Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Discretionary Industry. STOXX Developed World Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Consumer Discretionary | 13,608.1 | 11,282.9 | 52.5 | 13.6 | 2,388.7 | 0.1 | 21.2 | 0.0 | 3.8 |
| STOXX Developed World | 91,557.9 | 83,504.1 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Retail | 42.1 |
|---|---|
| Automobiles and Parts | 19.2 |
| Consumer Products and Services | 17.8 |
| Travel and Leisure | 11.6 |
| Media | 9.3 |
Country weighting
| USA | 76.7 |
|---|---|
| Japan | 10.7 |
| France | 4.0 |
| Germany | 1.3 |
| Canada | 1.2 |
| UK | 1.2 |
| Australia | 1.0 |
| Switzerland | 0.9 |
| Italy | 0.7 |
| Hong Kong | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Consumer Discretionary | 0.5 | 10.9 | 22.4 | 74.5 | 69.6 | N/A | N/A | 22.4 | 20.3 | 11.1 |
| STOXX Developed World | 2.0 | 20.5 | 22.7 | 82.9 | 108.8 | N/A | N/A | 22.7 | 22.2 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Consumer Discretionary | N/A | N/A | 18.3 | 16.4 | 18.3 | N/A | N/A | 1.0 | 1.0 | 0.5 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Consumer Discretionary | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 10.2 | 7.9 | 7.9 | 7.0 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Consumer Discretionary | 1.1 | 1.1 | 1.1 | 1.1 | 1.2 | -1.5 | -1.2 | 0.0 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Developed World Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Consumer Discretionary | 27.5 | 28.9 | 25.3 | 28.0 | 4.9 | 1.2 | 1.9 | 1.2 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 2.0 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Developed World Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 990.27 |
| 1222214400000 | 979.17 |
| 1222300800000 | 985.24 |
| 1222387200000 | 982.32 |
| 1222646400000 | 939.64 |
| 1222732800000 | 935.08 |
| 1222819200000 | 928.84 |
| 1222905600000 | 897.65 |
| 1222992000000 | 881.84 |
| 1223251200000 | 844.68 |
| 1223337600000 | 813.95 |
| 1223424000000 | 780.79 |
| 1223510400000 | 757.87 |
| 1223596800000 | 736.31 |
| 1223856000000 | 785.54 |
| 1223942400000 | 806.09 |
| 1224028800000 | 764.49 |
| 1224115200000 | 749.35 |
| 1224201600000 | 758.5 |
| 1224460800000 | 772.75 |
| 1224547200000 | 767.28 |
| 1224633600000 | 725.17 |
| 1224720000000 | 713.72 |
| 1224806400000 | 681.46 |
| 1225065600000 | 670.75 |
| 1225152000000 | 750.6 |
| 1225238400000 | 750.09 |
| 1225324800000 | 781.97 |
| 1225411200000 | 775.31 |
| 1225670400000 | 765.17 |
| 1225756800000 | 795.2 |
| 1225843200000 | 794.07 |
| 1225929600000 | 747.41 |
| 1226016000000 | 741.58 |
| 1226275200000 | 742.27 |
| 1226361600000 | 714.27 |
| 1226448000000 | 690.39 |
| 1226534400000 | 700.12 |
| 1226620800000 | 688.48 |
| 1226880000000 | 676.69 |
| 1226966400000 | 673.51 |
| 1227052800000 | 651.09 |
| 1227139200000 | 626.59 |
| 1227225600000 | 646.89 |
| 1227484800000 | 676.56 |
| 1227571200000 | 686.91 |
| 1227657600000 | 699.32 |
| 1227744000000 | 702.82 |
| 1227830400000 | 700.11 |
| 1228089600000 | 665.48 |
| 1228176000000 | 672.59 |
| 1228262400000 | 689.16 |
| 1228348800000 | 686.79 |
| 1228435200000 | 692.77 |
| 1228694400000 | 721.18 |
| 1228780800000 | 719.85 |
| 1228867200000 | 734.64 |
| 1228953600000 | 731.28 |
| 1229040000000 | 716.28 |
| 1229299200000 | 729.77 |
| 1229385600000 | 744.5 |
| 1229472000000 | 760.16 |
| 1229558400000 | 755.59 |
| 1229644800000 | 741.97 |
| 1229904000000 | 728.54 |
| 1229990400000 | 723.14 |
| 1230076800000 | 720.18 |
| 1230163200000 | 722.56 |
| 1230249600000 | 726.33 |
| 1230508800000 | 728.06 |
| 1230595200000 | 738.07 |
| 1230681600000 | 739.83 |
| 1230854400000 | 760.27 |
| 1231113600000 | 758.61 |
| 1231200000000 | 764.16 |
| 1231286400000 | 767.16 |
| 1231372800000 | 758.59 |
| 1231459200000 | 747.45 |
| 1231718400000 | 735.33 |
| 1231804800000 | 714.84 |
| 1231891200000 | 700.11 |
| 1231977600000 | 692.9 |
| 1232064000000 | 704.64 |
| 1232323200000 | 703.94 |
| 1232409600000 | 681.61 |
| 1232496000000 | 685.41 |
| 1232582400000 | 677.8 |
| 1232668800000 | 663.9 |
| 1232928000000 | 671.89 |
| 1233014400000 | 686.32 |
| 1233100800000 | 702 |
| 1233187200000 | 688.42 |
| 1233273600000 | 667 |
| 1233532800000 | 656.84 |
| 1233619200000 | 671.15 |
| 1233705600000 | 673.63 |
| 1233792000000 | 680.07 |
| 1233878400000 | 697.06 |
| 1234137600000 | 700.05 |
| 1234224000000 | 680.86 |
| 1234310400000 | 682.11 |
| 1234396800000 | 672.27 |
| 1234483200000 | 669.46 |
| 1234742400000 | 665.85 |
| 1234828800000 | 648.8 |
| 1234915200000 | 645.58 |
| 1235001600000 | 648.12 |
| 1235088000000 | 636.3 |
| 1235347200000 | 623.01 |
| 1235433600000 | 630.55 |
| 1235520000000 | 632.55 |
| 1235606400000 | 626.7 |
| 1235692800000 | 628.07 |
| 1235952000000 | 605.75 |
| 1236038400000 | 600.31 |
| 1236124800000 | 611.33 |
| 1236211200000 | 600.5 |
| 1236297600000 | 592.71 |
| 1236556800000 | 585.46 |
| 1236643200000 | 607.88 |
| 1236729600000 | 619.27 |
| 1236816000000 | 623.8 |
| 1236902400000 | 635.24 |
| 1237161600000 | 638.27 |
| 1237248000000 | 651.15 |
| 1237334400000 | 662.35 |
| 1237420800000 | 676.45 |
| 1237507200000 | 663.56 |
| 1237766400000 | 687.49 |
| 1237852800000 | 689.49 |
| 1237939200000 | 694.54 |
| 1238025600000 | 708.16 |
| 1238112000000 | 700.41 |
| 1238371200000 | 676.11 |
| 1238457600000 | 678.79 |
| 1238544000000 | 694.7 |
| 1238630400000 | 733.7 |
| 1238716800000 | 744.98 |
| 1238976000000 | 737.53 |
| 1239062400000 | 725.02 |
| 1239148800000 | 732.31 |
| 1239235200000 | 752.1 |
| 1239321600000 | 753.66 |
| 1239580800000 | 754.92 |
| 1239667200000 | 748.02 |
| 1239753600000 | 745.42 |
| 1239840000000 | 754.15 |
| 1239926400000 | 765 |
| 1240185600000 | 744.74 |
| 1240272000000 | 748.91 |
| 1240358400000 | 757.24 |
| 1240444800000 | 767.09 |
| 1240531200000 | 778.04 |
| 1240790400000 | 773.58 |
| 1240876800000 | 760.96 |
| 1240963200000 | 774.2 |
| 1241049600000 | 788.41 |
| 1241136000000 | 783.42 |
| 1241395200000 | 800.81 |
| 1241481600000 | 804.7 |
| 1241568000000 | 807.79 |
| 1241654400000 | 810.41 |
| 1241740800000 | 813.38 |
| 1242000000000 | 804.96 |
| 1242086400000 | 798.71 |
| 1242172800000 | 780.85 |
| 1242259200000 | 775.7 |
| 1242345600000 | 781.68 |
| 1242604800000 | 790.41 |
| 1242691200000 | 799.3 |
| 1242777600000 | 803.75 |
| 1242864000000 | 793.51 |
| 1242950400000 | 795.61 |
| 1243209600000 | 795.34 |
| 1243296000000 | 809.26 |
| 1243382400000 | 805.84 |
| 1243468800000 | 801.46 |
| 1243555200000 | 814.27 |
| 1243814400000 | 837.69 |
| 1243900800000 | 846.77 |
| 1243987200000 | 839.26 |
| 1244073600000 | 834.42 |
| 1244160000000 | 829.93 |
| 1244419200000 | 825.89 |
| 1244505600000 | 830.26 |
| 1244592000000 | 831.48 |
| 1244678400000 | 829.75 |
| 1244764800000 | 829.7 |
| 1245024000000 | 811.28 |
| 1245110400000 | 799.68 |
| 1245196800000 | 803.55 |
| 1245283200000 | 799.12 |
| 1245369600000 | 802.28 |
| 1245628800000 | 790.98 |
| 1245715200000 | 786.06 |
| 1245801600000 | 795.88 |
| 1245888000000 | 804.71 |
| 1245974400000 | 809.69 |
| 1246233600000 | 811.8 |
| 1246320000000 | 810.45 |
| 1246406400000 | 815.71 |
| 1246492800000 | 797.09 |
| 1246579200000 | 797.12 |
| 1246838400000 | 794.04 |
| 1246924800000 | 784.9 |
| 1247011200000 | 778.95 |
| 1247097600000 | 782.35 |
| 1247184000000 | 781.92 |
| 1247443200000 | 785.44 |
| 1247529600000 | 799.2 |
| 1247616000000 | 813.79 |
| 1247702400000 | 822.49 |
| 1247788800000 | 823.36 |
| 1248048000000 | 833.96 |
| 1248134400000 | 846.29 |
| 1248220800000 | 852.1 |
| 1248307200000 | 862.23 |
| 1248393600000 | 867.27 |
| 1248652800000 | 867.68 |
| 1248739200000 | 868.86 |
| 1248825600000 | 866.9 |
| 1248912000000 | 882.71 |
| 1248998400000 | 891.13 |
| 1249257600000 | 909.39 |
| 1249344000000 | 905.7 |
| 1249430400000 | 898.75 |
| 1249516800000 | 903.6 |
| 1249603200000 | 908.36 |
| 1249862400000 | 905.82 |
| 1249948800000 | 901.81 |
| 1250035200000 | 903.1 |
| 1250121600000 | 914.75 |
| 1250208000000 | 910.05 |
| 1250467200000 | 881.73 |
| 1250553600000 | 888.92 |
| 1250640000000 | 894.21 |
| 1250726400000 | 902.37 |
| 1250812800000 | 907.84 |
| 1251072000000 | 911.82 |
| 1251158400000 | 917.25 |
| 1251244800000 | 918.57 |
| 1251331200000 | 914.67 |
| 1251417600000 | 922.05 |
| 1251676800000 | 913.5 |
| 1251763200000 | 902.11 |
| 1251849600000 | 893.45 |
| 1251936000000 | 896.26 |
| 1252022400000 | 902.01 |
| 1252281600000 | 911.31 |
| 1252368000000 | 922.92 |
| 1252454400000 | 928.69 |
| 1252540800000 | 935.88 |
| 1252627200000 | 937.76 |
| 1252886400000 | 933.26 |
| 1252972800000 | 932.02 |
| 1253059200000 | 945.23 |
| 1253145600000 | 949.75 |
| 1253232000000 | 948.77 |
| 1253491200000 | 943.19 |
| 1253577600000 | 953.14 |
| 1253664000000 | 947.96 |
| 1253750400000 | 942.6 |
| 1253836800000 | 936.9 |
| 1254096000000 | 938.43 |
| 1254182400000 | 936.06 |
| 1254268800000 | 939.85 |
| 1254355200000 | 923.66 |
| 1254441600000 | 909.12 |
| 1254700800000 | 913.92 |
| 1254787200000 | 931.7 |
| 1254873600000 | 934.76 |
| 1254960000000 | 951.09 |
| 1255046400000 | 951.98 |
| 1255305600000 | 955.07 |
| 1255392000000 | 957.23 |
| 1255478400000 | 968.01 |
| 1255564800000 | 971.66 |
| 1255651200000 | 966.28 |
| 1255910400000 | 978.87 |
| 1255996800000 | 972.66 |
| 1256083200000 | 966.08 |
| 1256169600000 | 966.03 |
| 1256256000000 | 963 |
| 1256515200000 | 959.84 |
| 1256601600000 | 945.79 |
| 1256688000000 | 928.73 |
| 1256774400000 | 940 |
| 1256860800000 | 930.78 |
| 1257120000000 | 930.6 |
| 1257206400000 | 926.3 |
| 1257292800000 | 936.39 |
| 1257379200000 | 945.99 |
| 1257465600000 | 953.15 |
| 1257724800000 | 968.38 |
| 1257811200000 | 965.67 |
| 1257897600000 | 969.73 |
| 1257984000000 | 964.15 |
| 1258070400000 | 973.39 |
| 1258329600000 | 986.6 |
| 1258416000000 | 978.93 |
| 1258502400000 | 979.42 |
| 1258588800000 | 964.14 |
| 1258675200000 | 956.95 |
| 1258934400000 | 968.5 |
| 1259020800000 | 964.18 |
| 1259107200000 | 978.35 |
| 1259193600000 | 969.17 |
| 1259280000000 | 958.48 |
| 1259539200000 | 964.6 |
| 1259625600000 | 982.7 |
| 1259712000000 | 984.77 |
| 1259798400000 | 988.12 |
| 1259884800000 | 985.21 |
| 1260144000000 | 987.58 |
| 1260230400000 | 980.96 |
| 1260316800000 | 975.04 |
| 1260403200000 | 977.08 |
| 1260489600000 | 985.34 |
| 1260748800000 | 994.11 |
| 1260835200000 | 987.67 |
| 1260921600000 | 993.13 |
| 1261008000000 | 978.48 |
| 1261094400000 | 974.27 |
| 1261353600000 | 981.99 |
| 1261440000000 | 985.73 |
| 1261526400000 | 991.91 |
| 1261612800000 | 995.85 |
| 1261699200000 | 994.43 |
| 1261958400000 | 1000.1 |
| 1262044800000 | 1002.62 |
| 1262131200000 | 994.75 |
| 1262217600000 | 990.69 |
| 1262563200000 | 1004.4 |
| 1262649600000 | 1006.98 |
| 1262736000000 | 1006.24 |
| 1262822400000 | 1004.66 |
| 1262908800000 | 1010.41 |
| 1263168000000 | 1019.32 |
| 1263254400000 | 1021.05 |
| 1263340800000 | 1022.01 |
| 1263427200000 | 1027.72 |
| 1263513600000 | 1023.38 |
| 1263772800000 | 1024.72 |
| 1263859200000 | 1024.89 |
| 1263945600000 | 1010.65 |
| 1264032000000 | 1006.86 |
| 1264118400000 | 994.7 |
| 1264377600000 | 991.29 |
| 1264464000000 | 987.73 |
| 1264550400000 | 980.35 |
| 1264636800000 | 975.72 |
| 1264723200000 | 968 |
| 1264982400000 | 972.11 |
| 1265068800000 | 987.26 |
| 1265155200000 | 983.75 |
| 1265241600000 | 961.25 |
| 1265328000000 | 951.02 |
| 1265587200000 | 946.69 |
| 1265673600000 | 954.15 |
| 1265760000000 | 953.96 |
| 1265846400000 | 956.75 |
| 1265932800000 | 957.51 |
| 1266192000000 | 953.63 |
| 1266278400000 | 963.67 |
| 1266364800000 | 973.72 |
| 1266451200000 | 973.7 |
| 1266537600000 | 968.15 |
| 1266796800000 | 975.86 |
| 1266883200000 | 972.78 |
| 1266969600000 | 976.44 |
| 1267056000000 | 972.72 |
| 1267142400000 | 980.13 |
| 1267401600000 | 988.14 |
| 1267488000000 | 993.05 |
| 1267574400000 | 1000.53 |
| 1267660800000 | 999.7 |
| 1267747200000 | 1010.53 |
| 1268006400000 | 1020.97 |
| 1268092800000 | 1020.74 |
| 1268179200000 | 1022.68 |
| 1268265600000 | 1029.63 |
| 1268352000000 | 1035.38 |
| 1268611200000 | 1035.38 |
| 1268697600000 | 1043.28 |
| 1268784000000 | 1050.13 |
| 1268870400000 | 1046.17 |
| 1268956800000 | 1045.55 |
| 1269216000000 | 1053.18 |
| 1269302400000 | 1056.9 |
| 1269388800000 | 1048.02 |
| 1269475200000 | 1051.87 |
| 1269561600000 | 1058.88 |
| 1269820800000 | 1060.58 |
| 1269907200000 | 1061.19 |
| 1269993600000 | 1056.61 |
| 1270080000000 | 1063.57 |
| 1270166400000 | 1065.94 |
| 1270425600000 | 1072 |
| 1270512000000 | 1071.52 |
| 1270598400000 | 1066.67 |
| 1270684800000 | 1066 |
| 1270771200000 | 1074.9 |
| 1271030400000 | 1079.01 |
| 1271116800000 | 1079.1 |
| 1271203200000 | 1089.43 |
| 1271289600000 | 1091.92 |
| 1271376000000 | 1079.75 |
| 1271635200000 | 1073.64 |
| 1271721600000 | 1083.41 |
| 1271808000000 | 1087.62 |
| 1271894400000 | 1089.05 |
| 1271980800000 | 1093.54 |
| 1272240000000 | 1103.76 |
| 1272326400000 | 1085.54 |
| 1272412800000 | 1069.22 |
| 1272499200000 | 1083.39 |
| 1272585600000 | 1076.99 |
| 1272844800000 | 1082.77 |
| 1272931200000 | 1058.68 |
| 1273017600000 | 1046.55 |
| 1273104000000 | 1019.55 |
| 1273190400000 | 997.46 |
| 1273449600000 | 1036.7 |
| 1273536000000 | 1033.2 |
| 1273622400000 | 1047.19 |
| 1273708800000 | 1043 |
| 1273795200000 | 1019.91 |
| 1274054400000 | 1013.29 |
| 1274140800000 | 1009.93 |
| 1274227200000 | 998.36 |
| 1274313600000 | 973.38 |
| 1274400000000 | 978.3 |
| 1274659200000 | 972.17 |
| 1274745600000 | 959.6 |
| 1274832000000 | 961.46 |
| 1274918400000 | 986.94 |
| 1275004800000 | 985.56 |
| 1275264000000 | 985.88 |
| 1275350400000 | 978.57 |
| 1275436800000 | 982.07 |
| 1275523200000 | 996.32 |
| 1275609600000 | 972.42 |
| 1275868800000 | 951.71 |
| 1275955200000 | 955.25 |
| 1276041600000 | 959.32 |
| 1276128000000 | 980.12 |
| 1276214400000 | 982.66 |
| 1276473600000 | 994.66 |
| 1276560000000 | 1008.64 |
| 1276646400000 | 1007.66 |
| 1276732800000 | 1008.26 |
| 1276819200000 | 1008.72 |
| 1277078400000 | 1013.81 |
| 1277164800000 | 999.11 |
| 1277251200000 | 993.81 |
| 1277337600000 | 980.51 |
| 1277424000000 | 974.09 |
| 1277683200000 | 974.14 |
| 1277769600000 | 945.7 |
| 1277856000000 | 939.25 |
| 1277942400000 | 937.48 |
| 1278028800000 | 934.91 |
| 1278288000000 | 934.78 |
| 1278374400000 | 945.96 |
| 1278460800000 | 957.54 |
| 1278547200000 | 967 |
| 1278633600000 | 972.86 |
| 1278892800000 | 973.17 |
| 1278979200000 | 993.52 |
| 1279065600000 | 998.74 |
| 1279152000000 | 998.84 |
| 1279238400000 | 979.17 |
| 1279497600000 | 977.43 |
| 1279584000000 | 980.04 |
| 1279670400000 | 973.63 |
| 1279756800000 | 994.69 |
| 1279843200000 | 1005.42 |
| 1280102400000 | 1016.03 |
| 1280188800000 | 1006.26 |
| 1280275200000 | 1008.63 |
| 1280361600000 | 1007.78 |
| 1280448000000 | 1007.36 |
| 1280707200000 | 1029 |
| 1280793600000 | 1027.69 |
| 1280880000000 | 1027.26 |
| 1280966400000 | 1033.28 |
| 1281052800000 | 1035.39 |
| 1281312000000 | 1038.82 |
| 1281398400000 | 1027.54 |
| 1281484800000 | 1000.33 |
| 1281571200000 | 992.86 |
| 1281657600000 | 988.44 |
| 1281916800000 | 993.28 |
| 1282003200000 | 1003.85 |
| 1282089600000 | 1011.31 |
| 1282176000000 | 1005.38 |
| 1282262400000 | 991.82 |
| 1282521600000 | 990.54 |
| 1282608000000 | 981.21 |
| 1282694400000 | 977.18 |
| 1282780800000 | 980.27 |
| 1282867200000 | 991.07 |
| 1283126400000 | 985.2 |
| 1283212800000 | 981.22 |
| 1283299200000 | 1007.47 |
| 1283385600000 | 1020.98 |
| 1283472000000 | 1031.69 |
| 1283731200000 | 1037.08 |
| 1283817600000 | 1024.74 |
| 1283904000000 | 1025.87 |
| 1283990400000 | 1031.87 |
| 1284076800000 | 1036.7 |
| 1284336000000 | 1049.67 |
| 1284422400000 | 1055.5 |
| 1284508800000 | 1058.22 |
| 1284595200000 | 1060.79 |
| 1284681600000 | 1064.61 |
| 1284940800000 | 1079.75 |
| 1285027200000 | 1078.32 |
| 1285113600000 | 1080.11 |
| 1285200000000 | 1075.45 |
| 1285286400000 | 1096.18 |
| 1285545600000 | 1096.86 |
| 1285632000000 | 1102.12 |
| 1285718400000 | 1100.77 |
| 1285804800000 | 1095.14 |
| 1285891200000 | 1094.45 |
| 1286150400000 | 1089.63 |
| 1286236800000 | 1110.04 |
| 1286323200000 | 1112.88 |
| 1286409600000 | 1118.38 |
| 1286496000000 | 1121.96 |
| 1286755200000 | 1122.91 |
| 1286841600000 | 1119.36 |
| 1286928000000 | 1127.13 |
| 1287014400000 | 1132.41 |
| 1287100800000 | 1132.2 |
| 1287360000000 | 1132.43 |
| 1287446400000 | 1116.26 |
| 1287532800000 | 1127.15 |
| 1287619200000 | 1138.85 |
| 1287705600000 | 1142.04 |
| 1287964800000 | 1150.61 |
| 1288051200000 | 1146.18 |
| 1288137600000 | 1136.85 |
| 1288224000000 | 1142.74 |
| 1288310400000 | 1143.43 |
| 1288569600000 | 1139.34 |
| 1288656000000 | 1149.07 |
| 1288742400000 | 1149.96 |
| 1288828800000 | 1175.39 |
| 1288915200000 | 1179.21 |
| 1289174400000 | 1180.22 |
| 1289260800000 | 1178.41 |
| 1289347200000 | 1171.63 |
| 1289433600000 | 1174.15 |
| 1289520000000 | 1165.31 |
| 1289779200000 | 1166.53 |
| 1289865600000 | 1151.91 |
| 1289952000000 | 1158.25 |
| 1290038400000 | 1173.17 |
| 1290124800000 | 1179.15 |
| 1290384000000 | 1183.81 |
| 1290470400000 | 1167.67 |
| 1290556800000 | 1180.45 |
| 1290643200000 | 1183.78 |
| 1290729600000 | 1173.02 |
| 1290988800000 | 1163 |
| 1291075200000 | 1157.86 |
| 1291161600000 | 1180.01 |
| 1291248000000 | 1200.79 |
| 1291334400000 | 1210.6 |
| 1291593600000 | 1207.78 |
| 1291680000000 | 1210 |
| 1291766400000 | 1202.3 |
| 1291852800000 | 1201.45 |
| 1291939200000 | 1203.65 |
| 1292198400000 | 1208.22 |
| 1292284800000 | 1207.99 |
| 1292371200000 | 1201.19 |
| 1292457600000 | 1203.03 |
| 1292544000000 | 1200.02 |
| 1292803200000 | 1202.6 |
| 1292889600000 | 1212.11 |
| 1292976000000 | 1211.27 |
| 1293062400000 | 1210.26 |
| 1293148800000 | 1210.27 |
| 1293408000000 | 1204.92 |
| 1293494400000 | 1205.14 |
| 1293580800000 | 1209.58 |
| 1293667200000 | 1207.3 |
| 1293753600000 | 1210.51 |
| 1294012800000 | 1219.33 |
| 1294099200000 | 1218.19 |
| 1294185600000 | 1212.33 |
| 1294272000000 | 1212.41 |
| 1294358400000 | 1214.33 |
| 1294617600000 | 1212.03 |
| 1294704000000 | 1215.3 |
| 1294790400000 | 1221.74 |
| 1294876800000 | 1228.11 |
| 1294963200000 | 1231.26 |
| 1295222400000 | 1229.11 |
| 1295308800000 | 1236.7 |
| 1295395200000 | 1230.96 |
| 1295481600000 | 1218.5 |
| 1295568000000 | 1218.01 |
| 1295827200000 | 1227.41 |
| 1295913600000 | 1232.51 |
| 1296000000000 | 1238.1 |
| 1296086400000 | 1240.35 |
| 1296172800000 | 1216.28 |
| 1296432000000 | 1214.41 |
| 1296518400000 | 1227.15 |
| 1296604800000 | 1228.36 |
| 1296691200000 | 1230.45 |
| 1296777600000 | 1232.33 |
| 1297036800000 | 1239.09 |
| 1297123200000 | 1254.99 |
| 1297209600000 | 1258.16 |
| 1297296000000 | 1255.94 |
| 1297382400000 | 1260.7 |
| 1297641600000 | 1261.51 |
| 1297728000000 | 1260.63 |
| 1297814400000 | 1263.17 |
| 1297900800000 | 1267.77 |
| 1297987200000 | 1270.4 |
| 1298246400000 | 1269.36 |
| 1298332800000 | 1247.02 |
| 1298419200000 | 1230.07 |
| 1298505600000 | 1225.39 |
| 1298592000000 | 1240.81 |
| 1298851200000 | 1247.92 |
| 1298937600000 | 1240.88 |
| 1299024000000 | 1234.9 |
| 1299110400000 | 1242.95 |
| 1299196800000 | 1241.12 |
| 1299456000000 | 1231.69 |
| 1299542400000 | 1232.6 |
| 1299628800000 | 1238.32 |
| 1299715200000 | 1222.28 |
| 1299801600000 | 1219.29 |
| 1300060800000 | 1191.93 |
| 1300147200000 | 1159.22 |
| 1300233600000 | 1161.93 |
| 1300320000000 | 1171.44 |
| 1300406400000 | 1171.97 |
| 1300665600000 | 1187.8 |
| 1300752000000 | 1192.7 |
| 1300838400000 | 1192.67 |
| 1300924800000 | 1205.65 |
| 1301011200000 | 1205.98 |
| 1301270400000 | 1199.81 |
| 1301356800000 | 1203.72 |
| 1301443200000 | 1219.62 |
| 1301529600000 | 1216.84 |
| 1301616000000 | 1218.44 |
| 1301875200000 | 1223.75 |
| 1301961600000 | 1221.12 |
| 1302048000000 | 1221.44 |
| 1302134400000 | 1217.41 |
| 1302220800000 | 1219.51 |
| 1302480000000 | 1215.2 |
| 1302566400000 | 1211.44 |
| 1302652800000 | 1219.85 |
| 1302739200000 | 1221.23 |
| 1302825600000 | 1223.34 |
| 1303084800000 | 1211.76 |
| 1303171200000 | 1215.37 |
| 1303257600000 | 1243.06 |
| 1303344000000 | 1253.29 |
| 1303430400000 | 1256.13 |
| 1303689600000 | 1252.51 |
| 1303776000000 | 1255.48 |
| 1303862400000 | 1263.44 |
| 1303948800000 | 1279 |
| 1304035200000 | 1281.06 |
| 1304294400000 | 1289.82 |
| 1304380800000 | 1283.9 |
| 1304467200000 | 1279.62 |
| 1304553600000 | 1275.8 |
| 1304640000000 | 1272.65 |
| 1304899200000 | 1265.38 |
| 1304985600000 | 1279.94 |
| 1305072000000 | 1278.16 |
| 1305158400000 | 1279.35 |
| 1305244800000 | 1276.58 |
| 1305504000000 | 1265.3 |
| 1305590400000 | 1256.88 |
| 1305676800000 | 1267.35 |
| 1305763200000 | 1270.51 |
| 1305849600000 | 1260.45 |
| 1306108800000 | 1241.68 |
| 1306195200000 | 1240.29 |
| 1306281600000 | 1243.1 |
| 1306368000000 | 1252.16 |
| 1306454400000 | 1261.13 |
| 1306713600000 | 1260.19 |
| 1306800000000 | 1275.03 |
| 1306886400000 | 1261.64 |
| 1306972800000 | 1248.94 |
| 1307059200000 | 1241.81 |
| 1307318400000 | 1234.57 |
| 1307404800000 | 1237.62 |
| 1307491200000 | 1227.93 |
| 1307577600000 | 1231.65 |
| 1307664000000 | 1214.12 |
| 1307923200000 | 1211.72 |
| 1308009600000 | 1228.61 |
| 1308096000000 | 1212.54 |
| 1308182400000 | 1202.17 |
| 1308268800000 | 1209.66 |
| 1308528000000 | 1214.61 |
| 1308614400000 | 1237.59 |
| 1308700800000 | 1238.54 |
| 1308787200000 | 1228.78 |
| 1308873600000 | 1227.97 |
| 1309132800000 | 1232.51 |
| 1309219200000 | 1251.12 |
| 1309305600000 | 1265.64 |
| 1309392000000 | 1279.1 |
| 1309478400000 | 1291.28 |
| 1309737600000 | 1299.37 |
| 1309824000000 | 1302.11 |
| 1309910400000 | 1300.84 |
| 1309996800000 | 1310.65 |
| 1310083200000 | 1306.68 |
| 1310342400000 | 1281.15 |
| 1310428800000 | 1275.17 |
| 1310515200000 | 1288.93 |
| 1310601600000 | 1279.76 |
| 1310688000000 | 1282.18 |
| 1310947200000 | 1266.36 |
| 1311033600000 | 1282.7 |
| 1311120000000 | 1285.19 |
| 1311206400000 | 1297.64 |
| 1311292800000 | 1306.33 |
| 1311552000000 | 1298.76 |
| 1311638400000 | 1298.42 |
| 1311724800000 | 1279.99 |
| 1311811200000 | 1271.69 |
| 1311897600000 | 1267.03 |
| 1312156800000 | 1262.14 |
| 1312243200000 | 1227.34 |
| 1312329600000 | 1220.79 |
| 1312416000000 | 1169.1 |
| 1312502400000 | 1156.49 |
| 1312761600000 | 1099.31 |
| 1312848000000 | 1130.94 |
| 1312934400000 | 1101.38 |
| 1313020800000 | 1130.85 |
| 1313107200000 | 1143.77 |
| 1313366400000 | 1163.02 |
| 1313452800000 | 1159.56 |
| 1313539200000 | 1158.91 |
| 1313625600000 | 1110.49 |
| 1313712000000 | 1093.46 |
| 1313971200000 | 1086.98 |
| 1314057600000 | 1116.74 |
| 1314144000000 | 1126.16 |
| 1314230400000 | 1115.75 |
| 1314316800000 | 1129.95 |
| 1314576000000 | 1153.4 |
| 1314662400000 | 1159.77 |
| 1314748800000 | 1174.85 |
| 1314835200000 | 1166.55 |
| 1314921600000 | 1139.05 |
| 1315180800000 | 1117.75 |
| 1315267200000 | 1107.14 |
| 1315353600000 | 1138.58 |
| 1315440000000 | 1133.52 |
| 1315526400000 | 1102.77 |
| 1315785600000 | 1096.94 |
| 1315872000000 | 1107.01 |
| 1315958400000 | 1123.03 |
| 1316044800000 | 1147.09 |
| 1316131200000 | 1159.94 |
| 1316390400000 | 1149.24 |
| 1316476800000 | 1150.14 |
| 1316563200000 | 1128.88 |
| 1316649600000 | 1084.3 |
| 1316736000000 | 1093.49 |
| 1316995200000 | 1099.32 |
| 1317081600000 | 1126.05 |
| 1317168000000 | 1115.93 |
| 1317254400000 | 1110.79 |
| 1317340800000 | 1081.98 |
| 1317600000000 | 1053.68 |
| 1317686400000 | 1056.99 |
| 1317772800000 | 1072.37 |
| 1317859200000 | 1099.39 |
| 1317945600000 | 1105.65 |
| 1318204800000 | 1134.78 |
| 1318291200000 | 1142.68 |
| 1318377600000 | 1155.69 |
| 1318464000000 | 1154.4 |
| 1318550400000 | 1165.52 |
| 1318809600000 | 1157.67 |
| 1318896000000 | 1162.63 |
| 1318982400000 | 1156.71 |
| 1319068800000 | 1149.08 |
| 1319155200000 | 1178.2 |
| 1319414400000 | 1196.9 |
| 1319500800000 | 1181.66 |
| 1319587200000 | 1175.91 |
| 1319673600000 | 1219.69 |
| 1319760000000 | 1225.3 |
| 1320019200000 | 1192.63 |
| 1320105600000 | 1154.78 |
| 1320192000000 | 1166.2 |
| 1320278400000 | 1178.96 |
| 1320364800000 | 1177.47 |
| 1320624000000 | 1179.32 |
| 1320710400000 | 1185.94 |
| 1320796800000 | 1156.79 |
| 1320883200000 | 1152.9 |
| 1320969600000 | 1177.24 |
| 1321228800000 | 1173 |
| 1321315200000 | 1164.79 |
| 1321401600000 | 1149.31 |
| 1321488000000 | 1135.95 |
| 1321574400000 | 1129.12 |
| 1321833600000 | 1105.24 |
| 1321920000000 | 1106 |
| 1322006400000 | 1085.44 |
| 1322092800000 | 1084.31 |
| 1322179200000 | 1080.75 |
| 1322438400000 | 1114.08 |
| 1322524800000 | 1123.14 |
| 1322611200000 | 1155.67 |
| 1322697600000 | 1158.92 |
| 1322784000000 | 1163.53 |
| 1323043200000 | 1174.44 |
| 1323129600000 | 1165.29 |
| 1323216000000 | 1171.61 |
| 1323302400000 | 1150.65 |
| 1323388800000 | 1160.68 |
| 1323648000000 | 1149.66 |
| 1323734400000 | 1131.37 |
| 1323820800000 | 1112.77 |
| 1323907200000 | 1114.21 |
| 1323993600000 | 1115.44 |
| 1324252800000 | 1103.81 |
| 1324339200000 | 1130.59 |
| 1324425600000 | 1134.27 |
| 1324512000000 | 1137.04 |
| 1324598400000 | 1146.32 |
| 1324857600000 | 1147.68 |
| 1324944000000 | 1149.78 |
| 1325030400000 | 1136.54 |
| 1325116800000 | 1143.61 |
| 1325203200000 | 1149.19 |
| 1325462400000 | 1153.59 |
| 1325548800000 | 1166.61 |
| 1325635200000 | 1168.57 |
| 1325721600000 | 1165.97 |
| 1325808000000 | 1163.27 |
| 1326067200000 | 1164.33 |
| 1326153600000 | 1177.62 |
| 1326240000000 | 1176.54 |
| 1326326400000 | 1179.3 |
| 1326412800000 | 1176.5 |
| 1326672000000 | 1178.57 |
| 1326758400000 | 1188.09 |
| 1326844800000 | 1201.14 |
| 1326931200000 | 1213.3 |
| 1327017600000 | 1215.06 |
| 1327276800000 | 1218.33 |
| 1327363200000 | 1217.24 |
| 1327449600000 | 1225.38 |
| 1327536000000 | 1233.93 |
| 1327622400000 | 1229.44 |
| 1327881600000 | 1224.13 |
| 1327968000000 | 1227.05 |
| 1328054400000 | 1242.12 |
| 1328140800000 | 1246.24 |
| 1328227200000 | 1260.14 |
| 1328486400000 | 1263.72 |
| 1328572800000 | 1264.95 |
| 1328659200000 | 1271.3 |
| 1328745600000 | 1275.16 |
| 1328832000000 | 1262.94 |
| 1329091200000 | 1271.11 |
| 1329177600000 | 1268.13 |
| 1329264000000 | 1272.25 |
| 1329350400000 | 1275.4 |
| 1329436800000 | 1289.75 |
| 1329696000000 | 1298.11 |
| 1329782400000 | 1289.32 |
| 1329868800000 | 1285.05 |
| 1329955200000 | 1290.63 |
| 1330041600000 | 1294.91 |
| 1330300800000 | 1293.76 |
| 1330387200000 | 1302.17 |
| 1330473600000 | 1298.4 |
| 1330560000000 | 1303.61 |
| 1330646400000 | 1299.54 |
| 1330905600000 | 1296.2 |
| 1330992000000 | 1271.96 |
| 1331078400000 | 1280.04 |
| 1331164800000 | 1301.85 |
| 1331251200000 | 1306.44 |
| 1331510400000 | 1307.51 |
| 1331596800000 | 1321.49 |
| 1331683200000 | 1323.32 |
| 1331769600000 | 1334.28 |
| 1331856000000 | 1334.77 |
| 1332115200000 | 1336.99 |
| 1332201600000 | 1328.97 |
| 1332288000000 | 1326.88 |
| 1332374400000 | 1328.56 |
| 1332460800000 | 1327.48 |
| 1332720000000 | 1343.57 |
| 1332806400000 | 1348.46 |
| 1332892800000 | 1341.07 |
| 1332979200000 | 1333.08 |
| 1333065600000 | 1340.26 |
| 1333324800000 | 1351.55 |
| 1333411200000 | 1347.04 |
| 1333497600000 | 1319.24 |
| 1333584000000 | 1323.69 |
| 1333670400000 | 1320.15 |
| 1333929600000 | 1312.39 |
| 1334016000000 | 1290.19 |
| 1334102400000 | 1299.33 |
| 1334188800000 | 1316.55 |
| 1334275200000 | 1307.1 |
| 1334534400000 | 1303.89 |
| 1334620800000 | 1315.46 |
| 1334707200000 | 1318.65 |
| 1334793600000 | 1311.28 |
| 1334880000000 | 1313.26 |
| 1335139200000 | 1292.85 |
| 1335225600000 | 1293.54 |
| 1335312000000 | 1310.83 |
| 1335398400000 | 1327.09 |
| 1335484800000 | 1339.03 |
| 1335744000000 | 1335.51 |
| 1335830400000 | 1330.78 |
| 1335916800000 | 1336.01 |
| 1336003200000 | 1330.18 |
| 1336089600000 | 1310.8 |
| 1336348800000 | 1301.9 |
| 1336435200000 | 1288.88 |
| 1336521600000 | 1285.67 |
| 1336608000000 | 1286.95 |
| 1336694400000 | 1289.41 |
| 1336953600000 | 1269.94 |
| 1337040000000 | 1261.4 |
| 1337126400000 | 1254.31 |
| 1337212800000 | 1240.47 |
| 1337299200000 | 1224.28 |
| 1337558400000 | 1237.11 |
| 1337644800000 | 1246.05 |
| 1337731200000 | 1238.16 |
| 1337817600000 | 1241.29 |
| 1337904000000 | 1240.02 |
| 1338163200000 | 1241.69 |
| 1338249600000 | 1258.97 |
| 1338336000000 | 1240.24 |
| 1338422400000 | 1235.74 |
| 1338508800000 | 1203.49 |
| 1338768000000 | 1198.22 |
| 1338854400000 | 1203.54 |
| 1338940800000 | 1228.37 |
| 1339027200000 | 1237.06 |
| 1339113600000 | 1234.63 |
| 1339372800000 | 1231.18 |
| 1339459200000 | 1233.53 |
| 1339545600000 | 1226.03 |
| 1339632000000 | 1230.81 |
| 1339718400000 | 1240.28 |
| 1339977600000 | 1251.54 |
| 1340064000000 | 1263.43 |
| 1340150400000 | 1268.56 |
| 1340236800000 | 1249.63 |
| 1340323200000 | 1244.84 |
| 1340582400000 | 1230.72 |
| 1340668800000 | 1235.32 |
| 1340755200000 | 1236.57 |
| 1340841600000 | 1236.48 |
| 1340928000000 | 1267.74 |
| 1341187200000 | 1269.36 |
| 1341273600000 | 1275.09 |
| 1341360000000 | 1274.91 |
| 1341446400000 | 1274.25 |
| 1341532800000 | 1265 |
| 1341792000000 | 1255.43 |
| 1341878400000 | 1250.78 |
| 1341964800000 | 1242.67 |
| 1342051200000 | 1233.41 |
| 1342137600000 | 1250.4 |
| 1342396800000 | 1247.67 |
| 1342483200000 | 1251.05 |
| 1342569600000 | 1260.92 |
| 1342656000000 | 1275.12 |
| 1342742400000 | 1258.39 |
| 1343001600000 | 1237.45 |
| 1343088000000 | 1230.41 |
| 1343174400000 | 1225.79 |
| 1343260800000 | 1250.73 |
| 1343347200000 | 1275 |
| 1343606400000 | 1278.7 |
| 1343692800000 | 1270.9 |
| 1343779200000 | 1262.15 |
| 1343865600000 | 1255.4 |
| 1343952000000 | 1277.81 |
| 1344211200000 | 1291.64 |
| 1344297600000 | 1304.43 |
| 1344384000000 | 1301.17 |
| 1344470400000 | 1300.92 |
| 1344556800000 | 1298.98 |
| 1344816000000 | 1297.71 |
| 1344902400000 | 1299.38 |
| 1344988800000 | 1301.17 |
| 1345075200000 | 1314.24 |
| 1345161600000 | 1321.69 |
| 1345420800000 | 1319.6 |
| 1345507200000 | 1323.47 |
| 1345593600000 | 1321.42 |
| 1345680000000 | 1321.03 |
| 1345766400000 | 1320.42 |
| 1346025600000 | 1321.25 |
| 1346112000000 | 1319.05 |
| 1346198400000 | 1321.76 |
| 1346284800000 | 1311.11 |
| 1346371200000 | 1313.46 |
| 1346630400000 | 1313.62 |
| 1346716800000 | 1307.77 |
| 1346803200000 | 1307.25 |
| 1346889600000 | 1331.07 |
| 1346976000000 | 1349.49 |
| 1347235200000 | 1347.21 |
| 1347321600000 | 1346.34 |
| 1347408000000 | 1351.58 |
| 1347494400000 | 1361.58 |
| 1347580800000 | 1377.41 |
| 1347840000000 | 1369.17 |
| 1347926400000 | 1361.04 |
| 1348012800000 | 1376.42 |
| 1348099200000 | 1367.19 |
| 1348185600000 | 1368.23 |
| 1348444800000 | 1359.94 |
| 1348531200000 | 1355.88 |
| 1348617600000 | 1339.41 |
| 1348704000000 | 1345.28 |
| 1348790400000 | 1333.84 |
| 1349049600000 | 1336.19 |
| 1349136000000 | 1335.16 |
| 1349222400000 | 1336.05 |
| 1349308800000 | 1352.71 |
| 1349395200000 | 1358.03 |
| 1349654400000 | 1350.64 |
| 1349740800000 | 1333.23 |
| 1349827200000 | 1325.41 |
| 1349913600000 | 1325.92 |
| 1350000000000 | 1327.13 |
| 1350259200000 | 1337.43 |
| 1350345600000 | 1351.74 |
| 1350432000000 | 1360.12 |
| 1350518400000 | 1363.43 |
| 1350604800000 | 1347.14 |
| 1350864000000 | 1343 |
| 1350950400000 | 1329.88 |
| 1351036800000 | 1325.24 |
| 1351123200000 | 1327.59 |
| 1351209600000 | 1326.24 |
| 1351468800000 | 1320.87 |
| 1351555200000 | 1324.78 |
| 1351641600000 | 1330.99 |
| 1351728000000 | 1342.08 |
| 1351814400000 | 1343.36 |
| 1352073600000 | 1343.47 |
| 1352160000000 | 1348.2 |
| 1352246400000 | 1334.31 |
| 1352332800000 | 1314.89 |
| 1352419200000 | 1312.55 |
| 1352678400000 | 1311.02 |
| 1352764800000 | 1312.52 |
| 1352851200000 | 1297.24 |
| 1352937600000 | 1295.96 |
| 1353024000000 | 1301.55 |
| 1353283200000 | 1331.59 |
| 1353369600000 | 1333.68 |
| 1353456000000 | 1340.21 |
| 1353542400000 | 1348.7 |
| 1353628800000 | 1363.29 |
| 1353888000000 | 1363.88 |
| 1353974400000 | 1359.66 |
| 1354060800000 | 1369.99 |
| 1354147200000 | 1379.44 |
| 1354233600000 | 1382.61 |
| 1354492800000 | 1380.21 |
| 1354579200000 | 1377.53 |
| 1354665600000 | 1374.49 |
| 1354752000000 | 1381.78 |
| 1354838400000 | 1383.08 |
| 1355097600000 | 1380.03 |
| 1355184000000 | 1384.72 |
| 1355270400000 | 1386.1 |
| 1355356800000 | 1383.57 |
| 1355443200000 | 1383.08 |
| 1355702400000 | 1397.65 |
| 1355788800000 | 1411.2 |
| 1355875200000 | 1415.55 |
| 1355961600000 | 1416.02 |
| 1356048000000 | 1403.97 |
| 1356307200000 | 1403.18 |
| 1356393600000 | 1404.36 |
| 1356480000000 | 1398.12 |
| 1356566400000 | 1403.07 |
| 1356652800000 | 1398.47 |
| 1356912000000 | 1412.13 |
| 1357084800000 | 1436.22 |
| 1357171200000 | 1437.51 |
| 1357257600000 | 1446.76 |
| 1357516800000 | 1442.34 |
| 1357603200000 | 1435.4 |
| 1357689600000 | 1437.11 |
| 1357776000000 | 1446.98 |
| 1357862400000 | 1454.89 |
| 1358121600000 | 1456.23 |
| 1358208000000 | 1467.21 |
| 1358294400000 | 1459.83 |
| 1358380800000 | 1470.31 |
| 1358467200000 | 1474.03 |
| 1358726400000 | 1472.84 |
| 1358812800000 | 1475.31 |
| 1358899200000 | 1469.74 |
| 1358985600000 | 1480.02 |
| 1359072000000 | 1496.61 |
| 1359331200000 | 1493.78 |
| 1359417600000 | 1493.83 |
| 1359504000000 | 1496.13 |
| 1359590400000 | 1493.75 |
| 1359676800000 | 1505.64 |
| 1359936000000 | 1489.66 |
| 1360022400000 | 1491.59 |
| 1360108800000 | 1502.36 |
| 1360195200000 | 1496.45 |
| 1360281600000 | 1507.42 |
| 1360540800000 | 1499.93 |
| 1360627200000 | 1509.27 |
| 1360713600000 | 1505.43 |
| 1360800000000 | 1501.84 |
| 1360886400000 | 1497.81 |
| 1361145600000 | 1501.03 |
| 1361232000000 | 1509.25 |
| 1361318400000 | 1499.83 |
| 1361404800000 | 1482.56 |
| 1361491200000 | 1485.74 |
| 1361750400000 | 1479.36 |
| 1361836800000 | 1477.96 |
| 1361923200000 | 1490.44 |
| 1362009600000 | 1501.18 |
| 1362096000000 | 1501.05 |
| 1362355200000 | 1510.22 |
| 1362441600000 | 1525.14 |
| 1362528000000 | 1528.79 |
| 1362614400000 | 1529.63 |
| 1362700800000 | 1539.8 |
| 1362960000000 | 1546.83 |
| 1363046400000 | 1545.18 |
| 1363132800000 | 1545.37 |
| 1363219200000 | 1548.96 |
| 1363305600000 | 1552.96 |
| 1363564800000 | 1535.97 |
| 1363651200000 | 1531.16 |
| 1363737600000 | 1542.14 |
| 1363824000000 | 1535.46 |
| 1363910400000 | 1541.26 |
| 1364169600000 | 1539.88 |
| 1364256000000 | 1544.85 |
| 1364342400000 | 1543.59 |
| 1364428800000 | 1547.1 |
| 1364515200000 | 1547.52 |
| 1364774400000 | 1536.99 |
| 1364860800000 | 1542.76 |
| 1364947200000 | 1544.42 |
| 1365033600000 | 1539.61 |
| 1365120000000 | 1537.18 |
| 1365379200000 | 1553.95 |
| 1365465600000 | 1551.03 |
| 1365552000000 | 1569.48 |
| 1365638400000 | 1593.51 |
| 1365724800000 | 1593.72 |
| 1365984000000 | 1564.74 |
| 1366070400000 | 1572.18 |
| 1366156800000 | 1562.88 |
| 1366243200000 | 1545 |
| 1366329600000 | 1556.47 |
| 1366588800000 | 1565.2 |
| 1366675200000 | 1583.62 |
| 1366761600000 | 1593.81 |
| 1366848000000 | 1608.43 |
| 1366934400000 | 1607.97 |
| 1367193600000 | 1613.68 |
| 1367280000000 | 1618.99 |
| 1367366400000 | 1611.15 |
| 1367452800000 | 1612.83 |
| 1367539200000 | 1628.7 |
| 1367798400000 | 1626.95 |
| 1367884800000 | 1644.1 |
| 1367971200000 | 1655.71 |
| 1368057600000 | 1648.85 |
| 1368144000000 | 1659.27 |
| 1368403200000 | 1666.27 |
| 1368489600000 | 1676.41 |
| 1368576000000 | 1692.47 |
| 1368662400000 | 1687.72 |
| 1368748800000 | 1694.26 |
| 1369008000000 | 1704.69 |
| 1369094400000 | 1710.8 |
| 1369180800000 | 1701.2 |
| 1369267200000 | 1671.96 |
| 1369353600000 | 1674.02 |
| 1369612800000 | 1663.64 |
| 1369699200000 | 1680.18 |
| 1369785600000 | 1671.95 |
| 1369872000000 | 1663.97 |
| 1369958400000 | 1648.49 |
| 1370217600000 | 1646.31 |
| 1370304000000 | 1647.14 |
| 1370390400000 | 1620.47 |
| 1370476800000 | 1625.25 |
| 1370563200000 | 1642.62 |
| 1370822400000 | 1656.63 |
| 1370908800000 | 1648.17 |
| 1370995200000 | 1640.18 |
| 1371081600000 | 1638.87 |
| 1371168000000 | 1642.06 |
| 1371427200000 | 1659.02 |
| 1371513600000 | 1668.31 |
| 1371600000000 | 1665.48 |
| 1371686400000 | 1606.71 |
| 1371772800000 | 1603.02 |
| 1372032000000 | 1583.19 |
| 1372118400000 | 1596.28 |
| 1372204800000 | 1612.23 |
| 1372291200000 | 1630.07 |
| 1372377600000 | 1634.16 |
| 1372636800000 | 1650.71 |
| 1372723200000 | 1657.01 |
| 1372809600000 | 1658.38 |
| 1372896000000 | 1663.58 |
| 1372982400000 | 1666.99 |
| 1373241600000 | 1676.76 |
| 1373328000000 | 1689.82 |
| 1373414400000 | 1698.14 |
| 1373500800000 | 1723.78 |
| 1373587200000 | 1729.68 |
| 1373846400000 | 1726 |
| 1373932800000 | 1725.88 |
| 1374019200000 | 1729.06 |
| 1374105600000 | 1735.08 |
| 1374192000000 | 1734.79 |
| 1374451200000 | 1740.16 |
| 1374537600000 | 1737.16 |
| 1374624000000 | 1737.73 |
| 1374710400000 | 1736.21 |
| 1374796800000 | 1736.51 |
| 1375056000000 | 1721.77 |
| 1375142400000 | 1729.47 |
| 1375228800000 | 1723.77 |
| 1375315200000 | 1749.12 |
| 1375401600000 | 1769.67 |
| 1375660800000 | 1764.94 |
| 1375747200000 | 1768.15 |
| 1375833600000 | 1748.98 |
| 1375920000000 | 1757.27 |
| 1376006400000 | 1752.94 |
| 1376265600000 | 1749.56 |
| 1376352000000 | 1753.16 |
| 1376438400000 | 1753.08 |
| 1376524800000 | 1725.49 |
| 1376611200000 | 1724.76 |
| 1376870400000 | 1721.52 |
| 1376956800000 | 1719.6 |
| 1377043200000 | 1707.25 |
| 1377129600000 | 1716.2 |
| 1377216000000 | 1727.99 |
| 1377475200000 | 1725.08 |
| 1377561600000 | 1700.47 |
| 1377648000000 | 1687.95 |
| 1377734400000 | 1694.13 |
| 1377820800000 | 1681.95 |
| 1378080000000 | 1690.3 |
| 1378166400000 | 1701.74 |
| 1378252800000 | 1714.71 |
| 1378339200000 | 1719.37 |
| 1378425600000 | 1722.97 |
| 1378684800000 | 1740.66 |
| 1378771200000 | 1758.94 |
| 1378857600000 | 1768.73 |
| 1378944000000 | 1764.46 |
| 1379030400000 | 1768.73 |
| 1379289600000 | 1783.59 |
| 1379376000000 | 1784.57 |
| 1379462400000 | 1803.14 |
| 1379548800000 | 1817.41 |
| 1379635200000 | 1809.19 |
| 1379894400000 | 1804.07 |
| 1379980800000 | 1804.71 |
| 1380067200000 | 1798.2 |
| 1380153600000 | 1809.61 |
| 1380240000000 | 1811.34 |
| 1380499200000 | 1796.92 |
| 1380585600000 | 1809.43 |
| 1380672000000 | 1802.67 |
| 1380758400000 | 1794.46 |
| 1380844800000 | 1798.26 |
| 1381104000000 | 1779.11 |
| 1381190400000 | 1762 |
| 1381276800000 | 1759.6 |
| 1381363200000 | 1789.2 |
| 1381449600000 | 1803.85 |
| 1381708800000 | 1807.6 |
| 1381795200000 | 1800.73 |
| 1381881600000 | 1808.99 |
| 1381968000000 | 1826.85 |
| 1382054400000 | 1841.47 |
| 1382313600000 | 1843.12 |
| 1382400000000 | 1854.34 |
| 1382486400000 | 1844.43 |
| 1382572800000 | 1857.32 |
| 1382659200000 | 1852.54 |
| 1382918400000 | 1854.14 |
| 1383004800000 | 1857.38 |
| 1383091200000 | 1860.92 |
| 1383177600000 | 1854.51 |
| 1383264000000 | 1844.68 |
| 1383523200000 | 1852.38 |
| 1383609600000 | 1848.84 |
| 1383696000000 | 1855.61 |
| 1383782400000 | 1828.64 |
| 1383868800000 | 1835.24 |
| 1384128000000 | 1843.48 |
| 1384214400000 | 1844.83 |
| 1384300800000 | 1855.13 |
| 1384387200000 | 1869.99 |
| 1384473600000 | 1880.81 |
| 1384732800000 | 1880.24 |
| 1384819200000 | 1870.49 |
| 1384905600000 | 1864.32 |
| 1384992000000 | 1871.4 |
| 1385078400000 | 1879.18 |
| 1385337600000 | 1885.2 |
| 1385424000000 | 1888.42 |
| 1385510400000 | 1893.63 |
| 1385596800000 | 1898.18 |
| 1385683200000 | 1899.57 |
| 1385942400000 | 1892.19 |
| 1386028800000 | 1881.99 |
| 1386115200000 | 1868.44 |
| 1386201600000 | 1863.06 |
| 1386288000000 | 1874.22 |
| 1386547200000 | 1881.38 |
| 1386633600000 | 1877 |
| 1386720000000 | 1865.19 |
| 1386806400000 | 1852.02 |
| 1386892800000 | 1855.79 |
| 1387152000000 | 1863.99 |
| 1387238400000 | 1862.27 |
| 1387324800000 | 1883.62 |
| 1387411200000 | 1884.56 |
| 1387497600000 | 1892.58 |
| 1387756800000 | 1904.21 |
| 1387843200000 | 1905.06 |
| 1387929600000 | 1906.41 |
| 1388016000000 | 1917.06 |
| 1388102400000 | 1921.96 |
| 1388361600000 | 1928.37 |
| 1388448000000 | 1933.75 |
| 1388620800000 | 1922.44 |
| 1388707200000 | 1922.41 |
| 1388966400000 | 1909.16 |
| 1389052800000 | 1912.93 |
| 1389139200000 | 1915.61 |
| 1389225600000 | 1908.66 |
| 1389312000000 | 1922.68 |
| 1389571200000 | 1907.24 |
| 1389657600000 | 1908.06 |
| 1389744000000 | 1915.55 |
| 1389830400000 | 1911.68 |
| 1389916800000 | 1907.78 |
| 1390176000000 | 1907.59 |
| 1390262400000 | 1907.2 |
| 1390348800000 | 1908.68 |
| 1390435200000 | 1897.34 |
| 1390521600000 | 1863.85 |
| 1390780800000 | 1845.78 |
| 1390867200000 | 1855.59 |
| 1390953600000 | 1844.66 |
| 1391040000000 | 1846.97 |
| 1391126400000 | 1833.41 |
| 1391385600000 | 1797.9 |
| 1391472000000 | 1787.31 |
| 1391558400000 | 1799.24 |
| 1391644800000 | 1829.05 |
| 1391731200000 | 1850.12 |
| 1391990400000 | 1856.86 |
| 1392076800000 | 1873.79 |
| 1392163200000 | 1880.25 |
| 1392249600000 | 1884.89 |
| 1392336000000 | 1890.62 |
| 1392595200000 | 1892.46 |
| 1392681600000 | 1900.84 |
| 1392768000000 | 1890.55 |
| 1392854400000 | 1887.29 |
| 1392940800000 | 1898.24 |
| 1393200000000 | 1906.35 |
| 1393286400000 | 1918.74 |
| 1393372800000 | 1920.72 |
| 1393459200000 | 1922.36 |
| 1393545600000 | 1927.34 |
| 1393804800000 | 1905.87 |
| 1393891200000 | 1928.35 |
| 1393977600000 | 1929.72 |
| 1394064000000 | 1938.15 |
| 1394150400000 | 1935.16 |
| 1394409600000 | 1923.23 |
| 1394496000000 | 1921.48 |
| 1394582400000 | 1911.9 |
| 1394668800000 | 1893.13 |
| 1394755200000 | 1880.05 |
| 1395014400000 | 1893.09 |
| 1395100800000 | 1903.21 |
| 1395187200000 | 1895.46 |
| 1395273600000 | 1883.41 |
| 1395360000000 | 1878.54 |
| 1395619200000 | 1867.47 |
| 1395705600000 | 1867.98 |
| 1395792000000 | 1867.2 |
| 1395878400000 | 1865.75 |
| 1395964800000 | 1876.16 |
| 1396224000000 | 1889.19 |
| 1396310400000 | 1908.93 |
| 1396396800000 | 1916.49 |
| 1396483200000 | 1910.23 |
| 1396569600000 | 1895.22 |
| 1396828800000 | 1868.16 |
| 1396915200000 | 1875.37 |
| 1397001600000 | 1886.4 |
| 1397088000000 | 1863.24 |
| 1397174400000 | 1840.19 |
| 1397433600000 | 1844.91 |
| 1397520000000 | 1840.95 |
| 1397606400000 | 1867.27 |
| 1397692800000 | 1873.77 |
| 1397779200000 | 1875.91 |
| 1398038400000 | 1875.51 |
| 1398124800000 | 1888.98 |
| 1398211200000 | 1884.51 |
| 1398297600000 | 1886.61 |
| 1398384000000 | 1867.77 |
| 1398643200000 | 1858.22 |
| 1398729600000 | 1865.84 |
| 1398816000000 | 1872.65 |
| 1398902400000 | 1879.93 |
| 1398988800000 | 1881.92 |
| 1399248000000 | 1879.68 |
| 1399334400000 | 1867.03 |
| 1399420800000 | 1853.63 |
| 1399507200000 | 1860.08 |
| 1399593600000 | 1864.08 |
| 1399852800000 | 1876.61 |
| 1399939200000 | 1881.57 |
| 1400025600000 | 1873.98 |
| 1400112000000 | 1859.52 |
| 1400198400000 | 1860.84 |
| 1400457600000 | 1866.21 |
| 1400544000000 | 1858.81 |
| 1400630400000 | 1869.3 |
| 1400716800000 | 1881.95 |
| 1400803200000 | 1893.36 |
| 1401062400000 | 1902.15 |
| 1401148800000 | 1907.12 |
| 1401235200000 | 1904.88 |
| 1401321600000 | 1913.01 |
| 1401408000000 | 1917.21 |
| 1401667200000 | 1921.46 |
| 1401753600000 | 1919.3 |
| 1401840000000 | 1924.33 |
| 1401926400000 | 1931.55 |
| 1402012800000 | 1938.58 |
| 1402272000000 | 1937.94 |
| 1402358400000 | 1932.09 |
| 1402444800000 | 1932.18 |
| 1402531200000 | 1918.29 |
| 1402617600000 | 1915.51 |
| 1402876800000 | 1915.56 |
| 1402963200000 | 1919.63 |
| 1403049600000 | 1929.63 |
| 1403136000000 | 1939.37 |
| 1403222400000 | 1934.27 |
| 1403481600000 | 1933.97 |
| 1403568000000 | 1929.58 |
| 1403654400000 | 1933.52 |
| 1403740800000 | 1934.94 |
| 1403827200000 | 1938.25 |
| 1404086400000 | 1942.68 |
| 1404172800000 | 1958.84 |
| 1404259200000 | 1961.83 |
| 1404345600000 | 1969.92 |
| 1404432000000 | 1971.2 |
| 1404691200000 | 1959.57 |
| 1404777600000 | 1943.4 |
| 1404864000000 | 1951.23 |
| 1404950400000 | 1935.98 |
| 1405036800000 | 1937.54 |
| 1405296000000 | 1946.62 |
| 1405382400000 | 1941.11 |
| 1405468800000 | 1943.64 |
| 1405555200000 | 1929.3 |
| 1405641600000 | 1934.8 |
| 1405900800000 | 1928.24 |
| 1405987200000 | 1936.03 |
| 1406073600000 | 1937.97 |
| 1406160000000 | 1941.83 |
| 1406246400000 | 1924.78 |
| 1406505600000 | 1924.36 |
| 1406592000000 | 1921.85 |
| 1406678400000 | 1921.88 |
| 1406764800000 | 1896.14 |
| 1406851200000 | 1887.59 |
| 1407110400000 | 1893.66 |
| 1407196800000 | 1883.33 |
| 1407283200000 | 1882.3 |
| 1407369600000 | 1873.44 |
| 1407456000000 | 1882.83 |
| 1407715200000 | 1897.92 |
| 1407801600000 | 1894.07 |
| 1407888000000 | 1899.2 |
| 1407974400000 | 1910.48 |
| 1408060800000 | 1904.88 |
| 1408320000000 | 1919.3 |
| 1408406400000 | 1932.04 |
| 1408492800000 | 1934.32 |
| 1408579200000 | 1938.39 |
| 1408665600000 | 1933.67 |
| 1408924800000 | 1942.84 |
| 1409011200000 | 1945.37 |
| 1409097600000 | 1946.72 |
| 1409184000000 | 1938.96 |
| 1409270400000 | 1934.82 |
| 1409529600000 | 1933.78 |
| 1409616000000 | 1937.61 |
| 1409702400000 | 1941.59 |
| 1409788800000 | 1945.07 |
| 1409875200000 | 1948.34 |
| 1410134400000 | 1937.6 |
| 1410220800000 | 1920.65 |
| 1410307200000 | 1921.44 |
| 1410393600000 | 1922.3 |
| 1410480000000 | 1919 |
| 1410739200000 | 1912.51 |
| 1410825600000 | 1915.21 |
| 1410912000000 | 1913.97 |
| 1410998400000 | 1922.54 |
| 1411084800000 | 1922.68 |
| 1411344000000 | 1903.47 |
| 1411430400000 | 1891.06 |
| 1411516800000 | 1903.01 |
| 1411603200000 | 1886.57 |
| 1411689600000 | 1892.24 |
| 1411948800000 | 1884.1 |
| 1412035200000 | 1877.72 |
| 1412121600000 | 1856.64 |
| 1412208000000 | 1847.72 |
| 1412294400000 | 1856.35 |
| 1412553600000 | 1862.21 |
| 1412640000000 | 1844.16 |
| 1412726400000 | 1851.24 |
| 1412812800000 | 1828.58 |
| 1412899200000 | 1804.13 |
| 1413158400000 | 1785.29 |
| 1413244800000 | 1785.85 |
| 1413331200000 | 1775.8 |
| 1413417600000 | 1774.07 |
| 1413504000000 | 1787.1 |
| 1413763200000 | 1813.17 |
| 1413849600000 | 1837.06 |
| 1413936000000 | 1836.59 |
| 1414022400000 | 1844.41 |
| 1414108800000 | 1843.02 |
| 1414368000000 | 1848.97 |
| 1414454400000 | 1863.52 |
| 1414540800000 | 1869.63 |
| 1414627200000 | 1874.54 |
| 1414713600000 | 1892.82 |
| 1414972800000 | 1884.86 |
| 1415059200000 | 1888.06 |
| 1415145600000 | 1892.42 |
| 1415232000000 | 1901.26 |
| 1415318400000 | 1899.87 |
| 1415577600000 | 1909.06 |
| 1415664000000 | 1915.53 |
| 1415750400000 | 1921 |
| 1415836800000 | 1933.1 |
| 1415923200000 | 1940.36 |
| 1416182400000 | 1931.26 |
| 1416268800000 | 1946.63 |
| 1416355200000 | 1947.48 |
| 1416441600000 | 1953.24 |
| 1416528000000 | 1962.99 |
| 1416787200000 | 1973.06 |
| 1416873600000 | 1982.77 |
| 1416960000000 | 1984.21 |
| 1417046400000 | 1981.8 |
| 1417132800000 | 2003.41 |
| 1417392000000 | 1994.79 |
| 1417478400000 | 1995.79 |
| 1417564800000 | 1995.68 |
| 1417651200000 | 1999.81 |
| 1417737600000 | 2003.12 |
| 1417996800000 | 1992.36 |
| 1418083200000 | 1988.33 |
| 1418169600000 | 1962.5 |
| 1418256000000 | 1968.68 |
| 1418342400000 | 1956.52 |
| 1418601600000 | 1935.24 |
| 1418688000000 | 1923.66 |
| 1418774400000 | 1937.41 |
| 1418860800000 | 1968.61 |
| 1418947200000 | 1980.13 |
| 1419206400000 | 1990.95 |
| 1419292800000 | 1995.35 |
| 1419379200000 | 2000.32 |
| 1419465600000 | 1998.72 |
| 1419552000000 | 2005.48 |
| 1419811200000 | 2011.77 |
| 1419897600000 | 2002.63 |
| 1419984000000 | 1996.59 |
| 1420156800000 | 1981.45 |
| 1420416000000 | 1947.59 |
| 1420502400000 | 1926.42 |
| 1420588800000 | 1943.76 |
| 1420675200000 | 1976.91 |
| 1420761600000 | 1964.79 |
| 1421020800000 | 1963.94 |
| 1421107200000 | 1964.94 |
| 1421193600000 | 1945.19 |
| 1421280000000 | 1936.24 |
| 1421366400000 | 1942.71 |
| 1421625600000 | 1951.63 |
| 1421712000000 | 1954.43 |
| 1421798400000 | 1966.39 |
| 1421884800000 | 1991.04 |
| 1421971200000 | 1997.85 |
| 1422230400000 | 2006.59 |
| 1422316800000 | 2006.73 |
| 1422403200000 | 1994.15 |
| 1422489600000 | 2005.91 |
| 1422576000000 | 1988.55 |
| 1422835200000 | 2000.54 |
| 1422921600000 | 2022.81 |
| 1423008000000 | 2039.18 |
| 1423094400000 | 2047.04 |
| 1423180800000 | 2038.08 |
| 1423440000000 | 2027.18 |
| 1423526400000 | 2049.26 |
| 1423612800000 | 2043.96 |
| 1423699200000 | 2073.52 |
| 1423785600000 | 2081.78 |
| 1424044800000 | 2081.21 |
| 1424131200000 | 2081.07 |
| 1424217600000 | 2092.55 |
| 1424304000000 | 2103.05 |
| 1424390400000 | 2115.55 |
| 1424649600000 | 2120.28 |
| 1424736000000 | 2121.97 |
| 1424822400000 | 2129.32 |
| 1424908800000 | 2125.79 |
| 1424995200000 | 2125.47 |
| 1425254400000 | 2137.67 |
| 1425340800000 | 2130.25 |
| 1425427200000 | 2119.98 |
| 1425513600000 | 2124.1 |
| 1425600000000 | 2103.85 |
| 1425859200000 | 2107.55 |
| 1425945600000 | 2077.86 |
| 1426032000000 | 2075.63 |
| 1426118400000 | 2105.19 |
| 1426204800000 | 2099.48 |
| 1426464000000 | 2122.96 |
| 1426550400000 | 2114.02 |
| 1426636800000 | 2128.42 |
| 1426723200000 | 2129.02 |
| 1426809600000 | 2155.35 |
| 1427068800000 | 2158.49 |
| 1427155200000 | 2154.85 |
| 1427241600000 | 2133.81 |
| 1427328000000 | 2118.1 |
| 1427414400000 | 2124.43 |
| 1427673600000 | 2138.83 |
| 1427760000000 | 2123.67 |
| 1427846400000 | 2111.45 |
| 1427932800000 | 2132.11 |
| 1428019200000 | 2135.68 |
| 1428278400000 | 2150.15 |
| 1428364800000 | 2139.41 |
| 1428451200000 | 2151.3 |
| 1428537600000 | 2156.9 |
| 1428624000000 | 2164.29 |
| 1428883200000 | 2151.93 |
| 1428969600000 | 2156.9 |
| 1429056000000 | 2151.41 |
| 1429142400000 | 2156.51 |
| 1429228800000 | 2132.35 |
| 1429488000000 | 2143.93 |
| 1429574400000 | 2156.63 |
| 1429660800000 | 2156.82 |
| 1429747200000 | 2164.56 |
| 1429833600000 | 2186.13 |
| 1430092800000 | 2183.68 |
| 1430179200000 | 2180.72 |
| 1430265600000 | 2167.13 |
| 1430352000000 | 2142.24 |
| 1430438400000 | 2155.97 |
| 1430697600000 | 2160.3 |
| 1430784000000 | 2141.43 |
| 1430870400000 | 2143.03 |
| 1430956800000 | 2143.5 |
| 1431043200000 | 2173.7 |
| 1431302400000 | 2168.11 |
| 1431388800000 | 2163.63 |
| 1431475200000 | 2164.16 |
| 1431561600000 | 2176.47 |
| 1431648000000 | 2189.78 |
| 1431907200000 | 2197.28 |
| 1431993600000 | 2193.39 |
| 1432080000000 | 2189.27 |
| 1432166400000 | 2196.22 |
| 1432252800000 | 2186.2 |
| 1432512000000 | 2189.67 |
| 1432598400000 | 2162.42 |
| 1432684800000 | 2174.95 |
| 1432771200000 | 2173.88 |
| 1432857600000 | 2157.72 |
| 1433116800000 | 2159.17 |
| 1433203200000 | 2165.49 |
| 1433289600000 | 2179.87 |
| 1433376000000 | 2167.77 |
| 1433462400000 | 2145.68 |
| 1433721600000 | 2132.63 |
| 1433808000000 | 2127.3 |
| 1433894400000 | 2156.82 |
| 1433980800000 | 2161.97 |
| 1434067200000 | 2156.46 |
| 1434326400000 | 2140.21 |
| 1434412800000 | 2146.36 |
| 1434499200000 | 2143.22 |
| 1434585600000 | 2165.44 |
| 1434672000000 | 2165.65 |
| 1434931200000 | 2190.02 |
| 1435017600000 | 2197.37 |
| 1435104000000 | 2183.41 |
| 1435190400000 | 2181.41 |
| 1435276800000 | 2181.67 |
| 1435536000000 | 2130.64 |
| 1435622400000 | 2130.46 |
| 1435708800000 | 2147.92 |
| 1435795200000 | 2148.18 |
| 1435881600000 | 2146.39 |
| 1436140800000 | 2130.93 |
| 1436227200000 | 2131.41 |
| 1436313600000 | 2099.84 |
| 1436400000000 | 2113.58 |
| 1436486400000 | 2141.5 |
| 1436745600000 | 2168.77 |
| 1436832000000 | 2178.12 |
| 1436918400000 | 2172.83 |
| 1437004800000 | 2189.19 |
| 1437091200000 | 2186.44 |
| 1437350400000 | 2190.53 |
| 1437436800000 | 2190.92 |
| 1437523200000 | 2185.89 |
| 1437609600000 | 2186.96 |
| 1437696000000 | 2177.4 |
| 1437955200000 | 2159.59 |
| 1438041600000 | 2168.85 |
| 1438128000000 | 2187.44 |
| 1438214400000 | 2187.98 |
| 1438300800000 | 2203.64 |
| 1438560000000 | 2200.37 |
| 1438646400000 | 2208.9 |
| 1438732800000 | 2204.93 |
| 1438819200000 | 2189.33 |
| 1438905600000 | 2186.94 |
| 1439164800000 | 2202.75 |
| 1439251200000 | 2178.87 |
| 1439337600000 | 2156.69 |
| 1439424000000 | 2164.61 |
| 1439510400000 | 2167.77 |
| 1439769600000 | 2175.77 |
| 1439856000000 | 2171.74 |
| 1439942400000 | 2154.22 |
| 1440028800000 | 2110.69 |
| 1440115200000 | 2053.71 |
| 1440374400000 | 1981.39 |
| 1440460800000 | 1974.84 |
| 1440547200000 | 2025.14 |
| 1440633600000 | 2060.28 |
| 1440720000000 | 2074.57 |
| 1440979200000 | 2057.1 |
| 1441065600000 | 2005.62 |
| 1441152000000 | 2027.74 |
| 1441238400000 | 2037.44 |
| 1441324800000 | 2007.42 |
| 1441584000000 | 2013.67 |
| 1441670400000 | 2043.26 |
| 1441756800000 | 2057.4 |
| 1441843200000 | 2048.95 |
| 1441929600000 | 2056.95 |
| 1442188800000 | 2046.79 |
| 1442275200000 | 2062.79 |
| 1442361600000 | 2093.36 |
| 1442448000000 | 2099.81 |
| 1442534400000 | 2073.09 |
| 1442793600000 | 2069.37 |
| 1442880000000 | 2032.66 |
| 1442966400000 | 2031.65 |
| 1443052800000 | 2019.36 |
| 1443139200000 | 2030.05 |
| 1443398400000 | 1988.45 |
| 1443484800000 | 1963.23 |
| 1443571200000 | 2014.67 |
| 1443657600000 | 2030.6 |
| 1443744000000 | 2054.46 |
| 1444003200000 | 2083.8 |
| 1444089600000 | 2084.16 |
| 1444176000000 | 2095.55 |
| 1444262400000 | 2108.53 |
| 1444348800000 | 2124.75 |
| 1444608000000 | 2134.76 |
| 1444694400000 | 2119.23 |
| 1444780800000 | 2094.9 |
| 1444867200000 | 2120.22 |
| 1444953600000 | 2127.51 |
| 1445212800000 | 2129.89 |
| 1445299200000 | 2125.66 |
| 1445385600000 | 2128.49 |
| 1445472000000 | 2144.32 |
| 1445558400000 | 2160.78 |
| 1445817600000 | 2172 |
| 1445904000000 | 2161.94 |
| 1445990400000 | 2176.24 |
| 1446076800000 | 2168.21 |
| 1446163200000 | 2177.96 |
| 1446422400000 | 2178.33 |
| 1446508800000 | 2179.79 |
| 1446595200000 | 2175.73 |
| 1446681600000 | 2183.52 |
| 1446768000000 | 2173.29 |
| 1447027200000 | 2154.96 |
| 1447113600000 | 2162.7 |
| 1447200000000 | 2162.15 |
| 1447286400000 | 2142.77 |
| 1447372800000 | 2101.29 |
| 1447632000000 | 2107.57 |
| 1447718400000 | 2123.52 |
| 1447804800000 | 2143.24 |
| 1447891200000 | 2159.78 |
| 1447977600000 | 2173.02 |
| 1448236800000 | 2172.62 |
| 1448323200000 | 2165.25 |
| 1448409600000 | 2176.34 |
| 1448496000000 | 2187.58 |
| 1448582400000 | 2178.61 |
| 1448841600000 | 2167.81 |
| 1448928000000 | 2188.95 |
| 1449014400000 | 2177.21 |
| 1449100800000 | 2157.5 |
| 1449187200000 | 2175.13 |
| 1449446400000 | 2176.75 |
| 1449532800000 | 2159.92 |
| 1449619200000 | 2144.72 |
| 1449705600000 | 2143.33 |
| 1449792000000 | 2112.92 |
| 1450051200000 | 2107.81 |
| 1450137600000 | 2113.7 |
| 1450224000000 | 2148.51 |
| 1450310400000 | 2132.95 |
| 1450396800000 | 2108.32 |
| 1450656000000 | 2112.97 |
| 1450742400000 | 2126.21 |
| 1450828800000 | 2140.15 |
| 1450915200000 | 2138.77 |
| 1451001600000 | 2137.8 |
| 1451260800000 | 2138.98 |
| 1451347200000 | 2159.75 |
| 1451433600000 | 2150.76 |
| 1451520000000 | 2134.56 |
| 1451865600000 | 2085.26 |
| 1451952000000 | 2077.34 |
| 1452038400000 | 2053.27 |
| 1452124800000 | 2013.47 |
| 1452211200000 | 1995.23 |
| 1452470400000 | 2004.23 |
| 1452556800000 | 2009.92 |
| 1452643200000 | 1979.89 |
| 1452729600000 | 1966.61 |
| 1452816000000 | 1940.5 |
| 1453075200000 | 1933.49 |
| 1453161600000 | 1947.94 |
| 1453248000000 | 1911.89 |
| 1453334400000 | 1922.35 |
| 1453420800000 | 1971.94 |
| 1453680000000 | 1959.87 |
| 1453766400000 | 1970.14 |
| 1453852800000 | 1968.77 |
| 1453939200000 | 1974.74 |
| 1454025600000 | 2000.75 |
| 1454284800000 | 2019.35 |
| 1454371200000 | 1987.22 |
| 1454457600000 | 1971.16 |
| 1454544000000 | 1962.97 |
| 1454630400000 | 1915.87 |
| 1454889600000 | 1882.48 |
| 1454976000000 | 1864.95 |
| 1455062400000 | 1866.1 |
| 1455148800000 | 1862.63 |
| 1455235200000 | 1865.72 |
| 1455494400000 | 1897.85 |
| 1455580800000 | 1926.2 |
| 1455667200000 | 1958.05 |
| 1455753600000 | 1958.81 |
| 1455840000000 | 1956.45 |
| 1456099200000 | 1983.37 |
| 1456185600000 | 1970.7 |
| 1456272000000 | 1966.64 |
| 1456358400000 | 1986.68 |
| 1456444800000 | 1985.51 |
| 1456704000000 | 1983.7 |
| 1456790400000 | 2018.07 |
| 1456876800000 | 2030.98 |
| 1456963200000 | 2043.37 |
| 1457049600000 | 2050.71 |
| 1457308800000 | 2041.47 |
| 1457395200000 | 2028.11 |
| 1457481600000 | 2029.31 |
| 1457568000000 | 2032.44 |
| 1457654400000 | 2063.24 |
| 1457913600000 | 2077.4 |
| 1458000000000 | 2070.8 |
| 1458086400000 | 2075.06 |
| 1458172800000 | 2093.67 |
| 1458259200000 | 2093.88 |
| 1458518400000 | 2090.57 |
| 1458604800000 | 2090.67 |
| 1458691200000 | 2080.36 |
| 1458777600000 | 2069.82 |
| 1458864000000 | 2075.04 |
| 1459123200000 | 2084.92 |
| 1459209600000 | 2100.73 |
| 1459296000000 | 2123.26 |
| 1459382400000 | 2116.13 |
| 1459468800000 | 2097.8 |
| 1459728000000 | 2090.35 |
| 1459814400000 | 2062.69 |
| 1459900800000 | 2078.6 |
| 1459987200000 | 2065.16 |
| 1460073600000 | 2068.32 |
| 1460332800000 | 2063.39 |
| 1460419200000 | 2077.92 |
| 1460505600000 | 2110.85 |
| 1460592000000 | 2120.02 |
| 1460678400000 | 2119.89 |
| 1460937600000 | 2121.77 |
| 1461024000000 | 2139.26 |
| 1461110400000 | 2140.1 |
| 1461196800000 | 2135.89 |
| 1461283200000 | 2118.68 |
| 1461542400000 | 2121.24 |
| 1461628800000 | 2123.7 |
| 1461715200000 | 2122.3 |
| 1461801600000 | 2107.07 |
| 1461888000000 | 2110.18 |
| 1462147200000 | 2119.38 |
| 1462233600000 | 2100.41 |
| 1462320000000 | 2085.53 |
| 1462406400000 | 2072.82 |
| 1462492800000 | 2086.12 |
| 1462752000000 | 2092.76 |
| 1462838400000 | 2118 |
| 1462924800000 | 2091.09 |
| 1463011200000 | 2088.26 |
| 1463097600000 | 2064.82 |
| 1463356800000 | 2078.63 |
| 1463443200000 | 2066.34 |
| 1463529600000 | 2057.16 |
| 1463616000000 | 2051.38 |
| 1463702400000 | 2064.29 |
| 1463961600000 | 2056.61 |
| 1464048000000 | 2076.35 |
| 1464134400000 | 2090.18 |
| 1464220800000 | 2101.33 |
| 1464307200000 | 2105.85 |
| 1464566400000 | 2109.66 |
| 1464652800000 | 2110 |
| 1464739200000 | 2105.33 |
| 1464825600000 | 2108.49 |
| 1464912000000 | 2112.83 |
| 1465171200000 | 2113.15 |
| 1465257600000 | 2123.89 |
| 1465344000000 | 2129.27 |
| 1465430400000 | 2115.64 |
| 1465516800000 | 2086.49 |
| 1465776000000 | 2059.9 |
| 1465862400000 | 2041.19 |
| 1465948800000 | 2054.39 |
| 1466035200000 | 2045.68 |
| 1466121600000 | 2058.46 |
| 1466380800000 | 2099.66 |
| 1466467200000 | 2100.09 |
| 1466553600000 | 2094.78 |
| 1466640000000 | 2119.13 |
| 1466726400000 | 2009.55 |
| 1466985600000 | 1960.28 |
| 1467072000000 | 1987.37 |
| 1467158400000 | 2027.3 |
| 1467244800000 | 2036.35 |
| 1467331200000 | 2056.22 |
| 1467590400000 | 2054.08 |
| 1467676800000 | 2036.25 |
| 1467763200000 | 2033.22 |
| 1467849600000 | 2041.99 |
| 1467936000000 | 2068.4 |
| 1468195200000 | 2096.76 |
| 1468281600000 | 2117.42 |
| 1468368000000 | 2120.98 |
| 1468454400000 | 2130.15 |
| 1468540800000 | 2126.02 |
| 1468800000000 | 2132.65 |
| 1468886400000 | 2128.54 |
| 1468972800000 | 2137.81 |
| 1469059200000 | 2141.55 |
| 1469145600000 | 2138.38 |
| 1469404800000 | 2142.73 |
| 1469491200000 | 2143.48 |
| 1469577600000 | 2147.78 |
| 1469664000000 | 2148.62 |
| 1469750400000 | 2171.11 |
| 1470009600000 | 2168.56 |
| 1470096000000 | 2143.5 |
| 1470182400000 | 2135.99 |
| 1470268800000 | 2143.35 |
| 1470355200000 | 2161.25 |
| 1470614400000 | 2164.16 |
| 1470700800000 | 2172.56 |
| 1470787200000 | 2177.29 |
| 1470873600000 | 2193.91 |
| 1470960000000 | 2198.48 |
| 1471219200000 | 2199.27 |
| 1471305600000 | 2185.41 |
| 1471392000000 | 2185.81 |
| 1471478400000 | 2188.42 |
| 1471564800000 | 2187.03 |
| 1471824000000 | 2189.79 |
| 1471910400000 | 2197.15 |
| 1471996800000 | 2192.13 |
| 1472083200000 | 2183.6 |
| 1472169600000 | 2174.81 |
| 1472428800000 | 2174.65 |
| 1472515200000 | 2168.94 |
| 1472601600000 | 2164.06 |
| 1472688000000 | 2175.81 |
| 1472774400000 | 2180.84 |
| 1473033600000 | 2185.38 |
| 1473120000000 | 2199.29 |
| 1473206400000 | 2201.91 |
| 1473292800000 | 2191.4 |
| 1473379200000 | 2147.34 |
| 1473638400000 | 2157.2 |
| 1473724800000 | 2137.85 |
| 1473811200000 | 2131.9 |
| 1473897600000 | 2140.15 |
| 1473984000000 | 2131.44 |
| 1474243200000 | 2137.68 |
| 1474329600000 | 2140.1 |
| 1474416000000 | 2163.1 |
| 1474502400000 | 2185.88 |
| 1474588800000 | 2175.62 |
| 1474848000000 | 2153.07 |
| 1474934400000 | 2166.9 |
| 1475020800000 | 2167.59 |
| 1475107200000 | 2159.83 |
| 1475193600000 | 2169.04 |
| 1475452800000 | 2170.15 |
| 1475539200000 | 2170.03 |
| 1475625600000 | 2175.26 |
| 1475712000000 | 2169.21 |
| 1475798400000 | 2157.48 |
| 1476057600000 | 2160.32 |
| 1476144000000 | 2143.41 |
| 1476230400000 | 2138.62 |
| 1476316800000 | 2136.74 |
| 1476403200000 | 2140.2 |
| 1476662400000 | 2127.61 |
| 1476748800000 | 2141.92 |
| 1476835200000 | 2154.48 |
| 1476921600000 | 2150.65 |
| 1477008000000 | 2150.5 |
| 1477267200000 | 2158.86 |
| 1477353600000 | 2144.01 |
| 1477440000000 | 2143.34 |
| 1477526400000 | 2130.2 |
| 1477612800000 | 2129.26 |
| 1477872000000 | 2131.45 |
| 1477958400000 | 2122.33 |
| 1478044800000 | 2107.86 |
| 1478131200000 | 2104.17 |
| 1478217600000 | 2091.45 |
| 1478476800000 | 2121.1 |
| 1478563200000 | 2129.47 |
| 1478649600000 | 2103.64 |
| 1478736000000 | 2109.6 |
| 1478822400000 | 2115.92 |
| 1479081600000 | 2111.35 |
| 1479168000000 | 2120.1 |
| 1479254400000 | 2126.59 |
| 1479340800000 | 2143.79 |
| 1479427200000 | 2136.62 |
| 1479686400000 | 2151.56 |
| 1479772800000 | 2161.8 |
| 1479859200000 | 2155.2 |
| 1479945600000 | 2166.66 |
| 1480032000000 | 2178.04 |
| 1480291200000 | 2166.88 |
| 1480377600000 | 2169.83 |
| 1480464000000 | 2153.32 |
| 1480550400000 | 2150.6 |
| 1480636800000 | 2144.85 |
| 1480896000000 | 2158.98 |
| 1480982400000 | 2170.64 |
| 1481068800000 | 2208.28 |
| 1481155200000 | 2212.7 |
| 1481241600000 | 2216.38 |
| 1481500800000 | 2208.64 |
| 1481587200000 | 2227.65 |
| 1481673600000 | 2218.06 |
| 1481760000000 | 2195.63 |
| 1481846400000 | 2194.57 |
| 1482105600000 | 2203.22 |
| 1482192000000 | 2207.61 |
| 1482278400000 | 2209.47 |
| 1482364800000 | 2195.21 |
| 1482451200000 | 2193.72 |
| 1482710400000 | 2191.05 |
| 1482796800000 | 2194.79 |
| 1482883200000 | 2185.15 |
| 1482969600000 | 2184.22 |
| 1483056000000 | 2177.96 |
| 1483315200000 | 2181.15 |
| 1483401600000 | 2176.93 |
| 1483488000000 | 2207.23 |
| 1483574400000 | 2217.9 |
| 1483660800000 | 2215.57 |
| 1483920000000 | 2214.28 |
| 1484006400000 | 2225.02 |
| 1484092800000 | 2221.76 |
| 1484179200000 | 2232.08 |
| 1484265600000 | 2236.7 |
| 1484524800000 | 2230.5 |
| 1484611200000 | 2234.9 |
| 1484697600000 | 2233.92 |
| 1484784000000 | 2222.26 |
| 1484870400000 | 2225.93 |
| 1485129600000 | 2228.46 |
| 1485216000000 | 2237.96 |
| 1485302400000 | 2254.34 |
| 1485388800000 | 2247.99 |
| 1485475200000 | 2243.03 |
| 1485734400000 | 2240.06 |
| 1485820800000 | 2236.44 |
| 1485907200000 | 2231.04 |
| 1485993600000 | 2232.89 |
| 1486080000000 | 2233.84 |
| 1486339200000 | 2224.71 |
| 1486425600000 | 2218.26 |
| 1486512000000 | 2233.81 |
| 1486598400000 | 2238.6 |
| 1486684800000 | 2257.08 |
| 1486944000000 | 2265.49 |
| 1487030400000 | 2266.8 |
| 1487116800000 | 2276.01 |
| 1487203200000 | 2275.07 |
| 1487289600000 | 2276.19 |
| 1487548800000 | 2276.74 |
| 1487635200000 | 2288.11 |
| 1487721600000 | 2291.98 |
| 1487808000000 | 2286.17 |
| 1487894400000 | 2286.08 |
| 1488153600000 | 2286.53 |
| 1488240000000 | 2279.03 |
| 1488326400000 | 2296.4 |
| 1488412800000 | 2291.79 |
| 1488499200000 | 2285.89 |
| 1488758400000 | 2281.57 |
| 1488844800000 | 2274.68 |
| 1488931200000 | 2278.45 |
| 1489017600000 | 2280.72 |
| 1489104000000 | 2293.44 |
| 1489363200000 | 2302.06 |
| 1489449600000 | 2298.95 |
| 1489536000000 | 2304.67 |
| 1489622400000 | 2320.22 |
| 1489708800000 | 2320.85 |
| 1489968000000 | 2317.18 |
| 1490054400000 | 2301.95 |
| 1490140800000 | 2295.77 |
| 1490227200000 | 2301.86 |
| 1490313600000 | 2308.42 |
| 1490572800000 | 2310.78 |
| 1490659200000 | 2331.24 |
| 1490745600000 | 2334.42 |
| 1490832000000 | 2335.02 |
| 1490918400000 | 2332.67 |
| 1491177600000 | 2324.56 |
| 1491264000000 | 2319.3 |
| 1491350400000 | 2310.01 |
| 1491436800000 | 2310.51 |
| 1491523200000 | 2310.86 |
| 1491782400000 | 2317.9 |
| 1491868800000 | 2325.38 |
| 1491955200000 | 2317.91 |
| 1492041600000 | 2308.58 |
| 1492128000000 | 2307.86 |
| 1492387200000 | 2327.25 |
| 1492473600000 | 2324.65 |
| 1492560000000 | 2325.76 |
| 1492646400000 | 2345.11 |
| 1492732800000 | 2342.65 |
| 1492992000000 | 2373.72 |
| 1493078400000 | 2389.23 |
| 1493164800000 | 2402.99 |
| 1493251200000 | 2407.26 |
| 1493337600000 | 2401.79 |
| 1493596800000 | 2406.47 |
| 1493683200000 | 2413.03 |
| 1493769600000 | 2407.7 |
| 1493856000000 | 2412.09 |
| 1493942400000 | 2423.47 |
| 1494201600000 | 2430.84 |
| 1494288000000 | 2435.15 |
| 1494374400000 | 2435.4 |
| 1494460800000 | 2425.46 |
| 1494547200000 | 2425.97 |
| 1494806400000 | 2429.19 |
| 1494892800000 | 2432.53 |
| 1494979200000 | 2409.41 |
| 1495065600000 | 2412.35 |
| 1495152000000 | 2426.77 |
| 1495411200000 | 2440.81 |
| 1495497600000 | 2432.09 |
| 1495584000000 | 2432.16 |
| 1495670400000 | 2448.5 |
| 1495756800000 | 2450.76 |
| 1496016000000 | 2451.27 |
| 1496102400000 | 2454.46 |
| 1496188800000 | 2458.34 |
| 1496275200000 | 2478.51 |
| 1496361600000 | 2501.43 |
| 1496620800000 | 2494.42 |
| 1496707200000 | 2478.63 |
| 1496793600000 | 2481.79 |
| 1496880000000 | 2465.55 |
| 1496966400000 | 2453.62 |
| 1497225600000 | 2449.94 |
| 1497312000000 | 2466.9 |
| 1497398400000 | 2475.79 |
| 1497484800000 | 2449.84 |
| 1497571200000 | 2449.69 |
| 1497830400000 | 2463.81 |
| 1497916800000 | 2447.62 |
| 1498003200000 | 2449.69 |
| 1498089600000 | 2449.8 |
| 1498176000000 | 2450.75 |
| 1498435200000 | 2457.85 |
| 1498521600000 | 2443.27 |
| 1498608000000 | 2457.86 |
| 1498694400000 | 2438.88 |
| 1498780800000 | 2440.92 |
| 1499040000000 | 2436.98 |
| 1499126400000 | 2435.25 |
| 1499212800000 | 2433.53 |
| 1499299200000 | 2417.51 |
| 1499385600000 | 2421.61 |
| 1499644800000 | 2425.45 |
| 1499731200000 | 2424.07 |
| 1499817600000 | 2447.59 |
| 1499904000000 | 2451.13 |
| 1499990400000 | 2464.07 |
| 1500249600000 | 2469.22 |
| 1500336000000 | 2474.95 |
| 1500422400000 | 2483.83 |
| 1500508800000 | 2486.57 |
| 1500595200000 | 2479.62 |
| 1500854400000 | 2470.84 |
| 1500940800000 | 2479.83 |
| 1501027200000 | 2484.12 |
| 1501113600000 | 2497.28 |
| 1501200000000 | 2487.08 |
| 1501459200000 | 2484.81 |
| 1501545600000 | 2497.54 |
| 1501632000000 | 2494.61 |
| 1501718400000 | 2496.81 |
| 1501804800000 | 2493.79 |
| 1502064000000 | 2501.98 |
| 1502150400000 | 2498.28 |
| 1502236800000 | 2481.87 |
| 1502323200000 | 2457.19 |
| 1502409600000 | 2461.78 |
| 1502668800000 | 2470.72 |
| 1502755200000 | 2457.91 |
| 1502841600000 | 2467.18 |
| 1502928000000 | 2447.97 |
| 1503014400000 | 2435.15 |
| 1503273600000 | 2436.92 |
| 1503360000000 | 2452.43 |
| 1503446400000 | 2445.17 |
| 1503532800000 | 2437.98 |
| 1503619200000 | 2445.56 |
| 1503878400000 | 2447.33 |
| 1503964800000 | 2446.12 |
| 1504051200000 | 2450.95 |
| 1504137600000 | 2464.29 |
| 1504224000000 | 2476.1 |
| 1504483200000 | 2475.24 |
| 1504569600000 | 2473.33 |
| 1504656000000 | 2480.46 |
| 1504742400000 | 2490.8 |
| 1504828800000 | 2487.96 |
| 1505088000000 | 2507.52 |
| 1505174400000 | 2517.59 |
| 1505260800000 | 2524.82 |
| 1505347200000 | 2517.35 |
| 1505433600000 | 2522.52 |
| 1505692800000 | 2514.76 |
| 1505779200000 | 2524.67 |
| 1505865600000 | 2533.54 |
| 1505952000000 | 2521.76 |
| 1506038400000 | 2527.06 |
| 1506297600000 | 2520.99 |
| 1506384000000 | 2513.17 |
| 1506470400000 | 2517.55 |
| 1506556800000 | 2521.61 |
| 1506643200000 | 2532.18 |
| 1506902400000 | 2534.82 |
| 1506988800000 | 2543.94 |
| 1507075200000 | 2552.72 |
| 1507161600000 | 2560.73 |
| 1507248000000 | 2561.48 |
| 1507507200000 | 2558.62 |
| 1507593600000 | 2573.98 |
| 1507680000000 | 2576.32 |
| 1507766400000 | 2575.59 |
| 1507852800000 | 2586.29 |
| 1508112000000 | 2583.26 |
| 1508198400000 | 2579.15 |
| 1508284800000 | 2581 |
| 1508371200000 | 2579.14 |
| 1508457600000 | 2576.6 |
| 1508716800000 | 2569.04 |
| 1508803200000 | 2575.8 |
| 1508889600000 | 2567.82 |
| 1508976000000 | 2578.91 |
| 1509062400000 | 2599.26 |
| 1509321600000 | 2600.24 |
| 1509408000000 | 2603.33 |
| 1509494400000 | 2611.8 |
| 1509580800000 | 2609.04 |
| 1509667200000 | 2613.75 |
| 1509926400000 | 2618.91 |
| 1510012800000 | 2610.2 |
| 1510099200000 | 2621.68 |
| 1510185600000 | 2612.41 |
| 1510272000000 | 2614.7 |
| 1510531200000 | 2612.23 |
| 1510617600000 | 2615.32 |
| 1510704000000 | 2596.11 |
| 1510790400000 | 2626.43 |
| 1510876800000 | 2636.64 |
| 1511136000000 | 2645.37 |
| 1511222400000 | 2658.02 |
| 1511308800000 | 2662.13 |
| 1511395200000 | 2666.27 |
| 1511481600000 | 2675.85 |
| 1511740800000 | 2677.88 |
| 1511827200000 | 2690.61 |
| 1511913600000 | 2694.21 |
| 1512000000000 | 2705.07 |
| 1512086400000 | 2692.74 |
| 1512345600000 | 2706.28 |
| 1512432000000 | 2700.38 |
| 1512518400000 | 2683.64 |
| 1512604800000 | 2695.64 |
| 1512691200000 | 2708.81 |
| 1512950400000 | 2717.67 |
| 1513036800000 | 2711.35 |
| 1513123200000 | 2721.07 |
| 1513209600000 | 2723.83 |
| 1513296000000 | 2728.45 |
| 1513555200000 | 2757.49 |
| 1513641600000 | 2753.88 |
| 1513728000000 | 2749.48 |
| 1513814400000 | 2755.49 |
| 1513900800000 | 2751.01 |
| 1514160000000 | 2751.23 |
| 1514246400000 | 2754.7 |
| 1514332800000 | 2757.14 |
| 1514419200000 | 2761.19 |
| 1514505600000 | 2752.46 |
| 1514851200000 | 2773.31 |
| 1514937600000 | 2786.49 |
| 1515024000000 | 2807.21 |
| 1515110400000 | 2829.76 |
| 1515369600000 | 2834.2 |
| 1515456000000 | 2841.34 |
| 1515542400000 | 2844.13 |
| 1515628800000 | 2863.41 |
| 1515715200000 | 2893.24 |
| 1515974400000 | 2906.09 |
| 1516060800000 | 2899.58 |
| 1516147200000 | 2909.65 |
| 1516233600000 | 2905.42 |
| 1516320000000 | 2931.75 |
| 1516579200000 | 2953.17 |
| 1516665600000 | 2981 |
| 1516752000000 | 2984.42 |
| 1516838400000 | 2979.84 |
| 1516924800000 | 3000.11 |
| 1517184000000 | 2991.49 |
| 1517270400000 | 2974.08 |
| 1517356800000 | 2964.61 |
| 1517443200000 | 2955.51 |
| 1517529600000 | 2916.39 |
| 1517788800000 | 2840.16 |
| 1517875200000 | 2844.88 |
| 1517961600000 | 2856.58 |
| 1518048000000 | 2785.64 |
| 1518134400000 | 2781.8 |
| 1518393600000 | 2813.63 |
| 1518480000000 | 2824.1 |
| 1518566400000 | 2859.74 |
| 1518652800000 | 2892.86 |
| 1518739200000 | 2898.81 |
| 1518998400000 | 2898.34 |
| 1519084800000 | 2880.19 |
| 1519171200000 | 2876.47 |
| 1519257600000 | 2875.09 |
| 1519344000000 | 2901.33 |
| 1519603200000 | 2922.12 |
| 1519689600000 | 2890.24 |
| 1519776000000 | 2875.77 |
| 1519862400000 | 2834.08 |
| 1519948800000 | 2830.85 |
| 1520208000000 | 2844.32 |
| 1520294400000 | 2868.51 |
| 1520380800000 | 2854.78 |
| 1520467200000 | 2866.29 |
| 1520553600000 | 2890.04 |
| 1520812800000 | 2905.49 |
| 1520899200000 | 2893.03 |
| 1520985600000 | 2887.79 |
| 1521072000000 | 2892.81 |
| 1521158400000 | 2891.21 |
| 1521417600000 | 2865.3 |
| 1521504000000 | 2876.09 |
| 1521590400000 | 2874.15 |
| 1521676800000 | 2839.6 |
| 1521763200000 | 2785.22 |
| 1522022400000 | 2835.8 |
| 1522108800000 | 2816.13 |
| 1522195200000 | 2790.83 |
| 1522281600000 | 2819.92 |
| 1522368000000 | 2823.19 |
| 1522627200000 | 2774.5 |
| 1522713600000 | 2791.1 |
| 1522800000000 | 2819.81 |
| 1522886400000 | 2853.03 |
| 1522972800000 | 2819.58 |
| 1523232000000 | 2820.55 |
| 1523318400000 | 2854.29 |
| 1523404800000 | 2846.34 |
| 1523491200000 | 2852.61 |
| 1523577600000 | 2846.14 |
| 1523836800000 | 2860.36 |
| 1523923200000 | 2896.3 |
| 1524009600000 | 2909.1 |
| 1524096000000 | 2898.3 |
| 1524182400000 | 2876.13 |
| 1524441600000 | 2869.77 |
| 1524528000000 | 2849.49 |
| 1524614400000 | 2848.34 |
| 1524700800000 | 2880.07 |
| 1524787200000 | 2899.83 |
| 1525046400000 | 2897.32 |
| 1525132800000 | 2891.37 |
| 1525219200000 | 2880.73 |
| 1525305600000 | 2873.11 |
| 1525392000000 | 2896.61 |
| 1525651200000 | 2902.96 |
| 1525737600000 | 2902.3 |
| 1525824000000 | 2903.21 |
| 1525910400000 | 2913.64 |
| 1525996800000 | 2926.65 |
| 1526256000000 | 2935.25 |
| 1526342400000 | 2914.82 |
| 1526428800000 | 2928.79 |
| 1526515200000 | 2931.98 |
| 1526601600000 | 2928.29 |
| 1526860800000 | 2941.86 |
| 1526947200000 | 2932.69 |
| 1527033600000 | 2935.52 |
| 1527120000000 | 2934.12 |
| 1527206400000 | 2934.44 |
| 1527465600000 | 2930.96 |
| 1527552000000 | 2906.45 |
| 1527638400000 | 2919.28 |
| 1527724800000 | 2916.42 |
| 1527811200000 | 2930.41 |
| 1528070400000 | 2964.65 |
| 1528156800000 | 2972.88 |
| 1528243200000 | 2997.84 |
| 1528329600000 | 3001.55 |
| 1528416000000 | 3005.22 |
| 1528675200000 | 3015.86 |
| 1528761600000 | 3021.42 |
| 1528848000000 | 3024.97 |
| 1528934400000 | 3033.63 |
| 1529020800000 | 3035.58 |
| 1529280000000 | 3026.7 |
| 1529366400000 | 3003.14 |
| 1529452800000 | 3012.56 |
| 1529539200000 | 2996.02 |
| 1529625600000 | 2991.42 |
| 1529884800000 | 2938.5 |
| 1529971200000 | 2946.07 |
| 1530057600000 | 2921.2 |
| 1530144000000 | 2925.35 |
| 1530230400000 | 2936.96 |
| 1530489600000 | 2916.07 |
| 1530576000000 | 2907.89 |
| 1530662400000 | 2905.72 |
| 1530748800000 | 2917.27 |
| 1530835200000 | 2938.41 |
| 1531094400000 | 2968.53 |
| 1531180800000 | 2975.13 |
| 1531267200000 | 2957.76 |
| 1531353600000 | 2973.68 |
| 1531440000000 | 2990.37 |
| 1531699200000 | 2991.09 |
| 1531785600000 | 3001.7 |
| 1531872000000 | 3006.6 |
| 1531958400000 | 2992.51 |
| 1532044800000 | 2991.46 |
| 1532304000000 | 2979.99 |
| 1532390400000 | 2983.85 |
| 1532476800000 | 2994.22 |
| 1532563200000 | 2986.28 |
| 1532649600000 | 2976.54 |
| 1532908800000 | 2958.02 |
| 1532995200000 | 2957.87 |
| 1533081600000 | 2947.42 |
| 1533168000000 | 2952.13 |
| 1533254400000 | 2960.33 |
| 1533513600000 | 2965.38 |
| 1533600000000 | 2984.84 |
| 1533686400000 | 2985.59 |
| 1533772800000 | 2988.06 |
| 1533859200000 | 2959.56 |
| 1534118400000 | 2937.79 |
| 1534204800000 | 2957.81 |
| 1534291200000 | 2921.9 |
| 1534377600000 | 2938.92 |
| 1534464000000 | 2943.48 |
| 1534723200000 | 2961.37 |
| 1534809600000 | 2980 |
| 1534896000000 | 2989.7 |
| 1534982400000 | 2976.3 |
| 1535068800000 | 2991.5 |
| 1535328000000 | 3021.01 |
| 1535414400000 | 3031.98 |
| 1535500800000 | 3048.92 |
| 1535587200000 | 3034.07 |
| 1535673600000 | 3030.84 |
| 1535932800000 | 3023.16 |
| 1536019200000 | 3013.01 |
| 1536105600000 | 2983.02 |
| 1536192000000 | 2974.18 |
| 1536278400000 | 2968.9 |
| 1536537600000 | 2979.33 |
| 1536624000000 | 2990.82 |
| 1536710400000 | 3003.68 |
| 1536796800000 | 3006.47 |
| 1536883200000 | 3007.62 |
| 1537142400000 | 2986.06 |
| 1537228800000 | 3014.45 |
| 1537315200000 | 3023.31 |
| 1537401600000 | 3044.23 |
| 1537488000000 | 3046.77 |
| 1537747200000 | 3036.38 |
| 1537833600000 | 3044.99 |
| 1537920000000 | 3052.84 |
| 1538006400000 | 3056.19 |
| 1538092800000 | 3050.32 |
| 1538352000000 | 3046.89 |
| 1538438400000 | 3024.42 |
| 1538524800000 | 3009.3 |
| 1538611200000 | 2965.83 |
| 1538697600000 | 2937.42 |
| 1538956800000 | 2930.86 |
| 1539043200000 | 2921.21 |
| 1539129600000 | 2840.17 |
| 1539216000000 | 2794.39 |
| 1539302400000 | 2835.18 |
| 1539561600000 | 2820.1 |
| 1539648000000 | 2873.32 |
| 1539734400000 | 2869.43 |
| 1539820800000 | 2825.3 |
| 1539907200000 | 2803.05 |
| 1540166400000 | 2805.07 |
| 1540252800000 | 2791.07 |
| 1540339200000 | 2726.58 |
| 1540425600000 | 2770.11 |
| 1540512000000 | 2720.07 |
| 1540771200000 | 2698.04 |
| 1540857600000 | 2725.62 |
| 1540944000000 | 2766.95 |
| 1541030400000 | 2812.27 |
| 1541116800000 | 2826.91 |
| 1541376000000 | 2814.34 |
| 1541462400000 | 2827.33 |
| 1541548800000 | 2876.98 |
| 1541635200000 | 2875.27 |
| 1541721600000 | 2837.86 |
| 1541980800000 | 2789.08 |
| 1542067200000 | 2787.72 |
| 1542153600000 | 2778.91 |
| 1542240000000 | 2776.12 |
| 1542326400000 | 2765.56 |
| 1542585600000 | 2724.51 |
| 1542672000000 | 2676.02 |
| 1542758400000 | 2695.7 |
| 1542844800000 | 2700.47 |
| 1542931200000 | 2695.62 |
| 1543190400000 | 2733.73 |
| 1543276800000 | 2735.63 |
| 1543363200000 | 2787.4 |
| 1543449600000 | 2794.32 |
| 1543536000000 | 2791.47 |
| 1543795200000 | 2844.9 |
| 1543881600000 | 2765.27 |
| 1543968000000 | 2756.34 |
| 1544054400000 | 2750.09 |
| 1544140800000 | 2704.37 |
| 1544400000000 | 2685.28 |
| 1544486400000 | 2688.85 |
| 1544572800000 | 2723.84 |
| 1544659200000 | 2719 |
| 1544745600000 | 2671.65 |
| 1545004800000 | 2628 |
| 1545091200000 | 2633.36 |
| 1545177600000 | 2609.36 |
| 1545264000000 | 2555.1 |
| 1545350400000 | 2510.2 |
| 1545609600000 | 2474.42 |
| 1545696000000 | 2452.32 |
| 1545782400000 | 2546.59 |
| 1545868800000 | 2564.83 |
| 1545955200000 | 2579.48 |
| 1546214400000 | 2604.97 |
| 1546387200000 | 2608.3 |
| 1546473600000 | 2576.92 |
| 1546560000000 | 2639.97 |
| 1546819200000 | 2694.27 |
| 1546905600000 | 2722.09 |
| 1546992000000 | 2748.13 |
| 1547078400000 | 2741.72 |
| 1547164800000 | 2743.71 |
| 1547424000000 | 2728.69 |
| 1547510400000 | 2749.87 |
| 1547596800000 | 2744.37 |
| 1547683200000 | 2753.41 |
| 1547769600000 | 2779.41 |
| 1548028800000 | 2781 |
| 1548115200000 | 2748.23 |
| 1548201600000 | 2747.01 |
| 1548288000000 | 2757.13 |
| 1548374400000 | 2785.4 |
| 1548633600000 | 2773.29 |
| 1548720000000 | 2762.32 |
| 1548806400000 | 2794.06 |
| 1548892800000 | 2824.22 |
| 1548979200000 | 2802.18 |
| 1549238400000 | 2807.9 |
| 1549324800000 | 2834.86 |
| 1549411200000 | 2815.2 |
| 1549497600000 | 2781.76 |
| 1549584000000 | 2766.74 |
| 1549843200000 | 2766.77 |
| 1549929600000 | 2807.35 |
| 1550016000000 | 2823.53 |
| 1550102400000 | 2816.05 |
| 1550188800000 | 2829.13 |
| 1550448000000 | 2840.1 |
| 1550534400000 | 2851.56 |
| 1550620800000 | 2858.82 |
| 1550707200000 | 2857.85 |
| 1550793600000 | 2871.06 |
| 1551052800000 | 2873.3 |
| 1551139200000 | 2878.18 |
| 1551225600000 | 2875.01 |
| 1551312000000 | 2864.42 |
| 1551398400000 | 2879.58 |
| 1551657600000 | 2871.26 |
| 1551744000000 | 2869.3 |
| 1551830400000 | 2861.53 |
| 1551916800000 | 2828.63 |
| 1552003200000 | 2811.01 |
| 1552262400000 | 2839.41 |
| 1552348800000 | 2848.82 |
| 1552435200000 | 2858.35 |
| 1552521600000 | 2852.99 |
| 1552608000000 | 2872.23 |
| 1552867200000 | 2888.18 |
| 1552953600000 | 2896.04 |
| 1553040000000 | 2892.04 |
| 1553126400000 | 2914.95 |
| 1553212800000 | 2873.23 |
| 1553472000000 | 2870.57 |
| 1553558400000 | 2890.81 |
| 1553644800000 | 2885.1 |
| 1553731200000 | 2888.31 |
| 1553817600000 | 2903.57 |
| 1554076800000 | 2941.57 |
| 1554163200000 | 2939.52 |
| 1554249600000 | 2964.57 |
| 1554336000000 | 2976.17 |
| 1554422400000 | 2988.73 |
| 1554681600000 | 2992.14 |
| 1554768000000 | 2980.08 |
| 1554854400000 | 2990.52 |
| 1554940800000 | 2996.32 |
| 1555027200000 | 3019.72 |
| 1555286400000 | 3027.53 |
| 1555372800000 | 3040.22 |
| 1555459200000 | 3053.67 |
| 1555545600000 | 3055.92 |
| 1555632000000 | 3059 |
| 1555891200000 | 3055.26 |
| 1555977600000 | 3074.92 |
| 1556064000000 | 3069.35 |
| 1556150400000 | 3058.16 |
| 1556236800000 | 3076.66 |
| 1556496000000 | 3071.31 |
| 1556582400000 | 3068.85 |
| 1556668800000 | 3055.41 |
| 1556755200000 | 3047.76 |
| 1556841600000 | 3079.6 |
| 1557100800000 | 3062.15 |
| 1557187200000 | 3019.89 |
| 1557273600000 | 3015.73 |
| 1557360000000 | 2991.6 |
| 1557446400000 | 2995.33 |
| 1557705600000 | 2929.44 |
| 1557792000000 | 2945.97 |
| 1557878400000 | 2971.89 |
| 1557964800000 | 2985.13 |
| 1558051200000 | 2972.54 |
| 1558310400000 | 2951.28 |
| 1558396800000 | 2963.11 |
| 1558483200000 | 2946.82 |
| 1558569600000 | 2917.76 |
| 1558656000000 | 2926.16 |
| 1558915200000 | 2929.63 |
| 1559001600000 | 2928.2 |
| 1559088000000 | 2893.98 |
| 1559174400000 | 2901.2 |
| 1559260800000 | 2870.54 |
| 1559520000000 | 2857.04 |
| 1559606400000 | 2910.14 |
| 1559692800000 | 2937.82 |
| 1559779200000 | 2947.83 |
| 1559865600000 | 2985.84 |
| 1560124800000 | 3005.58 |
| 1560211200000 | 3014.94 |
| 1560297600000 | 3010.01 |
| 1560384000000 | 3024.99 |
| 1560470400000 | 3025.58 |
| 1560729600000 | 3030.56 |
| 1560816000000 | 3051.67 |
| 1560902400000 | 3068.42 |
| 1560988800000 | 3091.33 |
| 1561075200000 | 3077.87 |
| 1561334400000 | 3076.74 |
| 1561420800000 | 3052.04 |
| 1561507200000 | 3051.8 |
| 1561593600000 | 3071.92 |
| 1561680000000 | 3084.39 |
| 1561939200000 | 3106.4 |
| 1562025600000 | 3116.48 |
| 1562112000000 | 3137.29 |
| 1562198400000 | 3140.38 |
| 1562284800000 | 3134.96 |
| 1562544000000 | 3129.59 |
| 1562630400000 | 3131.14 |
| 1562716800000 | 3140.84 |
| 1562803200000 | 3149.27 |
| 1562889600000 | 3173.95 |
| 1563148800000 | 3179.66 |
| 1563235200000 | 3176.9 |
| 1563321600000 | 3157.56 |
| 1563408000000 | 3135.11 |
| 1563494400000 | 3128.24 |
| 1563753600000 | 3128.72 |
| 1563840000000 | 3141.77 |
| 1563926400000 | 3160.32 |
| 1564012800000 | 3145.88 |
| 1564099200000 | 3152.2 |
| 1564358400000 | 3139.25 |
| 1564444800000 | 3119.27 |
| 1564531200000 | 3093.27 |
| 1564617600000 | 3071.62 |
| 1564704000000 | 3032.42 |
| 1564963200000 | 2960.93 |
| 1565049600000 | 2985.13 |
| 1565136000000 | 2997.28 |
| 1565222400000 | 3041.3 |
| 1565308800000 | 3020.82 |
| 1565568000000 | 2991.32 |
| 1565654400000 | 3006.88 |
| 1565740800000 | 2939.04 |
| 1565827200000 | 2929.5 |
| 1565913600000 | 2957.58 |
| 1566172800000 | 2994.93 |
| 1566259200000 | 2990.21 |
| 1566345600000 | 3026.46 |
| 1566432000000 | 3023.15 |
| 1566518400000 | 2971.32 |
| 1566777600000 | 2986.49 |
| 1566864000000 | 2994.56 |
| 1566950400000 | 3010.75 |
| 1567036800000 | 3041.33 |
| 1567123200000 | 3040.87 |
| 1567382400000 | 3036.55 |
| 1567468800000 | 3028.18 |
| 1567555200000 | 3059.07 |
| 1567641600000 | 3104.4 |
| 1567728000000 | 3117.55 |
| 1567987200000 | 3126.73 |
| 1568073600000 | 3115.68 |
| 1568160000000 | 3126.05 |
| 1568246400000 | 3140.26 |
| 1568332800000 | 3147.9 |
| 1568592000000 | 3112.02 |
| 1568678400000 | 3124.23 |
| 1568764800000 | 3118.16 |
| 1568851200000 | 3112.98 |
| 1568937600000 | 3090.81 |
| 1569196800000 | 3088.8 |
| 1569283200000 | 3070.49 |
| 1569369600000 | 3076.48 |
| 1569456000000 | 3069.92 |
| 1569542400000 | 3062.62 |
| 1569801600000 | 3073.59 |
| 1569888000000 | 3056.02 |
| 1569974400000 | 3010.39 |
| 1570060800000 | 3014.33 |
| 1570147200000 | 3037.7 |
| 1570406400000 | 3033.95 |
| 1570492800000 | 3005.81 |
| 1570579200000 | 3024.77 |
| 1570665600000 | 3042.7 |
| 1570752000000 | 3082.15 |
| 1571011200000 | 3081.33 |
| 1571097600000 | 3111.08 |
| 1571184000000 | 3124.06 |
| 1571270400000 | 3134.9 |
| 1571356800000 | 3116.38 |
| 1571616000000 | 3129.59 |
| 1571702400000 | 3120.05 |
| 1571788800000 | 3112.82 |
| 1571875200000 | 3122 |
| 1571961600000 | 3128.87 |
| 1572220800000 | 3137.29 |
| 1572307200000 | 3128.5 |
| 1572393600000 | 3144.77 |
| 1572480000000 | 3138.94 |
| 1572566400000 | 3156.79 |
| 1572825600000 | 3165.73 |
| 1572912000000 | 3170.53 |
| 1572998400000 | 3172.16 |
| 1573084800000 | 3174.6 |
| 1573171200000 | 3175.96 |
| 1573430400000 | 3171.83 |
| 1573516800000 | 3173.36 |
| 1573603200000 | 3173.8 |
| 1573689600000 | 3173.22 |
| 1573776000000 | 3181.72 |
| 1574035200000 | 3193.46 |
| 1574121600000 | 3180.76 |
| 1574208000000 | 3167.25 |
| 1574294400000 | 3160.1 |
| 1574380800000 | 3168.71 |
| 1574640000000 | 3193.74 |
| 1574726400000 | 3208.58 |
| 1574812800000 | 3224.79 |
| 1574899200000 | 3221.56 |
| 1574985600000 | 3204.95 |
| 1575244800000 | 3190.81 |
| 1575331200000 | 3167.94 |
| 1575417600000 | 3175.22 |
| 1575504000000 | 3174.78 |
| 1575590400000 | 3195.72 |
| 1575849600000 | 3192.88 |
| 1575936000000 | 3186.33 |
| 1576022400000 | 3196.83 |
| 1576108800000 | 3213.97 |
| 1576195200000 | 3235.04 |
| 1576454400000 | 3254.12 |
| 1576540800000 | 3260.42 |
| 1576627200000 | 3254.95 |
| 1576713600000 | 3264.31 |
| 1576800000000 | 3270.76 |
| 1577059200000 | 3266.54 |
| 1577145600000 | 3270.86 |
| 1577232000000 | 3267.82 |
| 1577318400000 | 3292.16 |
| 1577404800000 | 3299.2 |
| 1577664000000 | 3280.55 |
| 1577750400000 | 3285.25 |
| 1577923200000 | 3318.07 |
| 1578009600000 | 3296.8 |
| 1578268800000 | 3292.74 |
| 1578355200000 | 3301.13 |
| 1578441600000 | 3303.14 |
| 1578528000000 | 3317.2 |
| 1578614400000 | 3307.18 |
| 1578873600000 | 3317.51 |
| 1578960000000 | 3324.35 |
| 1579046400000 | 3319.05 |
| 1579132800000 | 3335.46 |
| 1579219200000 | 3344.82 |
| 1579478400000 | 3340.18 |
| 1579564800000 | 3333.62 |
| 1579651200000 | 3330.5 |
| 1579737600000 | 3321.27 |
| 1579824000000 | 3296.22 |
| 1580083200000 | 3236.99 |
| 1580169600000 | 3261.36 |
| 1580256000000 | 3256.41 |
| 1580342400000 | 3253.37 |
| 1580428800000 | 3256.22 |
| 1580688000000 | 3272.73 |
| 1580774400000 | 3329.73 |
| 1580860800000 | 3333.5 |
| 1580947200000 | 3347.55 |
| 1581033600000 | 3329.76 |
| 1581292800000 | 3345.77 |
| 1581379200000 | 3360.15 |
| 1581465600000 | 3392.83 |
| 1581552000000 | 3389.6 |
| 1581638400000 | 3378.12 |
| 1581897600000 | 3375.02 |
| 1581984000000 | 3373.28 |
| 1582070400000 | 3390.07 |
| 1582156800000 | 3378.08 |
| 1582243200000 | 3344.69 |
| 1582502400000 | 3241.73 |
| 1582588800000 | 3160.94 |
| 1582675200000 | 3139.18 |
| 1582761600000 | 3028.02 |
| 1582848000000 | 2990.26 |
| 1583107200000 | 3074.05 |
| 1583193600000 | 3032.46 |
| 1583280000000 | 3102.48 |
| 1583366400000 | 3028.52 |
| 1583452800000 | 2985.65 |
| 1583712000000 | 2817.16 |
| 1583798400000 | 2904.27 |
| 1583884800000 | 2781.92 |
| 1583971200000 | 2515 |
| 1584057600000 | 2605.85 |
| 1584316800000 | 2371.24 |
| 1584403200000 | 2438.8 |
| 1584489600000 | 2335.09 |
| 1584576000000 | 2386.66 |
| 1584662400000 | 2347.89 |
| 1584921600000 | 2339.58 |
| 1585008000000 | 2517.07 |
| 1585094400000 | 2583.91 |
| 1585180800000 | 2666.38 |
| 1585267200000 | 2601.16 |
| 1585526400000 | 2638.59 |
| 1585612800000 | 2607.7 |
| 1585699200000 | 2512.94 |
| 1585785600000 | 2508.78 |
| 1585872000000 | 2471.34 |
| 1586131200000 | 2628.64 |
| 1586217600000 | 2673.94 |
| 1586304000000 | 2728.03 |
| 1586390400000 | 2769.14 |
| 1586476800000 | 2769.36 |
| 1586736000000 | 2788.83 |
| 1586822400000 | 2878.58 |
| 1586908800000 | 2839.3 |
| 1586995200000 | 2863.77 |
| 1587081600000 | 2931.24 |
| 1587340800000 | 2902.43 |
| 1587427200000 | 2824.44 |
| 1587513600000 | 2856.76 |
| 1587600000000 | 2868.28 |
| 1587686400000 | 2883.48 |
| 1587945600000 | 2936.66 |
| 1588032000000 | 2936.34 |
| 1588118400000 | 2999.55 |
| 1588204800000 | 2989.25 |
| 1588291200000 | 2899.8 |
| 1588550400000 | 2892.91 |
| 1588636800000 | 2906.33 |
| 1588723200000 | 2913.26 |
| 1588809600000 | 2943.34 |
| 1588896000000 | 3003.62 |
| 1589155200000 | 3004.97 |
| 1589241600000 | 2959.42 |
| 1589328000000 | 2915.4 |
| 1589414400000 | 2918.62 |
| 1589500800000 | 2946.35 |
| 1589760000000 | 3033.19 |
| 1589846400000 | 3042.51 |
| 1589932800000 | 3080.93 |
| 1590019200000 | 3064 |
| 1590105600000 | 3055.99 |
| 1590364800000 | 3070.55 |
| 1590451200000 | 3119.21 |
| 1590537600000 | 3153.07 |
| 1590624000000 | 3157.48 |
| 1590710400000 | 3158.64 |
| 1590969600000 | 3194.17 |
| 1591056000000 | 3220.69 |
| 1591142400000 | 3276.32 |
| 1591228800000 | 3270.51 |
| 1591315200000 | 3330.51 |
| 1591574400000 | 3369.51 |
| 1591660800000 | 3359.7 |
| 1591747200000 | 3356.09 |
| 1591833600000 | 3211.32 |
| 1591920000000 | 3211.29 |
| 1592179200000 | 3217.09 |
| 1592265600000 | 3286.89 |
| 1592352000000 | 3291.37 |
| 1592438400000 | 3287.05 |
| 1592524800000 | 3274.29 |
| 1592784000000 | 3294.06 |
| 1592870400000 | 3331.91 |
| 1592956800000 | 3259.15 |
| 1593043200000 | 3257.65 |
| 1593129600000 | 3206.66 |
| 1593388800000 | 3231.11 |
| 1593475200000 | 3272.85 |
| 1593561600000 | 3311.23 |
| 1593648000000 | 3338.57 |
| 1593734400000 | 3336.97 |
| 1593993600000 | 3432.23 |
| 1594080000000 | 3401.24 |
| 1594166400000 | 3417.18 |
| 1594252800000 | 3433.57 |
| 1594339200000 | 3477.53 |
| 1594598400000 | 3449.16 |
| 1594684800000 | 3458.78 |
| 1594771200000 | 3503.63 |
| 1594857600000 | 3487.85 |
| 1594944000000 | 3465.65 |
| 1595203200000 | 3529.15 |
| 1595289600000 | 3525.39 |
| 1595376000000 | 3527.89 |
| 1595462400000 | 3483.95 |
| 1595548800000 | 3475.45 |
| 1595808000000 | 3515.3 |
| 1595894400000 | 3479.16 |
| 1595980800000 | 3493.88 |
| 1596067200000 | 3480.87 |
| 1596153600000 | 3477.41 |
| 1596412800000 | 3492.27 |
| 1596499200000 | 3540.37 |
| 1596585600000 | 3587.85 |
| 1596672000000 | 3600.4 |
| 1596758400000 | 3582.89 |
| 1597017600000 | 3591.84 |
| 1597104000000 | 3597.69 |
| 1597190400000 | 3658.69 |
| 1597276800000 | 3673.95 |
| 1597363200000 | 3667.85 |
| 1597622400000 | 3709.16 |
| 1597708800000 | 3744.9 |
| 1597795200000 | 3726.5 |
| 1597881600000 | 3725.19 |
| 1597968000000 | 3734.56 |
| 1598227200000 | 3773.74 |
| 1598313600000 | 3786.78 |
| 1598400000000 | 3849.53 |
| 1598486400000 | 3839.31 |
| 1598572800000 | 3857.19 |
| 1598832000000 | 3874.47 |
| 1598918400000 | 3901.3 |
| 1599004800000 | 3927.32 |
| 1599091200000 | 3825.02 |
| 1599177600000 | 3785.19 |
| 1599436800000 | 3792.94 |
| 1599523200000 | 3709.89 |
| 1599609600000 | 3763.91 |
| 1599696000000 | 3735.42 |
| 1599782400000 | 3732.05 |
| 1600041600000 | 3778.86 |
| 1600128000000 | 3817.16 |
| 1600214400000 | 3798.41 |
| 1600300800000 | 3744.64 |
| 1600387200000 | 3721.32 |
| 1600646400000 | 3675.14 |
| 1600732800000 | 3716.29 |
| 1600819200000 | 3650.55 |
| 1600905600000 | 3641.65 |
| 1600992000000 | 3684.96 |
| 1601251200000 | 3760.67 |
| 1601337600000 | 3750.05 |
| 1601424000000 | 3758.33 |
| 1601510400000 | 3813.99 |
| 1601596800000 | 3767.02 |
| 1601856000000 | 3825.49 |
| 1601942400000 | 3776.43 |
| 1602028800000 | 3837.55 |
| 1602115200000 | 3849.89 |
| 1602201600000 | 3893.59 |
| 1602460800000 | 3944.18 |
| 1602547200000 | 3952.39 |
| 1602633600000 | 3919.87 |
| 1602720000000 | 3895.26 |
| 1602806400000 | 3884.76 |
| 1603065600000 | 3854.71 |
| 1603152000000 | 3865.29 |
| 1603238400000 | 3853.12 |
| 1603324800000 | 3849.84 |
| 1603411200000 | 3873.57 |
| 1603670400000 | 3823.92 |
| 1603756800000 | 3828.72 |
| 1603843200000 | 3721.58 |
| 1603929600000 | 3743.89 |
| 1604016000000 | 3655.34 |
| 1604275200000 | 3687.97 |
| 1604361600000 | 3768.18 |
| 1604448000000 | 3850.1 |
| 1604534400000 | 3943.82 |
| 1604620800000 | 3951.17 |
| 1604880000000 | 3954.67 |
| 1604966400000 | 3939.35 |
| 1605052800000 | 3981.16 |
| 1605139200000 | 3950.33 |
| 1605225600000 | 3979.31 |
| 1605484800000 | 4031.99 |
| 1605571200000 | 4043.89 |
| 1605657600000 | 4048.19 |
| 1605744000000 | 4058.33 |
| 1605830400000 | 4049.09 |
| 1606089600000 | 4073.74 |
| 1606176000000 | 4142.65 |
| 1606262400000 | 4166.54 |
| 1606348800000 | 4165.86 |
| 1606435200000 | 4182.06 |
| 1606694400000 | 4145.29 |
| 1606780800000 | 4194.03 |
| 1606867200000 | 4183.19 |
| 1606953600000 | 4205.88 |
| 1607040000000 | 4213.36 |
| 1607299200000 | 4224.91 |
| 1607385600000 | 4225.12 |
| 1607472000000 | 4203.08 |
| 1607558400000 | 4210.45 |
| 1607644800000 | 4219.84 |
| 1607904000000 | 4249.45 |
| 1607990400000 | 4279.11 |
| 1608076800000 | 4308.63 |
| 1608163200000 | 4350.57 |
| 1608249600000 | 4343.5 |
| 1608508800000 | 4297.74 |
| 1608595200000 | 4283.68 |
| 1608681600000 | 4295.61 |
| 1608768000000 | 4302.02 |
| 1608854400000 | 4303.06 |
| 1609113600000 | 4348.75 |
| 1609200000000 | 4374.44 |
| 1609286400000 | 4386.62 |
| 1609372800000 | 4381.65 |
| 1609718400000 | 4345.8 |
| 1609804800000 | 4365.66 |
| 1609891200000 | 4369.71 |
| 1609977600000 | 4421.17 |
| 1610064000000 | 4482.11 |
| 1610323200000 | 4417.79 |
| 1610409600000 | 4447.81 |
| 1610496000000 | 4452.92 |
| 1610582400000 | 4436.6 |
| 1610668800000 | 4387.35 |
| 1610928000000 | 4389.37 |
| 1611014400000 | 4403.9 |
| 1611100800000 | 4495.19 |
| 1611187200000 | 4513.39 |
| 1611273600000 | 4496.85 |
| 1611532800000 | 4486.91 |
| 1611619200000 | 4489.98 |
| 1611705600000 | 4380.93 |
| 1611792000000 | 4401.16 |
| 1611878400000 | 4320.65 |
| 1612137600000 | 4404.2 |
| 1612224000000 | 4488.12 |
| 1612310400000 | 4482.16 |
| 1612396800000 | 4520.7 |
| 1612483200000 | 4576.74 |
| 1612742400000 | 4611.4 |
| 1612828800000 | 4605.68 |
| 1612915200000 | 4590.91 |
| 1613001600000 | 4588.11 |
| 1613088000000 | 4596.92 |
| 1613347200000 | 4614.42 |
| 1613433600000 | 4604.06 |
| 1613520000000 | 4601.85 |
| 1613606400000 | 4590.05 |
| 1613692800000 | 4576.53 |
| 1613952000000 | 4528.2 |
| 1614038400000 | 4520.76 |
| 1614124800000 | 4515.65 |
| 1614211200000 | 4424.7 |
| 1614297600000 | 4396.96 |
| 1614556800000 | 4489.55 |
| 1614643200000 | 4454.96 |
| 1614729600000 | 4400.86 |
| 1614816000000 | 4322.7 |
| 1614902400000 | 4330.69 |
| 1615161600000 | 4333.71 |
| 1615248000000 | 4433.66 |
| 1615334400000 | 4460.55 |
| 1615420800000 | 4524.77 |
| 1615507200000 | 4532.68 |
| 1615766400000 | 4567.06 |
| 1615852800000 | 4555.95 |
| 1615939200000 | 4592.21 |
| 1616025600000 | 4532.91 |
| 1616112000000 | 4542.5 |
| 1616371200000 | 4558.11 |
| 1616457600000 | 4522.68 |
| 1616544000000 | 4440.74 |
| 1616630400000 | 4456.14 |
| 1616716800000 | 4484.4 |
| 1616976000000 | 4474.87 |
| 1617062400000 | 4499.8 |
| 1617148800000 | 4518.44 |
| 1617235200000 | 4562.01 |
| 1617321600000 | 4568.76 |
| 1617580800000 | 4632.1 |
| 1617667200000 | 4652.22 |
| 1617753600000 | 4649.54 |
| 1617840000000 | 4668.74 |
| 1617926400000 | 4694.16 |
| 1618185600000 | 4704.81 |
| 1618272000000 | 4745.81 |
| 1618358400000 | 4721.97 |
| 1618444800000 | 4757.17 |
| 1618531200000 | 4783.07 |
| 1618790400000 | 4751.39 |
| 1618876800000 | 4686.77 |
| 1618963200000 | 4703.1 |
| 1619049600000 | 4691.35 |
| 1619136000000 | 4721.24 |
| 1619395200000 | 4743.01 |
| 1619481600000 | 4730.51 |
| 1619568000000 | 4734.73 |
| 1619654400000 | 4736.2 |
| 1619740800000 | 4717.57 |
| 1620000000000 | 4706.94 |
| 1620086400000 | 4649.66 |
| 1620172800000 | 4641.6 |
| 1620259200000 | 4658.03 |
| 1620345600000 | 4702.23 |
| 1620604800000 | 4651.15 |
| 1620691200000 | 4595.86 |
| 1620777600000 | 4486.17 |
| 1620864000000 | 4494.77 |
| 1620950400000 | 4570.33 |
| 1621209600000 | 4564.76 |
| 1621296000000 | 4569.33 |
| 1621382400000 | 4538.26 |
| 1621468800000 | 4585.31 |
| 1621555200000 | 4578.83 |
| 1621814400000 | 4620.75 |
| 1621900800000 | 4641.03 |
| 1621987200000 | 4673.76 |
| 1622073600000 | 4684.16 |
| 1622160000000 | 4691.33 |
| 1622419200000 | 4687.22 |
| 1622505600000 | 4698.67 |
| 1622592000000 | 4695.81 |
| 1622678400000 | 4653.23 |
| 1622764800000 | 4690.93 |
| 1623024000000 | 4696.75 |
| 1623110400000 | 4715.96 |
| 1623196800000 | 4693.84 |
| 1623283200000 | 4704.47 |
| 1623369600000 | 4723.78 |
| 1623628800000 | 4731.35 |
| 1623715200000 | 4712.32 |
| 1623801600000 | 4708.93 |
| 1623888000000 | 4713.88 |
| 1623974400000 | 4668.66 |
| 1624233600000 | 4683.55 |
| 1624320000000 | 4732.26 |
| 1624406400000 | 4740.11 |
| 1624492800000 | 4760.32 |
| 1624579200000 | 4781.4 |
| 1624838400000 | 4782.49 |
| 1624924800000 | 4782.57 |
| 1625011200000 | 4769.81 |
| 1625097600000 | 4783.28 |
| 1625184000000 | 4821.75 |
| 1625443200000 | 4823.51 |
| 1625529600000 | 4829.54 |
| 1625616000000 | 4820.46 |
| 1625702400000 | 4789.09 |
| 1625788800000 | 4834.97 |
| 1626048000000 | 4869.12 |
| 1626134400000 | 4838.71 |
| 1626220800000 | 4832.07 |
| 1626307200000 | 4796.69 |
| 1626393600000 | 4745.55 |
| 1626652800000 | 4686.42 |
| 1626739200000 | 4729.73 |
| 1626825600000 | 4772.45 |
| 1626912000000 | 4793.4 |
| 1626998400000 | 4829.9 |
| 1627257600000 | 4857.19 |
| 1627344000000 | 4821.03 |
| 1627430400000 | 4818.73 |
| 1627516800000 | 4853.5 |
| 1627603200000 | 4766.49 |
| 1627862400000 | 4796.02 |
| 1627948800000 | 4801.98 |
| 1628035200000 | 4778.31 |
| 1628121600000 | 4816.92 |
| 1628208000000 | 4790.03 |
| 1628467200000 | 4782.36 |
| 1628553600000 | 4793.22 |
| 1628640000000 | 4808.91 |
| 1628726400000 | 4816.78 |
| 1628812800000 | 4820.55 |
| 1629072000000 | 4789.72 |
| 1629158400000 | 4710.11 |
| 1629244800000 | 4695.9 |
| 1629331200000 | 4643.71 |
| 1629417600000 | 4660.7 |
| 1629676800000 | 4728.69 |
| 1629763200000 | 4759.48 |
| 1629849600000 | 4770.96 |
| 1629936000000 | 4741.14 |
| 1630022400000 | 4770.55 |
| 1630281600000 | 4802.71 |
| 1630368000000 | 4817.15 |
| 1630454400000 | 4842.5 |
| 1630540800000 | 4848.74 |
| 1630627200000 | 4849.75 |
| 1630886400000 | 4862.54 |
| 1630972800000 | 4877.34 |
| 1631059200000 | 4870.4 |
| 1631145600000 | 4864.62 |
| 1631232000000 | 4859.7 |
| 1631491200000 | 4851.92 |
| 1631577600000 | 4838.57 |
| 1631664000000 | 4835.96 |
| 1631750400000 | 4846.95 |
| 1631836800000 | 4834.05 |
| 1632096000000 | 4740.27 |
| 1632182400000 | 4741.86 |
| 1632268800000 | 4788.49 |
| 1632355200000 | 4828.68 |
| 1632441600000 | 4841.98 |
| 1632700800000 | 4846.84 |
| 1632787200000 | 4752.93 |
| 1632873600000 | 4748.6 |
| 1632960000000 | 4704.22 |
| 1633046400000 | 4722.67 |
| 1633305600000 | 4672.11 |
| 1633392000000 | 4689.07 |
| 1633478400000 | 4675.76 |
| 1633564800000 | 4737.38 |
| 1633651200000 | 4729.08 |
| 1633910400000 | 4714.6 |
| 1633996800000 | 4722.25 |
| 1634083200000 | 4753.9 |
| 1634169600000 | 4802.94 |
| 1634256000000 | 4863.6 |
| 1634515200000 | 4886.72 |
| 1634601600000 | 4890.74 |
| 1634688000000 | 4884.62 |
| 1634774400000 | 4927.88 |
| 1634860800000 | 4915.63 |
| 1635120000000 | 4973.62 |
| 1635206400000 | 4990.48 |
| 1635292800000 | 4984.65 |
| 1635379200000 | 5036.47 |
| 1635465600000 | 5029.32 |
| 1635724800000 | 5095.55 |
| 1635811200000 | 5074.83 |
| 1635897600000 | 5128.75 |
| 1635984000000 | 5179.32 |
| 1636070400000 | 5208.34 |
| 1636329600000 | 5170.54 |
| 1636416000000 | 5136.09 |
| 1636502400000 | 5090.45 |
| 1636588800000 | 5073 |
| 1636675200000 | 5116.74 |
| 1636934400000 | 5126.12 |
| 1637020800000 | 5169.3 |
| 1637107200000 | 5170.04 |
| 1637193600000 | 5206.13 |
| 1637280000000 | 5207.94 |
| 1637539200000 | 5162.25 |
| 1637625600000 | 5128.25 |
| 1637712000000 | 5125.08 |
| 1637798400000 | 5129.23 |
| 1637884800000 | 5010.98 |
| 1638144000000 | 5041.45 |
| 1638230400000 | 4959.43 |
| 1638316800000 | 4909.33 |
| 1638403200000 | 4937.08 |
| 1638489600000 | 4880.1 |
| 1638748800000 | 4928.8 |
| 1638835200000 | 5043.06 |
| 1638921600000 | 5058.76 |
| 1639008000000 | 4991.03 |
| 1639094400000 | 5002.8 |
| 1639353600000 | 4919.04 |
| 1639440000000 | 4884.62 |
| 1639526400000 | 4935.8 |
| 1639612800000 | 4881.58 |
| 1639699200000 | 4849.3 |
| 1639958400000 | 4781.87 |
| 1640044800000 | 4879.39 |
| 1640131200000 | 4944.49 |
| 1640217600000 | 4997.67 |
| 1640304000000 | 4999.01 |
| 1640563200000 | 5024.66 |
| 1640649600000 | 5038.98 |
| 1640736000000 | 5040.37 |
| 1640822400000 | 5032.51 |
| 1640908800000 | 5019.95 |
| 1641168000000 | 5094.8 |
| 1641254400000 | 5092.71 |
| 1641340800000 | 5015.91 |
| 1641427200000 | 4967.65 |
| 1641513600000 | 4917.58 |
| 1641772800000 | 4876.41 |
| 1641859200000 | 4921.99 |
| 1641945600000 | 4955.49 |
| 1642032000000 | 4884.56 |
| 1642118400000 | 4845 |
| 1642377600000 | 4854.11 |
| 1642464000000 | 4778.36 |
| 1642550400000 | 4714.59 |
| 1642636800000 | 4672.28 |
| 1642723200000 | 4529.98 |
| 1642982400000 | 4520.74 |
| 1643068800000 | 4450.4 |
| 1643155200000 | 4445.56 |
| 1643241600000 | 4364.54 |
| 1643328000000 | 4445.27 |
| 1643587200000 | 4589.42 |
| 1643673600000 | 4634.53 |
| 1643760000000 | 4630.36 |
| 1643846400000 | 4510.33 |
| 1643932800000 | 4599.5 |
| 1644192000000 | 4594.59 |
| 1644278400000 | 4634.96 |
| 1644364800000 | 4711.24 |
| 1644451200000 | 4656.89 |
| 1644537600000 | 4557.74 |
| 1644796800000 | 4542.56 |
| 1644883200000 | 4628.4 |
| 1644969600000 | 4635.21 |
| 1645056000000 | 4556.83 |
| 1645142400000 | 4518.62 |
| 1645401600000 | 4504.4 |
| 1645488000000 | 4400.65 |
| 1645574400000 | 4307.31 |
| 1645660800000 | 4332.78 |
| 1645747200000 | 4425.28 |
| 1646006400000 | 4442.96 |
| 1646092800000 | 4368.12 |
| 1646179200000 | 4400.55 |
| 1646265600000 | 4320.09 |
| 1646352000000 | 4217.56 |
| 1646611200000 | 4042.76 |
| 1646697600000 | 4020.17 |
| 1646784000000 | 4157.4 |
| 1646870400000 | 4180.07 |
| 1646956800000 | 4108.23 |
| 1647216000000 | 4064.85 |
| 1647302400000 | 4155.51 |
| 1647388800000 | 4300.52 |
| 1647475200000 | 4380.79 |
| 1647561600000 | 4442.72 |
| 1647820800000 | 4406.08 |
| 1647907200000 | 4486.17 |
| 1647993600000 | 4446.07 |
| 1648080000000 | 4469.41 |
| 1648166400000 | 4457.6 |
| 1648425600000 | 4527.27 |
| 1648512000000 | 4638.32 |
| 1648598400000 | 4588.34 |
| 1648684800000 | 4509.81 |
| 1648771200000 | 4502.36 |
| 1649030400000 | 4583.9 |
| 1649116800000 | 4504.35 |
| 1649203200000 | 4398.41 |
| 1649289600000 | 4391.21 |
| 1649376000000 | 4359.35 |
| 1649635200000 | 4290.37 |
| 1649721600000 | 4285.65 |
| 1649808000000 | 4364.52 |
| 1649894400000 | 4324.28 |
| 1649980800000 | 4324.39 |
| 1650240000000 | 4312.55 |
| 1650326400000 | 4395.17 |
| 1650412800000 | 4349.26 |
| 1650499200000 | 4301.55 |
| 1650585600000 | 4199.04 |
| 1650844800000 | 4198.57 |
| 1650931200000 | 4052.07 |
| 1651017600000 | 4029.58 |
| 1651104000000 | 4102.04 |
| 1651190400000 | 3956.52 |
| 1651449600000 | 3978.37 |
| 1651536000000 | 3972.01 |
| 1651622400000 | 4039.81 |
| 1651708800000 | 3866.33 |
| 1651795200000 | 3809.33 |
| 1652054400000 | 3662.12 |
| 1652140800000 | 3656.04 |
| 1652227200000 | 3585.74 |
| 1652313600000 | 3600.71 |
| 1652400000000 | 3721.14 |
| 1652659200000 | 3670.97 |
| 1652745600000 | 3740.84 |
| 1652832000000 | 3568.45 |
| 1652918400000 | 3566.33 |
| 1653004800000 | 3535.42 |
| 1653264000000 | 3573.65 |
| 1653350400000 | 3498.46 |
| 1653436800000 | 3552.65 |
| 1653523200000 | 3677.76 |
| 1653609600000 | 3781.46 |
| 1653868800000 | 3807.51 |
| 1653955200000 | 3807.1 |
| 1654041600000 | 3777.73 |
| 1654128000000 | 3869.03 |
| 1654214400000 | 3790.85 |
| 1654473600000 | 3816.06 |
| 1654560000000 | 3805.25 |
| 1654646400000 | 3793.98 |
| 1654732800000 | 3722.04 |
| 1654819200000 | 3592.78 |
| 1655078400000 | 3438.21 |
| 1655164800000 | 3412.66 |
| 1655251200000 | 3487.01 |
| 1655337600000 | 3382.44 |
| 1655424000000 | 3391.56 |
| 1655683200000 | 3402.19 |
| 1655769600000 | 3477.24 |
| 1655856000000 | 3473.03 |
| 1655942400000 | 3514.22 |
| 1656028800000 | 3616.22 |
| 1656288000000 | 3597.65 |
| 1656374400000 | 3504.83 |
| 1656460800000 | 3488.01 |
| 1656547200000 | 3442.75 |
| 1656633600000 | 3477.67 |
| 1656892800000 | 3485.76 |
| 1656979200000 | 3521.97 |
| 1657065600000 | 3519.79 |
| 1657152000000 | 3595.12 |
| 1657238400000 | 3595.81 |
| 1657497600000 | 3517.2 |
| 1657584000000 | 3503.8 |
| 1657670400000 | 3517.31 |
| 1657756800000 | 3501.29 |
| 1657843200000 | 3568.83 |
| 1658102400000 | 3592.43 |
| 1658188800000 | 3686.72 |
| 1658275200000 | 3746.97 |
| 1658361600000 | 3802.52 |
| 1658448000000 | 3791.14 |
| 1658707200000 | 3764.85 |
| 1658793600000 | 3664.22 |
| 1658880000000 | 3760.42 |
| 1658966400000 | 3827.34 |
| 1659052800000 | 3933.39 |
| 1659312000000 | 3971.21 |
| 1659398400000 | 3944.17 |
| 1659484800000 | 4003.96 |
| 1659571200000 | 4032.67 |
| 1659657600000 | 3977.48 |
| 1659916800000 | 4003.79 |
| 1660003200000 | 3946.37 |
| 1660089600000 | 4057.32 |
| 1660176000000 | 4046.86 |
| 1660262400000 | 4110.63 |
| 1660521600000 | 4133.53 |
| 1660608000000 | 4159.91 |
| 1660694400000 | 4122.05 |
| 1660780800000 | 4115 |
| 1660867200000 | 4032.42 |
| 1661126400000 | 3931.91 |
| 1661212800000 | 3929.23 |
| 1661299200000 | 3944.61 |
| 1661385600000 | 3983.8 |
| 1661472000000 | 3863.29 |
| 1661731200000 | 3832.79 |
| 1661817600000 | 3806.66 |
| 1661904000000 | 3782.34 |
| 1661990400000 | 3771.16 |
| 1662076800000 | 3760.84 |
| 1662336000000 | 3741.84 |
| 1662422400000 | 3725.79 |
| 1662508800000 | 3800.29 |
| 1662595200000 | 3834.94 |
| 1662681600000 | 3911.46 |
| 1662940800000 | 3972.74 |
| 1663027200000 | 3809.45 |
| 1663113600000 | 3833.07 |
| 1663200000000 | 3810.78 |
| 1663286400000 | 3773.57 |
| 1663545600000 | 3804.01 |
| 1663632000000 | 3756.02 |
| 1663718400000 | 3682.18 |
| 1663804800000 | 3614.58 |
| 1663891200000 | 3526.18 |
| 1664150400000 | 3507.32 |
| 1664236800000 | 3512.83 |
| 1664323200000 | 3583.93 |
| 1664409600000 | 3500.85 |
| 1664496000000 | 3449.4 |
| 1664755200000 | 3477.82 |
| 1664841600000 | 3611.87 |
| 1664928000000 | 3582.96 |
| 1665014400000 | 3569.28 |
| 1665100800000 | 3461.19 |
| 1665360000000 | 3432.83 |
| 1665446400000 | 3400.17 |
| 1665532800000 | 3405.03 |
| 1665619200000 | 3429.72 |
| 1665705600000 | 3357.9 |
| 1665964800000 | 3462.61 |
| 1666051200000 | 3507.3 |
| 1666137600000 | 3476.76 |
| 1666224000000 | 3448.15 |
| 1666310400000 | 3501.17 |
| 1666569600000 | 3523.89 |
| 1666656000000 | 3607.92 |
| 1666742400000 | 3602.21 |
| 1666828800000 | 3577.5 |
| 1666915200000 | 3571.34 |
| 1667174400000 | 3552.28 |
| 1667260800000 | 3537.01 |
| 1667347200000 | 3445.2 |
| 1667433600000 | 3407.77 |
| 1667520000000 | 3449.8 |
| 1667779200000 | 3452.75 |
| 1667865600000 | 3465.06 |
| 1667952000000 | 3371.13 |
| 1668038400000 | 3575.91 |
| 1668124800000 | 3679.08 |
| 1668384000000 | 3630.24 |
| 1668470400000 | 3686.13 |
| 1668556800000 | 3641.06 |
| 1668643200000 | 3597.97 |
| 1668729600000 | 3613 |
| 1668988800000 | 3571.34 |
| 1669075200000 | 3606.91 |
| 1669161600000 | 3654.67 |
| 1669248000000 | 3667.17 |
| 1669334400000 | 3659.46 |
| 1669593600000 | 3637.2 |
| 1669680000000 | 3623.32 |
| 1669766400000 | 3718.19 |
| 1669852800000 | 3738.56 |
| 1669939200000 | 3728.8 |
| 1670198400000 | 3654.15 |
| 1670284800000 | 3604.62 |
| 1670371200000 | 3588.49 |
| 1670457600000 | 3614.98 |
| 1670544000000 | 3610.3 |
| 1670803200000 | 3615.53 |
| 1670889600000 | 3643.75 |
| 1670976000000 | 3632.96 |
| 1671062400000 | 3540.33 |
| 1671148800000 | 3493.74 |
| 1671408000000 | 3445.36 |
| 1671494400000 | 3431.68 |
| 1671580800000 | 3468.86 |
| 1671667200000 | 3414.73 |
| 1671753600000 | 3420.34 |
| 1672012800000 | 3423 |
| 1672099200000 | 3397.44 |
| 1672185600000 | 3367.73 |
| 1672272000000 | 3431.82 |
| 1672358400000 | 3421.74 |
| 1672617600000 | 3430.17 |
| 1672704000000 | 3432.22 |
| 1672790400000 | 3484.48 |
| 1672876800000 | 3456.88 |
| 1672963200000 | 3536.58 |
| 1673222400000 | 3565.45 |
| 1673308800000 | 3593.92 |
| 1673395200000 | 3658.1 |
| 1673481600000 | 3685.17 |
| 1673568000000 | 3712.98 |
| 1673827200000 | 3710.1 |
| 1673913600000 | 3721.36 |
| 1674000000000 | 3700.08 |
| 1674086400000 | 3639.01 |
| 1674172800000 | 3708.17 |
| 1674432000000 | 3761.74 |
| 1674518400000 | 3770.75 |
| 1674604800000 | 3788.62 |
| 1674691200000 | 3831.98 |
| 1674777600000 | 3886.16 |
| 1675036800000 | 3839.69 |
| 1675123200000 | 3892.69 |
| 1675209600000 | 3943.6 |
| 1675296000000 | 4035.65 |
| 1675382400000 | 3955.19 |
| 1675641600000 | 3924.52 |
| 1675728000000 | 3933.12 |
| 1675814400000 | 3909.68 |
| 1675900800000 | 3908.91 |
| 1675987200000 | 3852.78 |
| 1676246400000 | 3893.74 |
| 1676332800000 | 3923.36 |
| 1676419200000 | 3963.84 |
| 1676505600000 | 3920.22 |
| 1676592000000 | 3913.26 |
| 1676851200000 | 3914.35 |
| 1676937600000 | 3831.45 |
| 1677024000000 | 3828.59 |
| 1677110400000 | 3817.98 |
| 1677196800000 | 3757.91 |
| 1677456000000 | 3797.3 |
| 1677542400000 | 3795.61 |
| 1677628800000 | 3766.95 |
| 1677715200000 | 3767.75 |
| 1677801600000 | 3829.57 |
| 1678060800000 | 3830.68 |
| 1678147200000 | 3788.35 |
| 1678233600000 | 3783.76 |
| 1678320000000 | 3726.05 |
| 1678406400000 | 3693.5 |
| 1678665600000 | 3678.76 |
| 1678752000000 | 3711.96 |
| 1678838400000 | 3680.57 |
| 1678924800000 | 3740.38 |
| 1679011200000 | 3712.19 |
| 1679270400000 | 3730.62 |
| 1679356800000 | 3797.16 |
| 1679443200000 | 3758.22 |
| 1679529600000 | 3779.51 |
| 1679616000000 | 3761.9 |
| 1679875200000 | 3775.75 |
| 1679961600000 | 3773.83 |
| 1680048000000 | 3831.82 |
| 1680134400000 | 3871.88 |
| 1680220800000 | 3944.17 |
| 1680480000000 | 3936.42 |
| 1680566400000 | 3945.12 |
| 1680652800000 | 3888.69 |
| 1680739200000 | 3871.48 |
| 1680825600000 | 3871.24 |
| 1681084800000 | 3877.73 |
| 1681171200000 | 3897.21 |
| 1681257600000 | 3862.04 |
| 1681344000000 | 3937.92 |
| 1681430400000 | 3936.67 |
| 1681689600000 | 3940.03 |
| 1681776000000 | 3959.69 |
| 1681862400000 | 3951.95 |
| 1681948800000 | 3929.68 |
| 1682035200000 | 3951.72 |
| 1682294400000 | 3958.6 |
| 1682380800000 | 3902.24 |
| 1682467200000 | 3881.91 |
| 1682553600000 | 3944.18 |
| 1682640000000 | 3958.69 |
| 1682899200000 | 3934 |
| 1682985600000 | 3926.13 |
| 1683072000000 | 3921.4 |
| 1683158400000 | 3896.51 |
| 1683244800000 | 3952.62 |
| 1683504000000 | 3971.05 |
| 1683590400000 | 3968.32 |
| 1683676800000 | 3975.25 |
| 1683763200000 | 3981.2 |
| 1683849600000 | 3962.68 |
| 1684108800000 | 3969.33 |
| 1684195200000 | 3948.81 |
| 1684281600000 | 3990.52 |
| 1684368000000 | 4040.08 |
| 1684454400000 | 4019.52 |
| 1684713600000 | 4017.63 |
| 1684800000000 | 3961.97 |
| 1684886400000 | 3932.88 |
| 1684972800000 | 3908.99 |
| 1685059200000 | 3975.67 |
| 1685318400000 | 3974.33 |
| 1685404800000 | 3989.76 |
| 1685491200000 | 3948.97 |
| 1685577600000 | 3986.46 |
| 1685664000000 | 4063.72 |
| 1685923200000 | 4074.77 |
| 1686009600000 | 4097.64 |
| 1686096000000 | 4070.82 |
| 1686182400000 | 4114.13 |
| 1686268800000 | 4130.9 |
| 1686528000000 | 4185.06 |
| 1686614400000 | 4233.78 |
| 1686700800000 | 4257.15 |
| 1686787200000 | 4279.18 |
| 1686873600000 | 4273.49 |
| 1687132800000 | 4258.49 |
| 1687219200000 | 4259.99 |
| 1687305600000 | 4227.54 |
| 1687392000000 | 4257.9399 |
| 1687478400000 | 4207.21 |
| 1687737600000 | 4185.21 |
| 1687824000000 | 4241.53 |
| 1687910400000 | 4265.59 |
| 1687996800000 | 4264.6 |
| 1688083200000 | 4315.31 |
| 1688342400000 | 4348.76 |
| 1688428800000 | 4347.45 |
| 1688515200000 | 4341.45 |
| 1688601600000 | 4263.4 |
| 1688688000000 | 4272.26 |
| 1688947200000 | 4280.9799 |
| 1689033600000 | 4325.27 |
| 1689120000000 | 4378.04 |
| 1689206400000 | 4425.75 |
| 1689292800000 | 4431.38 |
| 1689552000000 | 4426.36 |
| 1689638400000 | 4448.74 |
| 1689724800000 | 4460.57 |
| 1689811200000 | 4364.88 |
| 1689897600000 | 4363.02 |
| 1690156800000 | 4376.4799 |
| 1690243200000 | 4366.4799 |
| 1690329600000 | 4360.84 |
| 1690416000000 | 4347.61 |
| 1690502400000 | 4406.63 |
| 1690761600000 | 4432.6 |
| 1690848000000 | 4385.78 |
| 1690934400000 | 4311.72 |
| 1691020800000 | 4312.45 |
| 1691107200000 | 4359.67 |
| 1691366400000 | 4388.1 |
| 1691452800000 | 4353.8 |
| 1691539200000 | 4317.1 |
| 1691625600000 | 4347.61 |
| 1691712000000 | 4316.64 |
| 1691971200000 | 4310.54 |
| 1692057600000 | 4268.41 |
| 1692144000000 | 4224.12 |
| 1692230400000 | 4165.41 |
| 1692316800000 | 4149.66 |
| 1692576000000 | 4173.47 |
| 1692662400000 | 4180.34 |
| 1692748800000 | 4215.36 |
| 1692835200000 | 4145.51 |
| 1692921600000 | 4162.17 |
| 1693180800000 | 4191.5 |
| 1693267200000 | 4266.25 |
| 1693353600000 | 4291 |
| 1693440000000 | 4301.92 |
| 1693526400000 | 4282.78 |
| 1693785600000 | 4288.57 |
| 1693872000000 | 4275.26 |
| 1693958400000 | 4247.46 |
| 1694044800000 | 4252.86 |
| 1694131200000 | 4256.2 |
| 1694390400000 | 4330.33 |
| 1694476800000 | 4305.81 |
| 1694563200000 | 4317.51 |
| 1694649600000 | 4350.75 |
| 1694736000000 | 4320.35 |
| 1694995200000 | 4284.08 |
| 1695081600000 | 4267.16 |
| 1695168000000 | 4238.8 |
| 1695254400000 | 4141.7 |
| 1695340800000 | 4119.18 |
| 1695600000000 | 4116.01 |
| 1695686400000 | 4054.38 |
| 1695772800000 | 4043.34 |
| 1695859200000 | 4070.28 |
| 1695945600000 | 4084.22 |
| 1696204800000 | 4078.08 |
| 1696291200000 | 3997.05 |
| 1696377600000 | 4031.14 |
| 1696464000000 | 4032.59 |
| 1696550400000 | 4055.9 |
| 1696809600000 | 4058.22 |
| 1696896000000 | 4115.67 |
| 1696982400000 | 4121.1 |
| 1697068800000 | 4097.04 |
| 1697155200000 | 4043.45 |
| 1697414400000 | 4086.51 |
| 1697500800000 | 4095.61 |
| 1697587200000 | 4026.8 |
| 1697673600000 | 3975.67 |
| 1697760000000 | 3922.53 |
| 1698019200000 | 3934.53 |
| 1698105600000 | 3968.91 |
| 1698192000000 | 3913.23 |
| 1698278400000 | 3852.88 |
| 1698364800000 | 3883.56 |
| 1698624000000 | 3920.95 |
| 1698710400000 | 3935.88 |
| 1698796800000 | 3983.63 |
| 1698883200000 | 4072.96 |
| 1698969600000 | 4127.81 |
| 1699228800000 | 4141.81 |
| 1699315200000 | 4160.09 |
| 1699401600000 | 4154.36 |
| 1699488000000 | 4132.41 |
| 1699574400000 | 4150.16 |
| 1699833600000 | 4159.76 |
| 1699920000000 | 4276.72 |
| 1700006400000 | 4307.24 |
| 1700092800000 | 4266.4 |
| 1700179200000 | 4295.68 |
| 1700438400000 | 4316.4399 |
| 1700524800000 | 4301.84 |
| 1700611200000 | 4315.26 |
| 1700697600000 | 4318.16 |
| 1700784000000 | 4330.6899 |
| 1701043200000 | 4332.27 |
| 1701129600000 | 4342.38 |
| 1701216000000 | 4338.58 |
| 1701302400000 | 4335.82 |
| 1701388800000 | 4372.18 |
| 1701648000000 | 4354.95 |
| 1701734400000 | 4361.77 |
| 1701820800000 | 4377.86 |
| 1701907200000 | 4403.68 |
| 1701993600000 | 4408.63 |
| 1702252800000 | 4420.42 |
| 1702339200000 | 4435.43 |
| 1702425600000 | 4480.7 |
| 1702512000000 | 4527.78 |
| 1702598400000 | 4542.93 |
| 1702857600000 | 4557.99 |
| 1702944000000 | 4592.85 |
| 1703030400000 | 4540.66 |
| 1703116800000 | 4573.58 |
| 1703203200000 | 4555.43 |
| 1703462400000 | 4557.4799 |
| 1703548800000 | 4567.58 |
| 1703635200000 | 4594.37 |
| 1703721600000 | 4587.28 |
| 1703808000000 | 4568.3 |
| 1704153600000 | 4518.92 |
| 1704240000000 | 4443.95 |
| 1704326400000 | 4425.24 |
| 1704412800000 | 4437.82 |
| 1704672000000 | 4495.75 |
| 1704758400000 | 4490.58 |
| 1704844800000 | 4528.15 |
| 1704931200000 | 4534.52 |
| 1705017600000 | 4524.89 |
| 1705276800000 | 4515.63 |
| 1705363200000 | 4493.7299 |
| 1705449600000 | 4445.6899 |
| 1705536000000 | 4487.88 |
| 1705622400000 | 4518.5 |
| 1705881600000 | 4523.61 |
| 1705968000000 | 4517.71 |
| 1706054400000 | 4531.13 |
| 1706140800000 | 4514.03 |
| 1706227200000 | 4549.13 |
| 1706486400000 | 4599.32 |
| 1706572800000 | 4594.62 |
| 1706659200000 | 4556.41 |
| 1706745600000 | 4606.88 |
| 1706832000000 | 4666.43 |
| 1707091200000 | 4628.47 |
| 1707177600000 | 4652.74 |
| 1707264000000 | 4691.92 |
| 1707350400000 | 4724.47 |
| 1707436800000 | 4745.58 |
| 1707696000000 | 4744.4 |
| 1707782400000 | 4682.13 |
| 1707868800000 | 4731.49 |
| 1707955200000 | 4776.26 |
| 1708041600000 | 4774.35 |
| 1708300800000 | 4775.17 |
| 1708387200000 | 4750.12 |
| 1708473600000 | 4761.52 |
| 1708560000000 | 4843.89 |
| 1708646400000 | 4838.35 |
| 1708905600000 | 4846.78 |
| 1708992000000 | 4860.77 |
| 1709078400000 | 4862.34 |
| 1709164800000 | 4894.64 |
| 1709251200000 | 4922.18 |
| 1709510400000 | 4882.95 |
| 1709596800000 | 4849.43 |
| 1709683200000 | 4855.4799 |
| 1709769600000 | 4888.02 |
| 1709856000000 | 4862.03 |
| 1710115200000 | 4836.21 |
| 1710201600000 | 4880.01 |
| 1710288000000 | 4877.99 |
| 1710374400000 | 4859.46 |
| 1710460800000 | 4819.85 |
| 1710720000000 | 4849.89 |
| 1710806400000 | 4879.3 |
| 1710892800000 | 4916.99 |
| 1710979200000 | 4944.82 |
| 1711065600000 | 4922.56 |
| 1711324800000 | 4910.92 |
| 1711411200000 | 4906.85 |
| 1711497600000 | 4943.04 |
| 1711584000000 | 4935.47 |
| 1711670400000 | 4938.42 |
| 1711929600000 | 4904.7 |
| 1712016000000 | 4855.38 |
| 1712102400000 | 4859.27 |
| 1712188800000 | 4831.25 |
| 1712275200000 | 4849.22 |
| 1712534400000 | 4872.66 |
| 1712620800000 | 4888.14 |
| 1712707200000 | 4843 |
| 1712793600000 | 4865.85 |
| 1712880000000 | 4802.86 |
| 1713139200000 | 4746.64 |
| 1713225600000 | 4713.18 |
| 1713312000000 | 4693.64 |
| 1713398400000 | 4678.4399 |
| 1713484800000 | 4625.52 |
| 1713744000000 | 4652.09 |
| 1713830400000 | 4706.05 |
| 1713916800000 | 4715.49 |
| 1714003200000 | 4689.72 |
| 1714089600000 | 4727.58 |
| 1714348800000 | 4774.26 |
| 1714435200000 | 4692.87 |
| 1714521600000 | 4684.75 |
| 1714608000000 | 4749.28 |
| 1714694400000 | 4802.34 |
| 1714953600000 | 4842.1899 |
| 1715040000000 | 4830.25 |
| 1715126400000 | 4793.62 |
| 1715212800000 | 4820.24 |
| 1715299200000 | 4804 |
| 1715558400000 | 4798.14 |
| 1715644800000 | 4816.28 |
| 1715731200000 | 4831.12 |
| 1715817600000 | 4825.81 |
| 1715904000000 | 4843.63 |
| 1716163200000 | 4827.13 |
| 1716249600000 | 4835.56 |
| 1716336000000 | 4795 |
| 1716422400000 | 4744.3 |
| 1716508800000 | 4770.07 |
| 1716768000000 | 4780.93 |
| 1716854400000 | 4768.8 |
| 1716940800000 | 4728.56 |
| 1717027200000 | 4744.13 |
| 1717113600000 | 4766.43 |
| 1717372800000 | 4777.74 |
| 1717459200000 | 4791.81 |
| 1717545600000 | 4807.7 |
| 1717632000000 | 4843.62 |
| 1717718400000 | 4814.86 |
| 1717977600000 | 4824.82 |
| 1718064000000 | 4808.46 |
| 1718150400000 | 4848.66 |
| 1718236800000 | 4812.78 |
| 1718323200000 | 4781.22 |
| 1718582400000 | 4817.15 |
| 1718668800000 | 4816.14 |
| 1718755200000 | 4819.47 |
| 1718841600000 | 4828.34 |
| 1718928000000 | 4846.62 |
| 1719187200000 | 4840.79 |
| 1719273600000 | 4847.97 |
| 1719360000000 | 4889.27 |
| 1719446400000 | 4904.26 |
| 1719532800000 | 4862.46 |
| 1719792000000 | 4870.09 |
| 1719878400000 | 4924.51 |
| 1719964800000 | 4945.61 |
| 1720051200000 | 4956.99 |
| 1720137600000 | 4987.57 |
| 1720396800000 | 4979.67 |
| 1720483200000 | 4984.7299 |
| 1720569600000 | 5008.2 |
| 1720656000000 | 4989.47 |
| 1720742400000 | 5026.33 |
| 1721001600000 | 5007.78 |
| 1721088000000 | 5040.64 |
| 1721174400000 | 4992.67 |
| 1721260800000 | 4935.07 |
| 1721347200000 | 4899.59 |
| 1721606400000 | 4931.01 |
| 1721692800000 | 4934.54 |
| 1721779200000 | 4812.12 |
| 1721865600000 | 4767.36 |
| 1721952000000 | 4798.72 |
| 1722211200000 | 4832.96 |
| 1722297600000 | 4820.61 |
| 1722384000000 | 4891.82 |
| 1722470400000 | 4785.8 |
| 1722556800000 | 4638.92 |
| 1722816000000 | 4487.78 |
| 1722902400000 | 4571.1 |
| 1722988800000 | 4532.08 |
| 1723075200000 | 4598.9 |
| 1723161600000 | 4621.77 |
| 1723420800000 | 4611.93 |
| 1723507200000 | 4694.09 |
| 1723593600000 | 4714.1899 |
| 1723680000000 | 4823.5 |
| 1723766400000 | 4852.91 |
| 1724025600000 | 4902.79 |
| 1724112000000 | 4919.43 |
| 1724198400000 | 4964.39 |
| 1724284800000 | 4912.15 |
| 1724371200000 | 4974.03 |
| 1724630400000 | 4957.03 |
| 1724716800000 | 4954.24 |
| 1724803200000 | 4916.32 |
| 1724889600000 | 4917.25 |
| 1724976000000 | 4977.18 |
| 1725235200000 | 4970.99 |
| 1725321600000 | 4919 |
| 1725408000000 | 4899.31 |
| 1725494400000 | 4916.36 |
| 1725580800000 | 4829.57 |
| 1725840000000 | 4869.13 |
| 1725926400000 | 4895.56 |
| 1726012800000 | 4928.7299 |
| 1726099200000 | 4984.39 |
| 1726185600000 | 5017.82 |
| 1726444800000 | 5010.27 |
| 1726531200000 | 5022.06 |
| 1726617600000 | 5014.33 |
| 1726704000000 | 5108.38 |
| 1726790400000 | 5092.82 |
| 1727049600000 | 5140.35 |
| 1727136000000 | 5185.16 |
| 1727222400000 | 5177.12 |
| 1727308800000 | 5216.29 |
| 1727395200000 | 5235.59 |
| 1727654400000 | 5187.31 |
| 1727740800000 | 5155.75 |
| 1727827200000 | 5108.2299 |
| 1727913600000 | 5064.39 |
| 1728000000000 | 5111.4399 |
| 1728259200000 | 5065.57 |
| 1728345600000 | 5087.34 |
| 1728432000000 | 5119.84 |
| 1728518400000 | 5109.27 |
| 1728604800000 | 5110.93 |
| 1728864000000 | 5109.24 |
| 1728950400000 | 5110.11 |
| 1729036800000 | 5102.26 |
| 1729123200000 | 5095.37 |
| 1729209600000 | 5133.59 |
| 1729468800000 | 5104.26 |
| 1729555200000 | 5090.5 |
| 1729641600000 | 5032.11 |
| 1729728000000 | 5121.45 |
| 1729814400000 | 5126.65 |
| 1730073600000 | 5145.63 |
| 1730160000000 | 5138.53 |
| 1730246400000 | 5132.15 |
| 1730332800000 | 5066.09 |
| 1730419200000 | 5127.67 |
| 1730678400000 | 5116.7299 |
| 1730764800000 | 5185.77 |
| 1730851200000 | 5279.78 |
| 1730937600000 | 5348.72 |
| 1731024000000 | 5374.41 |
| 1731283200000 | 5429.63 |
| 1731369600000 | 5389.32 |
| 1731456000000 | 5421.65 |
| 1731542400000 | 5382.28 |
| 1731628800000 | 5332.26 |
| 1731888000000 | 5364.8 |
| 1731974400000 | 5397.96 |
| 1732060800000 | 5367.95 |
| 1732147200000 | 5376.57 |
| 1732233600000 | 5429.41 |
| 1732492800000 | 5476.14 |
| 1732579200000 | 5507.25 |
| 1732665600000 | 5496.56 |
| 1732752000000 | 5497.82 |
| 1732838400000 | 5540.77 |
| 1733097600000 | 5588.4799 |
| 1733184000000 | 5614.78 |
| 1733270400000 | 5664.92 |
| 1733356800000 | 5693.37 |
| 1733443200000 | 5784.33 |
| 1733702400000 | 5762.39 |
| 1733788800000 | 5758.42 |
| 1733875200000 | 5828.1 |
| 1733961600000 | 5803.55 |
| 1734048000000 | 5795.25 |
| 1734307200000 | 5842.86 |
| 1734393600000 | 5855.3 |
| 1734480000000 | 5665.37 |
| 1734566400000 | 5633.7 |
| 1734652800000 | 5650.17 |
| 1734912000000 | 5657.22 |
| 1734998400000 | 5757.61 |
| 1735084800000 | 5764.11 |
| 1735171200000 | 5753.9799 |
| 1735257600000 | 5696.85 |
| 1735516800000 | 5622.29 |
| 1735603200000 | 5587.9 |
| 1735776000000 | 5544.96 |
| 1735862400000 | 5614.6 |
| 1736121600000 | 5646.62 |
| 1736208000000 | 5576.51 |
| 1736294400000 | 5570.4799 |
| 1736380800000 | 5567.39 |
| 1736467200000 | 5516.58 |
| 1736726400000 | 5514.35 |
| 1736812800000 | 5498.66 |
| 1736899200000 | 5617.6899 |
| 1736985600000 | 5608.38 |
| 1737072000000 | 5668.82 |
| 1737331200000 | 5684.51 |
| 1737417600000 | 5739.54 |
| 1737504000000 | 5765.1 |
| 1737590400000 | 5791.45 |
| 1737676800000 | 5792.99 |
| 1737936000000 | 5833.4 |
| 1738022400000 | 5840.86 |
| 1738108800000 | 5833.47 |
| 1738195200000 | 5878.35 |
| 1738281600000 | 5872.53 |
| 1738540800000 | 5808.16 |
| 1738627200000 | 5889.96 |
| 1738713600000 | 5865.85 |
| 1738800000000 | 5895.38 |
| 1738886400000 | 5796.41 |
| 1739145600000 | 5833.49 |
| 1739232000000 | 5785.05 |
| 1739318400000 | 5785.2 |
| 1739404800000 | 5871.76 |
| 1739491200000 | 5881.6899 |
| 1739750400000 | 5883.56 |
| 1739836800000 | 5855.89 |
| 1739923200000 | 5845.08 |
| 1740009600000 | 5781.49 |
| 1740096000000 | 5679.43 |
| 1740355200000 | 5650.01 |
| 1740441600000 | 5622.53 |
| 1740528000000 | 5613.2299 |
| 1740614400000 | 5534.58 |
| 1740700800000 | 5595.56 |
| 1740960000000 | 5533.9799 |
| 1741046400000 | 5455.09 |
| 1741132800000 | 5538.74 |
| 1741219200000 | 5420.33 |
| 1741305600000 | 5368.87 |
| 1741564800000 | 5214 |
| 1741651200000 | 5187.84 |
| 1741737600000 | 5214.05 |
| 1741824000000 | 5111.3 |
| 1741910400000 | 5197.12 |
| 1742169600000 | 5223.62 |
| 1742256000000 | 5156.26 |
| 1742342400000 | 5229.6 |
| 1742428800000 | 5214.41 |
| 1742515200000 | 5236.93 |
| 1742774400000 | 5353.47 |
| 1742860800000 | 5393.06 |
| 1742947200000 | 5328.61 |
| 1743033600000 | 5331.53 |
| 1743120000000 | 5206.78 |
| 1743379200000 | 5179.81 |
| 1743465600000 | 5223.17 |
| 1743552000000 | 5293.49 |
| 1743638400000 | 5068.2 |
| 1743724800000 | 4833.61 |
| 1743984000000 | 4739.72 |
| 1744070400000 | 4713.99 |
| 1744156800000 | 5066.81 |
| 1744243200000 | 5017.75 |
| 1744329600000 | 5047.97 |
| 1744588800000 | 5079.22 |
| 1744675200000 | 5080.95 |
| 1744761600000 | 4987.62 |
| 1744848000000 | 5026.36 |
| 1744934400000 | 5034.4799 |
| 1745193600000 | 4950.04 |
| 1745280000000 | 5073.83 |
| 1745366400000 | 5164.55 |
| 1745452800000 | 5259.96 |
| 1745539200000 | 5315.31 |
| 1745798400000 | 5333.01 |
| 1745884800000 | 5361.93 |
| 1745971200000 | 5348.09 |
| 1746057600000 | 5358.14 |
| 1746144000000 | 5444.4 |
| 1746403200000 | 5405.39 |
| 1746489600000 | 5385.77 |
| 1746576000000 | 5422.76 |
| 1746662400000 | 5447.2 |
| 1746748800000 | 5478.53 |
| 1747008000000 | 5644.9799 |
| 1747094400000 | 5713.17 |
| 1747180800000 | 5726.03 |
| 1747267200000 | 5706.13 |
| 1747353600000 | 5753.25 |
| 1747612800000 | 5758.51 |
| 1747699200000 | 5749.18 |
| 1747785600000 | 5673.91 |
| 1747872000000 | 5667.78 |
| 1747958400000 | 5639 |
| 1748217600000 | 5650.03 |
| 1748304000000 | 5755.3 |
| 1748390400000 | 5716.21 |
| 1748476800000 | 5725.8 |
| 1748563200000 | 5724.31 |
| 1748822400000 | 5740.12 |
| 1748908800000 | 5742.9399 |
| 1748995200000 | 5753.75 |
| 1749081600000 | 5659.32 |
| 1749168000000 | 5699.6 |
| 1749427200000 | 5731.03 |
| 1749513600000 | 5772.9399 |
| 1749600000000 | 5738.92 |
| 1749686400000 | 5721.4399 |
| 1749772800000 | 5665.56 |
| 1750032000000 | 5725.26 |
| 1750118400000 | 5659.79 |
| 1750204800000 | 5661.63 |
| 1750291200000 | 5638.61 |
| 1750377600000 | 5633.17 |
| 1750636800000 | 5700.78 |
| 1750723200000 | 5768.21 |
| 1750809600000 | 5716.87 |
| 1750896000000 | 5774.16 |
| 1750982400000 | 5861.3 |
| 1751241600000 | 5849.01 |
| 1751328000000 | 5840.35 |
| 1751414400000 | 5860.11 |
| 1751500800000 | 5891.27 |
| 1751587200000 | 5887.46 |
| 1751846400000 | 5844.36 |
| 1751932800000 | 5809.97 |
| 1752019200000 | 5839.95 |
| 1752105600000 | 5859.25 |
| 1752192000000 | 5847.4 |
| 1752451200000 | 5864.77 |
| 1752537600000 | 5812.2299 |
| 1752624000000 | 5805.7 |
| 1752710400000 | 5831.6 |
| 1752796800000 | 5844.06 |
| 1753056000000 | 5872.4799 |
| 1753142400000 | 5886.58 |
| 1753228800000 | 5946.78 |
| 1753315200000 | 5911.88 |
| 1753401600000 | 5925.15 |
| 1753660800000 | 5930.45 |
| 1753747200000 | 5876.84 |
| 1753833600000 | 5854.68 |
| 1753920000000 | 5817.62 |
| 1754006400000 | 5709.01 |
| 1754265600000 | 5747.99 |
| 1754352000000 | 5749.15 |
| 1754438400000 | 5857.9 |
| 1754524800000 | 5874.49 |
| 1754611200000 | 5892.76 |
| 1754870400000 | 5889.86 |
| 1754956800000 | 5940.07 |
| 1755043200000 | 5999.4799 |
| 1755129600000 | 6008.86 |
| 1755216000000 | 6022.1899 |
| 1755475200000 | 6041.4799 |
| 1755561600000 | 6034.54 |
| 1755648000000 | 6002.5 |
| 1755734400000 | 5941.53 |
| 1755820800000 | 6074.36 |
| 1756080000000 | 6054.89 |
| 1756166400000 | 6053.34 |
| 1756252800000 | 6056.99 |
| 1756339200000 | 6087.41 |
| 1756425600000 | 6032.5 |
| 1756684800000 | 6027.46 |
| 1756771200000 | 5988.01 |
| 1756857600000 | 6013.25 |
| 1756944000000 | 6102.95 |
| 1757030400000 | 6118.76 |
| 1757289600000 | 6155.43 |
| 1757376000000 | 6163.32 |
| 1757462400000 | 6087.49 |
| 1757548800000 | 6149.07 |
| 1757635200000 | 6165.74 |
| 1757894400000 | 6218.64 |
| 1757980800000 | 6245.37 |
| 1758067200000 | 6246.25 |
| 1758153600000 | 6215.2 |
| 1758240000000 | 6217.84 |
| 1758499200000 | 6201.79 |
| 1758585600000 | 6155.85 |
| 1758672000000 | 6160.4799 |
| 1758758400000 | 6106.38 |
| 1758844800000 | 6161.07 |
| 1759104000000 | 6194.4399 |
| 1759190400000 | 6164.72 |
| 1759276800000 | 6167.86 |
| 1759363200000 | 6143.07 |
| 1759449600000 | 6119.37 |
| 1759708800000 | 6163.85 |
| 1759795200000 | 6120.54 |
| 1759881600000 | 6136.4799 |
| 1759968000000 | 6117.14 |
| 1760054400000 | 5973.53 |
| 1760313600000 | 6052.9799 |
| 1760400000000 | 6049.95 |
| 1760486400000 | 6092.56 |
| 1760572800000 | 6045.17 |
| 1760659200000 | 6076.17 |
| 1760918400000 | 6144.78 |
| 1761004800000 | 6196.57 |
| 1761091200000 | 6133.41 |
| 1761177600000 | 6159.43 |
| 1761264000000 | 6144.35 |
| 1761523200000 | 6209.56 |
| 1761609600000 | 6212.05 |
| 1761696000000 | 6211.47 |
| 1761782400000 | 6168.84 |
| 1761868800000 | 6062.55 |
| STOXX Developed World Consumer Discretionary | STOXX Developed World | |
|---|---|---|
| 2018 | -5.3385068049439 | -8.3383852241122 |
| 2019 | 26.00263356997 | 28.24968964734 |
| 2020 | 33.080533321296 | 16.547642917799 |
| 2021 | 14.507891448511 | 21.573043967576 |
| 2022 | -31.837169692925 | -18.142049960348 |
| 2023 | 33.508098219036 | 24.27441591798 |
| 2024 | 22.224644597072 | 18.938657455885 |
| 2025 | 13.229835875143 | 25.021835844348 |
Methodology
The STOXX Developed World Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Discretionary Industry. STOXX Developed World Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213350437 | SWD40P | .SWD40P | |
| Gross Return EUR | CH1213350429 | SWD40GR | .SWD40GR | |
| Net Return EUR | CH1213350411 | SWD40R | .SWD40R | |
| Gross Return USD | CH1213350395 | SWD40GV | .SWD40GV | |
| Net Return USD | CH1213350387 | SWD40V | .SWD40V | |
| Price USD | CH1213350403 | SWD40L | .SWD40L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 21.171% |
| TESLA | Automobiles and Parts | USA | 11.389% |
| Netflix Inc. | Media | USA | 4.214% |
| WALMART INC. | Retail | USA | 3.968% |
| Costco Wholesale Corp. | Retail | USA | 3.582% |
| Home Depot Inc. | Retail | USA | 3.347% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.138% |
| McDonald's Corp. | Travel and Leisure | USA | 1.887% |
| Walt Disney Co. | Media | USA | 1.795% |
| UBER TECHNOLOGIES | Consumer Products and Services | USA | 1.784% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.