.06 |
| 1660262400000 | 3161.43 |
| 1660521600000 | 3187.91 |
| 1660608000000 | 3199.81 |
| 1660694400000 | 3195.34 |
| 1660780800000 | 3192.23 |
| 1660867200000 | 3184.49 |
| 1661126400000 | 3160.51 |
| 1661212800000 | 3139.08 |
| 1661299200000 | 3143.2 |
| 1661385600000 | 3146.88 |
| 1661472000000 | 3093.62 |
| 1661731200000 | 3076.01 |
| 1661817600000 | 3053.26 |
| 1661904000000 | 3039.44 |
| 1661990400000 | 3025.82 |
| 1662076800000 | 3019.53 |
| 1662336000000 | 3005.64 |
| 1662422400000 | 2988.4 |
| 1662508800000 | 3010.11 |
| 1662595200000 | 3013.71 |
| 1662681600000 | 3050.4 |
| 1662940800000 | 3079.61 |
| 1663027200000 | 3003.42 |
| 1663113600000 | 2983.71 |
| 1663200000000 | 2963.76 |
| 1663286400000 | 2960.02 |
| 1663545600000 | 2971.15 |
| 1663632000000 | 2956.81 |
| 1663718400000 | 2941.9 |
| 1663804800000 | 2935.86 |
| 1663891200000 | 2882.91 |
| 1664150400000 | 2865.96 |
| 1664236800000 | 2835.91 |
| 1664323200000 | 2846.43 |
| 1664409600000 | 2828.57 |
| 1664496000000 | 2802.43 |
| 1664755200000 | 2826.82 |
| 1664841600000 | 2886.62 |
| 1664928000000 | 2862.24 |
| 1665014400000 | 2819.6 |
| 1665100800000 | 2782.04 |
| 1665360000000 | 2776.18 |
| 1665446400000 | 2790.44 |
| 1665532800000 | 2802.51 |
| 1665619200000 | 2827.19 |
| 1665705600000 | 2808.06 |
| 1665964800000 | 2841.11 |
| 1666051200000 | 2863.08 |
| 1666137600000 | 2843.87 |
| 1666224000000 | 2823.38 |
| 1666310400000 | 2834.9 |
| 1666569600000 | 2880.55 |
| 1666656000000 | 2919.29 |
| 1666742400000 | 2939.91 |
| 1666828800000 | 2936.33 |
| 1666915200000 | 2973.68 |
| 1667174400000 | 2969.08 |
| 1667260800000 | 2965.4 |
| 1667347200000 | 2941.89 |
| 1667433600000 | 2915.74 |
| 1667520000000 | 2960.15 |
| 1667779200000 | 2988.77 |
| 1667865600000 | 3007.27 |
| 1667952000000 | 2982.48 |
| 1668038400000 | 3048.47 |
| 1668124800000 | 3040.09 |
| 1668384000000 | 3036.51 |
| 1668470400000 | 3042.35 |
| 1668556800000 | 3057.96 |
| 1668643200000 | 3054.83 |
| 1668729600000 | 3088.87 |
| 1668988800000 | 3109.21 |
| 1669075200000 | 3135.29 |
| 1669161600000 | 3159.85 |
| 1669248000000 | 3167.2 |
| 1669334400000 | 3168.02 |
| 1669593600000 | 3161.39 |
| 1669680000000 | 3143.44 |
| 1669766400000 | 3175.59 |
| 1669852800000 | 3217.65 |
| 1669939200000 | 3228.11 |
| 1670198400000 | 3197.3 |
| 1670284800000 | 3183.54 |
| 1670371200000 | 3184.87 |
| 1670457600000 | 3193.51 |
| 1670544000000 | 3184.12 |
| 1670803200000 | 3193.73 |
| 1670889600000 | 3205.21 |
| 1670976000000 | 3214.23 |
| 1671062400000 | 3152.38 |
| 1671148800000 | 3135.33 |
| 1671408000000 | 3137.67 |
| 1671494400000 | 3141 |
| 1671580800000 | 3169.7 |
| 1671667200000 | 3159.54 |
| 1671753600000 | 3167.93 |
| 1672012800000 | 3167.44 |
| 1672099200000 | 3180.04 |
| 1672185600000 | 3157.21 |
| 1672272000000 | 3165.13 |
| 1672358400000 | 3147.21 |
| 1672617600000 | 3148.79 |
| 1672704000000 | 3141.89 |
| 1672790400000 | 3157.36 |
| 1672876800000 | 3121.93 |
| 1672963200000 | 3180.31 |
| 1673222400000 | 3179.03 |
| 1673308800000 | 3163.68 |
| 1673395200000 | 3164.9699 |
| 1673481600000 | 3161.15 |
| 1673568000000 | 3177.51 |
| 1673827200000 | 3183.57 |
| 1673913600000 | 3189.34 |
| 1674000000000 | 3130.7399 |
| 1674086400000 | 3114.27 |
| 1674172800000 | 3121.44 |
| 1674432000000 | 3123.98 |
| 1674518400000 | 3126.2399 |
| 1674604800000 | 3135.15 |
| 1674691200000 | 3111.21 |
| 1674777600000 | 3098.73 |
| 1675036800000 | 3109.9 |
| 1675123200000 | 3137.16 |
| 1675209600000 | 3150.06 |
| 1675296000000 | 3127.78 |
| 1675382400000 | 3115.57 |
| 1675641600000 | 3102.04 |
| 1675728000000 | 3088.32 |
| 1675814400000 | 3087.05 |
| 1675900800000 | 3083.03 |
| 1675987200000 | 3093.84 |
| 1676246400000 | 3125.98 |
| 1676332800000 | 3110.96 |
| 1676419200000 | 3105.23 |
| 1676505600000 | 3091.36 |
| 1676592000000 | 3116.8 |
| 1676851200000 | 3124.16 |
| 1676937600000 | 3116.03 |
| 1677024000000 | 3119.64 |
| 1677110400000 | 3107.83 |
| 1677196800000 | 3087.29 |
| 1677456000000 | 3093.04 |
| 1677542400000 | 3063.68 |
| 1677628800000 | 3045.83 |
| 1677715200000 | 3075.82 |
| 1677801600000 | 3083.87 |
| 1678060800000 | 3085.2199 |
| 1678147200000 | 3050.43 |
| 1678233600000 | 3050.71 |
| 1678320000000 | 3039.2 |
| 1678406400000 | 3042.6 |
| 1678665600000 | 3050.48 |
| 1678752000000 | 3062.26 |
| 1678838400000 | 3055.53 |
| 1678924800000 | 3079.54 |
| 1679011200000 | 3060.36 |
| 1679270400000 | 3094.01 |
| 1679356800000 | 3096.17 |
| 1679443200000 | 3096.75 |
| 1679529600000 | 3091.32 |
| 1679616000000 | 3118.23 |
| 1679875200000 | 3132.9 |
| 1679961600000 | 3145.96 |
| 1680048000000 | 3168.4699 |
| 1680134400000 | 3178.54 |
| 1680220800000 | 3192.88 |
| 1680480000000 | 3214.6 |
| 1680566400000 | 3218.6 |
| 1680652800000 | 3239.12 |
| 1680739200000 | 3246.7199 |
| 1680825600000 | 3245.11 |
| 1681084800000 | 3228.19 |
| 1681171200000 | 3240.4699 |
| 1681257600000 | 3240.9 |
| 1681344000000 | 3252.9699 |
| 1681430400000 | 3244.64 |
| 1681689600000 | 3255.46 |
| 1681776000000 | 3265.83 |
| 1681862400000 | 3268.69 |
| 1681948800000 | 3273.21 |
| 1682035200000 | 3294.58 |
| 1682294400000 | 3311.17 |
| 1682380800000 | 3319.2 |
| 1682467200000 | 3307.17 |
| 1682553600000 | 3317.55 |
| 1682640000000 | 3333.98 |
| 1682899200000 | 3335.7399 |
| 1682985600000 | 3323.43 |
| 1683072000000 | 3328.98 |
| 1683158400000 | 3319.29 |
| 1683244800000 | 3336.84 |
| 1683504000000 | 3331.2 |
| 1683590400000 | 3320.64 |
| 1683676800000 | 3303.28 |
| 1683763200000 | 3304.83 |
| 1683849600000 | 3306.17 |
| 1684108800000 | 3306.36 |
| 1684195200000 | 3290.65 |
| 1684281600000 | 3271.89 |
| 1684368000000 | 3251.89 |
| 1684454400000 | 3262.92 |
| 1684713600000 | 3234.34 |
| 1684800000000 | 3218.4699 |
| 1684886400000 | 3191.8 |
| 1684972800000 | 3164.45 |
| 1685059200000 | 3162.34 |
| 1685318400000 | 3163.9 |
| 1685404800000 | 3116.34 |
| 1685491200000 | 3105.83 |
| 1685577600000 | 3129.2199 |
| 1685664000000 | 3166.2199 |
| 1685923200000 | 3156.91 |
| 1686009600000 | 3149.3 |
| 1686096000000 | 3138.3 |
| 1686182400000 | 3150.14 |
| 1686268800000 | 3149.43 |
| 1686528000000 | 3142.65 |
| 1686614400000 | 3156.2 |
| 1686700800000 | 3164.73 |
| 1686787200000 | 3196.89 |
| 1686873600000 | 3209.53 |
| 1687132800000 | 3198.39 |
| 1687219200000 | 3182.9699 |
| 1687305600000 | 3197.04 |
| 1687392000000 | 3204.13 |
| 1687478400000 | 3189.55 |
| 1687737600000 | 3189.36 |
| 1687824000000 | 3191.59 |
| 1687910400000 | 3173.7199 |
| 1687996800000 | 3173.43 |
| 1688083200000 | 3199.5 |
| 1688342400000 | 3215.66 |
| 1688428800000 | 3211.35 |
| 1688515200000 | 3204.64 |
| 1688601600000 | 3186.51 |
| 1688688000000 | 3169.38 |
| 1688947200000 | 3167.98 |
| 1689033600000 | 3175.56 |
| 1689120000000 | 3197.31 |
| 1689206400000 | 3224.18 |
| 1689292800000 | 3231.04 |
| 1689552000000 | 3215 |
| 1689638400000 | 3217.25 |
| 1689724800000 | 3240.65 |
| 1689811200000 | 3251.9899 |
| 1689897600000 | 3261.48 |
| 1690156800000 | 3264.27 |
| 1690243200000 | 3269.81 |
| 1690329600000 | 3274.29 |
| 1690416000000 | 3264.37 |
| 1690502400000 | 3281.25 |
| 1690761600000 | 3259.45 |
| 1690848000000 | 3243.15 |
| 1690934400000 | 3241.95 |
| 1691020800000 | 3226.91 |
| 1691107200000 | 3206.96 |
| 1691366400000 | 3222.02 |
| 1691452800000 | 3206.51 |
| 1691539200000 | 3212.54 |
| 1691625600000 | 3219.64 |
| 1691712000000 | 3209.83 |
| 1691971200000 | 3197.4699 |
| 1692057600000 | 3169.35 |
| 1692144000000 | 3157.2399 |
| 1692230400000 | 3126.34 |
| 1692316800000 | 3129.51 |
| 1692576000000 | 3119.45 |
| 1692662400000 | 3108.6 |
| 1692748800000 | 3128.13 |
| 1692835200000 | 3125.2399 |
| 1692921600000 | 3132.23 |
| 1693180800000 | 3147.71 |
| 1693267200000 | 3161.29 |
| 1693353600000 | 3170.33 |
| 1693440000000 | 3145.65 |
| 1693526400000 | 3125.46 |
| 1693785600000 | 3119.58 |
| 1693872000000 | 3085.88 |
| 1693958400000 | 3078.3 |
| 1694044800000 | 3090.17 |
| 1694131200000 | 3095.11 |
| 1694390400000 | 3121.38 |
| 1694476800000 | 3104.07 |
| 1694563200000 | 3104.5 |
| 1694649600000 | 3126.07 |
| 1694736000000 | 3115.93 |
| 1694995200000 | 3119.37 |
| 1695081600000 | 3115.46 |
| 1695168000000 | 3127.7399 |
| 1695254400000 | 3096.64 |
| 1695340800000 | 3077.45 |
| 1695600000000 | 3056 |
| 1695686400000 | 3034.05 |
| 1695772800000 | 2996.23 |
| 1695859200000 | 2997.86 |
| 1695945600000 | 3002.66 |
| 1696204800000 | 2967.2199 |
| 1696291200000 | 2952.23 |
| 1696377600000 | 2961.42 |
| 1696464000000 | 2938.2399 |
| 1696550400000 | 2922.73 |
| 1696809600000 | 2935.43 |
| 1696896000000 | 2973.38 |
| 1696982400000 | 2966.51 |
| 1697068800000 | 2925.29 |
| 1697155200000 | 2924.13 |
| 1697414400000 | 2941.08 |
| 1697500800000 | 2953.3 |
| 1697587200000 | 2959.51 |
| 1697673600000 | 2941.05 |
| 1697760000000 | 2934.76 |
| 1698019200000 | 2927.13 |
| 1698105600000 | 2946.25 |
| 1698192000000 | 2955.29 |
| 1698278400000 | 2936.02 |
| 1698364800000 | 2902.86 |
| 1698624000000 | 2936.17 |
| 1698710400000 | 2948.81 |
| 1698796800000 | 2961.56 |
| 1698883200000 | 3003.93 |
| 1698969600000 | 3019.9899 |
| 1699228800000 | 3024.27 |
| 1699315200000 | 3014.96 |
| 1699401600000 | 3005.36 |
| 1699488000000 | 3007.38 |
| 1699574400000 | 2989.36 |
| 1699833600000 | 3005 |
| 1699920000000 | 3033.27 |
| 1700006400000 | 3034.5 |
| 1700092800000 | 3024.71 |
| 1700179200000 | 3026.32 |
| 1700438400000 | 3024.53 |
| 1700524800000 | 3036.36 |
| 1700611200000 | 3053.87 |
| 1700697600000 | 3056.5 |
| 1700784000000 | 3069.89 |
| 1701043200000 | 3059.06 |
| 1701129600000 | 3065.42 |
| 1701216000000 | 3044.8 |
| 1701302400000 | 3067.92 |
| 1701388800000 | 3073.79 |
| 1701648000000 | 3076.01 |
| 1701734400000 | 3057.7 |
| 1701820800000 | 3052.93 |
| 1701907200000 | 3061.06 |
| 1701993600000 | 3053.13 |
| 1702252800000 | 3063.66 |
| 1702339200000 | 3070.9 |
| 1702425600000 | 3094.7199 |
| 1702512000000 | 3088.46 |
| 1702598400000 | 3066.93 |
| 1702857600000 | 3076.43 |
| 1702944000000 | 3087.96 |
| 1703030400000 | 3060.05 |
| 1703116800000 | 3076.36 |
| 1703203200000 | 3092.3 |
| 1703462400000 | 3092.75 |
| 1703548800000 | 3101.41 |
| 1703635200000 | 3117.07 |
| 1703721600000 | 3124.84 |
| 1703808000000 | 3129.27 |
| 1704153600000 | 3149.17 |
| 1704240000000 | 3141.44 |
| 1704326400000 | 3142.94 |
| 1704412800000 | 3136.63 |
| 1704672000000 | 3149.54 |
| 1704758400000 | 3149.13 |
| 1704844800000 | 3141.2199 |
| 1704931200000 | 3135.31 |
| 1705017600000 | 3148.6 |
| 1705276800000 | 3144.16 |
| 1705363200000 | 3126.89 |
| 1705449600000 | 3108.7399 |
| 1705536000000 | 3094.98 |
| 1705622400000 | 3087.89 |
| 1705881600000 | 3081.26 |
| 1705968000000 | 3098.66 |
| 1706054400000 | 3082.67 |
| 1706140800000 | 3094.12 |
| 1706227200000 | 3122.51 |
| 1706486400000 | 3135.32 |
| 1706572800000 | 3145.26 |
| 1706659200000 | 3144.25 |
| 1706745600000 | 3178.12 |
| 1706832000000 | 3162.7199 |
| 1707091200000 | 3148.51 |
| 1707177600000 | 3159.25 |
| 1707264000000 | 3155.2 |
| 1707350400000 | 3146.94 |
| 1707436800000 | 3118.17 |
| 1707696000000 | 3133.62 |
| 1707782400000 | 3107.43 |
| 1707868800000 | 3096.93 |
| 1707955200000 | 3119.9699 |
| 1708041600000 | 3123.55 |
| 1708300800000 | 3130.91 |
| 1708387200000 | 3157.95 |
| 1708473600000 | 3164.18 |
| 1708560000000 | 3154.45 |
| 1708646400000 | 3165.51 |
| 1708905600000 | 3149.52 |
| 1708992000000 | 3141.23 |
| 1709078400000 | 3122.8 |
| 1709164800000 | 3117.6 |
| 1709251200000 | 3113.54 |
| 1709510400000 | 3107.66 |
| 1709596800000 | 3104.25 |
| 1709683200000 | 3118.04 |
| 1709769600000 | 3137.31 |
| 1709856000000 | 3153.89 |
| 1710115200000 | 3168.13 |
| 1710201600000 | 3173.4 |
| 1710288000000 | 3188.06 |
| 1710374400000 | 3170.76 |
| 1710460800000 | 3161.11 |
| 1710720000000 | 3173.19 |
| 1710806400000 | 3177.43 |
| 1710892800000 | 3175.75 |
| 1710979200000 | 3178.66 |
| 1711065600000 | 3176.61 |
| 1711324800000 | 3171.29 |
| 1711411200000 | 3178.13 |
| 1711497600000 | 3205.64 |
| 1711584000000 | 3208.26 |
| 1711670400000 | 3209.61 |
| 1711929600000 | 3188.01 |
| 1712016000000 | 3166.7 |
| 1712102400000 | 3140.7 |
| 1712188800000 | 3134.51 |
| 1712275200000 | 3122.17 |
| 1712534400000 | 3121.96 |
| 1712620800000 | 3131.87 |
| 1712707200000 | 3104.38 |
| 1712793600000 | 3085.62 |
| 1712880000000 | 3059.75 |
| 1713139200000 | 3050.03 |
| 1713225600000 | 3043.43 |
| 1713312000000 | 3058.82 |
| 1713398400000 | 3077.56 |
| 1713484800000 | 3111.81 |
| 1713744000000 | 3147.11 |
| 1713830400000 | 3158.71 |
| 1713916800000 | 3176.13 |
| 1714003200000 | 3169.33 |
| 1714089600000 | 3162.66 |
| 1714348800000 | 3177.46 |
| 1714435200000 | 3172.2199 |
| 1714521600000 | 3148.2399 |
| 1714608000000 | 3162.73 |
| 1714694400000 | 3176.38 |
| 1714953600000 | 3172.71 |
| 1715040000000 | 3198.9899 |
| 1715126400000 | 3202.78 |
| 1715212800000 | 3221.2 |
| 1715299200000 | 3243.66 |
| 1715558400000 | 3246.41 |
| 1715644800000 | 3242.05 |
| 1715731200000 | 3247.35 |
| 1715817600000 | 3269.51 |
| 1715904000000 | 3268.56 |
| 1716163200000 | 3255.05 |
| 1716249600000 | 3251.9699 |
| 1716336000000 | 3243.66 |
| 1716422400000 | 3207.93 |
| 1716508800000 | 3199.56 |
| 1716768000000 | 3203.69 |
| 1716854400000 | 3168.92 |
| 1716940800000 | 3137.08 |
| 1717027200000 | 3161.76 |
| 1717113600000 | 3207.36 |
| 1717372800000 | 3218.57 |
| 1717459200000 | 3244.05 |
| 1717545600000 | 3237.55 |
| 1717632000000 | 3255.45 |
| 1717718400000 | 3238.16 |
| 1717977600000 | 3208.05 |
| 1718064000000 | 3198.71 |
| 1718150400000 | 3191.3 |
| 1718236800000 | 3186.03 |
| 1718323200000 | 3180.67 |
| 1718582400000 | 3196.61 |
| 1718668800000 | 3202.9 |
| 1718755200000 | 3202.11 |
| 1718841600000 | 3194.61 |
| 1718928000000 | 3193.9899 |
| 1719187200000 | 3226.86 |
| 1719273600000 | 3211.57 |
| 1719360000000 | 3197.37 |
| 1719446400000 | 3174.84 |
| 1719532800000 | 3155.09 |
| 1719792000000 | 3140.54 |
| 1719878400000 | 3149.41 |
| 1719964800000 | 3156.34 |
| 1720051200000 | 3162.91 |
| 1720137600000 | 3174.73 |
| 1720396800000 | 3174.01 |
| 1720483200000 | 3162.88 |
| 1720569600000 | 3184.13 |
| 1720656000000 | 3207.53 |
| 1720742400000 | 3230.55 |
| 1721001600000 | 3200.48 |
| 1721088000000 | 3213.67 |
| 1721174400000 | 3271.96 |
| 1721260800000 | 3275.2399 |
| 1721347200000 | 3259.39 |
| 1721606400000 | 3261 |
| 1721692800000 | 3245.61 |
| 1721779200000 | 3258.03 |
| 1721865600000 | 3264.31 |
| 1721952000000 | 3290.7 |
| 1722211200000 | 3287.82 |
| 1722297600000 | 3275.94 |
| 1722384000000 | 3284.05 |
| 1722470400000 | 3307.37 |
| 1722556800000 | 3345.11 |
| 1722816000000 | 3275.21 |
| 1722902400000 | 3288.9899 |
| 1722988800000 | 3305.16 |
| 1723075200000 | 3303.65 |
| 1723161600000 | 3301.58 |
| 1723420800000 | 3278.3 |
| 1723507200000 | 3298.59 |
| 1723593600000 | 3323.02 |
| 1723680000000 | 3318.87 |
| 1723766400000 | 3331.56 |
| 1724025600000 | 3355.84 |
| 1724112000000 | 3361.59 |
| 1724198400000 | 3377.59 |
| 1724284800000 | 3382.45 |
| 1724371200000 | 3400.97 |
| 1724630400000 | 3415.03 |
| 1724716800000 | 3421.24 |
| 1724803200000 | 3425.15 |
| 1724889600000 | 3422.98 |
| 1724976000000 | 3437.59 |
| 1725235200000 | 3434.68 |
| 1725321600000 | 3469.13 |
| 1725408000000 | 3485.74 |
| 1725494400000 | 3467.03 |
| 1725580800000 | 3468.07 |
| 1725840000000 | 3482.79 |
| 1725926400000 | 3477.46 |
| 1726012800000 | 3443.94 |
| 1726099200000 | 3456.01 |
| 1726185600000 | 3475.94 |
| 1726444800000 | 3490.27 |
| 1726531200000 | 3470.02 |
| 1726617600000 | 3447.32 |
| 1726704000000 | 3432.54 |
| 1726790400000 | 3419.85 |
| 1727049600000 | 3435.9 |
| 1727136000000 | 3433.85 |
| 1727222400000 | 3427.77 |
| 1727308800000 | 3448.18 |
| 1727395200000 | 3480.24 |
| 1727654400000 | 3467.12 |
| 1727740800000 | 3454.65 |
| 1727827200000 | 3423.44 |
| 1727913600000 | 3390.84 |
| 1728000000000 | 3385.18 |
| 1728259200000 | 3369.8 |
| 1728345600000 | 3369.98 |
| 1728432000000 | 3387.42 |
| 1728518400000 | 3380.39 |
| 1728604800000 | 3392.35 |
| 1728864000000 | 3403.65 |
| 1728950400000 | 3415.65 |
| 1729036800000 | 3406.43 |
| 1729123200000 | 3405.51 |
| 1729209600000 | 3406.08 |
| 1729468800000 | 3379.75 |
| 1729555200000 | 3386.76 |
| 1729641600000 | 3367.45 |
| 1729728000000 | 3370.23 |
| 1729814400000 | 3351.32 |
| 1730073600000 | 3358.98 |
| 1730160000000 | 3327.09 |
| 1730246400000 | 3316.96 |
| 1730332800000 | 3298.98 |
| 1730419200000 | 3302.28 |
| 1730678400000 | 3304.89 |
| 1730764800000 | 3317.81 |
| 1730851200000 | 3260.91 |
| 1730937600000 | 3273.16 |
| 1731024000000 | 3288.14 |
| 1731283200000 | 3268.92 |
| 1731369600000 | 3251.4899 |
| 1731456000000 | 3253.2 |
| 1731542400000 | 3255.66 |
| 1731628800000 | 3233.38 |
| 1731888000000 | 3255.7399 |
| 1731974400000 | 3251.23 |
| 1732060800000 | 3258.4699 |
| 1732147200000 | 3274.3 |
| 1732233600000 | 3292.4699 |
| 1732492800000 | 3312.76 |
| 1732579200000 | 3319.03 |
| 1732665600000 | 3338.89 |
| 1732752000000 | 3340.7 |
| 1732838400000 | 3347.7199 |
| 1733097600000 | 3338.6 |
| 1733184000000 | 3323.41 |
| 1733270400000 | 3304.92 |
| 1733356800000 | 3323.07 |
| 1733443200000 | 3296.1 |
| 1733702400000 | 3292.16 |
| 1733788800000 | 3283.15 |
| 1733875200000 | 3264.2199 |
| 1733961600000 | 3276.48 |
| 1734048000000 | 3266.68 |
| 1734307200000 | 3245.75 |
| 1734393600000 | 3234.78 |
| 1734480000000 | 3201.57 |
| 1734566400000 | 3169.58 |
| 1734652800000 | 3174.27 |
| 1734912000000 | 3164.43 |
| 1734998400000 | 3173.39 |
| 1735084800000 | 3173.21 |
| 1735171200000 | 3176.08 |
| 1735257600000 | 3182.95 |
| 1735516800000 | 3154.31 |
| 1735603200000 | 3165.66 |
| 1735776000000 | 3153.9899 |
| 1735862400000 | 3151.67 |
| 1736121600000 | 3118.51 |
| 1736208000000 | 3118.65 |
| 1736294400000 | 3116.88 |
| 1736380800000 | 3117.26 |
| 1736467200000 | 3057.18 |
| 1736726400000 | 3065.36 |
| 1736812800000 | 3073.96 |
| 1736899200000 | 3073.12 |
| 1736985600000 | 3095.8 |
| 1737072000000 | 3115.02 |
| 1737331200000 | 3126.93 |
| 1737417600000 | 3134.8 |
| 1737504000000 | 3123.41 |
| 1737590400000 | 3136.45 |
| 1737676800000 | 3157.65 |
| 1737936000000 | 3235.58 |
| 1738022400000 | 3200.92 |
| 1738108800000 | 3202.98 |
| 1738195200000 | 3231.8 |
| 1738281600000 | 3203.62 |
| 1738540800000 | 3194.11 |
| 1738627200000 | 3174.93 |
| 1738713600000 | 3187.87 |
| 1738800000000 | 3204.82 |
| 1738886400000 | 3205.01 |
| 1739145600000 | 3210.32 |
| 1739232000000 | 3242.12 |
| 1739318400000 | 3253.52 |
| 1739404800000 | 3290.38 |
| 1739491200000 | 3267.21 |
| 1739750400000 | 3266.33 |
| 1739836800000 | 3269.41 |
| 1739923200000 | 3285.46 |
| 1740009600000 | 3301.15 |
| 1740096000000 | 3346.81 |
| 1740355200000 | 3371.52 |
| 1740441600000 | 3405.06 |
| 1740528000000 | 3377.54 |
| 1740614400000 | 3368.27 |
| 1740700800000 | 3388.91 |
| 1740960000000 | 3431.35 |
| 1741046400000 | 3412.32 |
| 1741132800000 | 3414.38 |
| 1741219200000 | 3433.03 |
| 1741305600000 | 3472 |
| 1741564800000 | 3491.01 |
| 1741651200000 | 3447.7 |
| 1741737600000 | 3403.33 |
| 1741824000000 | 3397.6 |
| 1741910400000 | 3396.59 |
| 1742169600000 | 3438.9 |
| 1742256000000 | 3421.12 |
| 1742342400000 | 3412.23 |
| 1742428800000 | 3415.51 |
| 1742515200000 | 3401.85 |
| 1742774400000 | 3387.28 |
| 1742860800000 | 3375.17 |
| 1742947200000 | 3408.92 |
| 1743033600000 | 3438.1 |
| 1743120000000 | 3444.65 |
| 1743379200000 | 3461.99 |
| 1743465600000 | 3469.06 |
| 1743552000000 | 3454.96 |
| 1743638400000 | 3536.58 |
| 1743724800000 | 3399.19 |
| 1743984000000 | 3298.76 |
| 1744070400000 | 3313.83 |
| 1744156800000 | 3356.11 |
| 1744243200000 | 3401.86 |
| 1744329600000 | 3453.45 |
| 1744588800000 | 3505.78 |
| 1744675200000 | 3501.11 |
| 1744761600000 | 3499.84 |
| 1744848000000 | 3542.39 |
| 1744934400000 | 3546.31 |
| 1745193600000 | 3541.85 |
| 1745280000000 | 3582.95 |
| 1745366400000 | 3559.66 |
| 1745452800000 | 3524.56 |
| 1745539200000 | 3501.21 |
| 1745798400000 | 3512.09 |
| 1745884800000 | 3526.57 |
| 1745971200000 | 3559.98 |
| 1746057600000 | 3525.83 |
| 1746144000000 | 3549.15 |
| 1746403200000 | 3545.25 |
| 1746489600000 | 3554.05 |
| 1746576000000 | 3567.01 |
| 1746662400000 | 3535.15 |
| 1746748800000 | 3524.82 |
| 1747008000000 | 3481.81 |
| 1747094400000 | 3443.97 |
| 1747180800000 | 3435.07 |
| 1747267200000 | 3502.73 |
| 1747353600000 | 3527.82 |
| 1747612800000 | 3554.35 |
| 1747699200000 | 3568.94 |
| 1747785600000 | 3567.99 |
| 1747872000000 | 3546.6 |
| 1747958400000 | 3571.88 |
| 1748217600000 | 3580.81 |
| 1748304000000 | 3591.78 |
| 1748390400000 | 3569.69 |
| 1748476800000 | 3581.41 |
| 1748563200000 | 3604.88 |
| 1748822400000 | 3604.45 |
| 1748908800000 | 3585.52 |
| 1748995200000 | 3586.26 |
| 1749081600000 | 3568.33 |
| 1749168000000 | 3566.1 |
| 1749427200000 | 3564.65 |
| 1749513600000 | 3569.8 |
| 1749600000000 | 3572.07 |
| 1749686400000 | 3602.1 |
| 1749772800000 | 3572.47 |
| 1750032000000 | 3571.82 |
| 1750118400000 | 3541.44 |
| 1750204800000 | 3539.76 |
| 1750291200000 | 3527.27 |
| 1750377600000 | 3532.54 |
| 1750636800000 | 3547.76 |
| 1750723200000 | 3563.2 |
| 1750809600000 | 3506.89 |
| 1750896000000 | 3515.94 |
| 1750982400000 | 3532.45 |
| 1751241600000 | 3547.86 |
| 1751328000000 | 3577.22 |
| 1751414400000 | 3567.41 |
| 1751500800000 | 3576.83 |
| 1751587200000 | 3579.81 |
| 1751846400000 | 3570.33 |
| 1751932800000 | 3538.31 |
| 1752019200000 | 3528.28 |
| 1752105600000 | 3541.05 |
| 1752192000000 | 3522.83 |
| 1752451200000 | 3520.59 |
| 1752537600000 | 3490.22 |
| 1752624000000 | 3506.8 |
| 1752710400000 | 3524.94 |
| 1752796800000 | 3528.7 |
| 1753056000000 | 3532 |
| 1753142400000 | 3543.58 |
| 1753228800000 | 3550.72 |
| 1753315200000 | 3539.59 |
| 1753401600000 | 3525.96 |
| 1753660800000 | 3476.37 |
| 1753747200000 | 3490.79 |
| 1753833600000 | 3473.21 |
| 1753920000000 | 3429.4 |
| 1754006400000 | 3450.68 |
| 1754265600000 | 3463.2 |
| 1754352000000 | 3474.07 |
| 1754438400000 | 3493.46 |
| 1754524800000 | 3513.88 |
| 1754611200000 | 3530.39 |
| 1754870400000 | 3534.52 |
| 1754956800000 | 3538.69 |
| 1755043200000 | 3552.87 |
| 1755129600000 | 3530.17 |
| 1755216000000 | 3543.52 |
| 1755475200000 | 3540.35 |
| 1755561600000 | 3581.27 |
| 1755648000000 | 3630.48 |
| 1755734400000 | 3621.91 |
| 1755820800000 | 3618.28 |
| 1756080000000 | 3574.4 |
| 1756166400000 | 3547.77 |
| 1756252800000 | 3542.68 |
| 1756339200000 | 3538.34 |
| 1756425600000 | 3561.19 |
| 1756684800000 | 3564.21 |
| 1756771200000 | 3555.51 |
| 1756857600000 | 3546.85 |
| 1756944000000 | 3549.02 |
| 1757030400000 | 3565.82 |
| 1757289600000 | 3545.17 |
| 1757376000000 | 3549.51 |
| 1757462400000 | 3532.96 |
| 1757548800000 | 3556.41 |
| 1757635200000 | 3538.44 |
| 1757894400000 | 3500.43 |
| 1757980800000 | 3510.03 |
| 1758067200000 | 3527.71 |
| 1758153600000 | 3492.28 |
| 1758240000000 | 3491.06 |
| 1758499200000 | 3455.62 |
| 1758585600000 | 3474.4 |
| 1758672000000 | 3473.37 |
| 1758758400000 | 3439.51 |
| 1758844800000 | 3458.7 |
| 1759104000000 | 3463.02 |
| 1759190400000 | 3481.17 |
| STOXX Developed World Consumer Staples | STOXX Developed World | |
|---|---|---|
| 2018 | -11.020658688747 | -8.3383852241122 |
| 2019 | 22.359118632759 | 28.24968964734 |
| 2020 | 6.6589902612188 | 16.547642917799 |
| 2021 | 12.758909858259 | 21.573043967576 |
| 2022 | -3.449153894295 | -18.142049960348 |
| 2023 | -0.57002869207886 | 24.27441591798 |
| 2024 | 1.1584097971985 | 18.938657455885 |
| 2025 | 13.579041290856 | 25.076463286431 |
Methodology
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213350494 | SWD45GR | .SWD45GR | |
| Price EUR | CH1213350502 | SWD45P | .SWD45P | |
| Net Return EUR | CH1213350486 | SWD45R | .SWD45R | |
| Net Return USD | CH1213350445 | SWD45V | .SWD45V | |
| Price USD | CH1213350460 | SWD45L | .SWD45L | |
| Gross Return USD | CH1213350452 | SWD45GV | .SWD45GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 9.936% |
| Coca-Cola Co. | Food, Beverage and Tobacco | USA | 7.148% |
| Philip Morris International In | Food, Beverage and Tobacco | USA | 6.970% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.533% |
| PepsiCo Inc. | Food, Beverage and Tobacco | USA | 5.308% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.129% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.214% |
| Altria Group Inc. | Food, Beverage and Tobacco | USA | 3.064% |
| McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 2.653% |
| CVS HEALTH CORP. | Personal Care, Drug and Grocery Stores | USA | 2.640% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.