Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Real Estate Industry. STOXX Developed World Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Real Estate | 1,748.9 | 1,557.3 | 14.3 | 5.2 | 114.7 | 0.4 | 7.4 | 0.0 | 2.2 |
| STOXX Developed World | 79,651.6 | 72,536.8 | 45.4 | 14.4 | 3,655.8 | 0.2 | 5.0 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 74.9 |
|---|---|
| Japan | 8.1 |
| Australia | 5.5 |
| Hong Kong | 3.2 |
| Singapore | 2.3 |
| Germany | 1.5 |
| Sweden | 1.3 |
| Israel | 0.9 |
| UK | 0.7 |
| Canada | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Real Estate | 2.9 | 5.4 | 10.5 | -1.3 | 14.8 | N/A | N/A | 10.5 | -0.4 | 2.8 |
| STOXX Developed World | -0.7 | 2.8 | 15.6 | 33.2 | 89.9 | N/A | N/A | 15.6 | 10.0 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Real Estate | N/A | N/A | 13.8 | 16.9 | 20.1 | N/A | N/A | 0.6 | -0.2 | 0.1 |
| STOXX Developed World | N/A | N/A | 11.2 | 14.8 | 18.0 | N/A | N/A | 1.1 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Real Estate | 0.5 | 0.4 | 0.5 | 0.7 | 0.8 | 10.3 | 13.5 | 12.8 | 12.0 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Real Estate | 0.4 | 0.4 | 0.6 | 0.8 | 0.9 | 4.4 | 1.1 | -0.4 | -0.9 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
INDUSTRY INDICES
STOXX Developed World Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Real Estate | 38.5 | 28.4 | 31.8 | 28.3 | 1.9 | 2.8 | 5.0 | 4.3 |
| STOXX Developed World | 24.7 | 19.9 | 23.2 | 19.7 | 3.2 | 1.6 | 2.4 | 5.8 |
Performance and annual returns
| STOXX Developed World Real Estate | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 981.81 |
| 1222214400000 | 969.6 |
| 1222300800000 | 975.1 |
| 1222387200000 | 976.11 |
| 1222646400000 | 921.96 |
| 1222732800000 | 925.79 |
| 1222819200000 | 922.27 |
| 1222905600000 | 896.41 |
| 1222992000000 | 867.75 |
| 1223251200000 | 820.68 |
| 1223337600000 | 799.77 |
| 1223424000000 | 765.89 |
| 1223510400000 | 734.51 |
| 1223596800000 | 725.91 |
| 1223856000000 | 765.79 |
| 1223942400000 | 781.14 |
| 1224028800000 | 734.03 |
| 1224115200000 | 714.63 |
| 1224201600000 | 716.13 |
| 1224460800000 | 738.89 |
| 1224547200000 | 740.2 |
| 1224633600000 | 682.81 |
| 1224720000000 | 677.98 |
| 1224806400000 | 638.5 |
| 1225065600000 | 605.75 |
| 1225152000000 | 635.61 |
| 1225238400000 | 639.56 |
| 1225324800000 | 675.51 |
| 1225411200000 | 697.66 |
| 1225670400000 | 698.6 |
| 1225756800000 | 726.95 |
| 1225843200000 | 721.58 |
| 1225929600000 | 676.19 |
| 1226016000000 | 684.58 |
| 1226275200000 | 668.12 |
| 1226361600000 | 641.56 |
| 1226448000000 | 616.17 |
| 1226534400000 | 615.35 |
| 1226620800000 | 594.5 |
| 1226880000000 | 579.68 |
| 1226966400000 | 560.95 |
| 1227052800000 | 529.52 |
| 1227139200000 | 492.94 |
| 1227225600000 | 508.95 |
| 1227484800000 | 541.19 |
| 1227571200000 | 564.42 |
| 1227657600000 | 581.26 |
| 1227744000000 | 590.93 |
| 1227830400000 | 600.94 |
| 1228089600000 | 557.5 |
| 1228176000000 | 563.42 |
| 1228262400000 | 568.87 |
| 1228348800000 | 554.76 |
| 1228435200000 | 574.19 |
| 1228694400000 | 610.25 |
| 1228780800000 | 601.72 |
| 1228867200000 | 636.18 |
| 1228953600000 | 610.53 |
| 1229040000000 | 605.65 |
| 1229299200000 | 615.7 |
| 1229385600000 | 637.2 |
| 1229472000000 | 660.38 |
| 1229558400000 | 650.98 |
| 1229644800000 | 655.7 |
| 1229904000000 | 640.71 |
| 1229990400000 | 640.52 |
| 1230076800000 | 637.36 |
| 1230163200000 | 638.36 |
| 1230249600000 | 642.15 |
| 1230508800000 | 635.52 |
| 1230595200000 | 640.5 |
| 1230681600000 | 651.56 |
| 1230854400000 | 658.18 |
| 1231113600000 | 662.6 |
| 1231200000000 | 676.45 |
| 1231286400000 | 674.17 |
| 1231372800000 | 659.74 |
| 1231459200000 | 647.41 |
| 1231718400000 | 626.15 |
| 1231804800000 | 606.93 |
| 1231891200000 | 589.19 |
| 1231977600000 | 580.54 |
| 1232064000000 | 591.57 |
| 1232323200000 | 595.12 |
| 1232409600000 | 561.26 |
| 1232496000000 | 573.15 |
| 1232582400000 | 574.64 |
| 1232668800000 | 565.99 |
| 1232928000000 | 564.59 |
| 1233014400000 | 575.34 |
| 1233100800000 | 592.88 |
| 1233187200000 | 583.12 |
| 1233273600000 | 572.16 |
| 1233532800000 | 565.07 |
| 1233619200000 | 560.68 |
| 1233705600000 | 556.92 |
| 1233792000000 | 549.57 |
| 1233878400000 | 568.04 |
| 1234137600000 | 578.3 |
| 1234224000000 | 556.67 |
| 1234310400000 | 557.03 |
| 1234396800000 | 543.02 |
| 1234483200000 | 534.73 |
| 1234742400000 | 528.81 |
| 1234828800000 | 501.05 |
| 1234915200000 | 496.93 |
| 1235001600000 | 487.69 |
| 1235088000000 | 488.63 |
| 1235347200000 | 477.33 |
| 1235433600000 | 479.77 |
| 1235520000000 | 480.45 |
| 1235606400000 | 475.69 |
| 1235692800000 | 474.66 |
| 1235952000000 | 447.48 |
| 1236038400000 | 447.75 |
| 1236124800000 | 454.59 |
| 1236211200000 | 443.94 |
| 1236297600000 | 431.47 |
| 1236556800000 | 421.36 |
| 1236643200000 | 450.07 |
| 1236729600000 | 455.93 |
| 1236816000000 | 470.89 |
| 1236902400000 | 481.43 |
| 1237161600000 | 483.34 |
| 1237248000000 | 497.24 |
| 1237334400000 | 509.12 |
| 1237420800000 | 515.21 |
| 1237507200000 | 494.17 |
| 1237766400000 | 530.23 |
| 1237852800000 | 528.3 |
| 1237939200000 | 526.71 |
| 1238025600000 | 534.74 |
| 1238112000000 | 533.65 |
| 1238371200000 | 501.87 |
| 1238457600000 | 511.98 |
| 1238544000000 | 518.13 |
| 1238630400000 | 559.28 |
| 1238716800000 | 576.68 |
| 1238976000000 | 575.85 |
| 1239062400000 | 557.07 |
| 1239148800000 | 554.35 |
| 1239235200000 | 590.53 |
| 1239321600000 | 591.57 |
| 1239580800000 | 595.37 |
| 1239667200000 | 590.83 |
| 1239753600000 | 597.11 |
| 1239840000000 | 603.38 |
| 1239926400000 | 612.75 |
| 1240185600000 | 589.93 |
| 1240272000000 | 592.86 |
| 1240358400000 | 583.31 |
| 1240444800000 | 596.85 |
| 1240531200000 | 607.01 |
| 1240790400000 | 589.59 |
| 1240876800000 | 580.21 |
| 1240963200000 | 598.5 |
| 1241049600000 | 616.14 |
| 1241136000000 | 607.99 |
| 1241395200000 | 636.51 |
| 1241481600000 | 634.14 |
| 1241568000000 | 647.81 |
| 1241654400000 | 646.95 |
| 1241740800000 | 656.59 |
| 1242000000000 | 650.89 |
| 1242086400000 | 645.56 |
| 1242172800000 | 630.2 |
| 1242259200000 | 624.11 |
| 1242345600000 | 623.83 |
| 1242604800000 | 638.39 |
| 1242691200000 | 647.96 |
| 1242777600000 | 649.46 |
| 1242864000000 | 641.13 |
| 1242950400000 | 641.64 |
| 1243209600000 | 652.92 |
| 1243296000000 | 670.88 |
| 1243382400000 | 680.6 |
| 1243468800000 | 681.49 |
| 1243555200000 | 702.98 |
| 1243814400000 | 722.81 |
| 1243900800000 | 715.49 |
| 1243987200000 | 719.63 |
| 1244073600000 | 716.42 |
| 1244160000000 | 712.06 |
| 1244419200000 | 701.87 |
| 1244505600000 | 703.86 |
| 1244592000000 | 711.37 |
| 1244678400000 | 708.37 |
| 1244764800000 | 718.73 |
| 1245024000000 | 702.78 |
| 1245110400000 | 688.04 |
| 1245196800000 | 679.2 |
| 1245283200000 | 678.02 |
| 1245369600000 | 683.17 |
| 1245628800000 | 674.85 |
| 1245715200000 | 667.79 |
| 1245801600000 | 678.97 |
| 1245888000000 | 694.27 |
| 1245974400000 | 707.17 |
| 1246233600000 | 705.91 |
| 1246320000000 | 702.21 |
| 1246406400000 | 705.99 |
| 1246492800000 | 689.59 |
| 1246579200000 | 690.24 |
| 1246838400000 | 693.43 |
| 1246924800000 | 678.56 |
| 1247011200000 | 665.64 |
| 1247097600000 | 662.17 |
| 1247184000000 | 662.75 |
| 1247443200000 | 661.01 |
| 1247529600000 | 678.31 |
| 1247616000000 | 693.76 |
| 1247702400000 | 699.31 |
| 1247788800000 | 704.69 |
| 1248048000000 | 721.01 |
| 1248134400000 | 726.36 |
| 1248220800000 | 721.97 |
| 1248307200000 | 737.47 |
| 1248393600000 | 740.07 |
| 1248652800000 | 747.17 |
| 1248739200000 | 754.29 |
| 1248825600000 | 742.64 |
| 1248912000000 | 754.52 |
| 1248998400000 | 768.39 |
| 1249257600000 | 781.35 |
| 1249344000000 | 787.28 |
| 1249430400000 | 792.05 |
| 1249516800000 | 796.72 |
| 1249603200000 | 793.7 |
| 1249862400000 | 796.28 |
| 1249948800000 | 791 |
| 1250035200000 | 790.63 |
| 1250121600000 | 799.12 |
| 1250208000000 | 801.43 |
| 1250467200000 | 768.86 |
| 1250553600000 | 775.29 |
| 1250640000000 | 769.97 |
| 1250726400000 | 787.01 |
| 1250812800000 | 792.74 |
| 1251072000000 | 803.53 |
| 1251158400000 | 804.05 |
| 1251244800000 | 807.67 |
| 1251331200000 | 806.8 |
| 1251417600000 | 811.63 |
| 1251676800000 | 801.4 |
| 1251763200000 | 783.65 |
| 1251849600000 | 773.11 |
| 1251936000000 | 780.47 |
| 1252022400000 | 794.12 |
| 1252281600000 | 809.91 |
| 1252368000000 | 825.71 |
| 1252454400000 | 835.03 |
| 1252540800000 | 843.31 |
| 1252627200000 | 847.49 |
| 1252886400000 | 845.73 |
| 1252972800000 | 848.98 |
| 1253059200000 | 866.27 |
| 1253145600000 | 870.31 |
| 1253232000000 | 866.33 |
| 1253491200000 | 854.15 |
| 1253577600000 | 867.9 |
| 1253664000000 | 854.03 |
| 1253750400000 | 836.82 |
| 1253836800000 | 832.26 |
| 1254096000000 | 837.92 |
| 1254182400000 | 839.32 |
| 1254268800000 | 839.64 |
| 1254355200000 | 821.32 |
| 1254441600000 | 806.62 |
| 1254700800000 | 809.64 |
| 1254787200000 | 825.79 |
| 1254873600000 | 837.04 |
| 1254960000000 | 847.81 |
| 1255046400000 | 849.27 |
| 1255305600000 | 847.59 |
| 1255392000000 | 843.02 |
| 1255478400000 | 862.4 |
| 1255564800000 | 864.24 |
| 1255651200000 | 853.24 |
| 1255910400000 | 870.19 |
| 1255996800000 | 880.02 |
| 1256083200000 | 876.19 |
| 1256169600000 | 874.26 |
| 1256256000000 | 868.68 |
| 1256515200000 | 866.72 |
| 1256601600000 | 845.52 |
| 1256688000000 | 820.37 |
| 1256774400000 | 828.96 |
| 1256860800000 | 839.26 |
| 1257120000000 | 833.62 |
| 1257206400000 | 829.07 |
| 1257292800000 | 832.17 |
| 1257379200000 | 832.22 |
| 1257465600000 | 833.98 |
| 1257724800000 | 854.16 |
| 1257811200000 | 853.65 |
| 1257897600000 | 864.43 |
| 1257984000000 | 856.61 |
| 1258070400000 | 863.71 |
| 1258329600000 | 876.34 |
| 1258416000000 | 869.24 |
| 1258502400000 | 869.01 |
| 1258588800000 | 855.65 |
| 1258675200000 | 848.56 |
| 1258934400000 | 858.22 |
| 1259020800000 | 849.46 |
| 1259107200000 | 853.53 |
| 1259193600000 | 846.29 |
| 1259280000000 | 828.64 |
| 1259539200000 | 855.44 |
| 1259625600000 | 871.17 |
| 1259712000000 | 879.4 |
| 1259798400000 | 882.51 |
| 1259884800000 | 883.95 |
| 1260144000000 | 880.57 |
| 1260230400000 | 871.76 |
| 1260316800000 | 869.72 |
| 1260403200000 | 864.04 |
| 1260489600000 | 869.87 |
| 1260748800000 | 877.58 |
| 1260835200000 | 870.9 |
| 1260921600000 | 873.41 |
| 1261008000000 | 863.03 |
| 1261094400000 | 855.95 |
| 1261353600000 | 857.05 |
| 1261440000000 | 860.71 |
| 1261526400000 | 870.3 |
| 1261612800000 | 875.28 |
| 1261699200000 | 875.51 |
| 1261958400000 | 877.46 |
| 1262044800000 | 878.59 |
| 1262131200000 | 876.67 |
| 1262217600000 | 878.89 |
| 1262563200000 | 881.04 |
| 1262649600000 | 889.03 |
| 1262736000000 | 885.67 |
| 1262822400000 | 886.85 |
| 1262908800000 | 885.5 |
| 1263168000000 | 892.68 |
| 1263254400000 | 889.17 |
| 1263340800000 | 883.18 |
| 1263427200000 | 880.7 |
| 1263513600000 | 877.85 |
| 1263772800000 | 877.39 |
| 1263859200000 | 884.01 |
| 1263945600000 | 873.38 |
| 1264032000000 | 857.22 |
| 1264118400000 | 847.69 |
| 1264377600000 | 846.79 |
| 1264464000000 | 836.54 |
| 1264550400000 | 832.34 |
| 1264636800000 | 832.98 |
| 1264723200000 | 825.17 |
| 1264982400000 | 828.62 |
| 1265068800000 | 842.35 |
| 1265155200000 | 838.45 |
| 1265241600000 | 823.77 |
| 1265328000000 | 813.6 |
| 1265587200000 | 805.53 |
| 1265673600000 | 808.11 |
| 1265760000000 | 812.16 |
| 1265846400000 | 817.2 |
| 1265932800000 | 821.87 |
| 1266192000000 | 820.7 |
| 1266278400000 | 829.87 |
| 1266364800000 | 838.98 |
| 1266451200000 | 840.07 |
| 1266537600000 | 827.64 |
| 1266796800000 | 838.12 |
| 1266883200000 | 841.23 |
| 1266969600000 | 843.05 |
| 1267056000000 | 842.52 |
| 1267142400000 | 848.45 |
| 1267401600000 | 856.56 |
| 1267488000000 | 860.73 |
| 1267574400000 | 861.21 |
| 1267660800000 | 859.49 |
| 1267747200000 | 872.02 |
| 1268006400000 | 881.63 |
| 1268092800000 | 885.54 |
| 1268179200000 | 885.19 |
| 1268265600000 | 887.12 |
| 1268352000000 | 891.73 |
| 1268611200000 | 889.41 |
| 1268697600000 | 898.07 |
| 1268784000000 | 910.88 |
| 1268870400000 | 904.51 |
| 1268956800000 | 899.54 |
| 1269216000000 | 897.92 |
| 1269302400000 | 893.39 |
| 1269388800000 | 891.35 |
| 1269475200000 | 891.49 |
| 1269561600000 | 898.73 |
| 1269820800000 | 906.22 |
| 1269907200000 | 910.08 |
| 1269993600000 | 902.56 |
| 1270080000000 | 908.63 |
| 1270166400000 | 909.12 |
| 1270425600000 | 915.75 |
| 1270512000000 | 922.68 |
| 1270598400000 | 917.92 |
| 1270684800000 | 913.94 |
| 1270771200000 | 922.88 |
| 1271030400000 | 920.82 |
| 1271116800000 | 926.17 |
| 1271203200000 | 931.62 |
| 1271289600000 | 927.26 |
| 1271376000000 | 913.68 |
| 1271635200000 | 900.49 |
| 1271721600000 | 907.09 |
| 1271808000000 | 914.39 |
| 1271894400000 | 913.41 |
| 1271980800000 | 915.11 |
| 1272240000000 | 926.12 |
| 1272326400000 | 909.17 |
| 1272412800000 | 902.31 |
| 1272499200000 | 918.6 |
| 1272585600000 | 918.57 |
| 1272844800000 | 925.31 |
| 1272931200000 | 909.36 |
| 1273017600000 | 894.95 |
| 1273104000000 | 871.11 |
| 1273190400000 | 858.26 |
| 1273449600000 | 889.59 |
| 1273536000000 | 882.23 |
| 1273622400000 | 886.98 |
| 1273708800000 | 890.49 |
| 1273795200000 | 872.34 |
| 1274054400000 | 861.45 |
| 1274140800000 | 855.27 |
| 1274227200000 | 844.2 |
| 1274313600000 | 823.73 |
| 1274400000000 | 830.53 |
| 1274659200000 | 828.57 |
| 1274745600000 | 812.44 |
| 1274832000000 | 814.98 |
| 1274918400000 | 843.15 |
| 1275004800000 | 844.12 |
| 1275264000000 | 841.77 |
| 1275350400000 | 832.58 |
| 1275436800000 | 838.07 |
| 1275523200000 | 847.78 |
| 1275609600000 | 825.46 |
| 1275868800000 | 808.84 |
| 1275955200000 | 815.5 |
| 1276041600000 | 822.7 |
| 1276128000000 | 841.84 |
| 1276214400000 | 850.13 |
| 1276473600000 | 862.41 |
| 1276560000000 | 872.39 |
| 1276646400000 | 873.38 |
| 1276732800000 | 873.47 |
| 1276819200000 | 870.58 |
| 1277078400000 | 883.55 |
| 1277164800000 | 874.73 |
| 1277251200000 | 870.26 |
| 1277337600000 | 861.71 |
| 1277424000000 | 863.64 |
| 1277683200000 | 861.07 |
| 1277769600000 | 840.68 |
| 1277856000000 | 830.51 |
| 1277942400000 | 828.75 |
| 1278028800000 | 823.85 |
| 1278288000000 | 822.88 |
| 1278374400000 | 829.49 |
| 1278460800000 | 843.83 |
| 1278547200000 | 853.77 |
| 1278633600000 | 862.12 |
| 1278892800000 | 865.02 |
| 1278979200000 | 876.63 |
| 1279065600000 | 879.97 |
| 1279152000000 | 874.97 |
| 1279238400000 | 861.62 |
| 1279497600000 | 864.6 |
| 1279584000000 | 873.03 |
| 1279670400000 | 868.12 |
| 1279756800000 | 883.67 |
| 1279843200000 | 896.85 |
| 1280102400000 | 909.03 |
| 1280188800000 | 909.19 |
| 1280275200000 | 910.29 |
| 1280361600000 | 906.32 |
| 1280448000000 | 902.11 |
| 1280707200000 | 927.28 |
| 1280793600000 | 928.17 |
| 1280880000000 | 927.09 |
| 1280966400000 | 926.54 |
| 1281052800000 | 929.91 |
| 1281312000000 | 934.95 |
| 1281398400000 | 923.62 |
| 1281484800000 | 908.24 |
| 1281571200000 | 898.55 |
| 1281657600000 | 897.32 |
| 1281916800000 | 896.73 |
| 1282003200000 | 910.23 |
| 1282089600000 | 913.36 |
| 1282176000000 | 910.3 |
| 1282262400000 | 900.24 |
| 1282521600000 | 898.77 |
| 1282608000000 | 895.01 |
| 1282694400000 | 896.84 |
| 1282780800000 | 896.86 |
| 1282867200000 | 904.32 |
| 1283126400000 | 904.7 |
| 1283212800000 | 903.13 |
| 1283299200000 | 923.98 |
| 1283385600000 | 932.97 |
| 1283472000000 | 942.68 |
| 1283731200000 | 952.18 |
| 1283817600000 | 945.98 |
| 1283904000000 | 942.33 |
| 1283990400000 | 940.95 |
| 1284076800000 | 941.6 |
| 1284336000000 | 953.52 |
| 1284422400000 | 953.59 |
| 1284508800000 | 957.26 |
| 1284595200000 | 950.56 |
| 1284681600000 | 954.4 |
| 1284940800000 | 969.28 |
| 1285027200000 | 966.7 |
| 1285113600000 | 969.3 |
| 1285200000000 | 959.77 |
| 1285286400000 | 973.49 |
| 1285545600000 | 974.97 |
| 1285632000000 | 977.12 |
| 1285718400000 | 975.86 |
| 1285804800000 | 977.22 |
| 1285891200000 | 984.9 |
| 1286150400000 | 988.67 |
| 1286236800000 | 997.91 |
| 1286323200000 | 1010.25 |
| 1286409600000 | 1014.7 |
| 1286496000000 | 1015.27 |
| 1286755200000 | 1017.28 |
| 1286841600000 | 1016.54 |
| 1286928000000 | 1026.54 |
| 1287014400000 | 1037.72 |
| 1287100800000 | 1033.52 |
| 1287360000000 | 1031.44 |
| 1287446400000 | 1025.06 |
| 1287532800000 | 1031.95 |
| 1287619200000 | 1029.43 |
| 1287705600000 | 1028.68 |
| 1287964800000 | 1031.66 |
| 1288051200000 | 1026.16 |
| 1288137600000 | 1015.77 |
| 1288224000000 | 1016.4 |
| 1288310400000 | 1013.81 |
| 1288569600000 | 1025.78 |
| 1288656000000 | 1032.02 |
| 1288742400000 | 1036.19 |
| 1288828800000 | 1059.7 |
| 1288915200000 | 1065.24 |
| 1289174400000 | 1064.23 |
| 1289260800000 | 1046.58 |
| 1289347200000 | 1038.32 |
| 1289433600000 | 1032.49 |
| 1289520000000 | 1023.95 |
| 1289779200000 | 1017.2 |
| 1289865600000 | 996.74 |
| 1289952000000 | 994.19 |
| 1290038400000 | 1002.88 |
| 1290124800000 | 1000.66 |
| 1290384000000 | 997.4 |
| 1290470400000 | 984.46 |
| 1290556800000 | 990.66 |
| 1290643200000 | 996.13 |
| 1290729600000 | 984.66 |
| 1290988800000 | 985.59 |
| 1291075200000 | 980.47 |
| 1291161600000 | 990.01 |
| 1291248000000 | 1007.01 |
| 1291334400000 | 1012.21 |
| 1291593600000 | 1011.37 |
| 1291680000000 | 1015.91 |
| 1291766400000 | 1004.94 |
| 1291852800000 | 1003.6 |
| 1291939200000 | 1005.78 |
| 1292198400000 | 1011.6 |
| 1292284800000 | 1014.06 |
| 1292371200000 | 1003.57 |
| 1292457600000 | 998.63 |
| 1292544000000 | 999.93 |
| 1292803200000 | 1005.67 |
| 1292889600000 | 1016.86 |
| 1292976000000 | 1025.51 |
| 1293062400000 | 1024.18 |
| 1293148800000 | 1024.95 |
| 1293408000000 | 1029.1 |
| 1293494400000 | 1028.53 |
| 1293580800000 | 1035.95 |
| 1293667200000 | 1036.03 |
| 1293753600000 | 1037.32 |
| 1294012800000 | 1049.49 |
| 1294099200000 | 1048.11 |
| 1294185600000 | 1048.84 |
| 1294272000000 | 1046.69 |
| 1294358400000 | 1045.81 |
| 1294617600000 | 1040.67 |
| 1294704000000 | 1040.82 |
| 1294790400000 | 1051.04 |
| 1294876800000 | 1058.76 |
| 1294963200000 | 1058.54 |
| 1295222400000 | 1056.25 |
| 1295308800000 | 1065.54 |
| 1295395200000 | 1065.46 |
| 1295481600000 | 1051.27 |
| 1295568000000 | 1051.49 |
| 1295827200000 | 1055.74 |
| 1295913600000 | 1060.9 |
| 1296000000000 | 1063.62 |
| 1296086400000 | 1065.52 |
| 1296172800000 | 1052.6 |
| 1296432000000 | 1052.8 |
| 1296518400000 | 1061.67 |
| 1296604800000 | 1071.16 |
| 1296691200000 | 1072.85 |
| 1296777600000 | 1070.45 |
| 1297036800000 | 1070.67 |
| 1297123200000 | 1072.09 |
| 1297209600000 | 1062.7 |
| 1297296000000 | 1055.6 |
| 1297382400000 | 1056.89 |
| 1297641600000 | 1066.98 |
| 1297728000000 | 1061.02 |
| 1297814400000 | 1067.56 |
| 1297900800000 | 1071.7 |
| 1297987200000 | 1075.98 |
| 1298246400000 | 1075.38 |
| 1298332800000 | 1059.13 |
| 1298419200000 | 1052.72 |
| 1298505600000 | 1046.35 |
| 1298592000000 | 1065.19 |
| 1298851200000 | 1080.64 |
| 1298937600000 | 1074.24 |
| 1299024000000 | 1061.72 |
| 1299110400000 | 1070.23 |
| 1299196800000 | 1073.71 |
| 1299456000000 | 1066.8 |
| 1299542400000 | 1071.33 |
| 1299628800000 | 1075.09 |
| 1299715200000 | 1057.09 |
| 1299801600000 | 1058.61 |
| 1300060800000 | 1040.71 |
| 1300147200000 | 1006.18 |
| 1300233600000 | 1011.57 |
| 1300320000000 | 1018.36 |
| 1300406400000 | 1029.96 |
| 1300665600000 | 1042.48 |
| 1300752000000 | 1044.72 |
| 1300838400000 | 1040.05 |
| 1300924800000 | 1047.88 |
| 1301011200000 | 1050.03 |
| 1301270400000 | 1045.21 |
| 1301356800000 | 1045.05 |
| 1301443200000 | 1058.85 |
| 1301529600000 | 1064.12 |
| 1301616000000 | 1068.49 |
| 1301875200000 | 1073.09 |
| 1301961600000 | 1072.33 |
| 1302048000000 | 1074.99 |
| 1302134400000 | 1066.47 |
| 1302220800000 | 1072.1 |
| 1302480000000 | 1069.45 |
| 1302566400000 | 1062.28 |
| 1302652800000 | 1067.75 |
| 1302739200000 | 1075.58 |
| 1302825600000 | 1079.23 |
| 1303084800000 | 1069.56 |
| 1303171200000 | 1067.63 |
| 1303257600000 | 1081.6 |
| 1303344000000 | 1093.46 |
| 1303430400000 | 1092.52 |
| 1303689600000 | 1094.73 |
| 1303776000000 | 1099.43 |
| 1303862400000 | 1099.72 |
| 1303948800000 | 1109.99 |
| 1304035200000 | 1109.44 |
| 1304294400000 | 1115.68 |
| 1304380800000 | 1108.94 |
| 1304467200000 | 1099.71 |
| 1304553600000 | 1094.72 |
| 1304640000000 | 1092.16 |
| 1304899200000 | 1094.23 |
| 1304985600000 | 1104.55 |
| 1305072000000 | 1098.68 |
| 1305158400000 | 1089.6 |
| 1305244800000 | 1086.26 |
| 1305504000000 | 1080.54 |
| 1305590400000 | 1079.41 |
| 1305676800000 | 1092.56 |
| 1305763200000 | 1099.65 |
| 1305849600000 | 1094.37 |
| 1306108800000 | 1075.5 |
| 1306195200000 | 1078.45 |
| 1306281600000 | 1079.1 |
| 1306368000000 | 1089.48 |
| 1306454400000 | 1099.51 |
| 1306713600000 | 1100.72 |
| 1306800000000 | 1114.96 |
| 1306886400000 | 1102.84 |
| 1306972800000 | 1090.87 |
| 1307059200000 | 1089.19 |
| 1307318400000 | 1081.61 |
| 1307404800000 | 1086.69 |
| 1307491200000 | 1081.05 |
| 1307577600000 | 1078.05 |
| 1307664000000 | 1062.47 |
| 1307923200000 | 1060.46 |
| 1308009600000 | 1072.92 |
| 1308096000000 | 1061.97 |
| 1308182400000 | 1053.88 |
| 1308268800000 | 1057.56 |
| 1308528000000 | 1055.93 |
| 1308614400000 | 1067.3 |
| 1308700800000 | 1067.3 |
| 1308787200000 | 1054.22 |
| 1308873600000 | 1060.39 |
| 1309132800000 | 1060.51 |
| 1309219200000 | 1067.8 |
| 1309305600000 | 1079.01 |
| 1309392000000 | 1089.8 |
| 1309478400000 | 1099.98 |
| 1309737600000 | 1110.46 |
| 1309824000000 | 1112.7 |
| 1309910400000 | 1115.99 |
| 1309996800000 | 1120.45 |
| 1310083200000 | 1122.59 |
| 1310342400000 | 1103.01 |
| 1310428800000 | 1094.22 |
| 1310515200000 | 1099.55 |
| 1310601600000 | 1091.5 |
| 1310688000000 | 1093.81 |
| 1310947200000 | 1085.13 |
| 1311033600000 | 1095.64 |
| 1311120000000 | 1104.04 |
| 1311206400000 | 1110.83 |
| 1311292800000 | 1120.66 |
| 1311552000000 | 1110.85 |
| 1311638400000 | 1116.27 |
| 1311724800000 | 1102.46 |
| 1311811200000 | 1100.17 |
| 1311897600000 | 1100.77 |
| 1312156800000 | 1098.24 |
| 1312243200000 | 1077.15 |
| 1312329600000 | 1065.18 |
| 1312416000000 | 1029.82 |
| 1312502400000 | 998.62 |
| 1312761600000 | 943.53 |
| 1312848000000 | 972.94 |
| 1312934400000 | 963.32 |
| 1313020800000 | 982.81 |
| 1313107200000 | 983.71 |
| 1313366400000 | 1010.19 |
| 1313452800000 | 1010.52 |
| 1313539200000 | 1012.4 |
| 1313625600000 | 977.33 |
| 1313712000000 | 958.88 |
| 1313971200000 | 957.13 |
| 1314057600000 | 976.52 |
| 1314144000000 | 979.41 |
| 1314230400000 | 974.98 |
| 1314316800000 | 980.59 |
| 1314576000000 | 1002.42 |
| 1314662400000 | 1013.25 |
| 1314748800000 | 1028.24 |
| 1314835200000 | 1025.51 |
| 1314921600000 | 1003.86 |
| 1315180800000 | 989.66 |
| 1315267200000 | 980.12 |
| 1315353600000 | 1006.83 |
| 1315440000000 | 1003.45 |
| 1315526400000 | 979.72 |
| 1315785600000 | 962.98 |
| 1315872000000 | 964.27 |
| 1315958400000 | 960.44 |
| 1316044800000 | 975.18 |
| 1316131200000 | 985 |
| 1316390400000 | 962.79 |
| 1316476800000 | 963.91 |
| 1316563200000 | 941 |
| 1316649600000 | 903.34 |
| 1316736000000 | 905.64 |
| 1316995200000 | 902.35 |
| 1317081600000 | 924.36 |
| 1317168000000 | 916.88 |
| 1317254400000 | 923.07 |
| 1317340800000 | 901 |
| 1317600000000 | 869.64 |
| 1317686400000 | 870.89 |
| 1317772800000 | 872.28 |
| 1317859200000 | 903.55 |
| 1317945600000 | 908.65 |
| 1318204800000 | 931.96 |
| 1318291200000 | 928.03 |
| 1318377600000 | 944.03 |
| 1318464000000 | 951.2 |
| 1318550400000 | 961.25 |
| 1318809600000 | 959.21 |
| 1318896000000 | 953.61 |
| 1318982400000 | 953.9 |
| 1319068800000 | 945.36 |
| 1319155200000 | 966.19 |
| 1319414400000 | 990.19 |
| 1319500800000 | 980.42 |
| 1319587200000 | 978.96 |
| 1319673600000 | 1023.54 |
| 1319760000000 | 1038.81 |
| 1320019200000 | 1018.76 |
| 1320105600000 | 984.94 |
| 1320192000000 | 995.09 |
| 1320278400000 | 997.01 |
| 1320364800000 | 1004.6 |
| 1320624000000 | 1002.44 |
| 1320710400000 | 1006.34 |
| 1320796800000 | 988.75 |
| 1320883200000 | 968.25 |
| 1320969600000 | 988.02 |
| 1321228800000 | 980.85 |
| 1321315200000 | 977.69 |
| 1321401600000 | 963.66 |
| 1321488000000 | 949.21 |
| 1321574400000 | 944.91 |
| 1321833600000 | 922.49 |
| 1321920000000 | 923.04 |
| 1322006400000 | 900.85 |
| 1322092800000 | 902.83 |
| 1322179200000 | 903.07 |
| 1322438400000 | 923.82 |
| 1322524800000 | 931.54 |
| 1322611200000 | 958.64 |
| 1322697600000 | 965.73 |
| 1322784000000 | 968.82 |
| 1323043200000 | 974.44 |
| 1323129600000 | 966.35 |
| 1323216000000 | 975.66 |
| 1323302400000 | 959.38 |
| 1323388800000 | 957.31 |
| 1323648000000 | 945.56 |
| 1323734400000 | 938.19 |
| 1323820800000 | 931.47 |
| 1323907200000 | 935.06 |
| 1323993600000 | 942.32 |
| 1324252800000 | 930.09 |
| 1324339200000 | 949.03 |
| 1324425600000 | 953.33 |
| 1324512000000 | 960.8 |
| 1324598400000 | 968.85 |
| 1324857600000 | 968.85 |
| 1324944000000 | 971.03 |
| 1325030400000 | 958.91 |
| 1325116800000 | 961.52 |
| 1325203200000 | 964.34 |
| 1325462400000 | 964.4 |
| 1325548800000 | 976.31 |
| 1325635200000 | 971.82 |
| 1325721600000 | 970.9 |
| 1325808000000 | 965.34 |
| 1326067200000 | 965.51 |
| 1326153600000 | 979.92 |
| 1326240000000 | 983.1 |
| 1326326400000 | 983.49 |
| 1326412800000 | 988.3 |
| 1326672000000 | 984.52 |
| 1326758400000 | 999.91 |
| 1326844800000 | 1002.98 |
| 1326931200000 | 1019.33 |
| 1327017600000 | 1032.03 |
| 1327276800000 | 1035.76 |
| 1327363200000 | 1034.93 |
| 1327449600000 | 1042.44 |
| 1327536000000 | 1057.07 |
| 1327622400000 | 1056.53 |
| 1327881600000 | 1044.1 |
| 1327968000000 | 1048.29 |
| 1328054400000 | 1056.29 |
| 1328140800000 | 1061.58 |
| 1328227200000 | 1068.63 |
| 1328486400000 | 1067.59 |
| 1328572800000 | 1067.13 |
| 1328659200000 | 1074.46 |
| 1328745600000 | 1075.37 |
| 1328832000000 | 1063.94 |
| 1329091200000 | 1071.18 |
| 1329177600000 | 1068.82 |
| 1329264000000 | 1083.24 |
| 1329350400000 | 1083.11 |
| 1329436800000 | 1093.31 |
| 1329696000000 | 1100.05 |
| 1329782400000 | 1087.02 |
| 1329868800000 | 1080.59 |
| 1329955200000 | 1087.77 |
| 1330041600000 | 1094.62 |
| 1330300800000 | 1091.09 |
| 1330387200000 | 1095.79 |
| 1330473600000 | 1094.39 |
| 1330560000000 | 1088.9 |
| 1330646400000 | 1094.2 |
| 1330905600000 | 1092.78 |
| 1330992000000 | 1071.6 |
| 1331078400000 | 1072.11 |
| 1331164800000 | 1084.53 |
| 1331251200000 | 1086.93 |
| 1331510400000 | 1088.84 |
| 1331596800000 | 1106.85 |
| 1331683200000 | 1105.72 |
| 1331769600000 | 1107.22 |
| 1331856000000 | 1110.37 |
| 1332115200000 | 1112.17 |
| 1332201600000 | 1106.56 |
| 1332288000000 | 1098.21 |
| 1332374400000 | 1089.12 |
| 1332460800000 | 1086.51 |
| 1332720000000 | 1094.88 |
| 1332806400000 | 1105.04 |
| 1332892800000 | 1099.69 |
| 1332979200000 | 1095.54 |
| 1333065600000 | 1095.34 |
| 1333324800000 | 1101.17 |
| 1333411200000 | 1098.02 |
| 1333497600000 | 1083.44 |
| 1333584000000 | 1082.52 |
| 1333670400000 | 1082.03 |
| 1333929600000 | 1075.66 |
| 1334016000000 | 1063.43 |
| 1334102400000 | 1067.85 |
| 1334188800000 | 1080.22 |
| 1334275200000 | 1082.47 |
| 1334534400000 | 1086.01 |
| 1334620800000 | 1090.26 |
| 1334707200000 | 1094.6 |
| 1334793600000 | 1092.62 |
| 1334880000000 | 1101.19 |
| 1335139200000 | 1087.48 |
| 1335225600000 | 1100.61 |
| 1335312000000 | 1110.22 |
| 1335398400000 | 1115.6 |
| 1335484800000 | 1120.43 |
| 1335744000000 | 1122.03 |
| 1335830400000 | 1122.35 |
| 1335916800000 | 1124.56 |
| 1336003200000 | 1120.72 |
| 1336089600000 | 1111.07 |
| 1336348800000 | 1103.7 |
| 1336435200000 | 1101.41 |
| 1336521600000 | 1092.12 |
| 1336608000000 | 1092.11 |
| 1336694400000 | 1088.92 |
| 1336953600000 | 1077.87 |
| 1337040000000 | 1072.23 |
| 1337126400000 | 1055.85 |
| 1337212800000 | 1043.17 |
| 1337299200000 | 1025.77 |
| 1337558400000 | 1040.73 |
| 1337644800000 | 1048.95 |
| 1337731200000 | 1039.61 |
| 1337817600000 | 1044.04 |
| 1337904000000 | 1043.21 |
| 1338163200000 | 1049.63 |
| 1338249600000 | 1063.8 |
| 1338336000000 | 1044.44 |
| 1338422400000 | 1044.32 |
| 1338508800000 | 1028.9 |
| 1338768000000 | 1015.72 |
| 1338854400000 | 1027.61 |
| 1338940800000 | 1057.23 |
| 1339027200000 | 1059.97 |
| 1339113600000 | 1060.76 |
| 1339372800000 | 1058.15 |
| 1339459200000 | 1063.36 |
| 1339545600000 | 1061.88 |
| 1339632000000 | 1067.57 |
| 1339718400000 | 1078.29 |
| 1339977600000 | 1087.71 |
| 1340064000000 | 1093.89 |
| 1340150400000 | 1098.23 |
| 1340236800000 | 1082.97 |
| 1340323200000 | 1077.99 |
| 1340582400000 | 1074.61 |
| 1340668800000 | 1078.43 |
| 1340755200000 | 1090.81 |
| 1340841600000 | 1096.53 |
| 1340928000000 | 1122.83 |
| 1341187200000 | 1132.52 |
| 1341273600000 | 1139.85 |
| 1341360000000 | 1142.24 |
| 1341446400000 | 1136.92 |
| 1341532800000 | 1139.07 |
| 1341792000000 | 1133.25 |
| 1341878400000 | 1126.33 |
| 1341964800000 | 1132.54 |
| 1342051200000 | 1126.09 |
| 1342137600000 | 1140.27 |
| 1342396800000 | 1142.43 |
| 1342483200000 | 1154.41 |
| 1342569600000 | 1150.7 |
| 1342656000000 | 1151.21 |
| 1342742400000 | 1144.37 |
| 1343001600000 | 1131.68 |
| 1343088000000 | 1127.37 |
| 1343174400000 | 1125.66 |
| 1343260800000 | 1141.57 |
| 1343347200000 | 1156.67 |
| 1343606400000 | 1164.26 |
| 1343692800000 | 1167.51 |
| 1343779200000 | 1167.75 |
| 1343865600000 | 1165.89 |
| 1343952000000 | 1174.34 |
| 1344211200000 | 1179.99 |
| 1344297600000 | 1173.86 |
| 1344384000000 | 1169.15 |
| 1344470400000 | 1166.45 |
| 1344556800000 | 1165.8 |
| 1344816000000 | 1167.08 |
| 1344902400000 | 1165.81 |
| 1344988800000 | 1165.4 |
| 1345075200000 | 1170.22 |
| 1345161600000 | 1173.36 |
| 1345420800000 | 1169.01 |
| 1345507200000 | 1171.06 |
| 1345593600000 | 1169.49 |
| 1345680000000 | 1172.84 |
| 1345766400000 | 1168.86 |
| 1346025600000 | 1169.96 |
| 1346112000000 | 1169.87 |
| 1346198400000 | 1171.82 |
| 1346284800000 | 1163.61 |
| 1346371200000 | 1167.1 |
| 1346630400000 | 1170.56 |
| 1346716800000 | 1169.76 |
| 1346803200000 | 1167.75 |
| 1346889600000 | 1177.89 |
| 1346976000000 | 1191.82 |
| 1347235200000 | 1184.21 |
| 1347321600000 | 1188.02 |
| 1347408000000 | 1197.75 |
| 1347494400000 | 1206.54 |
| 1347580800000 | 1222.88 |
| 1347840000000 | 1219.61 |
| 1347926400000 | 1211.8 |
| 1348012800000 | 1211.36 |
| 1348099200000 | 1197.14 |
| 1348185600000 | 1199.12 |
| 1348444800000 | 1199.36 |
| 1348531200000 | 1193.69 |
| 1348617600000 | 1191.73 |
| 1348704000000 | 1199.45 |
| 1348790400000 | 1195.33 |
| 1349049600000 | 1189.34 |
| 1349136000000 | 1193.65 |
| 1349222400000 | 1199.98 |
| 1349308800000 | 1202.67 |
| 1349395200000 | 1206.88 |
| 1349654400000 | 1201.41 |
| 1349740800000 | 1198.72 |
| 1349827200000 | 1200.66 |
| 1349913600000 | 1195.76 |
| 1350000000000 | 1197.34 |
| 1350259200000 | 1205.79 |
| 1350345600000 | 1213.85 |
| 1350432000000 | 1218.87 |
| 1350518400000 | 1224.92 |
| 1350604800000 | 1216.69 |
| 1350864000000 | 1214.41 |
| 1350950400000 | 1206.73 |
| 1351036800000 | 1210.38 |
| 1351123200000 | 1212.36 |
| 1351209600000 | 1205.99 |
| 1351468800000 | 1203.09 |
| 1351555200000 | 1201.05 |
| 1351641600000 | 1209.89 |
| 1351728000000 | 1214.41 |
| 1351814400000 | 1224.18 |
| 1352073600000 | 1218.25 |
| 1352160000000 | 1222.06 |
| 1352246400000 | 1224.26 |
| 1352332800000 | 1208.45 |
| 1352419200000 | 1202.83 |
| 1352678400000 | 1201.26 |
| 1352764800000 | 1197.85 |
| 1352851200000 | 1190.17 |
| 1352937600000 | 1183.97 |
| 1353024000000 | 1187.43 |
| 1353283200000 | 1201.74 |
| 1353369600000 | 1201.91 |
| 1353456000000 | 1199.84 |
| 1353542400000 | 1206.26 |
| 1353628800000 | 1217.81 |
| 1353888000000 | 1215.55 |
| 1353974400000 | 1213.81 |
| 1354060800000 | 1211.59 |
| 1354147200000 | 1220.67 |
| 1354233600000 | 1223.66 |
| 1354492800000 | 1228.41 |
| 1354579200000 | 1228.38 |
| 1354665600000 | 1226.19 |
| 1354752000000 | 1231.78 |
| 1354838400000 | 1240.23 |
| 1355097600000 | 1242.55 |
| 1355184000000 | 1243.2 |
| 1355270400000 | 1247.36 |
| 1355356800000 | 1242.97 |
| 1355443200000 | 1246.5 |
| 1355702400000 | 1251.92 |
| 1355788800000 | 1258.53 |
| 1355875200000 | 1260.48 |
| 1355961600000 | 1272.94 |
| 1356048000000 | 1269.54 |
| 1356307200000 | 1270.41 |
| 1356393600000 | 1273.32 |
| 1356480000000 | 1269.89 |
| 1356566400000 | 1275.88 |
| 1356652800000 | 1270.07 |
| 1356912000000 | 1276 |
| 1357084800000 | 1294.95 |
| 1357171200000 | 1289.24 |
| 1357257600000 | 1293.9 |
| 1357516800000 | 1297.47 |
| 1357603200000 | 1288.61 |
| 1357689600000 | 1299.18 |
| 1357776000000 | 1305.74 |
| 1357862400000 | 1302.62 |
| 1358121600000 | 1303.86 |
| 1358208000000 | 1311.38 |
| 1358294400000 | 1306.9 |
| 1358380800000 | 1303.68 |
| 1358467200000 | 1309.51 |
| 1358726400000 | 1310.04 |
| 1358812800000 | 1316.46 |
| 1358899200000 | 1312.88 |
| 1358985600000 | 1315.53 |
| 1359072000000 | 1318.71 |
| 1359331200000 | 1315.87 |
| 1359417600000 | 1315.99 |
| 1359504000000 | 1315.95 |
| 1359590400000 | 1309.16 |
| 1359676800000 | 1309.95 |
| 1359936000000 | 1305.98 |
| 1360022400000 | 1293.27 |
| 1360108800000 | 1298.35 |
| 1360195200000 | 1294.68 |
| 1360281600000 | 1302.15 |
| 1360540800000 | 1299.28 |
| 1360627200000 | 1306.14 |
| 1360713600000 | 1304.17 |
| 1360800000000 | 1301.91 |
| 1360886400000 | 1298.83 |
| 1361145600000 | 1302.41 |
| 1361232000000 | 1308.34 |
| 1361318400000 | 1304.67 |
| 1361404800000 | 1292.15 |
| 1361491200000 | 1299.02 |
| 1361750400000 | 1291.16 |
| 1361836800000 | 1293.72 |
| 1361923200000 | 1303.17 |
| 1362009600000 | 1313.42 |
| 1362096000000 | 1317.32 |
| 1362355200000 | 1321.97 |
| 1362441600000 | 1325.91 |
| 1362528000000 | 1328.26 |
| 1362614400000 | 1325.21 |
| 1362700800000 | 1324.94 |
| 1362960000000 | 1330.82 |
| 1363046400000 | 1325.72 |
| 1363132800000 | 1322.12 |
| 1363219200000 | 1331.94 |
| 1363305600000 | 1331.55 |
| 1363564800000 | 1315.92 |
| 1363651200000 | 1313.47 |
| 1363737600000 | 1318.09 |
| 1363824000000 | 1315.44 |
| 1363910400000 | 1320.25 |
| 1364169600000 | 1325.49 |
| 1364256000000 | 1332.86 |
| 1364342400000 | 1341.81 |
| 1364428800000 | 1340.8 |
| 1364515200000 | 1338.09 |
| 1364774400000 | 1332.33 |
| 1364860800000 | 1352.23 |
| 1364947200000 | 1350.86 |
| 1365033600000 | 1365.44 |
| 1365120000000 | 1382.47 |
| 1365379200000 | 1395.81 |
| 1365465600000 | 1390.13 |
| 1365552000000 | 1400.68 |
| 1365638400000 | 1413.78 |
| 1365724800000 | 1428.6 |
| 1365984000000 | 1407.33 |
| 1366070400000 | 1413.32 |
| 1366156800000 | 1412.02 |
| 1366243200000 | 1406.21 |
| 1366329600000 | 1423.21 |
| 1366588800000 | 1421.29 |
| 1366675200000 | 1420.48 |
| 1366761600000 | 1430.16 |
| 1366848000000 | 1434.58 |
| 1366934400000 | 1428.18 |
| 1367193600000 | 1434.07 |
| 1367280000000 | 1445.83 |
| 1367366400000 | 1443.5 |
| 1367452800000 | 1444.25 |
| 1367539200000 | 1446.13 |
| 1367798400000 | 1449.49 |
| 1367884800000 | 1456.3 |
| 1367971200000 | 1455.89 |
| 1368057600000 | 1443.41 |
| 1368144000000 | 1442.58 |
| 1368403200000 | 1441.31 |
| 1368489600000 | 1434.07 |
| 1368576000000 | 1436.95 |
| 1368662400000 | 1434.27 |
| 1368748800000 | 1442.31 |
| 1369008000000 | 1446.34 |
| 1369094400000 | 1443.86 |
| 1369180800000 | 1421.4 |
| 1369267200000 | 1382.79 |
| 1369353600000 | 1381.46 |
| 1369612800000 | 1383.57 |
| 1369699200000 | 1376.28 |
| 1369785600000 | 1355.19 |
| 1369872000000 | 1330.94 |
| 1369958400000 | 1321.75 |
| 1370217600000 | 1314.98 |
| 1370304000000 | 1317.02 |
| 1370390400000 | 1296.67 |
| 1370476800000 | 1301.3 |
| 1370563200000 | 1308.03 |
| 1370822400000 | 1299.92 |
| 1370908800000 | 1280.43 |
| 1370995200000 | 1269.57 |
| 1371081600000 | 1281.14 |
| 1371168000000 | 1298.41 |
| 1371427200000 | 1305.09 |
| 1371513600000 | 1306.98 |
| 1371600000000 | 1289.78 |
| 1371686400000 | 1231.32 |
| 1371772800000 | 1235.05 |
| 1372032000000 | 1224.35 |
| 1372118400000 | 1235.04 |
| 1372204800000 | 1252.06 |
| 1372291200000 | 1278.4 |
| 1372377600000 | 1287.61 |
| 1372636800000 | 1282.47 |
| 1372723200000 | 1301.28 |
| 1372809600000 | 1292.09 |
| 1372896000000 | 1298.08 |
| 1372982400000 | 1298.98 |
| 1373241600000 | 1289.1 |
| 1373328000000 | 1305.23 |
| 1373414400000 | 1309.21 |
| 1373500800000 | 1340.87 |
| 1373587200000 | 1334.49 |
| 1373846400000 | 1334.47 |
| 1373932800000 | 1336.76 |
| 1374019200000 | 1333.48 |
| 1374105600000 | 1337.89 |
| 1374192000000 | 1337.14 |
| 1374451200000 | 1343.9 |
| 1374537600000 | 1348.25 |
| 1374624000000 | 1334.6 |
| 1374710400000 | 1329.7 |
| 1374796800000 | 1326.84 |
| 1375056000000 | 1314.74 |
| 1375142400000 | 1311.89 |
| 1375228800000 | 1294.28 |
| 1375315200000 | 1300.3 |
| 1375401600000 | 1306.35 |
| 1375660800000 | 1306.28 |
| 1375747200000 | 1310.61 |
| 1375833600000 | 1296.41 |
| 1375920000000 | 1300.21 |
| 1376006400000 | 1306.55 |
| 1376265600000 | 1294.69 |
| 1376352000000 | 1289.23 |
| 1376438400000 | 1292.13 |
| 1376524800000 | 1273.82 |
| 1376611200000 | 1261.37 |
| 1376870400000 | 1252.83 |
| 1376956800000 | 1259.12 |
| 1377043200000 | 1254.74 |
| 1377129600000 | 1250.11 |
| 1377216000000 | 1264.57 |
| 1377475200000 | 1266.37 |
| 1377561600000 | 1260.46 |
| 1377648000000 | 1251.09 |
| 1377734400000 | 1252.58 |
| 1377820800000 | 1251.49 |
| 1378080000000 | 1260.55 |
| 1378166400000 | 1261.11 |
| 1378252800000 | 1266.45 |
| 1378339200000 | 1260.15 |
| 1378425600000 | 1270.35 |
| 1378684800000 | 1297.01 |
| 1378771200000 | 1303.16 |
| 1378857600000 | 1309.59 |
| 1378944000000 | 1303.21 |
| 1379030400000 | 1302.42 |
| 1379289600000 | 1318.22 |
| 1379376000000 | 1314.58 |
| 1379462400000 | 1339.32 |
| 1379548800000 | 1361.39 |
| 1379635200000 | 1345.95 |
| 1379894400000 | 1341.59 |
| 1379980800000 | 1331.29 |
| 1380067200000 | 1332.78 |
| 1380153600000 | 1337.15 |
| 1380240000000 | 1339.43 |
| 1380499200000 | 1325.3 |
| 1380585600000 | 1334.08 |
| 1380672000000 | 1332.62 |
| 1380758400000 | 1319.74 |
| 1380844800000 | 1314.95 |
| 1381104000000 | 1309.61 |
| 1381190400000 | 1305.26 |
| 1381276800000 | 1311.33 |
| 1381363200000 | 1328.7 |
| 1381449600000 | 1341.04 |
| 1381708800000 | 1341.87 |
| 1381795200000 | 1336.28 |
| 1381881600000 | 1350.53 |
| 1381968000000 | 1369.53 |
| 1382054400000 | 1373.55 |
| 1382313600000 | 1370.88 |
| 1382400000000 | 1378.56 |
| 1382486400000 | 1373.83 |
| 1382572800000 | 1372.84 |
| 1382659200000 | 1372.82 |
| 1382918400000 | 1369.92 |
| 1383004800000 | 1362.17 |
| 1383091200000 | 1358.11 |
| 1383177600000 | 1347.53 |
| 1383264000000 | 1348.03 |
| 1383523200000 | 1350.96 |
| 1383609600000 | 1339.43 |
| 1383696000000 | 1339.22 |
| 1383782400000 | 1326.83 |
| 1383868800000 | 1317.41 |
| 1384128000000 | 1317.32 |
| 1384214400000 | 1317.7 |
| 1384300800000 | 1317.81 |
| 1384387200000 | 1330.55 |
| 1384473600000 | 1342.84 |
| 1384732800000 | 1341.18 |
| 1384819200000 | 1329.79 |
| 1384905600000 | 1319.64 |
| 1384992000000 | 1314.58 |
| 1385078400000 | 1313.26 |
| 1385337600000 | 1308.88 |
| 1385424000000 | 1307.55 |
| 1385510400000 | 1312.92 |
| 1385596800000 | 1314.58 |
| 1385683200000 | 1306.98 |
| 1385942400000 | 1299.07 |
| 1386028800000 | 1296.76 |
| 1386115200000 | 1292.55 |
| 1386201600000 | 1291.64 |
| 1386288000000 | 1296.11 |
| 1386547200000 | 1299.76 |
| 1386633600000 | 1302.41 |
| 1386720000000 | 1282.27 |
| 1386806400000 | 1274.94 |
| 1386892800000 | 1277.46 |
| 1387152000000 | 1275.43 |
| 1387238400000 | 1272.82 |
| 1387324800000 | 1292.04 |
| 1387411200000 | 1289.05 |
| 1387497600000 | 1296.2 |
| 1387756800000 | 1300.36 |
| 1387843200000 | 1301.02 |
| 1387929600000 | 1301.21 |
| 1388016000000 | 1304.47 |
| 1388102400000 | 1305.03 |
| 1388361600000 | 1313.44 |
| 1388448000000 | 1313.52 |
| 1388620800000 | 1308.97 |
| 1388707200000 | 1311.15 |
| 1388966400000 | 1308.59 |
| 1389052800000 | 1308.65 |
| 1389139200000 | 1310.69 |
| 1389225600000 | 1307.69 |
| 1389312000000 | 1317.18 |
| 1389571200000 | 1314.57 |
| 1389657600000 | 1310.71 |
| 1389744000000 | 1318.74 |
| 1389830400000 | 1318.6 |
| 1389916800000 | 1320.76 |
| 1390176000000 | 1317 |
| 1390262400000 | 1324.1 |
| 1390348800000 | 1326.49 |
| 1390435200000 | 1315.26 |
| 1390521600000 | 1299.58 |
| 1390780800000 | 1287.13 |
| 1390867200000 | 1293.7 |
| 1390953600000 | 1293.07 |
| 1391040000000 | 1291.27 |
| 1391126400000 | 1291.25 |
| 1391385600000 | 1276.99 |
| 1391472000000 | 1275.14 |
| 1391558400000 | 1278.48 |
| 1391644800000 | 1286.28 |
| 1391731200000 | 1299.07 |
| 1391990400000 | 1308.47 |
| 1392076800000 | 1314.59 |
| 1392163200000 | 1319.47 |
| 1392249600000 | 1317.3 |
| 1392336000000 | 1318.46 |
| 1392595200000 | 1322.85 |
| 1392681600000 | 1332.24 |
| 1392768000000 | 1333.01 |
| 1392854400000 | 1327.36 |
| 1392940800000 | 1330.2 |
| 1393200000000 | 1327.5 |
| 1393286400000 | 1330.4 |
| 1393372800000 | 1328.56 |
| 1393459200000 | 1325.38 |
| 1393545600000 | 1329.21 |
| 1393804800000 | 1323.97 |
| 1393891200000 | 1338.04 |
| 1393977600000 | 1340.93 |
| 1394064000000 | 1343.3 |
| 1394150400000 | 1338.81 |
| 1394409600000 | 1326.75 |
| 1394496000000 | 1333.27 |
| 1394582400000 | 1323.69 |
| 1394668800000 | 1320.29 |
| 1394755200000 | 1313.59 |
| 1395014400000 | 1313.5 |
| 1395100800000 | 1320.44 |
| 1395187200000 | 1307.78 |
| 1395273600000 | 1293.77 |
| 1395360000000 | 1300.76 |
| 1395619200000 | 1302.1 |
| 1395705600000 | 1307.85 |
| 1395792000000 | 1302.48 |
| 1395878400000 | 1311.84 |
| 1395964800000 | 1321.82 |
| 1396224000000 | 1332.04 |
| 1396310400000 | 1336.83 |
| 1396396800000 | 1346.41 |
| 1396483200000 | 1347.17 |
| 1396569600000 | 1354.69 |
| 1396828800000 | 1353.92 |
| 1396915200000 | 1357.57 |
| 1397001600000 | 1352.69 |
| 1397088000000 | 1350.52 |
| 1397174400000 | 1340.56 |
| 1397433600000 | 1345.13 |
| 1397520000000 | 1352.51 |
| 1397606400000 | 1362.59 |
| 1397692800000 | 1362.9 |
| 1397779200000 | 1364.97 |
| 1398038400000 | 1364.23 |
| 1398124800000 | 1366.51 |
| 1398211200000 | 1365.35 |
| 1398297600000 | 1368.71 |
| 1398384000000 | 1362.41 |
| 1398643200000 | 1366.7 |
| 1398729600000 | 1371.04 |
| 1398816000000 | 1374.61 |
| 1398902400000 | 1383.38 |
| 1398988800000 | 1385.6 |
| 1399248000000 | 1387.84 |
| 1399334400000 | 1388.05 |
| 1399420800000 | 1392.42 |
| 1399507200000 | 1395.87 |
| 1399593600000 | 1397.03 |
| 1399852800000 | 1401.43 |
| 1399939200000 | 1404.88 |
| 1400025600000 | 1415.65 |
| 1400112000000 | 1418 |
| 1400198400000 | 1420.76 |
| 1400457600000 | 1413.59 |
| 1400544000000 | 1410.48 |
| 1400630400000 | 1405.65 |
| 1400716800000 | 1407.67 |
| 1400803200000 | 1418.6 |
| 1401062400000 | 1420.59 |
| 1401148800000 | 1426.08 |
| 1401235200000 | 1422.21 |
| 1401321600000 | 1426.39 |
| 1401408000000 | 1432.39 |
| 1401667200000 | 1437.5 |
| 1401753600000 | 1436.7 |
| 1401840000000 | 1433.8 |
| 1401926400000 | 1445.31 |
| 1402012800000 | 1446.5 |
| 1402272000000 | 1440.86 |
| 1402358400000 | 1434.7 |
| 1402444800000 | 1430.65 |
| 1402531200000 | 1427.08 |
| 1402617600000 | 1427.54 |
| 1402876800000 | 1420.92 |
| 1402963200000 | 1421.29 |
| 1403049600000 | 1426.11 |
| 1403136000000 | 1439.11 |
| 1403222400000 | 1441.93 |
| 1403481600000 | 1438.43 |
| 1403568000000 | 1437.16 |
| 1403654400000 | 1437.53 |
| 1403740800000 | 1443.6 |
| 1403827200000 | 1447.49 |
| 1404086400000 | 1446.5 |
| 1404172800000 | 1449.35 |
| 1404259200000 | 1452.38 |
| 1404345600000 | 1448.73 |
| 1404432000000 | 1447.15 |
| 1404691200000 | 1448.83 |
| 1404777600000 | 1448.3 |
| 1404864000000 | 1448.02 |
| 1404950400000 | 1453.45 |
| 1405036800000 | 1452.25 |
| 1405296000000 | 1455.3 |
| 1405382400000 | 1458.49 |
| 1405468800000 | 1467.34 |
| 1405555200000 | 1460.3 |
| 1405641600000 | 1467.48 |
| 1405900800000 | 1464.12 |
| 1405987200000 | 1471.12 |
| 1406073600000 | 1475.2 |
| 1406160000000 | 1473.72 |
| 1406246400000 | 1466.9 |
| 1406505600000 | 1471.51 |
| 1406592000000 | 1472.12 |
| 1406678400000 | 1473.68 |
| 1406764800000 | 1464.71 |
| 1406851200000 | 1455.55 |
| 1407110400000 | 1457.02 |
| 1407196800000 | 1444.42 |
| 1407283200000 | 1441.21 |
| 1407369600000 | 1443.2 |
| 1407456000000 | 1439.85 |
| 1407715200000 | 1453.67 |
| 1407801600000 | 1453.42 |
| 1407888000000 | 1467.5 |
| 1407974400000 | 1468.69 |
| 1408060800000 | 1472.42 |
| 1408320000000 | 1478.91 |
| 1408406400000 | 1488.24 |
| 1408492800000 | 1490.6 |
| 1408579200000 | 1493.76 |
| 1408665600000 | 1486.89 |
| 1408924800000 | 1488.85 |
| 1409011200000 | 1486.6 |
| 1409097600000 | 1488.28 |
| 1409184000000 | 1483.29 |
| 1409270400000 | 1483.77 |
| 1409529600000 | 1484.85 |
| 1409616000000 | 1485.69 |
| 1409702400000 | 1494.82 |
| 1409788800000 | 1490.59 |
| 1409875200000 | 1494.81 |
| 1410134400000 | 1488.94 |
| 1410220800000 | 1478.32 |
| 1410307200000 | 1461.74 |
| 1410393600000 | 1460.93 |
| 1410480000000 | 1437.37 |
| 1410739200000 | 1429.8 |
| 1410825600000 | 1428.5 |
| 1410912000000 | 1426.88 |
| 1410998400000 | 1421.87 |
| 1411084800000 | 1421.2 |
| 1411344000000 | 1412.37 |
| 1411430400000 | 1405.93 |
| 1411516800000 | 1402.18 |
| 1411603200000 | 1399.96 |
| 1411689600000 | 1405.12 |
| 1411948800000 | 1399.08 |
| 1412035200000 | 1393.72 |
| 1412121600000 | 1391.04 |
| 1412208000000 | 1382.45 |
| 1412294400000 | 1380.34 |
| 1412553600000 | 1387.02 |
| 1412640000000 | 1384.1 |
| 1412726400000 | 1392.79 |
| 1412812800000 | 1397.71 |
| 1412899200000 | 1390.74 |
| 1413158400000 | 1389.97 |
| 1413244800000 | 1396.52 |
| 1413331200000 | 1394.2 |
| 1413417600000 | 1390.42 |
| 1413504000000 | 1397.03 |
| 1413763200000 | 1413.07 |
| 1413849600000 | 1425.33 |
| 1413936000000 | 1429.15 |
| 1414022400000 | 1434.91 |
| 1414108800000 | 1435.51 |
| 1414368000000 | 1443.1 |
| 1414454400000 | 1448.62 |
| 1414540800000 | 1447.51 |
| 1414627200000 | 1455.61 |
| 1414713600000 | 1478.82 |
| 1414972800000 | 1478.24 |
| 1415059200000 | 1486.34 |
| 1415145600000 | 1476.29 |
| 1415232000000 | 1462.65 |
| 1415318400000 | 1460.68 |
| 1415577600000 | 1470.9 |
| 1415664000000 | 1471.94 |
| 1415750400000 | 1473.72 |
| 1415836800000 | 1478.78 |
| 1415923200000 | 1478.52 |
| 1416182400000 | 1474.83 |
| 1416268800000 | 1480.58 |
| 1416355200000 | 1473.27 |
| 1416441600000 | 1470.76 |
| 1416528000000 | 1481.18 |
| 1416787200000 | 1485.31 |
| 1416873600000 | 1487.92 |
| 1416960000000 | 1494.85 |
| 1417046400000 | 1491.58 |
| 1417132800000 | 1494.45 |
| 1417392000000 | 1491.41 |
| 1417478400000 | 1495.3 |
| 1417564800000 | 1491.17 |
| 1417651200000 | 1487.66 |
| 1417737600000 | 1480.59 |
| 1417996800000 | 1483.3 |
| 1418083200000 | 1485.32 |
| 1418169600000 | 1481.51 |
| 1418256000000 | 1476.34 |
| 1418342400000 | 1470.09 |
| 1418601600000 | 1452.18 |
| 1418688000000 | 1445.48 |
| 1418774400000 | 1458.76 |
| 1418860800000 | 1466.97 |
| 1418947200000 | 1480.48 |
| 1419206400000 | 1500.34 |
| 1419292800000 | 1494.33 |
| 1419379200000 | 1493.32 |
| 1419465600000 | 1492.83 |
| 1419552000000 | 1497.72 |
| 1419811200000 | 1502.12 |
| 1419897600000 | 1499.39 |
| 1419984000000 | 1484.07 |
| 1420156800000 | 1495.02 |
| 1420416000000 | 1494.45 |
| 1420502400000 | 1494.85 |
| 1420588800000 | 1507.15 |
| 1420675200000 | 1516.98 |
| 1420761600000 | 1522.4 |
| 1421020800000 | 1534.13 |
| 1421107200000 | 1537.38 |
| 1421193600000 | 1540.68 |
| 1421280000000 | 1546.99 |
| 1421366400000 | 1551.69 |
| 1421625600000 | 1551.2 |
| 1421712000000 | 1546.73 |
| 1421798400000 | 1550.1 |
| 1421884800000 | 1564.42 |
| 1421971200000 | 1575.59 |
| 1422230400000 | 1579.99 |
| 1422316800000 | 1581.68 |
| 1422403200000 | 1576.14 |
| 1422489600000 | 1571.55 |
| 1422576000000 | 1552.19 |
| 1422835200000 | 1558.79 |
| 1422921600000 | 1563.06 |
| 1423008000000 | 1563.78 |
| 1423094400000 | 1580.53 |
| 1423180800000 | 1557.98 |
| 1423440000000 | 1546.06 |
| 1423526400000 | 1551.13 |
| 1423612800000 | 1545.65 |
| 1423699200000 | 1558.31 |
| 1423785600000 | 1562.87 |
| 1424044800000 | 1563.22 |
| 1424131200000 | 1558.78 |
| 1424217600000 | 1567.72 |
| 1424304000000 | 1552.39 |
| 1424390400000 | 1560.42 |
| 1424649600000 | 1568.49 |
| 1424736000000 | 1550.89 |
| 1424822400000 | 1555.45 |
| 1424908800000 | 1545.6 |
| 1424995200000 | 1547.68 |
| 1425254400000 | 1552.48 |
| 1425340800000 | 1552.65 |
| 1425427200000 | 1537.9 |
| 1425513600000 | 1537.51 |
| 1425600000000 | 1509.54 |
| 1425859200000 | 1501.51 |
| 1425945600000 | 1490.34 |
| 1426032000000 | 1492.33 |
| 1426118400000 | 1511.77 |
| 1426204800000 | 1511.9 |
| 1426464000000 | 1522.2 |
| 1426550400000 | 1515.31 |
| 1426636800000 | 1536.08 |
| 1426723200000 | 1543.63 |
| 1426809600000 | 1570.09 |
| 1427068800000 | 1572.18 |
| 1427155200000 | 1570.25 |
| 1427241600000 | 1560.53 |
| 1427328000000 | 1549.28 |
| 1427414400000 | 1554.02 |
| 1427673600000 | 1559.92 |
| 1427760000000 | 1544.77 |
| 1427846400000 | 1548.18 |
| 1427932800000 | 1560.49 |
| 1428019200000 | 1561.57 |
| 1428278400000 | 1573.45 |
| 1428364800000 | 1562.27 |
| 1428451200000 | 1570.28 |
| 1428537600000 | 1562.32 |
| 1428624000000 | 1563.82 |
| 1428883200000 | 1553.19 |
| 1428969600000 | 1561.88 |
| 1429056000000 | 1553.29 |
| 1429142400000 | 1561.26 |
| 1429228800000 | 1554.35 |
| 1429488000000 | 1548.82 |
| 1429574400000 | 1552.93 |
| 1429660800000 | 1557.27 |
| 1429747200000 | 1557.89 |
| 1429833600000 | 1563.96 |
| 1430092800000 | 1568.39 |
| 1430179200000 | 1570.23 |
| 1430265600000 | 1552.86 |
| 1430352000000 | 1538.79 |
| 1430438400000 | 1538.86 |
| 1430697600000 | 1547.23 |
| 1430784000000 | 1526.8 |
| 1430870400000 | 1521.17 |
| 1430956800000 | 1519.67 |
| 1431043200000 | 1542.74 |
| 1431302400000 | 1531.83 |
| 1431388800000 | 1528.91 |
| 1431475200000 | 1528.52 |
| 1431561600000 | 1542.59 |
| 1431648000000 | 1558.08 |
| 1431907200000 | 1551.12 |
| 1431993600000 | 1547.49 |
| 1432080000000 | 1549.48 |
| 1432166400000 | 1546.64 |
| 1432252800000 | 1546.67 |
| 1432512000000 | 1548 |
| 1432598400000 | 1536.55 |
| 1432684800000 | 1541.06 |
| 1432771200000 | 1534.94 |
| 1432857600000 | 1522.5 |
| 1433116800000 | 1532.29 |
| 1433203200000 | 1525.27 |
| 1433289600000 | 1520.87 |
| 1433376000000 | 1512.15 |
| 1433462400000 | 1492.21 |
| 1433721600000 | 1487.29 |
| 1433808000000 | 1481.1 |
| 1433894400000 | 1491.91 |
| 1433980800000 | 1498.53 |
| 1434067200000 | 1499.96 |
| 1434326400000 | 1493.4 |
| 1434412800000 | 1498.16 |
| 1434499200000 | 1499.73 |
| 1434585600000 | 1513.73 |
| 1434672000000 | 1508.35 |
| 1434931200000 | 1511.48 |
| 1435017600000 | 1509.53 |
| 1435104000000 | 1502.15 |
| 1435190400000 | 1492.05 |
| 1435276800000 | 1490.75 |
| 1435536000000 | 1464.2 |
| 1435622400000 | 1468.99 |
| 1435708800000 | 1484.02 |
| 1435795200000 | 1485.34 |
| 1435881600000 | 1482.08 |
| 1436140800000 | 1474.37 |
| 1436227200000 | 1485.79 |
| 1436313600000 | 1469.08 |
| 1436400000000 | 1474.96 |
| 1436486400000 | 1486.28 |
| 1436745600000 | 1495.57 |
| 1436832000000 | 1503.52 |
| 1436918400000 | 1504.11 |
| 1437004800000 | 1516.55 |
| 1437091200000 | 1514.2 |
| 1437350400000 | 1515.4 |
| 1437436800000 | 1513.16 |
| 1437523200000 | 1509.69 |
| 1437609600000 | 1502.7 |
| 1437696000000 | 1504.14 |
| 1437955200000 | 1503.26 |
| 1438041600000 | 1504.54 |
| 1438128000000 | 1507.36 |
| 1438214400000 | 1503.63 |
| 1438300800000 | 1514.89 |
| 1438560000000 | 1513.65 |
| 1438646400000 | 1516.74 |
| 1438732800000 | 1514.97 |
| 1438819200000 | 1515.45 |
| 1438905600000 | 1520.81 |
| 1439164800000 | 1520.57 |
| 1439251200000 | 1519.6 |
| 1439337600000 | 1518.48 |
| 1439424000000 | 1521.82 |
| 1439510400000 | 1531.18 |
| 1439769600000 | 1534.56 |
| 1439856000000 | 1532.25 |
| 1439942400000 | 1523.61 |
| 1440028800000 | 1514.33 |
| 1440115200000 | 1485.26 |
| 1440374400000 | 1418.13 |
| 1440460800000 | 1399.32 |
| 1440547200000 | 1418.4 |
| 1440633600000 | 1447.31 |
| 1440720000000 | 1448.21 |
| 1440979200000 | 1426.2 |
| 1441065600000 | 1396.91 |
| 1441152000000 | 1404.24 |
| 1441238400000 | 1406.05 |
| 1441324800000 | 1381.59 |
| 1441584000000 | 1379.19 |
| 1441670400000 | 1399.72 |
| 1441756800000 | 1405.96 |
| 1441843200000 | 1399.75 |
| 1441929600000 | 1410.22 |
| 1442188800000 | 1411.01 |
| 1442275200000 | 1412.73 |
| 1442361600000 | 1427.81 |
| 1442448000000 | 1435.59 |
| 1442534400000 | 1436.68 |
| 1442793600000 | 1439.28 |
| 1442880000000 | 1425.93 |
| 1442966400000 | 1423.92 |
| 1443052800000 | 1418.81 |
| 1443139200000 | 1434.17 |
| 1443398400000 | 1418.86 |
| 1443484800000 | 1414.83 |
| 1443571200000 | 1432.92 |
| 1443657600000 | 1444.56 |
| 1443744000000 | 1452.93 |
| 1444003200000 | 1477.89 |
| 1444089600000 | 1476.82 |
| 1444176000000 | 1487.01 |
| 1444262400000 | 1494.53 |
| 1444348800000 | 1499.09 |
| 1444608000000 | 1506.1 |
| 1444694400000 | 1493.15 |
| 1444780800000 | 1486.13 |
| 1444867200000 | 1505 |
| 1444953600000 | 1519.86 |
| 1445212800000 | 1528.09 |
| 1445299200000 | 1522.87 |
| 1445385600000 | 1521.83 |
| 1445472000000 | 1536.17 |
| 1445558400000 | 1535.21 |
| 1445817600000 | 1537.85 |
| 1445904000000 | 1536.52 |
| 1445990400000 | 1539.78 |
| 1446076800000 | 1532.14 |
| 1446163200000 | 1528.93 |
| 1446422400000 | 1540.13 |
| 1446508800000 | 1528.5 |
| 1446595200000 | 1520.73 |
| 1446681600000 | 1522.61 |
| 1446768000000 | 1487.49 |
| 1447027200000 | 1466.3 |
| 1447113600000 | 1468.04 |
| 1447200000000 | 1475.25 |
| 1447286400000 | 1472.1 |
| 1447372800000 | 1457.34 |
| 1447632000000 | 1463.64 |
| 1447718400000 | 1474.5 |
| 1447804800000 | 1485.1 |
| 1447891200000 | 1498.52 |
| 1447977600000 | 1511.86 |
| 1448236800000 | 1507.65 |
| 1448323200000 | 1500.16 |
| 1448409600000 | 1502 |
| 1448496000000 | 1503.87 |
| 1448582400000 | 1506.82 |
| 1448841600000 | 1494.93 |
| 1448928000000 | 1519.38 |
| 1449014400000 | 1497.62 |
| 1449100800000 | 1484.11 |
| 1449187200000 | 1496.66 |
| 1449446400000 | 1497.56 |
| 1449532800000 | 1494.19 |
| 1449619200000 | 1485.86 |
| 1449705600000 | 1475.21 |
| 1449792000000 | 1468.41 |
| 1450051200000 | 1468.16 |
| 1450137600000 | 1473.01 |
| 1450224000000 | 1501.85 |
| 1450310400000 | 1497.53 |
| 1450396800000 | 1486.25 |
| 1450656000000 | 1489.24 |
| 1450742400000 | 1495.24 |
| 1450828800000 | 1506.01 |
| 1450915200000 | 1512.03 |
| 1451001600000 | 1510.51 |
| 1451260800000 | 1513.41 |
| 1451347200000 | 1526.06 |
| 1451433600000 | 1519.99 |
| 1451520000000 | 1509.23 |
| 1451865600000 | 1489.72 |
| 1451952000000 | 1505.22 |
| 1452038400000 | 1496.74 |
| 1452124800000 | 1470.49 |
| 1452211200000 | 1453.93 |
| 1452470400000 | 1454.61 |
| 1452556800000 | 1444.83 |
| 1452643200000 | 1440.36 |
| 1452729600000 | 1431.7 |
| 1452816000000 | 1416.99 |
| 1453075200000 | 1408.26 |
| 1453161600000 | 1419.54 |
| 1453248000000 | 1379.6 |
| 1453334400000 | 1378.33 |
| 1453420800000 | 1417.19 |
| 1453680000000 | 1411.58 |
| 1453766400000 | 1425.83 |
| 1453852800000 | 1414.76 |
| 1453939200000 | 1408.54 |
| 1454025600000 | 1440.82 |
| 1454284800000 | 1452.93 |
| 1454371200000 | 1434.22 |
| 1454457600000 | 1438.39 |
| 1454544000000 | 1443.98 |
| 1454630400000 | 1413.75 |
| 1454889600000 | 1385.34 |
| 1454976000000 | 1360.99 |
| 1455062400000 | 1362.75 |
| 1455148800000 | 1353.23 |
| 1455235200000 | 1353.1 |
| 1455494400000 | 1371.28 |
| 1455580800000 | 1392.04 |
| 1455667200000 | 1399.26 |
| 1455753600000 | 1412.52 |
| 1455840000000 | 1420.56 |
| 1456099200000 | 1436.96 |
| 1456185600000 | 1428.32 |
| 1456272000000 | 1424.61 |
| 1456358400000 | 1443.84 |
| 1456444800000 | 1440.67 |
| 1456704000000 | 1438.22 |
| 1456790400000 | 1468.38 |
| 1456876800000 | 1485.08 |
| 1456963200000 | 1496.03 |
| 1457049600000 | 1497.43 |
| 1457308800000 | 1494.67 |
| 1457395200000 | 1488.87 |
| 1457481600000 | 1491.6 |
| 1457568000000 | 1490.22 |
| 1457654400000 | 1521.78 |
| 1457913600000 | 1526.04 |
| 1458000000000 | 1524.35 |
| 1458086400000 | 1531.75 |
| 1458172800000 | 1562.48 |
| 1458259200000 | 1556.65 |
| 1458518400000 | 1549.23 |
| 1458604800000 | 1552.97 |
| 1458691200000 | 1543.6 |
| 1458777600000 | 1534.36 |
| 1458864000000 | 1535.27 |
| 1459123200000 | 1543.65 |
| 1459209600000 | 1564.39 |
| 1459296000000 | 1574.27 |
| 1459382400000 | 1577.26 |
| 1459468800000 | 1564.06 |
| 1459728000000 | 1570.22 |
| 1459814400000 | 1558.63 |
| 1459900800000 | 1565.67 |
| 1459987200000 | 1563.83 |
| 1460073600000 | 1573.25 |
| 1460332800000 | 1574.34 |
| 1460419200000 | 1580.6 |
| 1460505600000 | 1584.78 |
| 1460592000000 | 1584.18 |
| 1460678400000 | 1588.92 |
| 1460937600000 | 1589.26 |
| 1461024000000 | 1597.36 |
| 1461110400000 | 1586.51 |
| 1461196800000 | 1571.6 |
| 1461283200000 | 1578.05 |
| 1461542400000 | 1588.32 |
| 1461628800000 | 1593.57 |
| 1461715200000 | 1586.02 |
| 1461801600000 | 1583.73 |
| 1461888000000 | 1577.89 |
| 1462147200000 | 1588.73 |
| 1462233600000 | 1582.79 |
| 1462320000000 | 1590.86 |
| 1462406400000 | 1591.48 |
| 1462492800000 | 1592.95 |
| 1462752000000 | 1604.38 |
| 1462838400000 | 1611.53 |
| 1462924800000 | 1586.1 |
| 1463011200000 | 1586.27 |
| 1463097600000 | 1570.73 |
| 1463356800000 | 1580.09 |
| 1463443200000 | 1572.03 |
| 1463529600000 | 1554.94 |
| 1463616000000 | 1536.95 |
| 1463702400000 | 1549.11 |
| 1463961600000 | 1547.72 |
| 1464048000000 | 1557.54 |
| 1464134400000 | 1563.04 |
| 1464220800000 | 1567.21 |
| 1464307200000 | 1570.68 |
| 1464566400000 | 1571.96 |
| 1464652800000 | 1572.1 |
| 1464739200000 | 1570.44 |
| 1464825600000 | 1570.83 |
| 1464912000000 | 1587.47 |
| 1465171200000 | 1586.15 |
| 1465257600000 | 1596.79 |
| 1465344000000 | 1602.15 |
| 1465430400000 | 1601.19 |
| 1465516800000 | 1589.1 |
| 1465776000000 | 1579.32 |
| 1465862400000 | 1566.56 |
| 1465948800000 | 1578 |
| 1466035200000 | 1574.47 |
| 1466121600000 | 1575.64 |
| 1466380800000 | 1595.82 |
| 1466467200000 | 1605.02 |
| 1466553600000 | 1603.11 |
| 1466640000000 | 1614.31 |
| 1466726400000 | 1567.15 |
| 1466985600000 | 1563.24 |
| 1467072000000 | 1590.22 |
| 1467158400000 | 1619.89 |
| 1467244800000 | 1633.52 |
| 1467331200000 | 1636.36 |
| 1467590400000 | 1641.7 |
| 1467676800000 | 1642.91 |
| 1467763200000 | 1629.96 |
| 1467849600000 | 1623.31 |
| 1467936000000 | 1638.42 |
| 1468195200000 | 1654.26 |
| 1468281600000 | 1662.45 |
| 1468368000000 | 1669.79 |
| 1468454400000 | 1666.71 |
| 1468540800000 | 1663.26 |
| 1468800000000 | 1667.97 |
| 1468886400000 | 1670.54 |
| 1468972800000 | 1679.53 |
| 1469059200000 | 1685.11 |
| 1469145600000 | 1689.7 |
| 1469404800000 | 1691.92 |
| 1469491200000 | 1693.2 |
| 1469577600000 | 1681.89 |
| 1469664000000 | 1693.73 |
| 1469750400000 | 1705.08 |
| 1470009600000 | 1711.37 |
| 1470096000000 | 1694.67 |
| 1470182400000 | 1672.14 |
| 1470268800000 | 1675.59 |
| 1470355200000 | 1677.88 |
| 1470614400000 | 1686.47 |
| 1470700800000 | 1692.36 |
| 1470787200000 | 1694.26 |
| 1470873600000 | 1682.84 |
| 1470960000000 | 1688.91 |
| 1471219200000 | 1688.74 |
| 1471305600000 | 1671.87 |
| 1471392000000 | 1673.34 |
| 1471478400000 | 1672.37 |
| 1471564800000 | 1662.62 |
| 1471824000000 | 1668.61 |
| 1471910400000 | 1676.19 |
| 1471996800000 | 1667.74 |
| 1472083200000 | 1671.83 |
| 1472169600000 | 1659.72 |
| 1472428800000 | 1662.08 |
| 1472515200000 | 1658.22 |
| 1472601600000 | 1657.16 |
| 1472688000000 | 1659.54 |
| 1472774400000 | 1664.84 |
| 1473033600000 | 1673.02 |
| 1473120000000 | 1689.75 |
| 1473206400000 | 1692.94 |
| 1473292800000 | 1685.04 |
| 1473379200000 | 1636.17 |
| 1473638400000 | 1635.93 |
| 1473724800000 | 1607.9 |
| 1473811200000 | 1608.78 |
| 1473897600000 | 1611.09 |
| 1473984000000 | 1607.54 |
| 1474243200000 | 1623.44 |
| 1474329600000 | 1622.4 |
| 1474416000000 | 1636.88 |
| 1474502400000 | 1662.41 |
| 1474588800000 | 1664.17 |
| 1474848000000 | 1664.62 |
| 1474934400000 | 1661.83 |
| 1475020800000 | 1665.13 |
| 1475107200000 | 1650.97 |
| 1475193600000 | 1647.11 |
| 1475452800000 | 1630.28 |
| 1475539200000 | 1608.93 |
| 1475625600000 | 1578.3 |
| 1475712000000 | 1575.35 |
| 1475798400000 | 1568.81 |
| 1476057600000 | 1573.29 |
| 1476144000000 | 1556.72 |
| 1476230400000 | 1563.01 |
| 1476316800000 | 1572.95 |
| 1476403200000 | 1570.23 |
| 1476662400000 | 1567.38 |
| 1476748800000 | 1581.68 |
| 1476835200000 | 1588.18 |
| 1476921600000 | 1587.92 |
| 1477008000000 | 1583.87 |
| 1477267200000 | 1590.54 |
| 1477353600000 | 1589.56 |
| 1477440000000 | 1576.54 |
| 1477526400000 | 1548.23 |
| 1477612800000 | 1546 |
| 1477872000000 | 1564.22 |
| 1477958400000 | 1550.52 |
| 1478044800000 | 1537.55 |
| 1478131200000 | 1532.69 |
| 1478217600000 | 1535.22 |
| 1478476800000 | 1541.29 |
| 1478563200000 | 1548.33 |
| 1478649600000 | 1516.33 |
| 1478736000000 | 1500.65 |
| 1478822400000 | 1496.35 |
| 1479081600000 | 1504.27 |
| 1479168000000 | 1500.4 |
| 1479254400000 | 1492.66 |
| 1479340800000 | 1491.91 |
| 1479427200000 | 1487.55 |
| 1479686400000 | 1489.18 |
| 1479772800000 | 1506.44 |
| 1479859200000 | 1499.31 |
| 1479945600000 | 1501.66 |
| 1480032000000 | 1506.14 |
| 1480291200000 | 1513.13 |
| 1480377600000 | 1520.63 |
| 1480464000000 | 1512.56 |
| 1480550400000 | 1493.14 |
| 1480636800000 | 1504.19 |
| 1480896000000 | 1507.71 |
| 1480982400000 | 1517.64 |
| 1481068800000 | 1542.96 |
| 1481155200000 | 1548.92 |
| 1481241600000 | 1548.65 |
| 1481500800000 | 1553.17 |
| 1481587200000 | 1558.99 |
| 1481673600000 | 1540.5 |
| 1481760000000 | 1513.07 |
| 1481846400000 | 1524.69 |
| 1482105600000 | 1536.63 |
| 1482192000000 | 1537.58 |
| 1482278400000 | 1528.48 |
| 1482364800000 | 1526.67 |
| 1482451200000 | 1527.73 |
| 1482710400000 | 1528.41 |
| 1482796800000 | 1529.65 |
| 1482883200000 | 1520.08 |
| 1482969600000 | 1533.95 |
| 1483056000000 | 1547.14 |
| 1483315200000 | 1548.11 |
| 1483401600000 | 1548.91 |
| 1483488000000 | 1568.59 |
| 1483574400000 | 1582.42 |
| 1483660800000 | 1583.45 |
| 1483920000000 | 1576.44 |
| 1484006400000 | 1568.65 |
| 1484092800000 | 1558.11 |
| 1484179200000 | 1566.02 |
| 1484265600000 | 1561.61 |
| 1484524800000 | 1558.61 |
| 1484611200000 | 1566.6 |
| 1484697600000 | 1571.29 |
| 1484784000000 | 1552.01 |
| 1484870400000 | 1557.45 |
| 1485129600000 | 1567.37 |
| 1485216000000 | 1567.22 |
| 1485302400000 | 1559.67 |
| 1485388800000 | 1560.33 |
| 1485475200000 | 1554.95 |
| 1485734400000 | 1549.62 |
| 1485820800000 | 1560.52 |
| 1485907200000 | 1550.27 |
| 1485993600000 | 1559.99 |
| 1486080000000 | 1568.45 |
| 1486339200000 | 1561.69 |
| 1486425600000 | 1564.77 |
| 1486512000000 | 1578.27 |
| 1486598400000 | 1581.77 |
| 1486684800000 | 1590.23 |
| 1486944000000 | 1590.93 |
| 1487030400000 | 1585.09 |
| 1487116800000 | 1586.43 |
| 1487203200000 | 1593.66 |
| 1487289600000 | 1594.35 |
| 1487548800000 | 1594.96 |
| 1487635200000 | 1605.98 |
| 1487721600000 | 1605.87 |
| 1487808000000 | 1618.05 |
| 1487894400000 | 1621.36 |
| 1488153600000 | 1623.85 |
| 1488240000000 | 1619.15 |
| 1488326400000 | 1613.81 |
| 1488412800000 | 1608.03 |
| 1488499200000 | 1599.54 |
| 1488758400000 | 1596.9 |
| 1488844800000 | 1592.27 |
| 1488931200000 | 1575.87 |
| 1489017600000 | 1561.9 |
| 1489104000000 | 1563.34 |
| 1489363200000 | 1567.52 |
| 1489449600000 | 1562.83 |
| 1489536000000 | 1581.39 |
| 1489622400000 | 1593.31 |
| 1489708800000 | 1596.93 |
| 1489968000000 | 1598.22 |
| 1490054400000 | 1597.09 |
| 1490140800000 | 1594.7 |
| 1490227200000 | 1604.64 |
| 1490313600000 | 1605.91 |
| 1490572800000 | 1598.02 |
| 1490659200000 | 1605.41 |
| 1490745600000 | 1607.59 |
| 1490832000000 | 1607 |
| 1490918400000 | 1609.39 |
| 1491177600000 | 1611.4 |
| 1491264000000 | 1610.22 |
| 1491350400000 | 1614.83 |
| 1491436800000 | 1620.55 |
| 1491523200000 | 1624.12 |
| 1491782400000 | 1629.83 |
| 1491868800000 | 1639.02 |
| 1491955200000 | 1642.56 |
| 1492041600000 | 1643.51 |
| 1492128000000 | 1643.71 |
| 1492387200000 | 1661.22 |
| 1492473600000 | 1659.47 |
| 1492560000000 | 1651.05 |
| 1492646400000 | 1652.6 |
| 1492732800000 | 1645.97 |
| 1492992000000 | 1638.84 |
| 1493078400000 | 1644.69 |
| 1493164800000 | 1636.58 |
| 1493251200000 | 1637.51 |
| 1493337600000 | 1627.05 |
| 1493596800000 | 1635.27 |
| 1493683200000 | 1642.4 |
| 1493769600000 | 1629.07 |
| 1493856000000 | 1626.47 |
| 1493942400000 | 1633.41 |
| 1494201600000 | 1634.13 |
| 1494288000000 | 1628.5 |
| 1494374400000 | 1633.75 |
| 1494460800000 | 1629.44 |
| 1494547200000 | 1623.42 |
| 1494806400000 | 1631.77 |
| 1494892800000 | 1627.4 |
| 1494979200000 | 1633.98 |
| 1495065600000 | 1631.01 |
| 1495152000000 | 1636.27 |
| 1495411200000 | 1644.18 |
| 1495497600000 | 1642.88 |
| 1495584000000 | 1649.24 |
| 1495670400000 | 1656.4 |
| 1495756800000 | 1650.85 |
| 1496016000000 | 1650.51 |
| 1496102400000 | 1647.6 |
| 1496188800000 | 1651.27 |
| 1496275200000 | 1660.43 |
| 1496361600000 | 1677.23 |
| 1496620800000 | 1671.72 |
| 1496707200000 | 1672.13 |
| 1496793600000 | 1677.89 |
| 1496880000000 | 1666.8 |
| 1496966400000 | 1668.75 |
| 1497225600000 | 1673.18 |
| 1497312000000 | 1683.23 |
| 1497398400000 | 1692.06 |
| 1497484800000 | 1689.29 |
| 1497571200000 | 1689.08 |
| 1497830400000 | 1690.19 |
| 1497916800000 | 1679.62 |
| 1498003200000 | 1672.09 |
| 1498089600000 | 1670.86 |
| 1498176000000 | 1675.73 |
| 1498435200000 | 1679.55 |
| 1498521600000 | 1672.79 |
| 1498608000000 | 1672.03 |
| 1498694400000 | 1664.97 |
| 1498780800000 | 1658.83 |
| 1499040000000 | 1662.86 |
| 1499126400000 | 1662.63 |
| 1499212800000 | 1647.83 |
| 1499299200000 | 1632.56 |
| 1499385600000 | 1633.65 |
| 1499644800000 | 1627.73 |
| 1499731200000 | 1621.9 |
| 1499817600000 | 1636.57 |
| 1499904000000 | 1644.19 |
| 1499990400000 | 1662.69 |
| 1500249600000 | 1664.29 |
| 1500336000000 | 1668.91 |
| 1500422400000 | 1679.52 |
| 1500508800000 | 1677.91 |
| 1500595200000 | 1680.01 |
| 1500854400000 | 1678.44 |
| 1500940800000 | 1678.72 |
| 1501027200000 | 1684.21 |
| 1501113600000 | 1690.36 |
| 1501200000000 | 1692.26 |
| 1501459200000 | 1690.1 |
| 1501545600000 | 1701.28 |
| 1501632000000 | 1696.21 |
| 1501718400000 | 1696.69 |
| 1501804800000 | 1698.77 |
| 1502064000000 | 1697.9 |
| 1502150400000 | 1690.1 |
| 1502236800000 | 1695.49 |
| 1502323200000 | 1684.25 |
| 1502409600000 | 1672.82 |
| 1502668800000 | 1691.16 |
| 1502755200000 | 1685.57 |
| 1502841600000 | 1690.96 |
| 1502928000000 | 1685.07 |
| 1503014400000 | 1675.6 |
| 1503273600000 | 1686.65 |
| 1503360000000 | 1687.63 |
| 1503446400000 | 1696.27 |
| 1503532800000 | 1692.64 |
| 1503619200000 | 1696.37 |
| 1503878400000 | 1694.78 |
| 1503964800000 | 1693.34 |
| 1504051200000 | 1697.3 |
| 1504137600000 | 1708.54 |
| 1504224000000 | 1707.33 |
| 1504483200000 | 1705.68 |
| 1504569600000 | 1705.74 |
| 1504656000000 | 1706.26 |
| 1504742400000 | 1718.53 |
| 1504828800000 | 1725.05 |
| 1505088000000 | 1732.14 |
| 1505174400000 | 1719.73 |
| 1505260800000 | 1714.03 |
| 1505347200000 | 1716.93 |
| 1505433600000 | 1722.23 |
| 1505692800000 | 1717.38 |
| 1505779200000 | 1705.92 |
| 1505865600000 | 1705.05 |
| 1505952000000 | 1696.04 |
| 1506038400000 | 1690.99 |
| 1506297600000 | 1689.26 |
| 1506384000000 | 1688.11 |
| 1506470400000 | 1676.85 |
| 1506556800000 | 1683.22 |
| 1506643200000 | 1688.56 |
| 1506902400000 | 1683.68 |
| 1506988800000 | 1688.07 |
| 1507075200000 | 1695.48 |
| 1507161600000 | 1696.51 |
| 1507248000000 | 1694.76 |
| 1507507200000 | 1697.08 |
| 1507593600000 | 1705.44 |
| 1507680000000 | 1709.24 |
| 1507766400000 | 1720.75 |
| 1507852800000 | 1723.9 |
| 1508112000000 | 1722.75 |
| 1508198400000 | 1722.61 |
| 1508284800000 | 1724.28 |
| 1508371200000 | 1722.88 |
| 1508457600000 | 1716.91 |
| 1508716800000 | 1706.95 |
| 1508803200000 | 1698.96 |
| 1508889600000 | 1693.17 |
| 1508976000000 | 1688.13 |
| 1509062400000 | 1690.82 |
| 1509321600000 | 1696.83 |
| 1509408000000 | 1702.41 |
| 1509494400000 | 1703.64 |
| 1509580800000 | 1715.13 |
| 1509667200000 | 1714.41 |
| 1509926400000 | 1726.21 |
| 1510012800000 | 1742.1 |
| 1510099200000 | 1753.01 |
| 1510185600000 | 1755.85 |
| 1510272000000 | 1758 |
| 1510531200000 | 1754.45 |
| 1510617600000 | 1752.71 |
| 1510704000000 | 1740.61 |
| 1510790400000 | 1748.62 |
| 1510876800000 | 1743.32 |
| 1511136000000 | 1740.54 |
| 1511222400000 | 1748.92 |
| 1511308800000 | 1747.38 |
| 1511395200000 | 1750.45 |
| 1511481600000 | 1756.05 |
| 1511740800000 | 1752.86 |
| 1511827200000 | 1748.88 |
| 1511913600000 | 1744.52 |
| 1512000000000 | 1750.69 |
| 1512086400000 | 1749.6 |
| 1512345600000 | 1736.21 |
| 1512432000000 | 1734.39 |
| 1512518400000 | 1733.19 |
| 1512604800000 | 1737.56 |
| 1512691200000 | 1741.94 |
| 1512950400000 | 1745.45 |
| 1513036800000 | 1751 |
| 1513123200000 | 1756.82 |
| 1513209600000 | 1759.39 |
| 1513296000000 | 1758.56 |
| 1513555200000 | 1770.32 |
| 1513641600000 | 1748.74 |
| 1513728000000 | 1736.82 |
| 1513814400000 | 1729.25 |
| 1513900800000 | 1738.62 |
| 1514160000000 | 1739.38 |
| 1514246400000 | 1744.81 |
| 1514332800000 | 1753.42 |
| 1514419200000 | 1762.23 |
| 1514505600000 | 1763.44 |
| 1514851200000 | 1760.66 |
| 1514937600000 | 1763.48 |
| 1515024000000 | 1750.73 |
| 1515110400000 | 1758.92 |
| 1515369600000 | 1766.75 |
| 1515456000000 | 1761.93 |
| 1515542400000 | 1745.07 |
| 1515628800000 | 1736.74 |
| 1515715200000 | 1730.39 |
| 1515974400000 | 1736.38 |
| 1516060800000 | 1741.08 |
| 1516147200000 | 1749.65 |
| 1516233600000 | 1737.01 |
| 1516320000000 | 1746.81 |
| 1516579200000 | 1756.91 |
| 1516665600000 | 1779.98 |
| 1516752000000 | 1783.63 |
| 1516838400000 | 1782.21 |
| 1516924800000 | 1786.18 |
| 1517184000000 | 1766.56 |
| 1517270400000 | 1758.59 |
| 1517356800000 | 1780.96 |
| 1517443200000 | 1757.73 |
| 1517529600000 | 1736.93 |
| 1517788800000 | 1695.15 |
| 1517875200000 | 1670.41 |
| 1517961600000 | 1667.39 |
| 1518048000000 | 1635.07 |
| 1518134400000 | 1645.84 |
| 1518393600000 | 1650.04 |
| 1518480000000 | 1659.55 |
| 1518566400000 | 1658.59 |
| 1518652800000 | 1670.47 |
| 1518739200000 | 1681.94 |
| 1518998400000 | 1686.36 |
| 1519084800000 | 1674.17 |
| 1519171200000 | 1656.97 |
| 1519257600000 | 1662.48 |
| 1519344000000 | 1686.7 |
| 1519603200000 | 1697.61 |
| 1519689600000 | 1671.54 |
| 1519776000000 | 1664.91 |
| 1519862400000 | 1658.82 |
| 1519948800000 | 1654.79 |
| 1520208000000 | 1659.99 |
| 1520294400000 | 1667.18 |
| 1520380800000 | 1673.38 |
| 1520467200000 | 1685.47 |
| 1520553600000 | 1691.19 |
| 1520812800000 | 1701.4 |
| 1520899200000 | 1705.1 |
| 1520985600000 | 1706.59 |
| 1521072000000 | 1708.71 |
| 1521158400000 | 1711.94 |
| 1521417600000 | 1704.5 |
| 1521504000000 | 1701.96 |
| 1521590400000 | 1691.78 |
| 1521676800000 | 1688.37 |
| 1521763200000 | 1666.25 |
| 1522022400000 | 1676.89 |
| 1522108800000 | 1683.87 |
| 1522195200000 | 1695.08 |
| 1522281600000 | 1698.16 |
| 1522368000000 | 1700.26 |
| 1522627200000 | 1686.92 |
| 1522713600000 | 1686.99 |
| 1522800000000 | 1701.64 |
| 1522886400000 | 1705.13 |
| 1522972800000 | 1698.07 |
| 1523232000000 | 1703.98 |
| 1523318400000 | 1701.83 |
| 1523404800000 | 1702.78 |
| 1523491200000 | 1690.24 |
| 1523577600000 | 1696.53 |
| 1523836800000 | 1697.43 |
| 1523923200000 | 1709.86 |
| 1524009600000 | 1715.74 |
| 1524096000000 | 1698.43 |
| 1524182400000 | 1685.92 |
| 1524441600000 | 1681.38 |
| 1524528000000 | 1685.91 |
| 1524614400000 | 1678.25 |
| 1524700800000 | 1692.39 |
| 1524787200000 | 1711.96 |
| 1525046400000 | 1715.9 |
| 1525132800000 | 1720.95 |
| 1525219200000 | 1714.04 |
| 1525305600000 | 1711.91 |
| 1525392000000 | 1719.81 |
| 1525651200000 | 1723.5 |
| 1525737600000 | 1719 |
| 1525824000000 | 1725.02 |
| 1525910400000 | 1735.91 |
| 1525996800000 | 1738.54 |
| 1526256000000 | 1740.22 |
| 1526342400000 | 1712.9 |
| 1526428800000 | 1703.34 |
| 1526515200000 | 1696.83 |
| 1526601600000 | 1698.56 |
| 1526860800000 | 1707.96 |
| 1526947200000 | 1710.11 |
| 1527033600000 | 1714.7 |
| 1527120000000 | 1714.14 |
| 1527206400000 | 1716.52 |
| 1527465600000 | 1717.88 |
| 1527552000000 | 1716.31 |
| 1527638400000 | 1727.83 |
| 1527724800000 | 1728.36 |
| 1527811200000 | 1728.3 |
| 1528070400000 | 1747.81 |
| 1528156800000 | 1741.95 |
| 1528243200000 | 1750.15 |
| 1528329600000 | 1749.6 |
| 1528416000000 | 1750.35 |
| 1528675200000 | 1749.16 |
| 1528761600000 | 1754.75 |
| 1528848000000 | 1732.62 |
| 1528934400000 | 1736.5 |
| 1529020800000 | 1736.34 |
| 1529280000000 | 1733.11 |
| 1529366400000 | 1723.86 |
| 1529452800000 | 1740.49 |
| 1529539200000 | 1746.13 |
| 1529625600000 | 1756.31 |
| 1529884800000 | 1746.7 |
| 1529971200000 | 1754.17 |
| 1530057600000 | 1744.61 |
| 1530144000000 | 1750.74 |
| 1530230400000 | 1755 |
| 1530489600000 | 1744.93 |
| 1530576000000 | 1752.34 |
| 1530662400000 | 1753.18 |
| 1530748800000 | 1767.23 |
| 1530835200000 | 1775.52 |
| 1531094400000 | 1771.47 |
| 1531180800000 | 1772.5 |
| 1531267200000 | 1762.71 |
| 1531353600000 | 1764.74 |
| 1531440000000 | 1764.56 |
| 1531699200000 | 1757.68 |
| 1531785600000 | 1750.14 |
| 1531872000000 | 1746.54 |
| 1531958400000 | 1752.15 |
| 1532044800000 | 1749.86 |
| 1532304000000 | 1744.24 |
| 1532390400000 | 1745.13 |
| 1532476800000 | 1758.05 |
| 1532563200000 | 1762.17 |
| 1532649600000 | 1756.68 |
| 1532908800000 | 1755.77 |
| 1532995200000 | 1773.12 |
| 1533081600000 | 1773.5 |
| 1533168000000 | 1762.16 |
| 1533254400000 | 1774.9 |
| 1533513600000 | 1771.19 |
| 1533600000000 | 1776.08 |
| 1533686400000 | 1770.24 |
| 1533772800000 | 1769.17 |
| 1533859200000 | 1748.4 |
| 1534118400000 | 1741.42 |
| 1534204800000 | 1746.51 |
| 1534291200000 | 1750.44 |
| 1534377600000 | 1761.77 |
| 1534464000000 | 1774.1 |
| 1534723200000 | 1779.82 |
| 1534809600000 | 1769.31 |
| 1534896000000 | 1764.17 |
| 1534982400000 | 1757.13 |
| 1535068800000 | 1765.4 |
| 1535328000000 | 1772.33 |
| 1535414400000 | 1787.06 |
| 1535500800000 | 1788.47 |
| 1535587200000 | 1777.5 |
| 1535673600000 | 1779.84 |
| 1535932800000 | 1772.28 |
| 1536019200000 | 1762.52 |
| 1536105600000 | 1761.1 |
| 1536192000000 | 1761.43 |
| 1536278400000 | 1746.41 |
| 1536537600000 | 1748.64 |
| 1536624000000 | 1750.25 |
| 1536710400000 | 1754.53 |
| 1536796800000 | 1763.72 |
| 1536883200000 | 1759.16 |
| 1537142400000 | 1762.89 |
| 1537228800000 | 1764.04 |
| 1537315200000 | 1754.69 |
| 1537401600000 | 1763.64 |
| 1537488000000 | 1763.69 |
| 1537747200000 | 1742.87 |
| 1537833600000 | 1741.24 |
| 1537920000000 | 1734.1 |
| 1538006400000 | 1731.28 |
| 1538092800000 | 1740.42 |
| 1538352000000 | 1727.92 |
| 1538438400000 | 1715.29 |
| 1538524800000 | 1704.44 |
| 1538611200000 | 1685.92 |
| 1538697600000 | 1680.83 |
| 1538956800000 | 1691.89 |
| 1539043200000 | 1700.42 |
| 1539129600000 | 1680.92 |
| 1539216000000 | 1642.02 |
| 1539302400000 | 1637.89 |
| 1539561600000 | 1639.01 |
| 1539648000000 | 1664.5 |
| 1539734400000 | 1670.57 |
| 1539820800000 | 1671.79 |
| 1539907200000 | 1677.68 |
| 1540166400000 | 1666.23 |
| 1540252800000 | 1661.86 |
| 1540339200000 | 1669.84 |
| 1540425600000 | 1678.53 |
| 1540512000000 | 1656.17 |
| 1540771200000 | 1671.9 |
| 1540857600000 | 1685.2 |
| 1540944000000 | 1670.87 |
| 1541030400000 | 1682.67 |
| 1541116800000 | 1676.4 |
| 1541376000000 | 1686.74 |
| 1541462400000 | 1699.24 |
| 1541548800000 | 1716.54 |
| 1541635200000 | 1721.84 |
| 1541721600000 | 1719.62 |
| 1541980800000 | 1720.93 |
| 1542067200000 | 1722.31 |
| 1542153600000 | 1721.14 |
| 1542240000000 | 1716.01 |
| 1542326400000 | 1731.04 |
| 1542585600000 | 1736.02 |
| 1542672000000 | 1714.92 |
| 1542758400000 | 1715.89 |
| 1542844800000 | 1718.79 |
| 1542931200000 | 1716.88 |
| 1543190400000 | 1726.16 |
| 1543276800000 | 1730.17 |
| 1543363200000 | 1743.42 |
| 1543449600000 | 1746.46 |
| 1543536000000 | 1747.86 |
| 1543795200000 | 1759.33 |
| 1543881600000 | 1742.87 |
| 1543968000000 | 1741.07 |
| 1544054400000 | 1767.28 |
| 1544140800000 | 1758.97 |
| 1544400000000 | 1740.38 |
| 1544486400000 | 1740.54 |
| 1544572800000 | 1733.9 |
| 1544659200000 | 1738.98 |
| 1544745600000 | 1733.65 |
| 1545004800000 | 1697.37 |
| 1545091200000 | 1700.96 |
| 1545177600000 | 1695.71 |
| 1545264000000 | 1677.47 |
| 1545350400000 | 1652.73 |
| 1545609600000 | 1618.38 |
| 1545696000000 | 1612.35 |
| 1545782400000 | 1645.17 |
| 1545868800000 | 1645.37 |
| 1545955200000 | 1649.83 |
| 1546214400000 | 1652.68 |
| 1546387200000 | 1624.98 |
| 1546473600000 | 1634.89 |
| 1546560000000 | 1652.98 |
| 1546819200000 | 1669.79 |
| 1546905600000 | 1691.86 |
| 1546992000000 | 1694.59 |
| 1547078400000 | 1710.68 |
| 1547164800000 | 1720.26 |
| 1547424000000 | 1715.98 |
| 1547510400000 | 1727.71 |
| 1547596800000 | 1735.11 |
| 1547683200000 | 1739.09 |
| 1547769600000 | 1749.7 |
| 1548028800000 | 1748.79 |
| 1548115200000 | 1745.45 |
| 1548201600000 | 1748.05 |
| 1548288000000 | 1753.55 |
| 1548374400000 | 1774.89 |
| 1548633600000 | 1785.27 |
| 1548720000000 | 1800.1 |
| 1548806400000 | 1810.99 |
| 1548892800000 | 1826.88 |
| 1548979200000 | 1815.69 |
| 1549238400000 | 1823.85 |
| 1549324800000 | 1832.02 |
| 1549411200000 | 1823.54 |
| 1549497600000 | 1828.66 |
| 1549584000000 | 1827.62 |
| 1549843200000 | 1829.72 |
| 1549929600000 | 1823.97 |
| 1550016000000 | 1830.05 |
| 1550102400000 | 1834.49 |
| 1550188800000 | 1840.22 |
| 1550448000000 | 1845.34 |
| 1550534400000 | 1849.6 |
| 1550620800000 | 1842.62 |
| 1550707200000 | 1843.86 |
| 1550793600000 | 1853.8 |
| 1551052800000 | 1845.44 |
| 1551139200000 | 1842.58 |
| 1551225600000 | 1842.12 |
| 1551312000000 | 1837.85 |
| 1551398400000 | 1838.37 |
| 1551657600000 | 1842.56 |
| 1551744000000 | 1843.99 |
| 1551830400000 | 1840.48 |
| 1551916800000 | 1842.29 |
| 1552003200000 | 1842.14 |
| 1552262400000 | 1861.07 |
| 1552348800000 | 1874.01 |
| 1552435200000 | 1880.85 |
| 1552521600000 | 1883.54 |
| 1552608000000 | 1883.16 |
| 1552867200000 | 1883.06 |
| 1552953600000 | 1882.84 |
| 1553040000000 | 1886.03 |
| 1553126400000 | 1906.81 |
| 1553212800000 | 1904.47 |
| 1553472000000 | 1900.55 |
| 1553558400000 | 1914.36 |
| 1553644800000 | 1913.76 |
| 1553731200000 | 1920.35 |
| 1553817600000 | 1919.99 |
| 1554076800000 | 1922.93 |
| 1554163200000 | 1928.13 |
| 1554249600000 | 1930.28 |
| 1554336000000 | 1922.09 |
| 1554422400000 | 1925.68 |
| 1554681600000 | 1920.96 |
| 1554768000000 | 1913.16 |
| 1554854400000 | 1925.44 |
| 1554940800000 | 1919.33 |
| 1555027200000 | 1925.25 |
| 1555286400000 | 1916.82 |
| 1555372800000 | 1890.01 |
| 1555459200000 | 1874.19 |
| 1555545600000 | 1878.99 |
| 1555632000000 | 1877.81 |
| 1555891200000 | 1868.53 |
| 1555977600000 | 1878.81 |
| 1556064000000 | 1889.8 |
| 1556150400000 | 1888.74 |
| 1556236800000 | 1897.21 |
| 1556496000000 | 1884.38 |
| 1556582400000 | 1893.76 |
| 1556668800000 | 1894.8 |
| 1556755200000 | 1898.1 |
| 1556841600000 | 1906.62 |
| 1557100800000 | 1897.68 |
| 1557187200000 | 1882.31 |
| 1557273600000 | 1876.47 |
| 1557360000000 | 1875.82 |
| 1557446400000 | 1891.05 |
| 1557705600000 | 1891.28 |
| 1557792000000 | 1894.26 |
| 1557878400000 | 1906.65 |
| 1557964800000 | 1919.12 |
| 1558051200000 | 1915 |
| 1558310400000 | 1904.24 |
| 1558396800000 | 1913.63 |
| 1558483200000 | 1915.79 |
| 1558569600000 | 1919.14 |
| 1558656000000 | 1927.72 |
| 1558915200000 | 1927.29 |
| 1559001600000 | 1911.37 |
| 1559088000000 | 1893.64 |
| 1559174400000 | 1891.86 |
| 1559260800000 | 1898.04 |
| 1559520000000 | 1907.62 |
| 1559606400000 | 1904.36 |
| 1559692800000 | 1936.78 |
| 1559779200000 | 1939.2 |
| 1559865600000 | 1945.19 |
| 1560124800000 | 1946.22 |
| 1560211200000 | 1952.02 |
| 1560297600000 | 1946.58 |
| 1560384000000 | 1949.4 |
| 1560470400000 | 1951.91 |
| 1560729600000 | 1963.61 |
| 1560816000000 | 1966.17 |
| 1560902400000 | 1977.97 |
| 1560988800000 | 1991.67 |
| 1561075200000 | 1973.39 |
| 1561334400000 | 1970.46 |
| 1561420800000 | 1956.72 |
| 1561507200000 | 1926.29 |
| 1561593600000 | 1934.9 |
| 1561680000000 | 1939.07 |
| 1561939200000 | 1940.09 |
| 1562025600000 | 1963.75 |
| 1562112000000 | 1990.81 |
| 1562198400000 | 1996.07 |
| 1562284800000 | 1988.76 |
| 1562544000000 | 1984.28 |
| 1562630400000 | 1987.86 |
| 1562716800000 | 1994.93 |
| 1562803200000 | 1984.99 |
| 1562889600000 | 1980.87 |
| 1563148800000 | 1980.63 |
| 1563235200000 | 1977.15 |
| 1563321600000 | 1973.23 |
| 1563408000000 | 1970.69 |
| 1563494400000 | 1954.98 |
| 1563753600000 | 1946.29 |
| 1563840000000 | 1957.79 |
| 1563926400000 | 1960.31 |
| 1564012800000 | 1952.86 |
| 1564099200000 | 1951.54 |
| 1564358400000 | 1952.66 |
| 1564444800000 | 1961.51 |
| 1564531200000 | 1951.81 |
| 1564617600000 | 1949.46 |
| 1564704000000 | 1960.71 |
| 1564963200000 | 1923.71 |
| 1565049600000 | 1930.17 |
| 1565136000000 | 1946.34 |
| 1565222400000 | 1969.13 |
| 1565308800000 | 1969.66 |
| 1565568000000 | 1963.66 |
| 1565654400000 | 1955.59 |
| 1565740800000 | 1933.27 |
| 1565827200000 | 1952.45 |
| 1565913600000 | 1971.38 |
| 1566172800000 | 1989.1 |
| 1566259200000 | 1981.59 |
| 1566345600000 | 1987.04 |
| 1566432000000 | 1987.56 |
| 1566518400000 | 1975.7 |
| 1566777600000 | 1981.12 |
| 1566864000000 | 1977.82 |
| 1566950400000 | 1985.67 |
| 1567036800000 | 1991.12 |
| 1567123200000 | 1995.57 |
| 1567382400000 | 1988.87 |
| 1567468800000 | 2003.21 |
| 1567555200000 | 2029.48 |
| 1567641600000 | 2014.32 |
| 1567728000000 | 2018.07 |
| 1567987200000 | 2004.83 |
| 1568073600000 | 1984.53 |
| 1568160000000 | 1984.86 |
| 1568246400000 | 1992.13 |
| 1568332800000 | 1984.77 |
| 1568592000000 | 1991.15 |
| 1568678400000 | 2012.29 |
| 1568764800000 | 2008.09 |
| 1568851200000 | 2014.02 |
| 1568937600000 | 2011.75 |
| 1569196800000 | 2013.27 |
| 1569283200000 | 2012.04 |
| 1569369600000 | 2012.28 |
| 1569456000000 | 2026.2 |
| 1569542400000 | 2016.42 |
| 1569801600000 | 2019.38 |
| 1569888000000 | 2006.54 |
| 1569974400000 | 1998.69 |
| 1570060800000 | 2013.66 |
| 1570147200000 | 2023.43 |
| 1570406400000 | 2022.64 |
| 1570492800000 | 2011.7 |
| 1570579200000 | 2016.52 |
| 1570665600000 | 2014.81 |
| 1570752000000 | 2021.16 |
| 1571011200000 | 2021.3 |
| 1571097600000 | 2028.75 |
| 1571184000000 | 2033.94 |
| 1571270400000 | 2044.58 |
| 1571356800000 | 2055.42 |
| 1571616000000 | 2066.92 |
| 1571702400000 | 2061.62 |
| 1571788800000 | 2062.87 |
| 1571875200000 | 2059.23 |
| 1571961600000 | 2044.36 |
| 1572220800000 | 2031.21 |
| 1572307200000 | 2037.58 |
| 1572393600000 | 2044.27 |
| 1572480000000 | 2047.62 |
| 1572566400000 | 2047.95 |
| 1572825600000 | 2035.61 |
| 1572912000000 | 2011.03 |
| 1572998400000 | 2014.48 |
| 1573084800000 | 2002.51 |
| 1573171200000 | 1990.96 |
| 1573430400000 | 1989.25 |
| 1573516800000 | 1977.54 |
| 1573603200000 | 1984.23 |
| 1573689600000 | 1994.16 |
| 1573776000000 | 2007.25 |
| 1574035200000 | 2021.57 |
| 1574121600000 | 2029.24 |
| 1574208000000 | 2025.71 |
| 1574294400000 | 2004.8 |
| 1574380800000 | 1997.34 |
| 1574640000000 | 2005.3 |
| 1574726400000 | 2026.02 |
| 1574812800000 | 2032.6 |
| 1574899200000 | 2031.83 |
| 1574985600000 | 2023.11 |
| 1575244800000 | 2001.33 |
| 1575331200000 | 2005.74 |
| 1575417600000 | 2009.58 |
| 1575504000000 | 2014.35 |
| 1575590400000 | 2020.17 |
| 1575849600000 | 2022.69 |
| 1575936000000 | 2012.46 |
| 1576022400000 | 2000.75 |
| 1576108800000 | 1982.94 |
| 1576195200000 | 1987.81 |
| 1576454400000 | 1998.98 |
| 1576540800000 | 1984.05 |
| 1576627200000 | 1996.81 |
| 1576713600000 | 2013.6 |
| 1576800000000 | 2024.15 |
| 1577059200000 | 2017.26 |
| 1577145600000 | 2021.49 |
| 1577232000000 | 2021.82 |
| 1577318400000 | 2029.6 |
| 1577404800000 | 2039.15 |
| 1577664000000 | 2039.55 |
| 1577750400000 | 2049.36 |
| 1577923200000 | 2035.73 |
| 1578009600000 | 2046.42 |
| 1578268800000 | 2044.01 |
| 1578355200000 | 2032.07 |
| 1578441600000 | 2029.48 |
| 1578528000000 | 2031.83 |
| 1578614400000 | 2046.44 |
| 1578873600000 | 2063.66 |
| 1578960000000 | 2059.78 |
| 1579046400000 | 2070.64 |
| 1579132800000 | 2085.22 |
| 1579219200000 | 2090.13 |
| 1579478400000 | 2089.14 |
| 1579564800000 | 2098.59 |
| 1579651200000 | 2091.33 |
| 1579737600000 | 2098.65 |
| 1579824000000 | 2101.17 |
| 1580083200000 | 2094.76 |
| 1580169600000 | 2094.34 |
| 1580256000000 | 2086.45 |
| 1580342400000 | 2086.1 |
| 1580428800000 | 2071.69 |
| 1580688000000 | 2068.93 |
| 1580774400000 | 2088.12 |
| 1580860800000 | 2087.84 |
| 1580947200000 | 2096.08 |
| 1581033600000 | 2098.12 |
| 1581292800000 | 2112.1 |
| 1581379200000 | 2127.2 |
| 1581465600000 | 2140.5 |
| 1581552000000 | 2149.89 |
| 1581638400000 | 2168.81 |
| 1581897600000 | 2165.87 |
| 1581984000000 | 2163.05 |
| 1582070400000 | 2143.59 |
| 1582156800000 | 2154.31 |
| 1582243200000 | 2156.78 |
| 1582502400000 | 2131.3 |
| 1582588800000 | 2087.41 |
| 1582675200000 | 2063.52 |
| 1582761600000 | 1984.45 |
| 1582848000000 | 1926.98 |
| 1583107200000 | 1989.7 |
| 1583193600000 | 1998.05 |
| 1583280000000 | 2059.49 |
| 1583366400000 | 2037.48 |
| 1583452800000 | 2000.6 |
| 1583712000000 | 1877.92 |
| 1583798400000 | 1928.53 |
| 1583884800000 | 1849.91 |
| 1583971200000 | 1691.58 |
| 1584057600000 | 1751.12 |
| 1584316800000 | 1522.05 |
| 1584403200000 | 1570.66 |
| 1584489600000 | 1449.51 |
| 1584576000000 | 1411.08 |
| 1584662400000 | 1381.23 |
| 1584921600000 | 1316.73 |
| 1585008000000 | 1428.8 |
| 1585094400000 | 1502.76 |
| 1585180800000 | 1578.74 |
| 1585267200000 | 1575.99 |
| 1585526400000 | 1601.34 |
| 1585612800000 | 1577.02 |
| 1585699200000 | 1502.7 |
| 1585785600000 | 1503.14 |
| 1585872000000 | 1481.64 |
| 1586131200000 | 1571.08 |
| 1586217600000 | 1598.7 |
| 1586304000000 | 1676.88 |
| 1586390400000 | 1746.18 |
| 1586476800000 | 1748.07 |
| 1586736000000 | 1695.96 |
| 1586822400000 | 1733.79 |
| 1586908800000 | 1680.57 |
| 1586995200000 | 1665.03 |
| 1587081600000 | 1713.89 |
| 1587340800000 | 1665.67 |
| 1587427200000 | 1629.63 |
| 1587513600000 | 1650.3 |
| 1587600000000 | 1644.44 |
| 1587686400000 | 1644.09 |
| 1587945600000 | 1695.07 |
| 1588032000000 | 1698.68 |
| 1588118400000 | 1715.16 |
| 1588204800000 | 1714.35 |
| 1588291200000 | 1668.34 |
| 1588550400000 | 1654.92 |
| 1588636800000 | 1670.72 |
| 1588723200000 | 1650.04 |
| 1588809600000 | 1664.35 |
| 1588896000000 | 1700.48 |
| 1589155200000 | 1692.5 |
| 1589241600000 | 1632.75 |
| 1589328000000 | 1602.29 |
| 1589414400000 | 1595.45 |
| 1589500800000 | 1586.81 |
| 1589760000000 | 1648.94 |
| 1589846400000 | 1644.48 |
| 1589932800000 | 1655.51 |
| 1590019200000 | 1644.94 |
| 1590105600000 | 1653.39 |
| 1590364800000 | 1661.84 |
| 1590451200000 | 1715.43 |
| 1590537600000 | 1734.38 |
| 1590624000000 | 1749.87 |
| 1590710400000 | 1740.63 |
| 1590969600000 | 1776.24 |
| 1591056000000 | 1797.95 |
| 1591142400000 | 1840.19 |
| 1591228800000 | 1823.27 |
| 1591315200000 | 1876.84 |
| 1591574400000 | 1910.62 |
| 1591660800000 | 1899.98 |
| 1591747200000 | 1868.57 |
| 1591833600000 | 1772.17 |
| 1591920000000 | 1807.73 |
| 1592179200000 | 1806.44 |
| 1592265600000 | 1847.12 |
| 1592352000000 | 1839.54 |
| 1592438400000 | 1822.53 |
| 1592524800000 | 1803.51 |
| 1592784000000 | 1799.39 |
| 1592870400000 | 1799.82 |
| 1592956800000 | 1758.51 |
| 1593043200000 | 1759.93 |
| 1593129600000 | 1740.65 |
| 1593388800000 | 1750.12 |
| 1593475200000 | 1773.07 |
| 1593561600000 | 1806.52 |
| 1593648000000 | 1813.88 |
| 1593734400000 | 1813.15 |
| 1593993600000 | 1824.14 |
| 1594080000000 | 1794.69 |
| 1594166400000 | 1790.67 |
| 1594252800000 | 1778.94 |
| 1594339200000 | 1778.14 |
| 1594598400000 | 1763.51 |
| 1594684800000 | 1772.71 |
| 1594771200000 | 1788.64 |
| 1594857600000 | 1770.26 |
| 1594944000000 | 1783.96 |
| 1595203200000 | 1771.19 |
| 1595289600000 | 1777.22 |
| 1595376000000 | 1791.35 |
| 1595462400000 | 1783.71 |
| 1595548800000 | 1776.85 |
| 1595808000000 | 1791.47 |
| 1595894400000 | 1813.89 |
| 1595980800000 | 1847.1 |
| 1596067200000 | 1834.08 |
| 1596153600000 | 1831.17 |
| 1596412800000 | 1810.59 |
| 1596499200000 | 1837.98 |
| 1596585600000 | 1839.92 |
| 1596672000000 | 1835.76 |
| 1596758400000 | 1851.59 |
| 1597017600000 | 1851.82 |
| 1597104000000 | 1841.01 |
| 1597190400000 | 1861.03 |
| 1597276800000 | 1847.75 |
| 1597363200000 | 1843.91 |
| 1597622400000 | 1856.35 |
| 1597708800000 | 1854.66 |
| 1597795200000 | 1830.54 |
| 1597881600000 | 1841.24 |
| 1597968000000 | 1849.95 |
| 1598227200000 | 1858.06 |
| 1598313600000 | 1862.73 |
| 1598400000000 | 1855.33 |
| 1598486400000 | 1864.42 |
| 1598572800000 | 1882.16 |
| 1598832000000 | 1872.91 |
| 1598918400000 | 1869.3 |
| 1599004800000 | 1898.59 |
| 1599091200000 | 1879.96 |
| 1599177600000 | 1858.23 |
| 1599436800000 | 1862.23 |
| 1599523200000 | 1846.51 |
| 1599609600000 | 1861.69 |
| 1599696000000 | 1846.46 |
| 1599782400000 | 1841.37 |
| 1600041600000 | 1873.48 |
| 1600128000000 | 1894.42 |
| 1600214400000 | 1908.67 |
| 1600300800000 | 1880.16 |
| 1600387200000 | 1851.8 |
| 1600646400000 | 1806.07 |
| 1600732800000 | 1817.12 |
| 1600819200000 | 1779.77 |
| 1600905600000 | 1779.65 |
| 1600992000000 | 1804.83 |
| 1601251200000 | 1835.86 |
| 1601337600000 | 1825.83 |
| 1601424000000 | 1830.57 |
| 1601510400000 | 1856.09 |
| 1601596800000 | 1873.21 |
| 1601856000000 | 1892.76 |
| 1601942400000 | 1882.01 |
| 1602028800000 | 1883.85 |
| 1602115200000 | 1904.03 |
| 1602201600000 | 1898.64 |
| 1602460800000 | 1907.89 |
| 1602547200000 | 1889.59 |
| 1602633600000 | 1874.1 |
| 1602720000000 | 1875.04 |
| 1602806400000 | 1858.98 |
| 1603065600000 | 1846.43 |
| 1603152000000 | 1852.06 |
| 1603238400000 | 1848.72 |
| 1603324800000 | 1836.12 |
| 1603411200000 | 1844.98 |
| 1603670400000 | 1825.84 |
| 1603756800000 | 1805.46 |
| 1603843200000 | 1762.5 |
| 1603929600000 | 1778.72 |
| 1604016000000 | 1766.33 |
| 1604275200000 | 1802.34 |
| 1604361600000 | 1835.82 |
| 1604448000000 | 1853.61 |
| 1604534400000 | 1874.17 |
| 1604620800000 | 1872.97 |
| 1604880000000 | 1900.38 |
| 1604966400000 | 1931.09 |
| 1605052800000 | 1955.67 |
| 1605139200000 | 1935.36 |
| 1605225600000 | 1956.47 |
| 1605484800000 | 1975.14 |
| 1605571200000 | 1982.5 |
| 1605657600000 | 1961.16 |
| 1605744000000 | 1959.8 |
| 1605830400000 | 1953.58 |
| 1606089600000 | 1943.91 |
| 1606176000000 | 1951.81 |
| 1606262400000 | 1959.92 |
| 1606348800000 | 1959.02 |
| 1606435200000 | 1959.25 |
| 1606694400000 | 1941.49 |
| 1606780800000 | 1961.02 |
| 1606867200000 | 1945.71 |
| 1606953600000 | 1962.43 |
| 1607040000000 | 1978.68 |
| 1607299200000 | 1966.63 |
| 1607385600000 | 1959.89 |
| 1607472000000 | 1947.56 |
| 1607558400000 | 1942.49 |
| 1607644800000 | 1945.72 |
| 1607904000000 | 1943.25 |
| 1607990400000 | 1964.02 |
| 1608076800000 | 1971.88 |
| 1608163200000 | 1991.6 |
| 1608249600000 | 1957.83 |
| 1608508800000 | 1938.71 |
| 1608595200000 | 1946.84 |
| 1608681600000 | 1946.13 |
| 1608768000000 | 1958.84 |
| 1608854400000 | 1959.49 |
| 1609113600000 | 1970.7 |
| 1609200000000 | 1970.26 |
| 1609286400000 | 1979.12 |
| 1609372800000 | 1988.79 |
| 1609718400000 | 1946.37 |
| 1609804800000 | 1951.18 |
| 1609891200000 | 1942.95 |
| 1609977600000 | 1942.85 |
| 1610064000000 | 1959.37 |
| 1610323200000 | 1932.73 |
| 1610409600000 | 1930.27 |
| 1610496000000 | 1943.99 |
| 1610582400000 | 1954.77 |
| 1610668800000 | 1963.19 |
| 1610928000000 | 1962.12 |
| 1611014400000 | 1965.71 |
| 1611100800000 | 1991.77 |
| 1611187200000 | 1986.18 |
| 1611273600000 | 1986.62 |
| 1611532800000 | 1993.78 |
| 1611619200000 | 2006.96 |
| 1611705600000 | 1987.64 |
| 1611792000000 | 1990.74 |
| 1611878400000 | 1977.63 |
| 1612137600000 | 2007.79 |
| 1612224000000 | 2016.77 |
| 1612310400000 | 2018.89 |
| 1612396800000 | 2020.05 |
| 1612483200000 | 2029.29 |
| 1612742400000 | 2036.97 |
| 1612828800000 | 2044.39 |
| 1612915200000 | 2055.63 |
| 1613001600000 | 2062.22 |
| 1613088000000 | 2065.66 |
| 1613347200000 | 2069.08 |
| 1613433600000 | 2062.38 |
| 1613520000000 | 2050.66 |
| 1613606400000 | 2041.83 |
| 1613692800000 | 2049.5 |
| 1613952000000 | 2056.28 |
| 1614038400000 | 2071.32 |
| 1614124800000 | 2075.28 |
| 1614211200000 | 2061.6 |
| 1614297600000 | 2019.2 |
| 1614556800000 | 2028.61 |
| 1614643200000 | 2016.45 |
| 1614729600000 | 1998.97 |
| 1614816000000 | 1985.1 |
| 1614902400000 | 1985.19 |
| 1615161600000 | 1989.75 |
| 1615248000000 | 2013.27 |
| 1615334400000 | 2027.97 |
| 1615420800000 | 2051.87 |
| 1615507200000 | 2069.44 |
| 1615766400000 | 2088.16 |
| 1615852800000 | 2097.42 |
| 1615939200000 | 2092.07 |
| 1616025600000 | 2078.59 |
| 1616112000000 | 2066.99 |
| 1616371200000 | 2080.11 |
| 1616457600000 | 2082.8 |
| 1616544000000 | 2065.52 |
| 1616630400000 | 2071.31 |
| 1616716800000 | 2111.06 |
| 1616976000000 | 2105.03 |
| 1617062400000 | 2106.71 |
| 1617148800000 | 2097.93 |
| 1617235200000 | 2123.65 |
| 1617321600000 | 2123.15 |
| 1617580800000 | 2133.46 |
| 1617667200000 | 2140.67 |
| 1617753600000 | 2149.63 |
| 1617840000000 | 2149.03 |
| 1617926400000 | 2149.29 |
| 1618185600000 | 2152.16 |
| 1618272000000 | 2167.26 |
| 1618358400000 | 2162.16 |
| 1618444800000 | 2192.4 |
| 1618531200000 | 2197.71 |
| 1618790400000 | 2201.64 |
| 1618876800000 | 2212.98 |
| 1618963200000 | 2210.29 |
| 1619049600000 | 2212.18 |
| 1619136000000 | 2220.79 |
| 1619395200000 | 2228.56 |
| 1619481600000 | 2224.16 |
| 1619568000000 | 2216.88 |
| 1619654400000 | 2228.96 |
| 1619740800000 | 2228.91 |
| 1620000000000 | 2225.88 |
| 1620086400000 | 2211.85 |
| 1620172800000 | 2186.92 |
| 1620259200000 | 2198.71 |
| 1620345600000 | 2226.02 |
| 1620604800000 | 2234.23 |
| 1620691200000 | 2208.22 |
| 1620777600000 | 2162.16 |
| 1620864000000 | 2167.93 |
| 1620950400000 | 2188.36 |
| 1621209600000 | 2192.67 |
| 1621296000000 | 2206.73 |
| 1621382400000 | 2197.15 |
| 1621468800000 | 2224.26 |
| 1621555200000 | 2217.22 |
| 1621814400000 | 2237.83 |
| 1621900800000 | 2247.42 |
| 1621987200000 | 2253.26 |
| 1622073600000 | 2248.86 |
| 1622160000000 | 2264.31 |
| 1622419200000 | 2261.11 |
| 1622505600000 | 2286.32 |
| 1622592000000 | 2313.86 |
| 1622678400000 | 2305.62 |
| 1622764800000 | 2310.69 |
| 1623024000000 | 2332 |
| 1623110400000 | 2347.73 |
| 1623196800000 | 2356.19 |
| 1623283200000 | 2372.76 |
| 1623369600000 | 2360.61 |
| 1623628800000 | 2370.8 |
| 1623715200000 | 2353.46 |
| 1623801600000 | 2338.59 |
| 1623888000000 | 2334.05 |
| 1623974400000 | 2307.54 |
| 1624233600000 | 2333.94 |
| 1624320000000 | 2338.74 |
| 1624406400000 | 2333.17 |
| 1624492800000 | 2326.3 |
| 1624579200000 | 2336.88 |
| 1624838400000 | 2331.69 |
| 1624924800000 | 2323.59 |
| 1625011200000 | 2307.24 |
| 1625097600000 | 2309.4 |
| 1625184000000 | 2321.69 |
| 1625443200000 | 2328.13 |
| 1625529600000 | 2343.83 |
| 1625616000000 | 2350.49 |
| 1625702400000 | 2344.82 |
| 1625788800000 | 2367.79 |
| 1626048000000 | 2389.47 |
| 1626134400000 | 2366.77 |
| 1626220800000 | 2374.52 |
| 1626307200000 | 2374.83 |
| 1626393600000 | 2378.66 |
| 1626652800000 | 2343.82 |
| 1626739200000 | 2369.37 |
| 1626825600000 | 2372.32 |
| 1626912000000 | 2368.06 |
| 1626998400000 | 2379.59 |
| 1627257600000 | 2376.16 |
| 1627344000000 | 2391.44 |
| 1627430400000 | 2385.27 |
| 1627516800000 | 2384.79 |
| 1627603200000 | 2386.43 |
| 1627862400000 | 2395.24 |
| 1627948800000 | 2396.04 |
| 1628035200000 | 2395.91 |
| 1628121600000 | 2411.89 |
| 1628208000000 | 2398.02 |
| 1628467200000 | 2388.58 |
| 1628553600000 | 2365.62 |
| 1628640000000 | 2378.69 |
| 1628726400000 | 2381.61 |
| 1628812800000 | 2394.8 |
| 1629072000000 | 2395.1 |
| 1629158400000 | 2387.14 |
| 1629244800000 | 2376.32 |
| 1629331200000 | 2377.89 |
| 1629417600000 | 2387.31 |
| 1629676800000 | 2383.09 |
| 1629763200000 | 2374.74 |
| 1629849600000 | 2369.21 |
| 1629936000000 | 2370.85 |
| 1630022400000 | 2392.31 |
| 1630281600000 | 2414.14 |
| 1630368000000 | 2419.38 |
| 1630454400000 | 2451.46 |
| 1630540800000 | 2460.54 |
| 1630627200000 | 2461.59 |
| 1630886400000 | 2463.07 |
| 1630972800000 | 2442.29 |
| 1631059200000 | 2443.92 |
| 1631145600000 | 2411.99 |
| 1631232000000 | 2392.91 |
| 1631491200000 | 2397.34 |
| 1631577600000 | 2395.65 |
| 1631664000000 | 2393.76 |
| 1631750400000 | 2392.26 |
| 1631836800000 | 2373.66 |
| 1632096000000 | 2350.48 |
| 1632182400000 | 2355.66 |
| 1632268800000 | 2371.11 |
| 1632355200000 | 2372.21 |
| 1632441600000 | 2343.83 |
| 1632700800000 | 2324 |
| 1632787200000 | 2301.3 |
| 1632873600000 | 2303.96 |
| 1632960000000 | 2283.62 |
| 1633046400000 | 2295.8 |
| 1633305600000 | 2297.52 |
| 1633392000000 | 2283.67 |
| 1633478400000 | 2293.09 |
| 1633564800000 | 2305.46 |
| 1633651200000 | 2289.46 |
| 1633910400000 | 2292.33 |
| 1633996800000 | 2313.25 |
| 1634083200000 | 2334.53 |
| 1634169600000 | 2361.34 |
| 1634256000000 | 2369.67 |
| 1634515200000 | 2368.69 |
| 1634601600000 | 2379.99 |
| 1634688000000 | 2403.1 |
| 1634774400000 | 2413.27 |
| 1634860800000 | 2426.27 |
| 1635120000000 | 2430.63 |
| 1635206400000 | 2436.28 |
| 1635292800000 | 2422.75 |
| 1635379200000 | 2448.76 |
| 1635465600000 | 2419 |
| 1635724800000 | 2421.25 |
| 1635811200000 | 2427.34 |
| 1635897600000 | 2430.71 |
| 1635984000000 | 2423.61 |
| 1636070400000 | 2427.54 |
| 1636329600000 | 2428.63 |
| 1636416000000 | 2427.66 |
| 1636502400000 | 2412.18 |
| 1636588800000 | 2412.07 |
| 1636675200000 | 2417.5 |
| 1636934400000 | 2426.42 |
| 1637020800000 | 2416.67 |
| 1637107200000 | 2416.99 |
| 1637193600000 | 2420.06 |
| 1637280000000 | 2414.21 |
| 1637539200000 | 2397 |
| 1637625600000 | 2407.57 |
| 1637712000000 | 2429.6 |
| 1637798400000 | 2434.37 |
| 1637884800000 | 2378.48 |
| 1638144000000 | 2389.23 |
| 1638230400000 | 2345.82 |
| 1638316800000 | 2328.84 |
| 1638403200000 | 2367.16 |
| 1638489600000 | 2363.69 |
| 1638748800000 | 2388.24 |
| 1638835200000 | 2424.74 |
| 1638921600000 | 2434.44 |
| 1639008000000 | 2414.39 |
| 1639094400000 | 2418.58 |
| 1639353600000 | 2432.72 |
| 1639440000000 | 2406.54 |
| 1639526400000 | 2430.04 |
| 1639612800000 | 2436.62 |
| 1639699200000 | 2435.37 |
| 1639958400000 | 2408.67 |
| 1640044800000 | 2426.29 |
| 1640131200000 | 2444.08 |
| 1640217600000 | 2445.17 |
| 1640304000000 | 2447.72 |
| 1640563200000 | 2478.58 |
| 1640649600000 | 2491.5 |
| 1640736000000 | 2506.65 |
| 1640822400000 | 2515.62 |
| 1640908800000 | 2517.92 |
| 1641168000000 | 2499.02 |
| 1641254400000 | 2496.61 |
| 1641340800000 | 2440.21 |
| 1641427200000 | 2423.31 |
| 1641513600000 | 2410.41 |
| 1641772800000 | 2395.15 |
| 1641859200000 | 2395.48 |
| 1641945600000 | 2410.57 |
| 1642032000000 | 2406.45 |
| 1642118400000 | 2379.52 |
| 1642377600000 | 2375.58 |
| 1642464000000 | 2357.83 |
| 1642550400000 | 2337.58 |
| 1642636800000 | 2322.13 |
| 1642723200000 | 2317.56 |
| 1642982400000 | 2313.47 |
| 1643068800000 | 2299.5 |
| 1643155200000 | 2282.44 |
| 1643241600000 | 2247.94 |
| 1643328000000 | 2299.72 |
| 1643587200000 | 2329.31 |
| 1643673600000 | 2320.34 |
| 1643760000000 | 2350.77 |
| 1643846400000 | 2333.87 |
| 1643932800000 | 2307.72 |
| 1644192000000 | 2303.58 |
| 1644278400000 | 2287.06 |
| 1644364800000 | 2336.58 |
| 1644451200000 | 2300.73 |
| 1644537600000 | 2274.05 |
| 1644796800000 | 2250.92 |
| 1644883200000 | 2265.87 |
| 1644969600000 | 2281.31 |
| 1645056000000 | 2261.5 |
| 1645142400000 | 2248.62 |
| 1645401600000 | 2243.91 |
| 1645488000000 | 2233.02 |
| 1645574400000 | 2203.98 |
| 1645660800000 | 2210.34 |
| 1645747200000 | 2262.24 |
| 1646006400000 | 2241.65 |
| 1646092800000 | 2231.94 |
| 1646179200000 | 2253.14 |
| 1646265600000 | 2262.72 |
| 1646352000000 | 2259 |
| 1646611200000 | 2215.78 |
| 1646697600000 | 2199.44 |
| 1646784000000 | 2239.14 |
| 1646870400000 | 2253.13 |
| 1646956800000 | 2232.98 |
| 1647216000000 | 2224.87 |
| 1647302400000 | 2229.83 |
| 1647388800000 | 2261.36 |
| 1647475200000 | 2304.53 |
| 1647561600000 | 2313.26 |
| 1647820800000 | 2299.85 |
| 1647907200000 | 2307.05 |
| 1647993600000 | 2284.85 |
| 1648080000000 | 2290.37 |
| 1648166400000 | 2311.66 |
| 1648425600000 | 2329.39 |
| 1648512000000 | 2386.5 |
| 1648598400000 | 2378.14 |
| 1648684800000 | 2351.15 |
| 1648771200000 | 2383.1 |
| 1649030400000 | 2382.02 |
| 1649116800000 | 2382.26 |
| 1649203200000 | 2393.27 |
| 1649289600000 | 2370.8 |
| 1649376000000 | 2373.7 |
| 1649635200000 | 2352.9 |
| 1649721600000 | 2342.93 |
| 1649808000000 | 2346.99 |
| 1649894400000 | 2343.24 |
| 1649980800000 | 2342.95 |
| 1650240000000 | 2335.23 |
| 1650326400000 | 2362.83 |
| 1650412800000 | 2395.19 |
| 1650499200000 | 2388.27 |
| 1650585600000 | 2348.32 |
| 1650844800000 | 2334.88 |
| 1650931200000 | 2307.03 |
| 1651017600000 | 2292.43 |
| 1651104000000 | 2319.86 |
| 1651190400000 | 2245.32 |
| 1651449600000 | 2195.41 |
| 1651536000000 | 2209.89 |
| 1651622400000 | 2221.34 |
| 1651708800000 | 2183.49 |
| 1651795200000 | 2154.23 |
| 1652054400000 | 2069.25 |
| 1652140800000 | 2036.25 |
| 1652227200000 | 2041.04 |
| 1652313600000 | 2045.53 |
| 1652400000000 | 2092.43 |
| 1652659200000 | 2084.09 |
| 1652745600000 | 2104.43 |
| 1652832000000 | 2066.78 |
| 1652918400000 | 2064.24 |
| 1653004800000 | 2084.15 |
| 1653264000000 | 2106.01 |
| 1653350400000 | 2116.92 |
| 1653436800000 | 2127.02 |
| 1653523200000 | 2129.11 |
| 1653609600000 | 2179.86 |
| 1653868800000 | 2187.49 |
| 1653955200000 | 2159.22 |
| 1654041600000 | 2140.26 |
| 1654128000000 | 2162.34 |
| 1654214400000 | 2141.69 |
| 1654473600000 | 2138.76 |
| 1654560000000 | 2147.71 |
| 1654646400000 | 2114.31 |
| 1654732800000 | 2070.85 |
| 1654819200000 | 2026.44 |
| 1655078400000 | 1944.52 |
| 1655164800000 | 1919.22 |
| 1655251200000 | 1945.86 |
| 1655337600000 | 1915.08 |
| 1655424000000 | 1920.02 |
| 1655683200000 | 1927.77 |
| 1655769600000 | 1954.88 |
| 1655856000000 | 1973.61 |
| 1655942400000 | 2002.7 |
| 1656028800000 | 2037.58 |
| 1656288000000 | 2039.12 |
| 1656374400000 | 2025.15 |
| 1656460800000 | 2005.59 |
| 1656547200000 | 1994.98 |
| 1656633600000 | 2018.2 |
| 1656892800000 | 2018.43 |
| 1656979200000 | 2006.49 |
| 1657065600000 | 2011.24 |
| 1657152000000 | 2018.59 |
| 1657238400000 | 2010.56 |
| 1657497600000 | 2005.72 |
| 1657584000000 | 1995.58 |
| 1657670400000 | 1989.71 |
| 1657756800000 | 1963.69 |
| 1657843200000 | 1992.35 |
| 1658102400000 | 1987.46 |
| 1658188800000 | 2026.99 |
| 1658275200000 | 2025.39 |
| 1658361600000 | 2039.28 |
| 1658448000000 | 2062.68 |
| 1658707200000 | 2061.12 |
| 1658793600000 | 2061.67 |
| 1658880000000 | 2073.14 |
| 1658966400000 | 2135.36 |
| 1659052800000 | 2151.89 |
| 1659312000000 | 2143.29 |
| 1659398400000 | 2113.97 |
| 1659484800000 | 2114.5 |
| 1659571200000 | 2122.8 |
| 1659657600000 | 2120.48 |
| 1659916800000 | 2133.76 |
| 1660003200000 | 2142.19 |
| 1660089600000 | 2178.29 |
| 1660176000000 | 2173.57 |
| 1660262400000 | 2198.08 |
| 1660521600000 | 2204.91 |
| 1660608000000 | 2194.58 |
| 1660694400000 | 2182.45 |
| 1660780800000 | 2170.48 |
| 1660867200000 | 2142.88 |
| 1661126400000 | 2105.76 |
| 1661212800000 | 2080.91 |
| 1661299200000 | 2085.67 |
| 1661385600000 | 2113.69 |
| 1661472000000 | 2074.46 |
| 1661731200000 | 2053.51 |
| 1661817600000 | 2036.06 |
| 1661904000000 | 2028.84 |
| 1661990400000 | 2018.77 |
| 1662076800000 | 2003.54 |
| 1662336000000 | 1997.65 |
| 1662422400000 | 2013.57 |
| 1662508800000 | 2038.17 |
| 1662595200000 | 2046.06 |
| 1662681600000 | 2068.81 |
| 1662940800000 | 2089.89 |
| 1663027200000 | 2025.44 |
| 1663113600000 | 1996.69 |
| 1663200000000 | 1962.96 |
| 1663286400000 | 1963.51 |
| 1663545600000 | 1959.62 |
| 1663632000000 | 1917.36 |
| 1663718400000 | 1890.99 |
| 1663804800000 | 1873.34 |
| 1663891200000 | 1845.18 |
| 1664150400000 | 1796.47 |
| 1664236800000 | 1770.66 |
| 1664323200000 | 1786.86 |
| 1664409600000 | 1752.42 |
| 1664496000000 | 1770.33 |
| 1664755200000 | 1797.84 |
| 1664841600000 | 1831.5 |
| 1664928000000 | 1805.28 |
| 1665014400000 | 1767.62 |
| 1665100800000 | 1728.66 |
| 1665360000000 | 1705.77 |
| 1665446400000 | 1713.63 |
| 1665532800000 | 1693.27 |
| 1665619200000 | 1708.86 |
| 1665705600000 | 1683.76 |
| 1665964800000 | 1731.66 |
| 1666051200000 | 1749.41 |
| 1666137600000 | 1710 |
| 1666224000000 | 1706.74 |
| 1666310400000 | 1703.91 |
| 1666569600000 | 1702.15 |
| 1666656000000 | 1759.8 |
| 1666742400000 | 1774.12 |
| 1666828800000 | 1778.24 |
| 1666915200000 | 1799.56 |
| 1667174400000 | 1795.35 |
| 1667260800000 | 1801.51 |
| 1667347200000 | 1766.74 |
| 1667433600000 | 1754.92 |
| 1667520000000 | 1779.18 |
| 1667779200000 | 1785.28 |
| 1667865600000 | 1801.46 |
| 1667952000000 | 1785.57 |
| 1668038400000 | 1898.55 |
| 1668124800000 | 1921.35 |
| 1668384000000 | 1881.38 |
| 1668470400000 | 1900.54 |
| 1668556800000 | 1885.74 |
| 1668643200000 | 1871.1 |
| 1668729600000 | 1889.19 |
| 1668988800000 | 1890.93 |
| 1669075200000 | 1897.93 |
| 1669161600000 | 1902.48 |
| 1669248000000 | 1914.75 |
| 1669334400000 | 1922.68 |
| 1669593600000 | 1881.34 |
| 1669680000000 | 1905.67 |
| 1669766400000 | 1935.42 |
| 1669852800000 | 1943.01 |
| 1669939200000 | 1931.94 |
| 1670198400000 | 1910.43 |
| 1670284800000 | 1898.11 |
| 1670371200000 | 1896 |
| 1670457600000 | 1910.45 |
| 1670544000000 | 1912.39 |
| 1670803200000 | 1917.42 |
| 1670889600000 | 1960.74 |
| 1670976000000 | 1952.12 |
| 1671062400000 | 1921.11 |
| 1671148800000 | 1879.92 |
| 1671408000000 | 1858.75 |
| 1671494400000 | 1845.22 |
| 1671580800000 | 1863.27 |
| 1671667200000 | 1862.08 |
| 1671753600000 | 1868.75 |
| 1672012800000 | 1869.08 |
| 1672099200000 | 1868.75 |
| 1672185600000 | 1846.95 |
| 1672272000000 | 1879.16 |
| 1672358400000 | 1869.24 |
| 1672617600000 | 1871.74 |
| 1672704000000 | 1878.92 |
| 1672790400000 | 1912.2 |
| 1672876800000 | 1869.24 |
| 1672963200000 | 1905.24 |
| 1673222400000 | 1915.29 |
| 1673308800000 | 1918.61 |
| 1673395200000 | 1972.19 |
| 1673481600000 | 1994.63 |
| 1673568000000 | 1991.06 |
| 1673827200000 | 1994.46 |
| 1673913600000 | 1997.08 |
| 1674000000000 | 1977.77 |
| 1674086400000 | 1962.34 |
| 1674172800000 | 1982.53 |
| 1674432000000 | 1990 |
| 1674518400000 | 2000.55 |
| 1674604800000 | 2000.52 |
| 1674691200000 | 2016.6 |
| 1674777600000 | 2033.64 |
| 1675036800000 | 2015.5 |
| 1675123200000 | 2032.59 |
| 1675209600000 | 2047.71 |
| 1675296000000 | 2093.3 |
| 1675382400000 | 2056.45 |
| 1675641600000 | 2034.14 |
| 1675728000000 | 2028.27 |
| 1675814400000 | 2025.11 |
| 1675900800000 | 2011.02 |
| 1675987200000 | 2008.67 |
| 1676246400000 | 2013.84 |
| 1676332800000 | 2005.1 |
| 1676419200000 | 1999.59 |
| 1676505600000 | 1990.4 |
| 1676592000000 | 1981.17 |
| 1676851200000 | 1983.12 |
| 1676937600000 | 1950.36 |
| 1677024000000 | 1932.24 |
| 1677110400000 | 1941.29 |
| 1677196800000 | 1913.62 |
| 1677456000000 | 1916.07 |
| 1677542400000 | 1918.52 |
| 1677628800000 | 1892.88 |
| 1677715200000 | 1905.31 |
| 1677801600000 | 1930.59 |
| 1678060800000 | 1932.05 |
| 1678147200000 | 1891.3 |
| 1678233600000 | 1903.67 |
| 1678320000000 | 1871.71 |
| 1678406400000 | 1826.03 |
| 1678665600000 | 1846.35 |
| 1678752000000 | 1858.47 |
| 1678838400000 | 1856.58 |
| 1678924800000 | 1854.43 |
| 1679011200000 | 1826.14 |
| 1679270400000 | 1834.23 |
| 1679356800000 | 1826.18 |
| 1679443200000 | 1780.29 |
| 1679529600000 | 1776.53 |
| 1679616000000 | 1802 |
| 1679875200000 | 1799.9 |
| 1679961600000 | 1797.08 |
| 1680048000000 | 1826.49 |
| 1680134400000 | 1848.66 |
| 1680220800000 | 1877.27 |
| 1680480000000 | 1874.09 |
| 1680566400000 | 1877.23 |
| 1680652800000 | 1864.34 |
| 1680739200000 | 1871.93 |
| 1680825600000 | 1871.1 |
| 1681084800000 | 1873.9 |
| 1681171200000 | 1884.74 |
| 1681257600000 | 1883 |
| 1681344000000 | 1883.4 |
| 1681430400000 | 1862.68 |
| 1681689600000 | 1890.35 |
| 1681776000000 | 1889.64 |
| 1681862400000 | 1891.07 |
| 1681948800000 | 1878.72 |
| 1682035200000 | 1879.07 |
| 1682294400000 | 1877.31 |
| 1682380800000 | 1863.42 |
| 1682467200000 | 1857.58 |
| 1682553600000 | 1889.68 |
| 1682640000000 | 1910.48 |
| 1682899200000 | 1898.06 |
| 1682985600000 | 1866.84 |
| 1683072000000 | 1859.59 |
| 1683158400000 | 1877.11 |
| 1683244800000 | 1902.03 |
| 1683504000000 | 1894.68 |
| 1683590400000 | 1881.29 |
| 1683676800000 | 1895.49 |
| 1683763200000 | 1880.72 |
| 1683849600000 | 1876.94 |
| 1684108800000 | 1880.17 |
| 1684195200000 | 1843.76 |
| 1684281600000 | 1852.63 |
| 1684368000000 | 1839.98 |
| 1684454400000 | 1840.95 |
| 1684713600000 | 1850.85 |
| 1684800000000 | 1835.31 |
| 1684886400000 | 1801.72 |
| 1684972800000 | 1796.58 |
| 1685059200000 | 1808.99 |
| 1685318400000 | 1812.7 |
| 1685404800000 | 1815.46 |
| 1685491200000 | 1816.62 |
| 1685577600000 | 1821.51 |
| 1685664000000 | 1860.84 |
| 1685923200000 | 1857.5 |
| 1686009600000 | 1867.73 |
| 1686096000000 | 1886.33 |
| 1686182400000 | 1876.27 |
| 1686268800000 | 1873.36 |
| 1686528000000 | 1872.69 |
| 1686614400000 | 1881.99 |
| 1686700800000 | 1889.93 |
| 1686787200000 | 1899.55 |
| 1686873600000 | 1900.39 |
| 1687132800000 | 1896.15 |
| 1687219200000 | 1879.03 |
| 1687305600000 | 1871.44 |
| 1687392000000 | 1847.82 |
| 1687478400000 | 1820.53 |
| 1687737600000 | 1848.35 |
| 1687824000000 | 1866.69 |
| 1687910400000 | 1872.39 |
| 1687996800000 | 1880.86 |
| 1688083200000 | 1890.2 |
| 1688342400000 | 1906.82 |
| 1688428800000 | 1911.34 |
| 1688515200000 | 1915.51 |
| 1688601600000 | 1898.1 |
| 1688688000000 | 1889.77 |
| 1688947200000 | 1893.32 |
| 1689033600000 | 1919.74 |
| 1689120000000 | 1936.57 |
| 1689206400000 | 1955.89 |
| 1689292800000 | 1955.59 |
| 1689552000000 | 1941.92 |
| 1689638400000 | 1930.08 |
| 1689724800000 | 1951.3 |
| 1689811200000 | 1947.16 |
| 1689897600000 | 1950.39 |
| 1690156800000 | 1963.97 |
| 1690243200000 | 1956.37 |
| 1690329600000 | 1964.98 |
| 1690416000000 | 1938.51 |
| 1690502400000 | 1929.93 |
| 1690761600000 | 1938.59 |
| 1690848000000 | 1931.55 |
| 1690934400000 | 1912.95 |
| 1691020800000 | 1895.26 |
| 1691107200000 | 1882.1 |
| 1691366400000 | 1900.11 |
| 1691452800000 | 1890.69 |
| 1691539200000 | 1893.88 |
| 1691625600000 | 1894.31 |
| 1691712000000 | 1891.84 |
| 1691971200000 | 1875.58 |
| 1692057600000 | 1857.46 |
| 1692144000000 | 1837.84 |
| 1692230400000 | 1827.08 |
| 1692316800000 | 1828.56 |
| 1692576000000 | 1811.47 |
| 1692662400000 | 1820.58 |
| 1692748800000 | 1845.91 |
| 1692835200000 | 1842.5 |
| 1692921600000 | 1841.98 |
| 1693180800000 | 1855.75 |
| 1693267200000 | 1877.57 |
| 1693353600000 | 1887.47 |
| 1693440000000 | 1879.23 |
| 1693526400000 | 1876.99 |
| 1693785600000 | 1881.18 |
| 1693872000000 | 1864.24 |
| 1693958400000 | 1860.69 |
| 1694044800000 | 1869.65 |
| 1694131200000 | 1859.24 |
| 1694390400000 | 1856 |
| 1694476800000 | 1854.89 |
| 1694563200000 | 1838.35 |
| 1694649600000 | 1868.63 |
| 1694736000000 | 1863.13 |
| 1694995200000 | 1848.14 |
| 1695081600000 | 1842.67 |
| 1695168000000 | 1846.61 |
| 1695254400000 | 1792.92 |
| 1695340800000 | 1782.69 |
| 1695600000000 | 1777.74 |
| 1695686400000 | 1748.52 |
| 1695772800000 | 1735.94 |
| 1695859200000 | 1745.67 |
| 1695945600000 | 1757.68 |
| 1696204800000 | 1730.91 |
| 1696291200000 | 1697.68 |
| 1696377600000 | 1705.96 |
| 1696464000000 | 1723.58 |
| 1696550400000 | 1730.11 |
| 1696809600000 | 1744.15 |
| 1696896000000 | 1758.72 |
| 1696982400000 | 1783.81 |
| 1697068800000 | 1767.53 |
| 1697155200000 | 1755.94 |
| 1697414400000 | 1764.55 |
| 1697500800000 | 1762.79 |
| 1697587200000 | 1730.58 |
| 1697673600000 | 1692.23 |
| 1697760000000 | 1683.04 |
| 1698019200000 | 1671.19 |
| 1698105600000 | 1685.66 |
| 1698192000000 | 1657.68 |
| 1698278400000 | 1675.33 |
| 1698364800000 | 1663.76 |
| 1698624000000 | 1668.3 |
| 1698710400000 | 1691.74 |
| 1698796800000 | 1704.45 |
| 1698883200000 | 1754.36 |
| 1698969600000 | 1797.47 |
| 1699228800000 | 1780.87 |
| 1699315200000 | 1763.2 |
| 1699401600000 | 1767.29 |
| 1699488000000 | 1752.06 |
| 1699574400000 | 1758.99 |
| 1699833600000 | 1749.11 |
| 1699920000000 | 1830.76 |
| 1700006400000 | 1846.77 |
| 1700092800000 | 1844.83 |
| 1700179200000 | 1842.02 |
| 1700438400000 | 1856.77 |
| 1700524800000 | 1848.69 |
| 1700611200000 | 1852.26 |
| 1700697600000 | 1854.67 |
| 1700784000000 | 1860.77 |
| 1701043200000 | 1865.15 |
| 1701129600000 | 1874.08 |
| 1701216000000 | 1886.27 |
| 1701302400000 | 1895.04 |
| 1701388800000 | 1925.93 |
| 1701648000000 | 1936.86 |
| 1701734400000 | 1928.42 |
| 1701820800000 | 1933.67 |
| 1701907200000 | 1938.63 |
| 1701993600000 | 1930.61 |
| 1702252800000 | 1933.33 |
| 1702339200000 | 1935.94 |
| 1702425600000 | 1987.26 |
| 1702512000000 | 2051.01 |
| 1702598400000 | 2035.57 |
| 1702857600000 | 2022.53 |
| 1702944000000 | 2037.16 |
| 1703030400000 | 2020.98 |
| 1703116800000 | 2034.15 |
| 1703203200000 | 2040.76 |
| 1703462400000 | 2040.44 |
| 1703548800000 | 2050.9699 |
| 1703635200000 | 2067.96 |
| 1703721600000 | 2080.86 |
| 1703808000000 | 2063.43 |
| 1704153600000 | 2069.06 |
| 1704240000000 | 2023.35 |
| 1704326400000 | 2016.29 |
| 1704412800000 | 2017.81 |
| 1704672000000 | 2037.91 |
| 1704758400000 | 2026.9 |
| 1704844800000 | 2030.24 |
| 1704931200000 | 2018.39 |
| 1705017600000 | 2033.74 |
| 1705276800000 | 2031.98 |
| 1705363200000 | 2013.03 |
| 1705449600000 | 1971.84 |
| 1705536000000 | 1962.03 |
| 1705622400000 | 1979.45 |
| 1705881600000 | 1990.91 |
| 1705968000000 | 1979.4 |
| 1706054400000 | 1964.53 |
| 1706140800000 | 1978.29 |
| 1706227200000 | 1974.56 |
| 1706486400000 | 1988.78 |
| 1706572800000 | 1975.52 |
| 1706659200000 | 1974.27 |
| 1706745600000 | 1990.69 |
| 1706832000000 | 1973.67 |
| 1707091200000 | 1942.09 |
| 1707177600000 | 1961.21 |
| 1707264000000 | 1963.67 |
| 1707350400000 | 1968.22 |
| 1707436800000 | 1969.67 |
| 1707696000000 | 1967.25 |
| 1707782400000 | 1932.85 |
| 1707868800000 | 1938.25 |
| 1707955200000 | 1981.23 |
| 1708041600000 | 1973.48 |
| 1708300800000 | 1969.98 |
| 1708387200000 | 1969.5 |
| 1708473600000 | 1978.72 |
| 1708560000000 | 1985.65 |
| 1708646400000 | 1986.03 |
| 1708905600000 | 1969.78 |
| 1708992000000 | 1970.09 |
| 1709078400000 | 1984.98 |
| 1709164800000 | 2002.69 |
| 1709251200000 | 2021.3 |
| 1709510400000 | 2038.53 |
| 1709596800000 | 2015.76 |
| 1709683200000 | 2029.2 |
| 1709769600000 | 2032.24 |
| 1709856000000 | 2057.88 |
| 1710115200000 | 2046.23 |
| 1710201600000 | 2040.15 |
| 1710288000000 | 2032.31 |
| 1710374400000 | 2010.41 |
| 1710460800000 | 2004.88 |
| 1710720000000 | 2005.29 |
| 1710806400000 | 2012.67 |
| 1710892800000 | 2019.14 |
| 1710979200000 | 2036.47 |
| 1711065600000 | 2018.92 |
| 1711324800000 | 2011.04 |
| 1711411200000 | 2004.57 |
| 1711497600000 | 2044.14 |
| 1711584000000 | 2055.9 |
| 1711670400000 | 2058.41 |
| 1711929600000 | 2026.76 |
| 1712016000000 | 2007.26 |
| 1712102400000 | 2000.97 |
| 1712188800000 | 1994.53 |
| 1712275200000 | 1999.72 |
| 1712534400000 | 2018.1 |
| 1712620800000 | 2039.4 |
| 1712707200000 | 1972.53 |
| 1712793600000 | 1963.83 |
| 1712880000000 | 1951.92 |
| 1713139200000 | 1921.81 |
| 1713225600000 | 1889.16 |
| 1713312000000 | 1876.64 |
| 1713398400000 | 1878.28 |
| 1713484800000 | 1879.77 |
| 1713744000000 | 1895.61 |
| 1713830400000 | 1913.54 |
| 1713916800000 | 1918.54 |
| 1714003200000 | 1905.5 |
| 1714089600000 | 1908.3 |
| 1714348800000 | 1927.15 |
| 1714435200000 | 1904.73 |
| 1714521600000 | 1903.2 |
| 1714608000000 | 1931.97 |
| 1714694400000 | 1950.88 |
| 1714953600000 | 1953.08 |
| 1715040000000 | 1971.19 |
| 1715126400000 | 1950.68 |
| 1715212800000 | 1982.33 |
| 1715299200000 | 1981.53 |
| 1715558400000 | 1983.23 |
| 1715644800000 | 1993.59 |
| 1715731200000 | 2022.13 |
| 1715817600000 | 2026.98 |
| 1715904000000 | 2024.38 |
| 1716163200000 | 2014.79 |
| 1716249600000 | 2007.97 |
| 1716336000000 | 1990.36 |
| 1716422400000 | 1952.99 |
| 1716508800000 | 1946.6 |
| 1716768000000 | 1950.42 |
| 1716854400000 | 1941.88 |
| 1716940800000 | 1920.63 |
| 1717027200000 | 1942.84 |
| 1717113600000 | 1971.77 |
| 1717372800000 | 1974.5 |
| 1717459200000 | 1991.21 |
| 1717545600000 | 1989.98 |
| 1717632000000 | 1991.61 |
| 1717718400000 | 1971.29 |
| 1717977600000 | 1976.54 |
| 1718064000000 | 1963.81 |
| 1718150400000 | 1980.37 |
| 1718236800000 | 1984.15 |
| 1718323200000 | 1983.61 |
| 1718582400000 | 1966.16 |
| 1718668800000 | 1974.2 |
| 1718755200000 | 1976.56 |
| 1718841600000 | 1970.95 |
| 1718928000000 | 1972.29 |
| 1719187200000 | 1983.64 |
| 1719273600000 | 1967.42 |
| 1719360000000 | 1961.16 |
| 1719446400000 | 1970.65 |
| 1719532800000 | 1982.66 |
| 1719792000000 | 1967.81 |
| 1719878400000 | 1972.92 |
| 1719964800000 | 1979.23 |
| 1720051200000 | 1984.52 |
| 1720137600000 | 1990.34 |
| 1720396800000 | 1990.38 |
| 1720483200000 | 1992.8 |
| 1720569600000 | 2005.19 |
| 1720656000000 | 2058.92 |
| 1720742400000 | 2082.52 |
| 1721001600000 | 2087.39 |
| 1721088000000 | 2099.6 |
| 1721174400000 | 2120.81 |
| 1721260800000 | 2104.96 |
| 1721347200000 | 2095.09 |
| 1721606400000 | 2107.23 |
| 1721692800000 | 2103.48 |
| 1721779200000 | 2078.46 |
| 1721865600000 | 2064.81 |
| 1721952000000 | 2092.03 |
| 1722211200000 | 2107.15 |
| 1722297600000 | 2116.7 |
| 1722384000000 | 2120.28 |
| 1722470400000 | 2137.7 |
| 1722556800000 | 2134.65 |
| 1722816000000 | 2070.15 |
| 1722902400000 | 2117.9899 |
| 1722988800000 | 2109.65 |
| 1723075200000 | 2122.34 |
| 1723161600000 | 2137.66 |
| 1723420800000 | 2124.28 |
| 1723507200000 | 2144.94 |
| 1723593600000 | 2158.3 |
| 1723680000000 | 2148.34 |
| 1723766400000 | 2153.38 |
| 1724025600000 | 2170.91 |
| 1724112000000 | 2171.64 |
| 1724198400000 | 2175.05 |
| 1724284800000 | 2185.53 |
| 1724371200000 | 2224.04 |
| 1724630400000 | 2234.61 |
| 1724716800000 | 2238.96 |
| 1724803200000 | 2234.16 |
| 1724889600000 | 2224.03 |
| 1724976000000 | 2243.31 |
| 1725235200000 | 2240.16 |
| 1725321600000 | 2241.88 |
| 1725408000000 | 2241.2399 |
| 1725494400000 | 2242.31 |
| 1725580800000 | 2247.68 |
| 1725840000000 | 2264.31 |
| 1725926400000 | 2295.52 |
| 1726012800000 | 2287.3 |
| 1726099200000 | 2296.65 |
| 1726185600000 | 2316.63 |
| 1726444800000 | 2324.01 |
| 1726531200000 | 2308.9 |
| 1726617600000 | 2302.28 |
| 1726704000000 | 2304.78 |
| 1726790400000 | 2295.84 |
| 1727049600000 | 2314.93 |
| 1727136000000 | 2317.52 |
| 1727222400000 | 2309.39 |
| 1727308800000 | 2301 |
| 1727395200000 | 2315.62 |
| 1727654400000 | 2316.7 |
| 1727740800000 | 2307.08 |
| 1727827200000 | 2300.12 |
| 1727913600000 | 2281.77 |
| 1728000000000 | 2264.71 |
| 1728259200000 | 2248.71 |
| 1728345600000 | 2246.15 |
| 1728432000000 | 2244.1 |
| 1728518400000 | 2231.3 |
| 1728604800000 | 2248.05 |
| 1728864000000 | 2257.7199 |
| 1728950400000 | 2277.61 |
| 1729036800000 | 2294.02 |
| 1729123200000 | 2284.18 |
| 1729209600000 | 2294.1 |
| 1729468800000 | 2254.94 |
| 1729555200000 | 2247.44 |
| 1729641600000 | 2259.96 |
| 1729728000000 | 2263.73 |
| 1729814400000 | 2249.88 |
| 1730073600000 | 2252.92 |
| 1730160000000 | 2235.09 |
| 1730246400000 | 2243.57 |
| 1730332800000 | 2212.82 |
| 1730419200000 | 2194.05 |
| 1730678400000 | 2215.35 |
| 1730764800000 | 2240.48 |
| 1730851200000 | 2187.9899 |
| 1730937600000 | 2211.3 |
| 1731024000000 | 2238.18 |
| 1731283200000 | 2223.39 |
| 1731369600000 | 2198.03 |
| 1731456000000 | 2203.09 |
| 1731542400000 | 2187.86 |
| 1731628800000 | 2189.83 |
| 1731888000000 | 2200.85 |
| 1731974400000 | 2213.69 |
| 1732060800000 | 2206.2 |
| 1732147200000 | 2216.92 |
| 1732233600000 | 2233.21 |
| 1732492800000 | 2260.86 |
| 1732579200000 | 2269.9 |
| 1732665600000 | 2288.68 |
| 1732752000000 | 2288.05 |
| 1732838400000 | 2279.44 |
| 1733097600000 | 2253.68 |
| 1733184000000 | 2249.2 |
| 1733270400000 | 2238.85 |
| 1733356800000 | 2231.5 |
| 1733443200000 | 2229.73 |
| 1733702400000 | 2231.71 |
| 1733788800000 | 2197.19 |
| 1733875200000 | 2193.27 |
| 1733961600000 | 2190.96 |
| 1734048000000 | 2176.43 |
| 1734307200000 | 2164.6 |
| 1734393600000 | 2156.58 |
| 1734480000000 | 2090.98 |
| 1734566400000 | 2049.03 |
| 1734652800000 | 2082.86 |
| 1734912000000 | 2093.9699 |
| 1734998400000 | 2107.61 |
| 1735084800000 | 2107.7399 |
| 1735171200000 | 2109.69 |
| 1735257600000 | 2098.4699 |
| 1735516800000 | 2088.71 |
| 1735603200000 | 2098.83 |
| 1735776000000 | 2085.28 |
| 1735862400000 | 2108.03 |
| 1736121600000 | 2090.38 |
| 1736208000000 | 2075.51 |
| 1736294400000 | 2073.07 |
| 1736380800000 | 2072.54 |
| 1736467200000 | 2032.51 |
| 1736726400000 | 2045.29 |
| 1736812800000 | 2061.19 |
| 1736899200000 | 2076.94 |
| 1736985600000 | 2117.05 |
| 1737072000000 | 2118.54 |
| 1737331200000 | 2124.5 |
| 1737417600000 | 2153.55 |
| 1737504000000 | 2124.19 |
| 1737590400000 | 2137.52 |
| 1737676800000 | 2146.55 |
| 1737936000000 | 2169.86 |
| 1738022400000 | 2147.7199 |
| 1738108800000 | 2132.15 |
| 1738195200000 | 2155.7399 |
| 1738281600000 | 2150.48 |
| 1738540800000 | 2140.13 |
| 1738627200000 | 2143.36 |
| 1738713600000 | 2174.38 |
| 1738800000000 | 2183.16 |
| 1738886400000 | 2173.39 |
| 1739145600000 | 2176.21 |
| 1739232000000 | 2181.23 |
| 1739318400000 | 2162.15 |
| 1739404800000 | 2182 |
| 1739491200000 | 2180.61 |
| 1739750400000 | 2182.41 |
| 1739836800000 | 2186.82 |
| 1739923200000 | 2185.06 |
| 1740009600000 | 2193.88 |
| 1740096000000 | 2179.12 |
| 1740355200000 | 2186.46 |
| 1740441600000 | 2207.64 |
| 1740528000000 | 2201.79 |
| 1740614400000 | 2204.71 |
| 1740700800000 | 2212.42 |
| STOXX Developed World Real Estate | STOXX Developed World | |
|---|---|---|
| 2018 | -6.2576099177856 | -8.8476301757095 |
| 2019 | 23.900059921142 | 27.516179889752 |
| 2020 | -2.9333295520764 | 15.956711713867 |
| 2021 | 26.491242810117 | 21.091601814836 |
| 2022 | -25.762534155175 | -18.537766408706 |
| 2023 | 10.388714129809 | 23.647238634635 |
| 2024 | 1.7089610708494 | 18.41387419074 |
| 2025 | 38.580439650634 | 18.897176235266 |
Methodology
The STOXX Developed World Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Real Estate Industry. STOXX Developed World Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213350361 | SWD35GR | .SWD35GR | |
| Price EUR | CH1213350379 | SWD35P | .SWD35P | |
| Net Return EUR | CH1213350353 | SWD35R | .SWD35R | |
| Gross Return USD | CH1213350338 | SWD35GV | .SWD35GV | |
| Price USD | CH1213350346 | SWD35L | .SWD35L | |
| Net Return USD | CH1213350320 | SWD35V | .SWD35V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PROLOGIS INC. | Real Estate | USA | 7.367% |
| AMERICAN TOWER | Real Estate | USA | 6.165% |
| Welltower Inc. | Real Estate | USA | 5.772% |
| Equinix Inc. | Real Estate | USA | 5.515% |
| Simon Property Group Inc. | Real Estate | USA | 3.687% |
| REALTY INCOME | Real Estate | USA | 3.189% |
| Public Storage | Real Estate | USA | 3.075% |
| Digital Realty Trust Inc. | Real Estate | USA | 3.052% |
| CBRE GP. | Real Estate | USA | 2.793% |
| Crown Castle | Real Estate | USA | 2.628% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.