Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Health Care Industry. STOXX Developed World Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Health Care | 8,167.5 | 7,620.0 | 54.8 | 18.4 | 660.9 | 0.7 | 8.7 | 0.0 | 1.8 |
| STOXX Developed World | 72,401.6 | 65,646.4 | 40.2 | 13.7 | 3,126.9 | 0.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 70.4 |
|---|---|
| Switzerland | 6.8 |
| Denmark | 6.3 |
| UK | 4.5 |
| Japan | 4.3 |
| France | 2.7 |
| Australia | 1.6 |
| Germany | 1.6 |
| Belgium | 0.5 |
| Israel | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Health Care | 2.2 | 7.2 | 12.7 | 23.2 | 60.7 | N/A | N/A | 12.8 | 7.2 | 9.9 |
| STOXX Developed World | 3.2 | 8.8 | 25.0 | 26.5 | 75.0 | N/A | N/A | 25.1 | 8.1 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Health Care | N/A | N/A | 9.6 | 12.6 | 15.7 | N/A | N/A | 1.0 | 0.5 | 0.6 |
| STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Health Care | 0.8 | 0.5 | 0.6 | 0.8 | 0.8 | 5.0 | 8.2 | 8.6 | 9.7 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Health Care | 0.8 | 0.5 | 0.6 | 0.6 | 0.7 | -2.3 | -0.8 | -1.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
INDUSTRY INDICES
STOXX Developed World Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Health Care | 35.1 | 20.3 | 32.4 | 19.8 | 4.7 | 1.5 | 2.7 | 29.3 |
| STOXX Developed World | 23.9 | 19.6 | 22.1 | 19.3 | 3.3 | 1.9 | 2.2 | 2.2 |
Performance and annual returns
| STOXX Developed World Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 1000.41 |
| 1222214400000 | 1000.63 |
| 1222300800000 | 1018.27 |
| 1222387200000 | 1017.54 |
| 1222646400000 | 967.79 |
| 1222732800000 | 983.34 |
| 1222819200000 | 989.68 |
| 1222905600000 | 976.75 |
| 1222992000000 | 979.6 |
| 1223251200000 | 932.91 |
| 1223337600000 | 915.63 |
| 1223424000000 | 887.92 |
| 1223510400000 | 834.11 |
| 1223596800000 | 790.54 |
| 1223856000000 | 871.95 |
| 1223942400000 | 882.6 |
| 1224028800000 | 840.53 |
| 1224115200000 | 845 |
| 1224201600000 | 866.85 |
| 1224460800000 | 892.72 |
| 1224547200000 | 881.22 |
| 1224633600000 | 842.57 |
| 1224720000000 | 851.98 |
| 1224806400000 | 825.97 |
| 1225065600000 | 802.27 |
| 1225152000000 | 839.44 |
| 1225238400000 | 851.46 |
| 1225324800000 | 863.26 |
| 1225411200000 | 875.08 |
| 1225670400000 | 883.54 |
| 1225756800000 | 901.99 |
| 1225843200000 | 871.43 |
| 1225929600000 | 841.14 |
| 1226016000000 | 861.45 |
| 1226275200000 | 863.8 |
| 1226361600000 | 848.02 |
| 1226448000000 | 827.51 |
| 1226534400000 | 855.12 |
| 1226620800000 | 844.23 |
| 1226880000000 | 825.95 |
| 1226966400000 | 831.91 |
| 1227052800000 | 800.85 |
| 1227139200000 | 755.99 |
| 1227225600000 | 760.52 |
| 1227484800000 | 796.57 |
| 1227571200000 | 799.88 |
| 1227657600000 | 799.88 |
| 1227744000000 | 800.65 |
| 1227830400000 | 814.44 |
| 1228089600000 | 775.55 |
| 1228176000000 | 790.86 |
| 1228262400000 | 811.2 |
| 1228348800000 | 799.96 |
| 1228435200000 | 811.41 |
| 1228694400000 | 832.88 |
| 1228780800000 | 820.42 |
| 1228867200000 | 820.5 |
| 1228953600000 | 822.98 |
| 1229040000000 | 823.83 |
| 1229299200000 | 824.09 |
| 1229385600000 | 848.35 |
| 1229472000000 | 857.07 |
| 1229558400000 | 863.53 |
| 1229644800000 | 859.58 |
| 1229904000000 | 856.39 |
| 1229990400000 | 852.32 |
| 1230076800000 | 851.7 |
| 1230163200000 | 852.53 |
| 1230249600000 | 853.89 |
| 1230508800000 | 859.52 |
| 1230595200000 | 872.55 |
| 1230681600000 | 874.63 |
| 1230854400000 | 888.25 |
| 1231113600000 | 878.68 |
| 1231200000000 | 870.87 |
| 1231286400000 | 872.43 |
| 1231372800000 | 876.15 |
| 1231459200000 | 870.76 |
| 1231718400000 | 859.49 |
| 1231804800000 | 858.59 |
| 1231891200000 | 847.14 |
| 1231977600000 | 845.43 |
| 1232064000000 | 854.6 |
| 1232323200000 | 854.73 |
| 1232409600000 | 834.35 |
| 1232496000000 | 841.21 |
| 1232582400000 | 842.97 |
| 1232668800000 | 839.94 |
| 1232928000000 | 848.55 |
| 1233014400000 | 858.73 |
| 1233100800000 | 862.59 |
| 1233187200000 | 849.46 |
| 1233273600000 | 842.05 |
| 1233532800000 | 844.06 |
| 1233619200000 | 863.18 |
| 1233705600000 | 855.7 |
| 1233792000000 | 859.09 |
| 1233878400000 | 863.8 |
| 1234137600000 | 865.14 |
| 1234224000000 | 845.72 |
| 1234310400000 | 851.69 |
| 1234396800000 | 852.33 |
| 1234483200000 | 850.09 |
| 1234742400000 | 848.07 |
| 1234828800000 | 829.54 |
| 1234915200000 | 827.47 |
| 1235001600000 | 825.18 |
| 1235088000000 | 813.36 |
| 1235347200000 | 803.23 |
| 1235433600000 | 806.24 |
| 1235520000000 | 792.53 |
| 1235606400000 | 765.98 |
| 1235692800000 | 740.46 |
| 1235952000000 | 709.99 |
| 1236038400000 | 706.21 |
| 1236124800000 | 719.32 |
| 1236211200000 | 706.18 |
| 1236297600000 | 710.24 |
| 1236556800000 | 704.34 |
| 1236643200000 | 725.57 |
| 1236729600000 | 718.99 |
| 1236816000000 | 742.33 |
| 1236902400000 | 761.81 |
| 1237161600000 | 762.82 |
| 1237248000000 | 768.03 |
| 1237334400000 | 769.47 |
| 1237420800000 | 764.81 |
| 1237507200000 | 764.32 |
| 1237766400000 | 784.46 |
| 1237852800000 | 779.71 |
| 1237939200000 | 786 |
| 1238025600000 | 793.2 |
| 1238112000000 | 782.51 |
| 1238371200000 | 774.65 |
| 1238457600000 | 784.33 |
| 1238544000000 | 782.94 |
| 1238630400000 | 793.72 |
| 1238716800000 | 776.33 |
| 1238976000000 | 777.02 |
| 1239062400000 | 772.89 |
| 1239148800000 | 774.54 |
| 1239235200000 | 777.22 |
| 1239321600000 | 777.1 |
| 1239580800000 | 780.72 |
| 1239667200000 | 777.01 |
| 1239753600000 | 781.58 |
| 1239840000000 | 787.02 |
| 1239926400000 | 789.61 |
| 1240185600000 | 775.78 |
| 1240272000000 | 772.65 |
| 1240358400000 | 761.72 |
| 1240444800000 | 762.12 |
| 1240531200000 | 771.42 |
| 1240790400000 | 780.12 |
| 1240876800000 | 777.7 |
| 1240963200000 | 784.15 |
| 1241049600000 | 784.71 |
| 1241136000000 | 782.42 |
| 1241395200000 | 794.72 |
| 1241481600000 | 796.68 |
| 1241568000000 | 796.19 |
| 1241654400000 | 808.3 |
| 1241740800000 | 814.74 |
| 1242000000000 | 812.9 |
| 1242086400000 | 823.41 |
| 1242172800000 | 827.09 |
| 1242259200000 | 827.68 |
| 1242345600000 | 821.61 |
| 1242604800000 | 827.37 |
| 1242691200000 | 827.86 |
| 1242777600000 | 836.2 |
| 1242864000000 | 828.32 |
| 1242950400000 | 828.42 |
| 1243209600000 | 831.33 |
| 1243296000000 | 839.8 |
| 1243382400000 | 833.07 |
| 1243468800000 | 831.65 |
| 1243555200000 | 844.37 |
| 1243814400000 | 850.55 |
| 1243900800000 | 856.28 |
| 1243987200000 | 850.75 |
| 1244073600000 | 845.95 |
| 1244160000000 | 839.56 |
| 1244419200000 | 832.03 |
| 1244505600000 | 834.74 |
| 1244592000000 | 833.53 |
| 1244678400000 | 843.73 |
| 1244764800000 | 852.28 |
| 1245024000000 | 830.91 |
| 1245110400000 | 833.01 |
| 1245196800000 | 843.27 |
| 1245283200000 | 857.24 |
| 1245369600000 | 862.12 |
| 1245628800000 | 846.79 |
| 1245715200000 | 849.3 |
| 1245801600000 | 853.86 |
| 1245888000000 | 860.25 |
| 1245974400000 | 862.86 |
| 1246233600000 | 866.73 |
| 1246320000000 | 861.38 |
| 1246406400000 | 867.36 |
| 1246492800000 | 848.1 |
| 1246579200000 | 846.66 |
| 1246838400000 | 851.75 |
| 1246924800000 | 849.78 |
| 1247011200000 | 852.71 |
| 1247097600000 | 849.16 |
| 1247184000000 | 842.12 |
| 1247443200000 | 853.07 |
| 1247529600000 | 855.57 |
| 1247616000000 | 864.84 |
| 1247702400000 | 874.17 |
| 1247788800000 | 871.95 |
| 1248048000000 | 879.74 |
| 1248134400000 | 892.33 |
| 1248220800000 | 890.94 |
| 1248307200000 | 907.63 |
| 1248393600000 | 915.21 |
| 1248652800000 | 916.78 |
| 1248739200000 | 920.23 |
| 1248825600000 | 920.23 |
| 1248912000000 | 924.54 |
| 1248998400000 | 924.06 |
| 1249257600000 | 932.45 |
| 1249344000000 | 932 |
| 1249430400000 | 925.29 |
| 1249516800000 | 917.79 |
| 1249603200000 | 921.58 |
| 1249862400000 | 923.91 |
| 1249948800000 | 920.71 |
| 1250035200000 | 926.22 |
| 1250121600000 | 926.97 |
| 1250208000000 | 923.72 |
| 1250467200000 | 918.11 |
| 1250553600000 | 920.63 |
| 1250640000000 | 931.63 |
| 1250726400000 | 936.96 |
| 1250812800000 | 947.84 |
| 1251072000000 | 950.7 |
| 1251158400000 | 954.19 |
| 1251244800000 | 950.72 |
| 1251331200000 | 951.34 |
| 1251417600000 | 950.38 |
| 1251676800000 | 947.86 |
| 1251763200000 | 937.99 |
| 1251849600000 | 935.6 |
| 1251936000000 | 932.46 |
| 1252022400000 | 940.75 |
| 1252281600000 | 946.43 |
| 1252368000000 | 949.08 |
| 1252454400000 | 957.16 |
| 1252540800000 | 962.24 |
| 1252627200000 | 964.63 |
| 1252886400000 | 967.89 |
| 1252972800000 | 961.67 |
| 1253059200000 | 970.05 |
| 1253145600000 | 973.15 |
| 1253232000000 | 971.87 |
| 1253491200000 | 974.66 |
| 1253577600000 | 978.8 |
| 1253664000000 | 971.29 |
| 1253750400000 | 963.56 |
| 1253836800000 | 963.2 |
| 1254096000000 | 974.59 |
| 1254182400000 | 972.54 |
| 1254268800000 | 970.74 |
| 1254355200000 | 956.16 |
| 1254441600000 | 951.68 |
| 1254700800000 | 955.48 |
| 1254787200000 | 964.92 |
| 1254873600000 | 963.39 |
| 1254960000000 | 968.14 |
| 1255046400000 | 972.33 |
| 1255305600000 | 980.43 |
| 1255392000000 | 972.36 |
| 1255478400000 | 986.83 |
| 1255564800000 | 992.93 |
| 1255651200000 | 984.96 |
| 1255910400000 | 997.41 |
| 1255996800000 | 989.4 |
| 1256083200000 | 983.12 |
| 1256169600000 | 984.76 |
| 1256256000000 | 975.08 |
| 1256515200000 | 965.92 |
| 1256601600000 | 970.97 |
| 1256688000000 | 962.51 |
| 1256774400000 | 967.05 |
| 1256860800000 | 957.31 |
| 1257120000000 | 959.05 |
| 1257206400000 | 954.56 |
| 1257292800000 | 966.92 |
| 1257379200000 | 977.04 |
| 1257465600000 | 979.73 |
| 1257724800000 | 997.36 |
| 1257811200000 | 1000.49 |
| 1257897600000 | 1002.15 |
| 1257984000000 | 997.17 |
| 1258070400000 | 999.55 |
| 1258329600000 | 1012.85 |
| 1258416000000 | 1009.61 |
| 1258502400000 | 1012.92 |
| 1258588800000 | 1004.42 |
| 1258675200000 | 1007.5 |
| 1258934400000 | 1023.69 |
| 1259020800000 | 1026.89 |
| 1259107200000 | 1036.69 |
| 1259193600000 | 1029.97 |
| 1259280000000 | 1023.44 |
| 1259539200000 | 1021.71 |
| 1259625600000 | 1039.06 |
| 1259712000000 | 1042.43 |
| 1259798400000 | 1040.2 |
| 1259884800000 | 1040.29 |
| 1260144000000 | 1036.13 |
| 1260230400000 | 1028.89 |
| 1260316800000 | 1030.41 |
| 1260403200000 | 1037.85 |
| 1260489600000 | 1037.14 |
| 1260748800000 | 1045.37 |
| 1260835200000 | 1042.11 |
| 1260921600000 | 1045.51 |
| 1261008000000 | 1032.05 |
| 1261094400000 | 1034.02 |
| 1261353600000 | 1042.55 |
| 1261440000000 | 1046.74 |
| 1261526400000 | 1049.66 |
| 1261612800000 | 1050.36 |
| 1261699200000 | 1049.91 |
| 1261958400000 | 1054.46 |
| 1262044800000 | 1055.55 |
| 1262131200000 | 1048.88 |
| 1262217600000 | 1043.52 |
| 1262563200000 | 1058.36 |
| 1262649600000 | 1048.87 |
| 1262736000000 | 1050.85 |
| 1262822400000 | 1050.38 |
| 1262908800000 | 1051.52 |
| 1263168000000 | 1062.45 |
| 1263254400000 | 1057.56 |
| 1263340800000 | 1067.11 |
| 1263427200000 | 1077.4 |
| 1263513600000 | 1069.26 |
| 1263772800000 | 1071.52 |
| 1263859200000 | 1086.27 |
| 1263945600000 | 1078.6 |
| 1264032000000 | 1061.86 |
| 1264118400000 | 1053.65 |
| 1264377600000 | 1050.4 |
| 1264464000000 | 1050.65 |
| 1264550400000 | 1053.64 |
| 1264636800000 | 1041.71 |
| 1264723200000 | 1035.22 |
| 1264982400000 | 1038.56 |
| 1265068800000 | 1053.84 |
| 1265155200000 | 1046.95 |
| 1265241600000 | 1024.62 |
| 1265328000000 | 1012.21 |
| 1265587200000 | 1014.87 |
| 1265673600000 | 1017.68 |
| 1265760000000 | 1012.48 |
| 1265846400000 | 1019.44 |
| 1265932800000 | 1019.69 |
| 1266192000000 | 1020.39 |
| 1266278400000 | 1028.88 |
| 1266364800000 | 1036.83 |
| 1266451200000 | 1041.12 |
| 1266537600000 | 1038.19 |
| 1266796800000 | 1037.43 |
| 1266883200000 | 1028.22 |
| 1266969600000 | 1034.24 |
| 1267056000000 | 1029.14 |
| 1267142400000 | 1035.29 |
| 1267401600000 | 1041.57 |
| 1267488000000 | 1048.72 |
| 1267574400000 | 1050.11 |
| 1267660800000 | 1045.05 |
| 1267747200000 | 1054.58 |
| 1268006400000 | 1053.3 |
| 1268092800000 | 1053.32 |
| 1268179200000 | 1054.5 |
| 1268265600000 | 1057.4 |
| 1268352000000 | 1055.41 |
| 1268611200000 | 1056.79 |
| 1268697600000 | 1062.34 |
| 1268784000000 | 1062.37 |
| 1268870400000 | 1065.69 |
| 1268956800000 | 1065.72 |
| 1269216000000 | 1070.33 |
| 1269302400000 | 1071.74 |
| 1269388800000 | 1062.24 |
| 1269475200000 | 1059.68 |
| 1269561600000 | 1053.29 |
| 1269820800000 | 1059.11 |
| 1269907200000 | 1058.29 |
| 1269993600000 | 1058.81 |
| 1270080000000 | 1063.83 |
| 1270166400000 | 1063.64 |
| 1270425600000 | 1059.91 |
| 1270512000000 | 1054.74 |
| 1270598400000 | 1053.24 |
| 1270684800000 | 1051.88 |
| 1270771200000 | 1059.19 |
| 1271030400000 | 1060.99 |
| 1271116800000 | 1060.5 |
| 1271203200000 | 1059.91 |
| 1271289600000 | 1060.35 |
| 1271376000000 | 1053.36 |
| 1271635200000 | 1055.67 |
| 1271721600000 | 1059.73 |
| 1271808000000 | 1046.64 |
| 1271894400000 | 1031.66 |
| 1271980800000 | 1038.28 |
| 1272240000000 | 1033.98 |
| 1272326400000 | 1018.9 |
| 1272412800000 | 1016.44 |
| 1272499200000 | 1027.98 |
| 1272585600000 | 1020.97 |
| 1272844800000 | 1020.96 |
| 1272931200000 | 1009.42 |
| 1273017600000 | 1005.74 |
| 1273104000000 | 985.97 |
| 1273190400000 | 964.94 |
| 1273449600000 | 995.63 |
| 1273536000000 | 992.37 |
| 1273622400000 | 999.69 |
| 1273708800000 | 993 |
| 1273795200000 | 974.21 |
| 1274054400000 | 972.05 |
| 1274140800000 | 968.45 |
| 1274227200000 | 961.44 |
| 1274313600000 | 936.13 |
| 1274400000000 | 933.44 |
| 1274659200000 | 930.1 |
| 1274745600000 | 920.1 |
| 1274832000000 | 920.5 |
| 1274918400000 | 937.88 |
| 1275004800000 | 938.23 |
| 1275264000000 | 939 |
| 1275350400000 | 934.78 |
| 1275436800000 | 948.22 |
| 1275523200000 | 957.31 |
| 1275609600000 | 932.97 |
| 1275868800000 | 926.47 |
| 1275955200000 | 926.38 |
| 1276041600000 | 929.03 |
| 1276128000000 | 945.71 |
| 1276214400000 | 953.13 |
| 1276473600000 | 960.83 |
| 1276560000000 | 973.08 |
| 1276646400000 | 977.25 |
| 1276732800000 | 978.65 |
| 1276819200000 | 975.38 |
| 1277078400000 | 975.4 |
| 1277164800000 | 968.61 |
| 1277251200000 | 962.44 |
| 1277337600000 | 959.18 |
| 1277424000000 | 958.09 |
| 1277683200000 | 962.17 |
| 1277769600000 | 942.15 |
| 1277856000000 | 941.9 |
| 1277942400000 | 934.54 |
| 1278028800000 | 935.71 |
| 1278288000000 | 932.5 |
| 1278374400000 | 943.15 |
| 1278460800000 | 954.87 |
| 1278547200000 | 964.54 |
| 1278633600000 | 966.87 |
| 1278892800000 | 965.39 |
| 1278979200000 | 975.55 |
| 1279065600000 | 979.53 |
| 1279152000000 | 984.14 |
| 1279238400000 | 964.3 |
| 1279497600000 | 964.79 |
| 1279584000000 | 959.24 |
| 1279670400000 | 947.51 |
| 1279756800000 | 956.81 |
| 1279843200000 | 952.07 |
| 1280102400000 | 960.88 |
| 1280188800000 | 960.27 |
| 1280275200000 | 955.26 |
| 1280361600000 | 955.46 |
| 1280448000000 | 954.12 |
| 1280707200000 | 974.45 |
| 1280793600000 | 983.23 |
| 1280880000000 | 986.07 |
| 1280966400000 | 990.13 |
| 1281052800000 | 994.41 |
| 1281312000000 | 999.07 |
| 1281398400000 | 998.35 |
| 1281484800000 | 974.97 |
| 1281571200000 | 976.87 |
| 1281657600000 | 974.65 |
| 1281916800000 | 976.08 |
| 1282003200000 | 984 |
| 1282089600000 | 984.15 |
| 1282176000000 | 972.07 |
| 1282262400000 | 962.94 |
| 1282521600000 | 966.28 |
| 1282608000000 | 952.39 |
| 1282694400000 | 955.83 |
| 1282780800000 | 954.94 |
| 1282867200000 | 963.12 |
| 1283126400000 | 959.51 |
| 1283212800000 | 957.08 |
| 1283299200000 | 978.8 |
| 1283385600000 | 982.59 |
| 1283472000000 | 990.77 |
| 1283731200000 | 992.44 |
| 1283817600000 | 987.3 |
| 1283904000000 | 992.5 |
| 1283990400000 | 1001.35 |
| 1284076800000 | 1007.26 |
| 1284336000000 | 1012.84 |
| 1284422400000 | 1018.5 |
| 1284508800000 | 1021.28 |
| 1284595200000 | 1018.31 |
| 1284681600000 | 1017.17 |
| 1284940800000 | 1029.28 |
| 1285027200000 | 1029.9 |
| 1285113600000 | 1033.93 |
| 1285200000000 | 1030.52 |
| 1285286400000 | 1042.81 |
| 1285545600000 | 1036.53 |
| 1285632000000 | 1042.39 |
| 1285718400000 | 1039.95 |
| 1285804800000 | 1037.45 |
| 1285891200000 | 1039.12 |
| 1286150400000 | 1030.09 |
| 1286236800000 | 1048.71 |
| 1286323200000 | 1049.09 |
| 1286409600000 | 1053.28 |
| 1286496000000 | 1055.84 |
| 1286755200000 | 1055.82 |
| 1286841600000 | 1054.55 |
| 1286928000000 | 1065.59 |
| 1287014400000 | 1067.49 |
| 1287100800000 | 1069.03 |
| 1287360000000 | 1073.89 |
| 1287446400000 | 1054.68 |
| 1287532800000 | 1065.46 |
| 1287619200000 | 1066.14 |
| 1287705600000 | 1061.89 |
| 1287964800000 | 1067.78 |
| 1288051200000 | 1060.74 |
| 1288137600000 | 1054.47 |
| 1288224000000 | 1059.17 |
| 1288310400000 | 1056.34 |
| 1288569600000 | 1056.38 |
| 1288656000000 | 1065.36 |
| 1288742400000 | 1064.23 |
| 1288828800000 | 1075.79 |
| 1288915200000 | 1072.39 |
| 1289174400000 | 1067.06 |
| 1289260800000 | 1064.81 |
| 1289347200000 | 1058.2 |
| 1289433600000 | 1058.18 |
| 1289520000000 | 1049.42 |
| 1289779200000 | 1049.06 |
| 1289865600000 | 1035.79 |
| 1289952000000 | 1039.72 |
| 1290038400000 | 1054.78 |
| 1290124800000 | 1054.95 |
| 1290384000000 | 1053.7 |
| 1290470400000 | 1037.37 |
| 1290556800000 | 1043.3 |
| 1290643200000 | 1042.85 |
| 1290729600000 | 1036.45 |
| 1290988800000 | 1025.94 |
| 1291075200000 | 1018.31 |
| 1291161600000 | 1033.97 |
| 1291248000000 | 1043.04 |
| 1291334400000 | 1048.17 |
| 1291593600000 | 1042.11 |
| 1291680000000 | 1045.05 |
| 1291766400000 | 1045.23 |
| 1291852800000 | 1048.5 |
| 1291939200000 | 1055.51 |
| 1292198400000 | 1061.55 |
| 1292284800000 | 1070.8 |
| 1292371200000 | 1070.96 |
| 1292457600000 | 1072.07 |
| 1292544000000 | 1068.34 |
| 1292803200000 | 1068.13 |
| 1292889600000 | 1069 |
| 1292976000000 | 1069.71 |
| 1293062400000 | 1070.67 |
| 1293148800000 | 1071.57 |
| 1293408000000 | 1069.99 |
| 1293494400000 | 1072.27 |
| 1293580800000 | 1073.12 |
| 1293667200000 | 1070.47 |
| 1293753600000 | 1071.76 |
| 1294012800000 | 1076.95 |
| 1294099200000 | 1080.06 |
| 1294185600000 | 1075.42 |
| 1294272000000 | 1078.65 |
| 1294358400000 | 1076.75 |
| 1294617600000 | 1071.33 |
| 1294704000000 | 1075.37 |
| 1294790400000 | 1085.59 |
| 1294876800000 | 1086.47 |
| 1294963200000 | 1085.46 |
| 1295222400000 | 1085.94 |
| 1295308800000 | 1092.03 |
| 1295395200000 | 1087.74 |
| 1295481600000 | 1079.6 |
| 1295568000000 | 1084.07 |
| 1295827200000 | 1089.58 |
| 1295913600000 | 1089.83 |
| 1296000000000 | 1092.27 |
| 1296086400000 | 1091.52 |
| 1296172800000 | 1074.83 |
| 1296432000000 | 1076.05 |
| 1296518400000 | 1092.78 |
| 1296604800000 | 1092.14 |
| 1296691200000 | 1090.19 |
| 1296777600000 | 1091.83 |
| 1297036800000 | 1093.59 |
| 1297123200000 | 1098.24 |
| 1297209600000 | 1095.75 |
| 1297296000000 | 1094.86 |
| 1297382400000 | 1095.26 |
| 1297641600000 | 1097.51 |
| 1297728000000 | 1098.32 |
| 1297814400000 | 1102.65 |
| 1297900800000 | 1108.01 |
| 1297987200000 | 1112.4 |
| 1298246400000 | 1111.44 |
| 1298332800000 | 1097.55 |
| 1298419200000 | 1092.72 |
| 1298505600000 | 1092.59 |
| 1298592000000 | 1099.23 |
| 1298851200000 | 1110.72 |
| 1298937600000 | 1106.9 |
| 1299024000000 | 1108.43 |
| 1299110400000 | 1123.75 |
| 1299196800000 | 1124.09 |
| 1299456000000 | 1116.26 |
| 1299542400000 | 1116.93 |
| 1299628800000 | 1117.78 |
| 1299715200000 | 1104.35 |
| 1299801600000 | 1105.67 |
| 1300060800000 | 1098.31 |
| 1300147200000 | 1076.43 |
| 1300233600000 | 1061.76 |
| 1300320000000 | 1077.1 |
| 1300406400000 | 1081.8 |
| 1300665600000 | 1090.53 |
| 1300752000000 | 1093.33 |
| 1300838400000 | 1091.36 |
| 1300924800000 | 1102.97 |
| 1301011200000 | 1105.58 |
| 1301270400000 | 1103.2 |
| 1301356800000 | 1107.19 |
| 1301443200000 | 1117.27 |
| 1301529600000 | 1118.06 |
| 1301616000000 | 1122.68 |
| 1301875200000 | 1130.69 |
| 1301961600000 | 1127.46 |
| 1302048000000 | 1131.09 |
| 1302134400000 | 1129.68 |
| 1302220800000 | 1134.6 |
| 1302480000000 | 1139.21 |
| 1302566400000 | 1137.04 |
| 1302652800000 | 1140.13 |
| 1302739200000 | 1142.39 |
| 1302825600000 | 1150.08 |
| 1303084800000 | 1133.99 |
| 1303171200000 | 1143.6 |
| 1303257600000 | 1162.63 |
| 1303344000000 | 1167.02 |
| 1303430400000 | 1166.18 |
| 1303689600000 | 1164.92 |
| 1303776000000 | 1172.98 |
| 1303862400000 | 1182.29 |
| 1303948800000 | 1194.14 |
| 1304035200000 | 1196.53 |
| 1304294400000 | 1207.16 |
| 1304380800000 | 1205.03 |
| 1304467200000 | 1204.82 |
| 1304553600000 | 1195.61 |
| 1304640000000 | 1203.3 |
| 1304899200000 | 1201.63 |
| 1304985600000 | 1208.89 |
| 1305072000000 | 1209.32 |
| 1305158400000 | 1214.61 |
| 1305244800000 | 1214.78 |
| 1305504000000 | 1216.23 |
| 1305590400000 | 1207.57 |
| 1305676800000 | 1218.5 |
| 1305763200000 | 1218.66 |
| 1305849600000 | 1210.72 |
| 1306108800000 | 1194.53 |
| 1306195200000 | 1196.08 |
| 1306281600000 | 1198.37 |
| 1306368000000 | 1201.21 |
| 1306454400000 | 1208.45 |
| 1306713600000 | 1209.42 |
| 1306800000000 | 1224.7 |
| 1306886400000 | 1213.66 |
| 1306972800000 | 1206.93 |
| 1307059200000 | 1201.37 |
| 1307318400000 | 1196.97 |
| 1307404800000 | 1200.13 |
| 1307491200000 | 1195.04 |
| 1307577600000 | 1199.75 |
| 1307664000000 | 1179.06 |
| 1307923200000 | 1184.24 |
| 1308009600000 | 1195.2 |
| 1308096000000 | 1178.9 |
| 1308182400000 | 1173.31 |
| 1308268800000 | 1177.75 |
| 1308528000000 | 1183.22 |
| 1308614400000 | 1190.4 |
| 1308700800000 | 1186.73 |
| 1308787200000 | 1175.23 |
| 1308873600000 | 1168.8 |
| 1309132800000 | 1173.18 |
| 1309219200000 | 1187.18 |
| 1309305600000 | 1195.12 |
| 1309392000000 | 1203.37 |
| 1309478400000 | 1212.06 |
| 1309737600000 | 1214.74 |
| 1309824000000 | 1213.4 |
| 1309910400000 | 1214.22 |
| 1309996800000 | 1215.47 |
| 1310083200000 | 1213.02 |
| 1310342400000 | 1194.99 |
| 1310428800000 | 1194.76 |
| 1310515200000 | 1204.3 |
| 1310601600000 | 1200.78 |
| 1310688000000 | 1200.55 |
| 1310947200000 | 1188.94 |
| 1311033600000 | 1201.06 |
| 1311120000000 | 1201.19 |
| 1311206400000 | 1217.8 |
| 1311292800000 | 1217.26 |
| 1311552000000 | 1213.26 |
| 1311638400000 | 1210.08 |
| 1311724800000 | 1192.54 |
| 1311811200000 | 1188.91 |
| 1311897600000 | 1184.77 |
| 1312156800000 | 1168.19 |
| 1312243200000 | 1144.1 |
| 1312329600000 | 1140.19 |
| 1312416000000 | 1097.15 |
| 1312502400000 | 1090.63 |
| 1312761600000 | 1043.61 |
| 1312848000000 | 1069.93 |
| 1312934400000 | 1032.84 |
| 1313020800000 | 1066.47 |
| 1313107200000 | 1081.01 |
| 1313366400000 | 1099.57 |
| 1313452800000 | 1098.77 |
| 1313539200000 | 1103.82 |
| 1313625600000 | 1068.33 |
| 1313712000000 | 1064.02 |
| 1313971200000 | 1070.55 |
| 1314057600000 | 1094.96 |
| 1314144000000 | 1105.54 |
| 1314230400000 | 1086.14 |
| 1314316800000 | 1092.78 |
| 1314576000000 | 1115.13 |
| 1314662400000 | 1117.81 |
| 1314748800000 | 1132.48 |
| 1314835200000 | 1129.28 |
| 1314921600000 | 1106.18 |
| 1315180800000 | 1091.15 |
| 1315267200000 | 1087.71 |
| 1315353600000 | 1111.87 |
| 1315440000000 | 1105.6 |
| 1315526400000 | 1075.4 |
| 1315785600000 | 1065.84 |
| 1315872000000 | 1075.58 |
| 1315958400000 | 1083.9 |
| 1316044800000 | 1097.98 |
| 1316131200000 | 1101 |
| 1316390400000 | 1087.01 |
| 1316476800000 | 1101.39 |
| 1316563200000 | 1082.05 |
| 1316649600000 | 1053.41 |
| 1316736000000 | 1058.52 |
| 1316995200000 | 1073.98 |
| 1317081600000 | 1096.86 |
| 1317168000000 | 1084.16 |
| 1317254400000 | 1092.07 |
| 1317340800000 | 1077.78 |
| 1317600000000 | 1052.96 |
| 1317686400000 | 1052.6 |
| 1317772800000 | 1064.94 |
| 1317859200000 | 1079.5 |
| 1317945600000 | 1082.87 |
| 1318204800000 | 1105.8 |
| 1318291200000 | 1102.81 |
| 1318377600000 | 1108.74 |
| 1318464000000 | 1103.32 |
| 1318550400000 | 1112.73 |
| 1318809600000 | 1097.72 |
| 1318896000000 | 1100.13 |
| 1318982400000 | 1102.15 |
| 1319068800000 | 1099.69 |
| 1319155200000 | 1122.9 |
| 1319414400000 | 1131.66 |
| 1319500800000 | 1113.4 |
| 1319587200000 | 1120.59 |
| 1319673600000 | 1150.38 |
| 1319760000000 | 1156.76 |
| 1320019200000 | 1132.13 |
| 1320105600000 | 1102.75 |
| 1320192000000 | 1109.24 |
| 1320278400000 | 1122.18 |
| 1320364800000 | 1116.97 |
| 1320624000000 | 1120.02 |
| 1320710400000 | 1130.17 |
| 1320796800000 | 1104.02 |
| 1320883200000 | 1110.09 |
| 1320969600000 | 1130.46 |
| 1321228800000 | 1123.44 |
| 1321315200000 | 1122.8 |
| 1321401600000 | 1112.03 |
| 1321488000000 | 1102.02 |
| 1321574400000 | 1097.44 |
| 1321833600000 | 1075.23 |
| 1321920000000 | 1074.33 |
| 1322006400000 | 1059.76 |
| 1322092800000 | 1052.92 |
| 1322179200000 | 1051.8 |
| 1322438400000 | 1079.67 |
| 1322524800000 | 1086.53 |
| 1322611200000 | 1124.79 |
| 1322697600000 | 1125.22 |
| 1322784000000 | 1116.98 |
| 1323043200000 | 1119.24 |
| 1323129600000 | 1122.03 |
| 1323216000000 | 1128.69 |
| 1323302400000 | 1116.68 |
| 1323388800000 | 1128.68 |
| 1323648000000 | 1115.63 |
| 1323734400000 | 1115.48 |
| 1323820800000 | 1106.84 |
| 1323907200000 | 1122.3 |
| 1323993600000 | 1122.54 |
| 1324252800000 | 1122.17 |
| 1324339200000 | 1141.98 |
| 1324425600000 | 1144.16 |
| 1324512000000 | 1150.51 |
| 1324598400000 | 1158.6 |
| 1324857600000 | 1158.97 |
| 1324944000000 | 1161.11 |
| 1325030400000 | 1150.09 |
| 1325116800000 | 1158.18 |
| 1325203200000 | 1162.58 |
| 1325462400000 | 1165.52 |
| 1325548800000 | 1180.62 |
| 1325635200000 | 1172.36 |
| 1325721600000 | 1170.6 |
| 1325808000000 | 1170.72 |
| 1326067200000 | 1170.04 |
| 1326153600000 | 1180.14 |
| 1326240000000 | 1176.9 |
| 1326326400000 | 1179.96 |
| 1326412800000 | 1171.6 |
| 1326672000000 | 1175.21 |
| 1326758400000 | 1184.09 |
| 1326844800000 | 1191.79 |
| 1326931200000 | 1192.52 |
| 1327017600000 | 1188.26 |
| 1327276800000 | 1187.31 |
| 1327363200000 | 1186.84 |
| 1327449600000 | 1188.56 |
| 1327536000000 | 1193.72 |
| 1327622400000 | 1188.82 |
| 1327881600000 | 1187.08 |
| 1327968000000 | 1188.09 |
| 1328054400000 | 1201.88 |
| 1328140800000 | 1197.46 |
| 1328227200000 | 1203.97 |
| 1328486400000 | 1201.03 |
| 1328572800000 | 1208.5 |
| 1328659200000 | 1205.72 |
| 1328745600000 | 1205.62 |
| 1328832000000 | 1199.06 |
| 1329091200000 | 1209.68 |
| 1329177600000 | 1207.14 |
| 1329264000000 | 1208.71 |
| 1329350400000 | 1211.47 |
| 1329436800000 | 1211 |
| 1329696000000 | 1213.64 |
| 1329782400000 | 1209.54 |
| 1329868800000 | 1206.79 |
| 1329955200000 | 1212.46 |
| 1330041600000 | 1216.78 |
| 1330300800000 | 1215.07 |
| 1330387200000 | 1219.48 |
| 1330473600000 | 1212.88 |
| 1330560000000 | 1218.15 |
| 1330646400000 | 1213.45 |
| 1330905600000 | 1215.13 |
| 1330992000000 | 1196.18 |
| 1331078400000 | 1200.18 |
| 1331164800000 | 1215.58 |
| 1331251200000 | 1218.2 |
| 1331510400000 | 1218.1 |
| 1331596800000 | 1231.67 |
| 1331683200000 | 1226.85 |
| 1331769600000 | 1230.15 |
| 1331856000000 | 1232.14 |
| 1332115200000 | 1235.18 |
| 1332201600000 | 1230.21 |
| 1332288000000 | 1229.39 |
| 1332374400000 | 1226.76 |
| 1332460800000 | 1228.27 |
| 1332720000000 | 1244.56 |
| 1332806400000 | 1245.96 |
| 1332892800000 | 1242.29 |
| 1332979200000 | 1240.93 |
| 1333065600000 | 1249 |
| 1333324800000 | 1259.6 |
| 1333411200000 | 1258.71 |
| 1333497600000 | 1240.57 |
| 1333584000000 | 1238.84 |
| 1333670400000 | 1238.97 |
| 1333929600000 | 1229.76 |
| 1334016000000 | 1216.77 |
| 1334102400000 | 1218.42 |
| 1334188800000 | 1227.03 |
| 1334275200000 | 1214.89 |
| 1334534400000 | 1219.55 |
| 1334620800000 | 1236.93 |
| 1334707200000 | 1235.65 |
| 1334793600000 | 1237.04 |
| 1334880000000 | 1247.37 |
| 1335139200000 | 1234.62 |
| 1335225600000 | 1240.78 |
| 1335312000000 | 1248.05 |
| 1335398400000 | 1248.96 |
| 1335484800000 | 1252.44 |
| 1335744000000 | 1251.63 |
| 1335830400000 | 1254.5 |
| 1335916800000 | 1252.14 |
| 1336003200000 | 1250.69 |
| 1336089600000 | 1237.1 |
| 1336348800000 | 1235.81 |
| 1336435200000 | 1233.28 |
| 1336521600000 | 1223.81 |
| 1336608000000 | 1229.03 |
| 1336694400000 | 1230.81 |
| 1336953600000 | 1218.6 |
| 1337040000000 | 1211.43 |
| 1337126400000 | 1210.77 |
| 1337212800000 | 1199.79 |
| 1337299200000 | 1191 |
| 1337558400000 | 1201.63 |
| 1337644800000 | 1203.77 |
| 1337731200000 | 1187.94 |
| 1337817600000 | 1196.26 |
| 1337904000000 | 1197.64 |
| 1338163200000 | 1198.67 |
| 1338249600000 | 1201.66 |
| 1338336000000 | 1189.18 |
| 1338422400000 | 1187.84 |
| 1338508800000 | 1167.98 |
| 1338768000000 | 1171.06 |
| 1338854400000 | 1174.47 |
| 1338940800000 | 1190.61 |
| 1339027200000 | 1195.62 |
| 1339113600000 | 1198.04 |
| 1339372800000 | 1194.21 |
| 1339459200000 | 1201.57 |
| 1339545600000 | 1206.64 |
| 1339632000000 | 1216.52 |
| 1339718400000 | 1222.68 |
| 1339977600000 | 1227.77 |
| 1340064000000 | 1245.2 |
| 1340150400000 | 1243.73 |
| 1340236800000 | 1230.92 |
| 1340323200000 | 1235.97 |
| 1340582400000 | 1224.08 |
| 1340668800000 | 1227.5 |
| 1340755200000 | 1238.08 |
| 1340841600000 | 1233.38 |
| 1340928000000 | 1262.39 |
| 1341187200000 | 1266.55 |
| 1341273600000 | 1270.61 |
| 1341360000000 | 1268.98 |
| 1341446400000 | 1260.82 |
| 1341532800000 | 1252.43 |
| 1341792000000 | 1257.88 |
| 1341878400000 | 1252.4 |
| 1341964800000 | 1251.56 |
| 1342051200000 | 1249.06 |
| 1342137600000 | 1262.59 |
| 1342396800000 | 1265.74 |
| 1342483200000 | 1277.27 |
| 1342569600000 | 1287.65 |
| 1342656000000 | 1291.85 |
| 1342742400000 | 1274.19 |
| 1343001600000 | 1257.25 |
| 1343088000000 | 1246.37 |
| 1343174400000 | 1251.04 |
| 1343260800000 | 1270.44 |
| 1343347200000 | 1294.75 |
| 1343606400000 | 1292.64 |
| 1343692800000 | 1290.99 |
| 1343779200000 | 1291.86 |
| 1343865600000 | 1279.01 |
| 1343952000000 | 1297.54 |
| 1344211200000 | 1298.56 |
| 1344297600000 | 1299.39 |
| 1344384000000 | 1300.67 |
| 1344470400000 | 1299.28 |
| 1344556800000 | 1301.97 |
| 1344816000000 | 1300.11 |
| 1344902400000 | 1307.28 |
| 1344988800000 | 1310.62 |
| 1345075200000 | 1309.56 |
| 1345161600000 | 1300.25 |
| 1345420800000 | 1303.44 |
| 1345507200000 | 1304.91 |
| 1345593600000 | 1300 |
| 1345680000000 | 1301.28 |
| 1345766400000 | 1308.01 |
| 1346025600000 | 1309.2 |
| 1346112000000 | 1306.65 |
| 1346198400000 | 1306.88 |
| 1346284800000 | 1301.2 |
| 1346371200000 | 1306.58 |
| 1346630400000 | 1308.99 |
| 1346716800000 | 1305.27 |
| 1346803200000 | 1311.45 |
| 1346889600000 | 1331.01 |
| 1346976000000 | 1333.73 |
| 1347235200000 | 1326.27 |
| 1347321600000 | 1332.13 |
| 1347408000000 | 1332.56 |
| 1347494400000 | 1342.67 |
| 1347580800000 | 1343.02 |
| 1347840000000 | 1345.76 |
| 1347926400000 | 1347.87 |
| 1348012800000 | 1352.77 |
| 1348099200000 | 1353.12 |
| 1348185600000 | 1362.99 |
| 1348444800000 | 1363.32 |
| 1348531200000 | 1366.33 |
| 1348617600000 | 1353.74 |
| 1348704000000 | 1364.85 |
| 1348790400000 | 1355.6 |
| 1349049600000 | 1368.06 |
| 1349136000000 | 1371.09 |
| 1349222400000 | 1373.81 |
| 1349308800000 | 1383.81 |
| 1349395200000 | 1389.89 |
| 1349654400000 | 1383.83 |
| 1349740800000 | 1369.01 |
| 1349827200000 | 1358.84 |
| 1349913600000 | 1361.45 |
| 1350000000000 | 1360.55 |
| 1350259200000 | 1373.37 |
| 1350345600000 | 1390.52 |
| 1350432000000 | 1394.01 |
| 1350518400000 | 1394.32 |
| 1350604800000 | 1377.4 |
| 1350864000000 | 1375.72 |
| 1350950400000 | 1351.2 |
| 1351036800000 | 1352.82 |
| 1351123200000 | 1360.77 |
| 1351209600000 | 1357.03 |
| 1351468800000 | 1353.74 |
| 1351555200000 | 1358.46 |
| 1351641600000 | 1347.34 |
| 1351728000000 | 1356.74 |
| 1351814400000 | 1348.9 |
| 1352073600000 | 1348.05 |
| 1352160000000 | 1350.45 |
| 1352246400000 | 1328.8 |
| 1352332800000 | 1318.52 |
| 1352419200000 | 1324.23 |
| 1352678400000 | 1324.75 |
| 1352764800000 | 1323.47 |
| 1352851200000 | 1310.94 |
| 1352937600000 | 1303.87 |
| 1353024000000 | 1304.98 |
| 1353283200000 | 1322.79 |
| 1353369600000 | 1327.37 |
| 1353456000000 | 1329.21 |
| 1353542400000 | 1333.85 |
| 1353628800000 | 1348.36 |
| 1353888000000 | 1342.33 |
| 1353974400000 | 1340.59 |
| 1354060800000 | 1348.31 |
| 1354147200000 | 1359.5 |
| 1354233600000 | 1358.48 |
| 1354492800000 | 1360.43 |
| 1354579200000 | 1364.59 |
| 1354665600000 | 1368.15 |
| 1354752000000 | 1369.33 |
| 1354838400000 | 1371.48 |
| 1355097600000 | 1378.57 |
| 1355184000000 | 1391.1 |
| 1355270400000 | 1389.3 |
| 1355356800000 | 1378.9 |
| 1355443200000 | 1375.36 |
| 1355702400000 | 1381.48 |
| 1355788800000 | 1391.24 |
| 1355875200000 | 1383.25 |
| 1355961600000 | 1383.07 |
| 1356048000000 | 1375.94 |
| 1356307200000 | 1372.14 |
| 1356393600000 | 1372.2 |
| 1356480000000 | 1369.02 |
| 1356566400000 | 1366.21 |
| 1356652800000 | 1354.78 |
| 1356912000000 | 1363.76 |
| 1357084800000 | 1385.1 |
| 1357171200000 | 1386.41 |
| 1357257600000 | 1392.48 |
| 1357516800000 | 1395.52 |
| 1357603200000 | 1398.75 |
| 1357689600000 | 1409.24 |
| 1357776000000 | 1420.33 |
| 1357862400000 | 1424.93 |
| 1358121600000 | 1424.37 |
| 1358208000000 | 1423.47 |
| 1358294400000 | 1421.39 |
| 1358380800000 | 1433.25 |
| 1358467200000 | 1429.41 |
| 1358726400000 | 1431.26 |
| 1358812800000 | 1435 |
| 1358899200000 | 1438.72 |
| 1358985600000 | 1447.81 |
| 1359072000000 | 1460.79 |
| 1359331200000 | 1455.71 |
| 1359417600000 | 1466.64 |
| 1359504000000 | 1468.21 |
| 1359590400000 | 1463.6 |
| 1359676800000 | 1474.64 |
| 1359936000000 | 1457.37 |
| 1360022400000 | 1467.2 |
| 1360108800000 | 1467.46 |
| 1360195200000 | 1455.9 |
| 1360281600000 | 1467.06 |
| 1360540800000 | 1460.52 |
| 1360627200000 | 1466.25 |
| 1360713600000 | 1467.55 |
| 1360800000000 | 1464.5 |
| 1360886400000 | 1464.62 |
| 1361145600000 | 1465.82 |
| 1361232000000 | 1478.06 |
| 1361318400000 | 1475.98 |
| 1361404800000 | 1459.61 |
| 1361491200000 | 1469.64 |
| 1361750400000 | 1464.49 |
| 1361836800000 | 1458.24 |
| 1361923200000 | 1470.46 |
| 1362009600000 | 1476.64 |
| 1362096000000 | 1478.9 |
| 1362355200000 | 1488.28 |
| 1362441600000 | 1505.04 |
| 1362528000000 | 1504.67 |
| 1362614400000 | 1506.21 |
| 1362700800000 | 1505.42 |
| 1362960000000 | 1511.12 |
| 1363046400000 | 1517.07 |
| 1363132800000 | 1512.95 |
| 1363219200000 | 1519.99 |
| 1363305600000 | 1524.44 |
| 1363564800000 | 1511.69 |
| 1363651200000 | 1514.8 |
| 1363737600000 | 1527.69 |
| 1363824000000 | 1522.12 |
| 1363910400000 | 1530.62 |
| 1364169600000 | 1526.14 |
| 1364256000000 | 1539.41 |
| 1364342400000 | 1540.75 |
| 1364428800000 | 1555.66 |
| 1364515200000 | 1555.67 |
| 1364774400000 | 1554.46 |
| 1364860800000 | 1571.49 |
| 1364947200000 | 1568.44 |
| 1365033600000 | 1566.12 |
| 1365120000000 | 1558.5 |
| 1365379200000 | 1565.41 |
| 1365465600000 | 1567.96 |
| 1365552000000 | 1590.79 |
| 1365638400000 | 1607.8 |
| 1365724800000 | 1605.54 |
| 1365984000000 | 1596.75 |
| 1366070400000 | 1607.02 |
| 1366156800000 | 1591.16 |
| 1366243200000 | 1583.87 |
| 1366329600000 | 1601.82 |
| 1366588800000 | 1602.29 |
| 1366675200000 | 1618.11 |
| 1366761600000 | 1606.2 |
| 1366848000000 | 1611.88 |
| 1366934400000 | 1610.86 |
| 1367193600000 | 1620.46 |
| 1367280000000 | 1614.08 |
| 1367366400000 | 1602.46 |
| 1367452800000 | 1609.16 |
| 1367539200000 | 1617.92 |
| 1367798400000 | 1608.86 |
| 1367884800000 | 1614.5 |
| 1367971200000 | 1628.33 |
| 1368057600000 | 1622.84 |
| 1368144000000 | 1631.8 |
| 1368403200000 | 1640.02 |
| 1368489600000 | 1651.89 |
| 1368576000000 | 1658.78 |
| 1368662400000 | 1648.34 |
| 1368748800000 | 1645.71 |
| 1369008000000 | 1642.47 |
| 1369094400000 | 1655.15 |
| 1369180800000 | 1659.98 |
| 1369267200000 | 1647.42 |
| 1369353600000 | 1650.75 |
| 1369612800000 | 1648.82 |
| 1369699200000 | 1658.71 |
| 1369785600000 | 1638.31 |
| 1369872000000 | 1645.05 |
| 1369958400000 | 1614.86 |
| 1370217600000 | 1613.84 |
| 1370304000000 | 1609.87 |
| 1370390400000 | 1589.75 |
| 1370476800000 | 1600.86 |
| 1370563200000 | 1619.83 |
| 1370822400000 | 1625.01 |
| 1370908800000 | 1622.69 |
| 1370995200000 | 1618.56 |
| 1371081600000 | 1625.61 |
| 1371168000000 | 1625.89 |
| 1371427200000 | 1636.82 |
| 1371513600000 | 1641.15 |
| 1371600000000 | 1628.27 |
| 1371686400000 | 1573.55 |
| 1371772800000 | 1577.68 |
| 1372032000000 | 1559.25 |
| 1372118400000 | 1567.63 |
| 1372204800000 | 1591.12 |
| 1372291200000 | 1603.7 |
| 1372377600000 | 1597.37 |
| 1372636800000 | 1606.21 |
| 1372723200000 | 1602.67 |
| 1372809600000 | 1596.54 |
| 1372896000000 | 1605.17 |
| 1372982400000 | 1609.25 |
| 1373241600000 | 1619.69 |
| 1373328000000 | 1624.78 |
| 1373414400000 | 1637.77 |
| 1373500800000 | 1659.72 |
| 1373587200000 | 1667.85 |
| 1373846400000 | 1667.22 |
| 1373932800000 | 1661.4 |
| 1374019200000 | 1663.11 |
| 1374105600000 | 1667.96 |
| 1374192000000 | 1680.89 |
| 1374451200000 | 1688.2 |
| 1374537600000 | 1684.5 |
| 1374624000000 | 1685.39 |
| 1374710400000 | 1688.59 |
| 1374796800000 | 1690.79 |
| 1375056000000 | 1686.37 |
| 1375142400000 | 1685.11 |
| 1375228800000 | 1685.02 |
| 1375315200000 | 1693.23 |
| 1375401600000 | 1700.59 |
| 1375660800000 | 1697.28 |
| 1375747200000 | 1697.35 |
| 1375833600000 | 1695.98 |
| 1375920000000 | 1699.14 |
| 1376006400000 | 1696.7 |
| 1376265600000 | 1690.44 |
| 1376352000000 | 1695.23 |
| 1376438400000 | 1690.68 |
| 1376524800000 | 1667.53 |
| 1376611200000 | 1665.31 |
| 1376870400000 | 1668.76 |
| 1376956800000 | 1675.31 |
| 1377043200000 | 1664.4 |
| 1377129600000 | 1671.15 |
| 1377216000000 | 1676.94 |
| 1377475200000 | 1679.92 |
| 1377561600000 | 1657.49 |
| 1377648000000 | 1651.42 |
| 1377734400000 | 1650.85 |
| 1377820800000 | 1641.01 |
| 1378080000000 | 1652.16 |
| 1378166400000 | 1652.61 |
| 1378252800000 | 1666.85 |
| 1378339200000 | 1663.66 |
| 1378425600000 | 1666.48 |
| 1378684800000 | 1675.16 |
| 1378771200000 | 1684.58 |
| 1378857600000 | 1696.1 |
| 1378944000000 | 1692.35 |
| 1379030400000 | 1692.44 |
| 1379289600000 | 1705.27 |
| 1379376000000 | 1701.25 |
| 1379462400000 | 1710.61 |
| 1379548800000 | 1718.89 |
| 1379635200000 | 1718.51 |
| 1379894400000 | 1707.9 |
| 1379980800000 | 1703 |
| 1380067200000 | 1695.25 |
| 1380153600000 | 1699.4 |
| 1380240000000 | 1703.46 |
| 1380499200000 | 1698.85 |
| 1380585600000 | 1713.33 |
| 1380672000000 | 1706.28 |
| 1380758400000 | 1697.02 |
| 1380844800000 | 1704.47 |
| 1381104000000 | 1690.04 |
| 1381190400000 | 1668.88 |
| 1381276800000 | 1659.42 |
| 1381363200000 | 1689.6 |
| 1381449600000 | 1702.89 |
| 1381708800000 | 1712.39 |
| 1381795200000 | 1705.6 |
| 1381881600000 | 1726.41 |
| 1381968000000 | 1745.3 |
| 1382054400000 | 1744.79 |
| 1382313600000 | 1741.61 |
| 1382400000000 | 1761.62 |
| 1382486400000 | 1761.39 |
| 1382572800000 | 1764.46 |
| 1382659200000 | 1763.8 |
| 1382918400000 | 1771.46 |
| 1383004800000 | 1778.52 |
| 1383091200000 | 1775.27 |
| 1383177600000 | 1762.4 |
| 1383264000000 | 1762.89 |
| 1383523200000 | 1766.33 |
| 1383609600000 | 1763.63 |
| 1383696000000 | 1766.4 |
| 1383782400000 | 1748.62 |
| 1383868800000 | 1764.44 |
| 1384128000000 | 1771.61 |
| 1384214400000 | 1771.33 |
| 1384300800000 | 1774.54 |
| 1384387200000 | 1791.41 |
| 1384473600000 | 1800.58 |
| 1384732800000 | 1799.51 |
| 1384819200000 | 1797.12 |
| 1384905600000 | 1800.47 |
| 1384992000000 | 1807.2 |
| 1385078400000 | 1822.94 |
| 1385337600000 | 1828.91 |
| 1385424000000 | 1823.19 |
| 1385510400000 | 1824.04 |
| 1385596800000 | 1828.19 |
| 1385683200000 | 1829.87 |
| 1385942400000 | 1829.17 |
| 1386028800000 | 1814.86 |
| 1386115200000 | 1801.56 |
| 1386201600000 | 1801.39 |
| 1386288000000 | 1819.68 |
| 1386547200000 | 1821.79 |
| 1386633600000 | 1814.75 |
| 1386720000000 | 1795.45 |
| 1386806400000 | 1779.57 |
| 1386892800000 | 1777.74 |
| 1387152000000 | 1785.7 |
| 1387238400000 | 1775.84 |
| 1387324800000 | 1809.25 |
| 1387411200000 | 1814.28 |
| 1387497600000 | 1821.08 |
| 1387756800000 | 1829.92 |
| 1387843200000 | 1827.6 |
| 1387929600000 | 1827.61 |
| 1388016000000 | 1837.02 |
| 1388102400000 | 1846.17 |
| 1388361600000 | 1850.41 |
| 1388448000000 | 1850.01 |
| 1388620800000 | 1834.47 |
| 1388707200000 | 1840.95 |
| 1388966400000 | 1836.67 |
| 1389052800000 | 1849.78 |
| 1389139200000 | 1862.21 |
| 1389225600000 | 1868.78 |
| 1389312000000 | 1881.93 |
| 1389571200000 | 1871.38 |
| 1389657600000 | 1886.31 |
| 1389744000000 | 1887.75 |
| 1389830400000 | 1894 |
| 1389916800000 | 1894.07 |
| 1390176000000 | 1895.17 |
| 1390262400000 | 1903.51 |
| 1390348800000 | 1906.07 |
| 1390435200000 | 1898.58 |
| 1390521600000 | 1855.75 |
| 1390780800000 | 1838.95 |
| 1390867200000 | 1854.14 |
| 1390953600000 | 1844.87 |
| 1391040000000 | 1869.2 |
| 1391126400000 | 1857.73 |
| 1391385600000 | 1833.91 |
| 1391472000000 | 1835.52 |
| 1391558400000 | 1832.9 |
| 1391644800000 | 1842.34 |
| 1391731200000 | 1872.05 |
| 1391990400000 | 1887.38 |
| 1392076800000 | 1910.14 |
| 1392163200000 | 1910.65 |
| 1392249600000 | 1925.68 |
| 1392336000000 | 1935.95 |
| 1392595200000 | 1938.2 |
| 1392681600000 | 1955.08 |
| 1392768000000 | 1950.09 |
| 1392854400000 | 1958.14 |
| 1392940800000 | 1963.35 |
| 1393200000000 | 1977.07 |
| 1393286400000 | 1979.64 |
| 1393372800000 | 1978.16 |
| 1393459200000 | 1984.6 |
| 1393545600000 | 1990.34 |
| 1393804800000 | 1962.01 |
| 1393891200000 | 1997.33 |
| 1393977600000 | 1993.36 |
| 1394064000000 | 1988.43 |
| 1394150400000 | 1978.31 |
| 1394409600000 | 1981.8 |
| 1394496000000 | 1978.32 |
| 1394582400000 | 1972.22 |
| 1394668800000 | 1949.93 |
| 1394755200000 | 1938.16 |
| 1395014400000 | 1952.77 |
| 1395100800000 | 1972.84 |
| 1395187200000 | 1969.72 |
| 1395273600000 | 1960.29 |
| 1395360000000 | 1944.59 |
| 1395619200000 | 1918.96 |
| 1395705600000 | 1935.23 |
| 1395792000000 | 1938.83 |
| 1395878400000 | 1937.29 |
| 1395964800000 | 1937.13 |
| 1396224000000 | 1956.71 |
| 1396310400000 | 1962.41 |
| 1396396800000 | 1966.72 |
| 1396483200000 | 1960.14 |
| 1396569600000 | 1940.07 |
| 1396828800000 | 1919.75 |
| 1396915200000 | 1908.64 |
| 1397001600000 | 1936.44 |
| 1397088000000 | 1900.02 |
| 1397174400000 | 1873.85 |
| 1397433600000 | 1878.57 |
| 1397520000000 | 1886.86 |
| 1397606400000 | 1900.9 |
| 1397692800000 | 1903.36 |
| 1397779200000 | 1903.8 |
| 1398038400000 | 1916.25 |
| 1398124800000 | 1946.61 |
| 1398211200000 | 1943.15 |
| 1398297600000 | 1938.81 |
| 1398384000000 | 1928.84 |
| 1398643200000 | 1943.54 |
| 1398729600000 | 1955.18 |
| 1398816000000 | 1961.83 |
| 1398902400000 | 1968.9 |
| 1398988800000 | 1958.3 |
| 1399248000000 | 1965.46 |
| 1399334400000 | 1954.93 |
| 1399420800000 | 1955.56 |
| 1399507200000 | 1953.53 |
| 1399593600000 | 1955.4 |
| 1399852800000 | 1970.2 |
| 1399939200000 | 1973 |
| 1400025600000 | 1977.86 |
| 1400112000000 | 1965.41 |
| 1400198400000 | 1970.55 |
| 1400457600000 | 1970.94 |
| 1400544000000 | 1961.26 |
| 1400630400000 | 1974.22 |
| 1400716800000 | 1983.32 |
| 1400803200000 | 1985.98 |
| 1401062400000 | 1989.65 |
| 1401148800000 | 1994.32 |
| 1401235200000 | 1986.44 |
| 1401321600000 | 1996.79 |
| 1401408000000 | 2000.05 |
| 1401667200000 | 2004.98 |
| 1401753600000 | 2005.26 |
| 1401840000000 | 2010.23 |
| 1401926400000 | 2012.66 |
| 1402012800000 | 2014.41 |
| 1402272000000 | 2008.5 |
| 1402358400000 | 2017.24 |
| 1402444800000 | 2015.64 |
| 1402531200000 | 2009.07 |
| 1402617600000 | 2006.18 |
| 1402876800000 | 2009.58 |
| 1402963200000 | 2009.23 |
| 1403049600000 | 2019.68 |
| 1403136000000 | 2033.02 |
| 1403222400000 | 2047.12 |
| 1403481600000 | 2037.22 |
| 1403568000000 | 2037.49 |
| 1403654400000 | 2047.17 |
| 1403740800000 | 2046.45 |
| 1403827200000 | 2047.93 |
| 1404086400000 | 2047.76 |
| 1404172800000 | 2067.58 |
| 1404259200000 | 2076.22 |
| 1404345600000 | 2084.75 |
| 1404432000000 | 2083.08 |
| 1404691200000 | 2068.47 |
| 1404777600000 | 2051.23 |
| 1404864000000 | 2055.62 |
| 1404950400000 | 2049.25 |
| 1405036800000 | 2053.25 |
| 1405296000000 | 2065.29 |
| 1405382400000 | 2050.4 |
| 1405468800000 | 2049.55 |
| 1405555200000 | 2027.69 |
| 1405641600000 | 2046.94 |
| 1405900800000 | 2042.92 |
| 1405987200000 | 2057.35 |
| 1406073600000 | 2065.44 |
| 1406160000000 | 2061.86 |
| 1406246400000 | 2050.56 |
| 1406505600000 | 2050.05 |
| 1406592000000 | 2051.08 |
| 1406678400000 | 2057.45 |
| 1406764800000 | 2028.03 |
| 1406851200000 | 2023.23 |
| 1407110400000 | 2027.06 |
| 1407196800000 | 2018.23 |
| 1407283200000 | 2007.98 |
| 1407369600000 | 1987.56 |
| 1407456000000 | 1997.51 |
| 1407715200000 | 2003.23 |
| 1407801600000 | 1999.85 |
| 1407888000000 | 2019.27 |
| 1407974400000 | 2038.52 |
| 1408060800000 | 2035.46 |
| 1408320000000 | 2055.57 |
| 1408406400000 | 2067.71 |
| 1408492800000 | 2068.6 |
| 1408579200000 | 2075.59 |
| 1408665600000 | 2072.21 |
| 1408924800000 | 2086.73 |
| 1409011200000 | 2098.02 |
| 1409097600000 | 2099.41 |
| 1409184000000 | 2094.92 |
| 1409270400000 | 2103.49 |
| 1409529600000 | 2108.25 |
| 1409616000000 | 2105.82 |
| 1409702400000 | 2115.02 |
| 1409788800000 | 2102.99 |
| 1409875200000 | 2106.28 |
| 1410134400000 | 2107.57 |
| 1410220800000 | 2103.96 |
| 1410307200000 | 2112.95 |
| 1410393600000 | 2112.91 |
| 1410480000000 | 2104.26 |
| 1410739200000 | 2101.71 |
| 1410825600000 | 2117.18 |
| 1410912000000 | 2124.4 |
| 1410998400000 | 2140.77 |
| 1411084800000 | 2139.11 |
| 1411344000000 | 2129.59 |
| 1411430400000 | 2116.31 |
| 1411516800000 | 2141.3 |
| 1411603200000 | 2117.39 |
| 1411689600000 | 2119.46 |
| 1411948800000 | 2118.54 |
| 1412035200000 | 2112.95 |
| 1412121600000 | 2094.44 |
| 1412208000000 | 2079.72 |
| 1412294400000 | 2102.38 |
| 1412553600000 | 2102.17 |
| 1412640000000 | 2069.99 |
| 1412726400000 | 2097.28 |
| 1412812800000 | 2070.23 |
| 1412899200000 | 2046.16 |
| 1413158400000 | 2015.71 |
| 1413244800000 | 2002.01 |
| 1413331200000 | 1976.5 |
| 1413417600000 | 1968.85 |
| 1413504000000 | 2001.12 |
| 1413763200000 | 2019.79 |
| 1413849600000 | 2059.51 |
| 1413936000000 | 2062.43 |
| 1414022400000 | 2089.04 |
| 1414108800000 | 2110.73 |
| 1414368000000 | 2114.32 |
| 1414454400000 | 2123.18 |
| 1414540800000 | 2123.77 |
| 1414627200000 | 2150.34 |
| 1414713600000 | 2162.5 |
| 1414972800000 | 2153.04 |
| 1415059200000 | 2160.71 |
| 1415145600000 | 2163.65 |
| 1415232000000 | 2168.46 |
| 1415318400000 | 2148.52 |
| 1415577600000 | 2166.8 |
| 1415664000000 | 2175.35 |
| 1415750400000 | 2173.51 |
| 1415836800000 | 2176.63 |
| 1415923200000 | 2161.23 |
| 1416182400000 | 2167.34 |
| 1416268800000 | 2201.16 |
| 1416355200000 | 2194.94 |
| 1416441600000 | 2187.33 |
| 1416528000000 | 2195.38 |
| 1416787200000 | 2200.48 |
| 1416873600000 | 2201.37 |
| 1416960000000 | 2215.37 |
| 1417046400000 | 2220.62 |
| 1417132800000 | 2229.8 |
| 1417392000000 | 2229.14 |
| 1417478400000 | 2238.41 |
| 1417564800000 | 2240.47 |
| 1417651200000 | 2238.21 |
| 1417737600000 | 2249.37 |
| 1417996800000 | 2252.59 |
| 1418083200000 | 2239.05 |
| 1418169600000 | 2213.48 |
| 1418256000000 | 2219.69 |
| 1418342400000 | 2188.65 |
| 1418601600000 | 2157.96 |
| 1418688000000 | 2151.87 |
| 1418774400000 | 2171.18 |
| 1418860800000 | 2223.82 |
| 1418947200000 | 2225.78 |
| 1419206400000 | 2214.74 |
| 1419292800000 | 2172.27 |
| 1419379200000 | 2182.35 |
| 1419465600000 | 2182.19 |
| 1419552000000 | 2193.27 |
| 1419811200000 | 2200.71 |
| 1419897600000 | 2188.58 |
| 1419984000000 | 2173.45 |
| 1420156800000 | 2174.83 |
| 1420416000000 | 2160.68 |
| 1420502400000 | 2150.16 |
| 1420588800000 | 2178.36 |
| 1420675200000 | 2227.08 |
| 1420761600000 | 2214.13 |
| 1421020800000 | 2218.75 |
| 1421107200000 | 2220.47 |
| 1421193600000 | 2214.22 |
| 1421280000000 | 2209.04 |
| 1421366400000 | 2238.06 |
| 1421625600000 | 2248.14 |
| 1421712000000 | 2251.22 |
| 1421798400000 | 2247.39 |
| 1421884800000 | 2254.98 |
| 1421971200000 | 2255 |
| 1422230400000 | 2264.35 |
| 1422316800000 | 2262 |
| 1422403200000 | 2238.67 |
| 1422489600000 | 2249.03 |
| 1422576000000 | 2221.25 |
| 1422835200000 | 2229.44 |
| 1422921600000 | 2236.15 |
| 1423008000000 | 2224.88 |
| 1423094400000 | 2246.21 |
| 1423180800000 | 2231.05 |
| 1423440000000 | 2215.21 |
| 1423526400000 | 2237.43 |
| 1423612800000 | 2234.45 |
| 1423699200000 | 2246.68 |
| 1423785600000 | 2261.1 |
| 1424044800000 | 2260.44 |
| 1424131200000 | 2271.29 |
| 1424217600000 | 2276.42 |
| 1424304000000 | 2285.36 |
| 1424390400000 | 2302.4 |
| 1424649600000 | 2319.78 |
| 1424736000000 | 2319.94 |
| 1424822400000 | 2322.48 |
| 1424908800000 | 2326.34 |
| 1424995200000 | 2320.66 |
| 1425254400000 | 2331.72 |
| 1425340800000 | 2315.73 |
| 1425427200000 | 2320.44 |
| 1425513600000 | 2329.94 |
| 1425600000000 | 2295.13 |
| 1425859200000 | 2300.08 |
| 1425945600000 | 2272.96 |
| 1426032000000 | 2273.89 |
| 1426118400000 | 2302.62 |
| 1426204800000 | 2300.73 |
| 1426464000000 | 2343.39 |
| 1426550400000 | 2337.35 |
| 1426636800000 | 2366.23 |
| 1426723200000 | 2379.33 |
| 1426809600000 | 2406.7 |
| 1427068800000 | 2406.74 |
| 1427155200000 | 2395.48 |
| 1427241600000 | 2358.36 |
| 1427328000000 | 2340.67 |
| 1427414400000 | 2359.12 |
| 1427673600000 | 2377.3 |
| 1427760000000 | 2343.81 |
| 1427846400000 | 2326.67 |
| 1427932800000 | 2336.35 |
| 1428019200000 | 2336.67 |
| 1428278400000 | 2347.36 |
| 1428364800000 | 2355.94 |
| 1428451200000 | 2369.02 |
| 1428537600000 | 2382.64 |
| 1428624000000 | 2402.11 |
| 1428883200000 | 2391.24 |
| 1428969600000 | 2398.28 |
| 1429056000000 | 2396.17 |
| 1429142400000 | 2396.08 |
| 1429228800000 | 2373.33 |
| 1429488000000 | 2385.63 |
| 1429574400000 | 2406.58 |
| 1429660800000 | 2407.52 |
| 1429747200000 | 2414.67 |
| 1429833600000 | 2412.68 |
| 1430092800000 | 2389.59 |
| 1430179200000 | 2382.76 |
| 1430265600000 | 2364.76 |
| 1430352000000 | 2341.67 |
| 1430438400000 | 2361.93 |
| 1430697600000 | 2370.98 |
| 1430784000000 | 2344.23 |
| 1430870400000 | 2342.67 |
| 1430956800000 | 2339.77 |
| 1431043200000 | 2377.91 |
| 1431302400000 | 2376.1 |
| 1431388800000 | 2367.36 |
| 1431475200000 | 2371.26 |
| 1431561600000 | 2396.91 |
| 1431648000000 | 2403.98 |
| 1431907200000 | 2416.61 |
| 1431993600000 | 2420.8 |
| 1432080000000 | 2423.26 |
| 1432166400000 | 2431.95 |
| 1432252800000 | 2422.74 |
| 1432512000000 | 2422.57 |
| 1432598400000 | 2392.22 |
| 1432684800000 | 2417.64 |
| 1432771200000 | 2421.15 |
| 1432857600000 | 2404.6 |
| 1433116800000 | 2412.22 |
| 1433203200000 | 2407.28 |
| 1433289600000 | 2415.41 |
| 1433376000000 | 2399.48 |
| 1433462400000 | 2382.18 |
| 1433721600000 | 2372.97 |
| 1433808000000 | 2369.63 |
| 1433894400000 | 2404.3 |
| 1433980800000 | 2414.29 |
| 1434067200000 | 2392.09 |
| 1434326400000 | 2377.48 |
| 1434412800000 | 2390.05 |
| 1434499200000 | 2386.85 |
| 1434585600000 | 2423.18 |
| 1434672000000 | 2415.46 |
| 1434931200000 | 2449.68 |
| 1435017600000 | 2450.75 |
| 1435104000000 | 2433.28 |
| 1435190400000 | 2437.48 |
| 1435276800000 | 2429.03 |
| 1435536000000 | 2376.08 |
| 1435622400000 | 2378.65 |
| 1435708800000 | 2400.57 |
| 1435795200000 | 2399.49 |
| 1435881600000 | 2395.51 |
| 1436140800000 | 2387.91 |
| 1436227200000 | 2385.2 |
| 1436313600000 | 2367.9 |
| 1436400000000 | 2388.23 |
| 1436486400000 | 2430.08 |
| 1436745600000 | 2451.54 |
| 1436832000000 | 2476.22 |
| 1436918400000 | 2476.34 |
| 1437004800000 | 2491.87 |
| 1437091200000 | 2484.45 |
| 1437350400000 | 2492.25 |
| 1437436800000 | 2481.63 |
| 1437523200000 | 2473.43 |
| 1437609600000 | 2480.12 |
| 1437696000000 | 2435.88 |
| 1437955200000 | 2430.49 |
| 1438041600000 | 2461.5 |
| 1438128000000 | 2478.81 |
| 1438214400000 | 2469.35 |
| 1438300800000 | 2487.96 |
| 1438560000000 | 2490.68 |
| 1438646400000 | 2489.4 |
| 1438732800000 | 2504.25 |
| 1438819200000 | 2462.7 |
| 1438905600000 | 2448.27 |
| 1439164800000 | 2470.23 |
| 1439251200000 | 2450.82 |
| 1439337600000 | 2442.14 |
| 1439424000000 | 2445.78 |
| 1439510400000 | 2448 |
| 1439769600000 | 2468.39 |
| 1439856000000 | 2468.55 |
| 1439942400000 | 2448.28 |
| 1440028800000 | 2402.85 |
| 1440115200000 | 2332.64 |
| 1440374400000 | 2252.28 |
| 1440460800000 | 2242.72 |
| 1440547200000 | 2294.32 |
| 1440633600000 | 2341.04 |
| 1440720000000 | 2337.92 |
| 1440979200000 | 2307.59 |
| 1441065600000 | 2245.94 |
| 1441152000000 | 2279.06 |
| 1441238400000 | 2279.29 |
| 1441324800000 | 2249.69 |
| 1441584000000 | 2254.83 |
| 1441670400000 | 2295.9 |
| 1441756800000 | 2284.6 |
| 1441843200000 | 2290.94 |
| 1441929600000 | 2301.42 |
| 1442188800000 | 2291.2 |
| 1442275200000 | 2314.94 |
| 1442361600000 | 2329.03 |
| 1442448000000 | 2338.68 |
| 1442534400000 | 2314.93 |
| 1442793600000 | 2289.91 |
| 1442880000000 | 2250.81 |
| 1442966400000 | 2249.63 |
| 1443052800000 | 2225.54 |
| 1443139200000 | 2197.64 |
| 1443398400000 | 2125.49 |
| 1443484800000 | 2116.85 |
| 1443571200000 | 2163.96 |
| 1443657600000 | 2178.36 |
| 1443744000000 | 2211 |
| 1444003200000 | 2224.98 |
| 1444089600000 | 2192.2 |
| 1444176000000 | 2195.68 |
| 1444262400000 | 2201.79 |
| 1444348800000 | 2214.69 |
| 1444608000000 | 2220.46 |
| 1444694400000 | 2198.9 |
| 1444780800000 | 2192.71 |
| 1444867200000 | 2236.41 |
| 1444953600000 | 2261.36 |
| 1445212800000 | 2264.66 |
| 1445299200000 | 2233.14 |
| 1445385600000 | 2207.98 |
| 1445472000000 | 2201.04 |
| 1445558400000 | 2240.97 |
| 1445817600000 | 2249.6 |
| 1445904000000 | 2273.84 |
| 1445990400000 | 2303.91 |
| 1446076800000 | 2302.33 |
| 1446163200000 | 2300.51 |
| 1446422400000 | 2329.16 |
| 1446508800000 | 2319.82 |
| 1446595200000 | 2311.17 |
| 1446681600000 | 2308.51 |
| 1446768000000 | 2293.15 |
| 1447027200000 | 2275.95 |
| 1447113600000 | 2282.57 |
| 1447200000000 | 2275.5 |
| 1447286400000 | 2241.02 |
| 1447372800000 | 2233.51 |
| 1447632000000 | 2249.9 |
| 1447718400000 | 2271.26 |
| 1447804800000 | 2299.35 |
| 1447891200000 | 2287.04 |
| 1447977600000 | 2300.26 |
| 1448236800000 | 2290.71 |
| 1448323200000 | 2287.82 |
| 1448409600000 | 2300.1 |
| 1448496000000 | 2307.88 |
| 1448582400000 | 2307.18 |
| 1448841600000 | 2284.49 |
| 1448928000000 | 2314.82 |
| 1449014400000 | 2301.74 |
| 1449100800000 | 2262.56 |
| 1449187200000 | 2294 |
| 1449446400000 | 2290.35 |
| 1449532800000 | 2286.52 |
| 1449619200000 | 2269.15 |
| 1449705600000 | 2278.36 |
| 1449792000000 | 2252.04 |
| 1450051200000 | 2250.42 |
| 1450137600000 | 2282 |
| 1450224000000 | 2310.51 |
| 1450310400000 | 2296.56 |
| 1450396800000 | 2272.66 |
| 1450656000000 | 2281.58 |
| 1450742400000 | 2292.33 |
| 1450828800000 | 2319.47 |
| 1450915200000 | 2323.57 |
| 1451001600000 | 2324.26 |
| 1451260800000 | 2317.15 |
| 1451347200000 | 2345.1 |
| 1451433600000 | 2336.2 |
| 1451520000000 | 2316.64 |
| 1451865600000 | 2268.97 |
| 1451952000000 | 2279.47 |
| 1452038400000 | 2263.01 |
| 1452124800000 | 2221.47 |
| 1452211200000 | 2193.53 |
| 1452470400000 | 2164.29 |
| 1452556800000 | 2183.2 |
| 1452643200000 | 2147.2 |
| 1452729600000 | 2169.31 |
| 1452816000000 | 2139.73 |
| 1453075200000 | 2135.41 |
| 1453161600000 | 2141.88 |
| 1453248000000 | 2129.08 |
| 1453334400000 | 2125.17 |
| 1453420800000 | 2168.65 |
| 1453680000000 | 2161.69 |
| 1453766400000 | 2174.8 |
| 1453852800000 | 2159.97 |
| 1453939200000 | 2110.14 |
| 1454025600000 | 2137.61 |
| 1454284800000 | 2149.61 |
| 1454371200000 | 2125.52 |
| 1454457600000 | 2126.66 |
| 1454544000000 | 2112.51 |
| 1454630400000 | 2077.45 |
| 1454889600000 | 2040.62 |
| 1454976000000 | 2045.03 |
| 1455062400000 | 2058.81 |
| 1455148800000 | 2031.42 |
| 1455235200000 | 2050.26 |
| 1455494400000 | 2068.58 |
| 1455580800000 | 2091.76 |
| 1455667200000 | 2114.62 |
| 1455753600000 | 2113.43 |
| 1455840000000 | 2108.9 |
| 1456099200000 | 2130.51 |
| 1456185600000 | 2116.49 |
| 1456272000000 | 2112.5 |
| 1456358400000 | 2143.07 |
| 1456444800000 | 2141.27 |
| 1456704000000 | 2112.37 |
| 1456790400000 | 2147.27 |
| 1456876800000 | 2157.54 |
| 1456963200000 | 2146.01 |
| 1457049600000 | 2147.03 |
| 1457308800000 | 2159.53 |
| 1457395200000 | 2142.68 |
| 1457481600000 | 2142.3 |
| 1457568000000 | 2144.12 |
| 1457654400000 | 2180.54 |
| 1457913600000 | 2180 |
| 1458000000000 | 2144.8 |
| 1458086400000 | 2132.39 |
| 1458172800000 | 2124.2 |
| 1458259200000 | 2133.97 |
| 1458518400000 | 2143.87 |
| 1458604800000 | 2164.02 |
| 1458691200000 | 2152.61 |
| 1458777600000 | 2145.17 |
| 1458864000000 | 2144.96 |
| 1459123200000 | 2144.26 |
| 1459209600000 | 2158.39 |
| 1459296000000 | 2169.02 |
| 1459382400000 | 2166.08 |
| 1459468800000 | 2171.97 |
| 1459728000000 | 2199.93 |
| 1459814400000 | 2175.74 |
| 1459900800000 | 2229.1 |
| 1459987200000 | 2222.28 |
| 1460073600000 | 2218.62 |
| 1460332800000 | 2208.14 |
| 1460419200000 | 2217.5 |
| 1460505600000 | 2236.76 |
| 1460592000000 | 2245.21 |
| 1460678400000 | 2244.86 |
| 1460937600000 | 2260.9 |
| 1461024000000 | 2277.09 |
| 1461110400000 | 2281.57 |
| 1461196800000 | 2295.06 |
| 1461283200000 | 2292.65 |
| 1461542400000 | 2286 |
| 1461628800000 | 2274.21 |
| 1461715200000 | 2269.79 |
| 1461801600000 | 2262.6 |
| 1461888000000 | 2237.03 |
| 1462147200000 | 2244.63 |
| 1462233600000 | 2235.78 |
| 1462320000000 | 2209.46 |
| 1462406400000 | 2211.19 |
| 1462492800000 | 2198.92 |
| 1462752000000 | 2224.63 |
| 1462838400000 | 2243.96 |
| 1462924800000 | 2225.69 |
| 1463011200000 | 2209.18 |
| 1463097600000 | 2207.55 |
| 1463356800000 | 2226.58 |
| 1463443200000 | 2215.6 |
| 1463529600000 | 2219.71 |
| 1463616000000 | 2193.55 |
| 1463702400000 | 2216.63 |
| 1463961600000 | 2211.6 |
| 1464048000000 | 2240.26 |
| 1464134400000 | 2256.76 |
| 1464220800000 | 2258.88 |
| 1464307200000 | 2268.34 |
| 1464566400000 | 2270.18 |
| 1464652800000 | 2269.01 |
| 1464739200000 | 2275.7 |
| 1464825600000 | 2296.03 |
| 1464912000000 | 2299.75 |
| 1465171200000 | 2311.42 |
| 1465257600000 | 2307.33 |
| 1465344000000 | 2312.79 |
| 1465430400000 | 2301.01 |
| 1465516800000 | 2269.99 |
| 1465776000000 | 2247.37 |
| 1465862400000 | 2231.18 |
| 1465948800000 | 2226.31 |
| 1466035200000 | 2219.71 |
| 1466121600000 | 2211.42 |
| 1466380800000 | 2240.52 |
| 1466467200000 | 2241.25 |
| 1466553600000 | 2248.59 |
| 1466640000000 | 2273.36 |
| 1466726400000 | 2197.37 |
| 1466985600000 | 2170.23 |
| 1467072000000 | 2216.31 |
| 1467158400000 | 2265.71 |
| 1467244800000 | 2285.81 |
| 1467331200000 | 2300.88 |
| 1467590400000 | 2303.35 |
| 1467676800000 | 2297.17 |
| 1467763200000 | 2306.93 |
| 1467849600000 | 2310.34 |
| 1467936000000 | 2326.83 |
| 1468195200000 | 2331.89 |
| 1468281600000 | 2336.95 |
| 1468368000000 | 2340.71 |
| 1468454400000 | 2346.37 |
| 1468540800000 | 2342.37 |
| 1468800000000 | 2342.27 |
| 1468886400000 | 2335.72 |
| 1468972800000 | 2358.52 |
| 1469059200000 | 2360.35 |
| 1469145600000 | 2364.65 |
| 1469404800000 | 2362.81 |
| 1469491200000 | 2364.2 |
| 1469577600000 | 2368.76 |
| 1469664000000 | 2370.79 |
| 1469750400000 | 2388.85 |
| 1470009600000 | 2401.49 |
| 1470096000000 | 2389.91 |
| 1470182400000 | 2378.27 |
| 1470268800000 | 2374.26 |
| 1470355200000 | 2372.77 |
| 1470614400000 | 2350.24 |
| 1470700800000 | 2364.31 |
| 1470787200000 | 2354.27 |
| 1470873600000 | 2366.35 |
| 1470960000000 | 2363.32 |
| 1471219200000 | 2367.55 |
| 1471305600000 | 2348.65 |
| 1471392000000 | 2346 |
| 1471478400000 | 2345.94 |
| 1471564800000 | 2339.17 |
| 1471824000000 | 2348.17 |
| 1471910400000 | 2353.27 |
| 1471996800000 | 2325.99 |
| 1472083200000 | 2305.93 |
| 1472169600000 | 2309.44 |
| 1472428800000 | 2306.09 |
| 1472515200000 | 2300.9 |
| 1472601600000 | 2288.06 |
| 1472688000000 | 2282.67 |
| 1472774400000 | 2293.69 |
| 1473033600000 | 2294.03 |
| 1473120000000 | 2308.9 |
| 1473206400000 | 2310.44 |
| 1473292800000 | 2312.01 |
| 1473379200000 | 2267.08 |
| 1473638400000 | 2288.54 |
| 1473724800000 | 2268 |
| 1473811200000 | 2272.15 |
| 1473897600000 | 2288.47 |
| 1473984000000 | 2290.29 |
| 1474243200000 | 2291.52 |
| 1474329600000 | 2300.61 |
| 1474416000000 | 2316.65 |
| 1474502400000 | 2338.2 |
| 1474588800000 | 2329.1 |
| 1474848000000 | 2304.17 |
| 1474934400000 | 2315.17 |
| 1475020800000 | 2315.21 |
| 1475107200000 | 2279.89 |
| 1475193600000 | 2290.53 |
| 1475452800000 | 2289.34 |
| 1475539200000 | 2285.56 |
| 1475625600000 | 2288.19 |
| 1475712000000 | 2275.41 |
| 1475798400000 | 2275.96 |
| 1476057600000 | 2284.47 |
| 1476144000000 | 2237.06 |
| 1476230400000 | 2217.2 |
| 1476316800000 | 2217.78 |
| 1476403200000 | 2208.62 |
| 1476662400000 | 2199.37 |
| 1476748800000 | 2221.63 |
| 1476835200000 | 2217.35 |
| 1476921600000 | 2221.63 |
| 1477008000000 | 2202.95 |
| 1477267200000 | 2198.35 |
| 1477353600000 | 2185.4 |
| 1477440000000 | 2175 |
| 1477526400000 | 2180.8 |
| 1477612800000 | 2149.09 |
| 1477872000000 | 2138.05 |
| 1477958400000 | 2131.63 |
| 1478044800000 | 2123 |
| 1478131200000 | 2106.22 |
| 1478217600000 | 2109.51 |
| 1478476800000 | 2145.26 |
| 1478563200000 | 2147.69 |
| 1478649600000 | 2212.27 |
| 1478736000000 | 2230.48 |
| 1478822400000 | 2203.74 |
| 1479081600000 | 2190.11 |
| 1479168000000 | 2192.41 |
| 1479254400000 | 2182.16 |
| 1479340800000 | 2193.17 |
| 1479427200000 | 2165.16 |
| 1479686400000 | 2170.46 |
| 1479772800000 | 2137.34 |
| 1479859200000 | 2136.94 |
| 1479945600000 | 2140.87 |
| 1480032000000 | 2156.58 |
| 1480291200000 | 2141.7 |
| 1480377600000 | 2154.06 |
| 1480464000000 | 2133.7 |
| 1480550400000 | 2114.24 |
| 1480636800000 | 2119.4 |
| 1480896000000 | 2119.52 |
| 1480982400000 | 2124.47 |
| 1481068800000 | 2110.15 |
| 1481155200000 | 2106.65 |
| 1481241600000 | 2136.04 |
| 1481500800000 | 2144.87 |
| 1481587200000 | 2170.7 |
| 1481673600000 | 2162.51 |
| 1481760000000 | 2162.65 |
| 1481846400000 | 2167.73 |
| 1482105600000 | 2164.66 |
| 1482192000000 | 2162.74 |
| 1482278400000 | 2154.27 |
| 1482364800000 | 2158.81 |
| 1482451200000 | 2170.99 |
| 1482710400000 | 2172.33 |
| 1482796800000 | 2175 |
| 1482883200000 | 2163.28 |
| 1482969600000 | 2170.24 |
| 1483056000000 | 2170.24 |
| 1483315200000 | 2173.45 |
| 1483401600000 | 2187.05 |
| 1483488000000 | 2205.7 |
| 1483574400000 | 2228.38 |
| 1483660800000 | 2228.66 |
| 1483920000000 | 2233.8 |
| 1484006400000 | 2244.58 |
| 1484092800000 | 2217.08 |
| 1484179200000 | 2216.92 |
| 1484265600000 | 2224.21 |
| 1484524800000 | 2218.91 |
| 1484611200000 | 2212.54 |
| 1484697600000 | 2213.2 |
| 1484784000000 | 2195.55 |
| 1484870400000 | 2191.58 |
| 1485129600000 | 2182.85 |
| 1485216000000 | 2170.75 |
| 1485302400000 | 2191.18 |
| 1485388800000 | 2188.28 |
| 1485475200000 | 2201.19 |
| 1485734400000 | 2193.69 |
| 1485820800000 | 2215.92 |
| 1485907200000 | 2229.82 |
| 1485993600000 | 2230.16 |
| 1486080000000 | 2243 |
| 1486339200000 | 2239.91 |
| 1486425600000 | 2242.67 |
| 1486512000000 | 2244.77 |
| 1486598400000 | 2257.1 |
| 1486684800000 | 2261.72 |
| 1486944000000 | 2273.58 |
| 1487030400000 | 2276.83 |
| 1487116800000 | 2300.49 |
| 1487203200000 | 2308.88 |
| 1487289600000 | 2310.91 |
| 1487548800000 | 2309.69 |
| 1487635200000 | 2317.04 |
| 1487721600000 | 2315.98 |
| 1487808000000 | 2330.29 |
| 1487894400000 | 2335.14 |
| 1488153600000 | 2342.95 |
| 1488240000000 | 2342.37 |
| 1488326400000 | 2358.63 |
| 1488412800000 | 2360.03 |
| 1488499200000 | 2366.76 |
| 1488758400000 | 2357.75 |
| 1488844800000 | 2339.99 |
| 1488931200000 | 2342.46 |
| 1489017600000 | 2352.63 |
| 1489104000000 | 2367.43 |
| 1489363200000 | 2369.24 |
| 1489449600000 | 2363.04 |
| 1489536000000 | 2380.89 |
| 1489622400000 | 2376.64 |
| 1489708800000 | 2368.77 |
| 1489968000000 | 2366.54 |
| 1490054400000 | 2350.36 |
| 1490140800000 | 2348.28 |
| 1490227200000 | 2348.79 |
| 1490313600000 | 2349.79 |
| 1490572800000 | 2359.97 |
| 1490659200000 | 2364.15 |
| 1490745600000 | 2360.44 |
| 1490832000000 | 2361.63 |
| 1490918400000 | 2352.06 |
| 1491177600000 | 2351.35 |
| 1491264000000 | 2355.97 |
| 1491350400000 | 2349.08 |
| 1491436800000 | 2346.64 |
| 1491523200000 | 2346.83 |
| 1491782400000 | 2342.97 |
| 1491868800000 | 2345.39 |
| 1491955200000 | 2347.04 |
| 1492041600000 | 2343.77 |
| 1492128000000 | 2342.02 |
| 1492387200000 | 2351.82 |
| 1492473600000 | 2329.33 |
| 1492560000000 | 2334.72 |
| 1492646400000 | 2344.18 |
| 1492732800000 | 2333.53 |
| 1492992000000 | 2365.83 |
| 1493078400000 | 2379.18 |
| 1493164800000 | 2387.35 |
| 1493251200000 | 2398.13 |
| 1493337600000 | 2400.65 |
| 1493596800000 | 2403.7 |
| 1493683200000 | 2413.96 |
| 1493769600000 | 2412.19 |
| 1493856000000 | 2425.54 |
| 1493942400000 | 2427.69 |
| 1494201600000 | 2418.51 |
| 1494288000000 | 2421.21 |
| 1494374400000 | 2416.74 |
| 1494460800000 | 2416.49 |
| 1494547200000 | 2429.29 |
| 1494806400000 | 2440.54 |
| 1494892800000 | 2443.83 |
| 1494979200000 | 2421.13 |
| 1495065600000 | 2420.98 |
| 1495152000000 | 2428.36 |
| 1495411200000 | 2434.45 |
| 1495497600000 | 2437.77 |
| 1495584000000 | 2437.76 |
| 1495670400000 | 2446.47 |
| 1495756800000 | 2440.78 |
| 1496016000000 | 2439.71 |
| 1496102400000 | 2437.69 |
| 1496188800000 | 2452.81 |
| 1496275200000 | 2474.08 |
| 1496361600000 | 2493.4 |
| 1496620800000 | 2488.03 |
| 1496707200000 | 2471.88 |
| 1496793600000 | 2471.23 |
| 1496880000000 | 2465 |
| 1496966400000 | 2471.55 |
| 1497225600000 | 2467.8 |
| 1497312000000 | 2475.88 |
| 1497398400000 | 2490.57 |
| 1497484800000 | 2480.22 |
| 1497571200000 | 2489.43 |
| 1497830400000 | 2513.52 |
| 1497916800000 | 2514.88 |
| 1498003200000 | 2536.41 |
| 1498089600000 | 2568.63 |
| 1498176000000 | 2567.22 |
| 1498435200000 | 2565.18 |
| 1498521600000 | 2545.75 |
| 1498608000000 | 2551.92 |
| 1498694400000 | 2528.01 |
| 1498780800000 | 2517.67 |
| 1499040000000 | 2518.25 |
| 1499126400000 | 2513.8 |
| 1499212800000 | 2522.36 |
| 1499299200000 | 2495.47 |
| 1499385600000 | 2500.94 |
| 1499644800000 | 2496.25 |
| 1499731200000 | 2490.5 |
| 1499817600000 | 2517.83 |
| 1499904000000 | 2516.4 |
| 1499990400000 | 2532.61 |
| 1500249600000 | 2526.45 |
| 1500336000000 | 2528.48 |
| 1500422400000 | 2543.02 |
| 1500508800000 | 2560.09 |
| 1500595200000 | 2555.25 |
| 1500854400000 | 2549.4 |
| 1500940800000 | 2539.65 |
| 1501027200000 | 2532.97 |
| 1501113600000 | 2514.69 |
| 1501200000000 | 2521.27 |
| 1501459200000 | 2524.11 |
| 1501545600000 | 2520.94 |
| 1501632000000 | 2516.83 |
| 1501718400000 | 2517.48 |
| 1501804800000 | 2509.7 |
| 1502064000000 | 2508.72 |
| 1502150400000 | 2496.13 |
| 1502236800000 | 2496.37 |
| 1502323200000 | 2471.47 |
| 1502409600000 | 2476.77 |
| 1502668800000 | 2488.87 |
| 1502755200000 | 2488.57 |
| 1502841600000 | 2495.39 |
| 1502928000000 | 2479.41 |
| 1503014400000 | 2467.48 |
| 1503273600000 | 2473.09 |
| 1503360000000 | 2495.67 |
| 1503446400000 | 2485.65 |
| 1503532800000 | 2491.09 |
| 1503619200000 | 2494.7 |
| 1503878400000 | 2506.65 |
| 1503964800000 | 2509.22 |
| 1504051200000 | 2513.01 |
| 1504137600000 | 2550.96 |
| 1504224000000 | 2554.31 |
| 1504483200000 | 2551.17 |
| 1504569600000 | 2544.59 |
| 1504656000000 | 2555.21 |
| 1504742400000 | 2582.19 |
| 1504828800000 | 2592.69 |
| 1505088000000 | 2609.37 |
| 1505174400000 | 2615.47 |
| 1505260800000 | 2604.92 |
| 1505347200000 | 2604.77 |
| 1505433600000 | 2600.57 |
| 1505692800000 | 2598.26 |
| 1505779200000 | 2588.67 |
| 1505865600000 | 2592.82 |
| 1505952000000 | 2578.9 |
| 1506038400000 | 2584.83 |
| 1506297600000 | 2582.24 |
| 1506384000000 | 2568.4 |
| 1506470400000 | 2563.1 |
| 1506556800000 | 2571 |
| 1506643200000 | 2586.32 |
| 1506902400000 | 2608.67 |
| 1506988800000 | 2610.13 |
| 1507075200000 | 2622.06 |
| 1507161600000 | 2616.8 |
| 1507248000000 | 2616.42 |
| 1507507200000 | 2603.94 |
| 1507593600000 | 2608.81 |
| 1507680000000 | 2614.68 |
| 1507766400000 | 2611.5 |
| 1507852800000 | 2607.85 |
| 1508112000000 | 2604.59 |
| 1508198400000 | 2620.78 |
| 1508284800000 | 2626.42 |
| 1508371200000 | 2638.55 |
| 1508457600000 | 2632.54 |
| 1508716800000 | 2627.88 |
| 1508803200000 | 2607.57 |
| 1508889600000 | 2594.53 |
| 1508976000000 | 2571.33 |
| 1509062400000 | 2570.57 |
| 1509321600000 | 2555.33 |
| 1509408000000 | 2553.3 |
| 1509494400000 | 2559.5 |
| 1509580800000 | 2550.4 |
| 1509667200000 | 2564.99 |
| 1509926400000 | 2562.63 |
| 1510012800000 | 2561.2 |
| 1510099200000 | 2564.49 |
| 1510185600000 | 2556.95 |
| 1510272000000 | 2544.38 |
| 1510531200000 | 2542.01 |
| 1510617600000 | 2535.99 |
| 1510704000000 | 2529.44 |
| 1510790400000 | 2554.97 |
| 1510876800000 | 2549.79 |
| 1511136000000 | 2548.86 |
| 1511222400000 | 2565.03 |
| 1511308800000 | 2569.32 |
| 1511395200000 | 2573.19 |
| 1511481600000 | 2577.57 |
| 1511740800000 | 2576.36 |
| 1511827200000 | 2589.27 |
| 1511913600000 | 2594.85 |
| 1512000000000 | 2611.15 |
| 1512086400000 | 2603.3 |
| 1512345600000 | 2581.54 |
| 1512432000000 | 2570.59 |
| 1512518400000 | 2562.83 |
| 1512604800000 | 2560.94 |
| 1512691200000 | 2584.41 |
| 1512950400000 | 2598.57 |
| 1513036800000 | 2608.1 |
| 1513123200000 | 2616.42 |
| 1513209600000 | 2596.7 |
| 1513296000000 | 2614.61 |
| 1513555200000 | 2627.94 |
| 1513641600000 | 2621.08 |
| 1513728000000 | 2612.85 |
| 1513814400000 | 2611.89 |
| 1513900800000 | 2602.84 |
| 1514160000000 | 2603.58 |
| 1514246400000 | 2605.9 |
| 1514332800000 | 2613.56 |
| 1514419200000 | 2618.03 |
| 1514505600000 | 2609.57 |
| 1514851200000 | 2631.85 |
| 1514937600000 | 2653.19 |
| 1515024000000 | 2663.13 |
| 1515110400000 | 2688.28 |
| 1515369600000 | 2676.75 |
| 1515456000000 | 2695.89 |
| 1515542400000 | 2689.73 |
| 1515628800000 | 2694.52 |
| 1515715200000 | 2712.38 |
| 1515974400000 | 2718.94 |
| 1516060800000 | 2722.24 |
| 1516147200000 | 2736.47 |
| 1516233600000 | 2733.53 |
| 1516320000000 | 2747.6 |
| 1516579200000 | 2764.31 |
| 1516665600000 | 2766.24 |
| 1516752000000 | 2778.64 |
| 1516838400000 | 2800.61 |
| 1516924800000 | 2844.5 |
| 1517184000000 | 2832.95 |
| 1517270400000 | 2787.3 |
| 1517356800000 | 2752.93 |
| 1517443200000 | 2745.96 |
| 1517529600000 | 2713.78 |
| 1517788800000 | 2615.17 |
| 1517875200000 | 2606.75 |
| 1517961600000 | 2613.91 |
| 1518048000000 | 2544.46 |
| 1518134400000 | 2557.54 |
| 1518393600000 | 2586.03 |
| 1518480000000 | 2586.14 |
| 1518566400000 | 2619.45 |
| 1518652800000 | 2651.23 |
| 1518739200000 | 2674.61 |
| 1518998400000 | 2666.84 |
| 1519084800000 | 2647.07 |
| 1519171200000 | 2635.39 |
| 1519257600000 | 2634.99 |
| 1519344000000 | 2661.28 |
| 1519603200000 | 2692.22 |
| 1519689600000 | 2670.53 |
| 1519776000000 | 2631.75 |
| 1519862400000 | 2593.4 |
| 1519948800000 | 2607.21 |
| 1520208000000 | 2632.94 |
| 1520294400000 | 2636.07 |
| 1520380800000 | 2646.18 |
| 1520467200000 | 2665.61 |
| 1520553600000 | 2691.5 |
| 1520812800000 | 2688.94 |
| 1520899200000 | 2689.81 |
| 1520985600000 | 2677.2 |
| 1521072000000 | 2675.03 |
| 1521158400000 | 2676.83 |
| 1521417600000 | 2643.35 |
| 1521504000000 | 2641.07 |
| 1521590400000 | 2633.63 |
| 1521676800000 | 2580.71 |
| 1521763200000 | 2535.51 |
| 1522022400000 | 2567.15 |
| 1522108800000 | 2559.07 |
| 1522195200000 | 2575.65 |
| 1522281600000 | 2581.11 |
| 1522368000000 | 2581.39 |
| 1522627200000 | 2543.89 |
| 1522713600000 | 2561.09 |
| 1522800000000 | 2585.26 |
| 1522886400000 | 2598.29 |
| 1522972800000 | 2557.21 |
| 1523232000000 | 2578.01 |
| 1523318400000 | 2615.44 |
| 1523404800000 | 2592.92 |
| 1523491200000 | 2606.26 |
| 1523577600000 | 2600.93 |
| 1523836800000 | 2617.16 |
| 1523923200000 | 2636.03 |
| 1524009600000 | 2639.12 |
| 1524096000000 | 2620.74 |
| 1524182400000 | 2601.39 |
| 1524441600000 | 2604.64 |
| 1524528000000 | 2591.44 |
| 1524614400000 | 2590.34 |
| 1524700800000 | 2615.12 |
| 1524787200000 | 2628.16 |
| 1525046400000 | 2602.91 |
| 1525132800000 | 2600.96 |
| 1525219200000 | 2578.89 |
| 1525305600000 | 2564.61 |
| 1525392000000 | 2581.19 |
| 1525651200000 | 2585.49 |
| 1525737600000 | 2575.5 |
| 1525824000000 | 2581.89 |
| 1525910400000 | 2606.39 |
| 1525996800000 | 2634.76 |
| 1526256000000 | 2656 |
| 1526342400000 | 2625.43 |
| 1526428800000 | 2638.43 |
| 1526515200000 | 2644.08 |
| 1526601600000 | 2649.81 |
| 1526860800000 | 2652.51 |
| 1526947200000 | 2649.51 |
| 1527033600000 | 2646.81 |
| 1527120000000 | 2642.07 |
| 1527206400000 | 2640.2 |
| 1527465600000 | 2636.05 |
| 1527552000000 | 2612 |
| 1527638400000 | 2640.11 |
| 1527724800000 | 2623.55 |
| 1527811200000 | 2647.56 |
| 1528070400000 | 2659.5 |
| 1528156800000 | 2651.53 |
| 1528243200000 | 2675.06 |
| 1528329600000 | 2675.11 |
| 1528416000000 | 2682.81 |
| 1528675200000 | 2688.22 |
| 1528761600000 | 2688.26 |
| 1528848000000 | 2687.39 |
| 1528934400000 | 2697.04 |
| 1529020800000 | 2699.49 |
| 1529280000000 | 2674.84 |
| 1529366400000 | 2671.13 |
| 1529452800000 | 2685.39 |
| 1529539200000 | 2677.97 |
| 1529625600000 | 2694.51 |
| 1529884800000 | 2667.96 |
| 1529971200000 | 2660.32 |
| 1530057600000 | 2640.8 |
| 1530144000000 | 2638.5 |
| 1530230400000 | 2657.34 |
| 1530489600000 | 2650.08 |
| 1530576000000 | 2664.32 |
| 1530662400000 | 2667.81 |
| 1530748800000 | 2689.47 |
| 1530835200000 | 2725.21 |
| 1531094400000 | 2741.9 |
| 1531180800000 | 2749.36 |
| 1531267200000 | 2727.1 |
| 1531353600000 | 2762.27 |
| 1531440000000 | 2769.78 |
| 1531699200000 | 2755.56 |
| 1531785600000 | 2766.89 |
| 1531872000000 | 2773.88 |
| 1531958400000 | 2759.22 |
| 1532044800000 | 2768.07 |
| 1532304000000 | 2770.65 |
| 1532390400000 | 2792.24 |
| 1532476800000 | 2813.71 |
| 1532563200000 | 2821.03 |
| 1532649600000 | 2810.61 |
| 1532908800000 | 2808.58 |
| 1532995200000 | 2826.17 |
| 1533081600000 | 2829.12 |
| 1533168000000 | 2828.26 |
| 1533254400000 | 2840.32 |
| 1533513600000 | 2839.29 |
| 1533600000000 | 2846.81 |
| 1533686400000 | 2841.61 |
| 1533772800000 | 2837.53 |
| 1533859200000 | 2817.29 |
| 1534118400000 | 2806.9 |
| 1534204800000 | 2816.86 |
| 1534291200000 | 2805.65 |
| 1534377600000 | 2827.6 |
| 1534464000000 | 2839.15 |
| 1534723200000 | 2851.49 |
| 1534809600000 | 2861.22 |
| 1534896000000 | 2868.2 |
| 1534982400000 | 2860.83 |
| 1535068800000 | 2875.88 |
| 1535328000000 | 2889.72 |
| 1535414400000 | 2892.56 |
| 1535500800000 | 2907.86 |
| 1535587200000 | 2902.76 |
| 1535673600000 | 2898.35 |
| 1535932800000 | 2899.55 |
| 1536019200000 | 2876.44 |
| 1536105600000 | 2872.01 |
| 1536192000000 | 2860.91 |
| 1536278400000 | 2863.27 |
| 1536537600000 | 2861.36 |
| 1536624000000 | 2862.83 |
| 1536710400000 | 2880.98 |
| 1536796800000 | 2906.2 |
| 1536883200000 | 2901.78 |
| 1537142400000 | 2893.78 |
| 1537228800000 | 2905.72 |
| 1537315200000 | 2903.66 |
| 1537401600000 | 2927.98 |
| 1537488000000 | 2933.7 |
| 1537747200000 | 2934.41 |
| 1537833600000 | 2938.66 |
| 1537920000000 | 2946.81 |
| 1538006400000 | 2953.99 |
| 1538092800000 | 2957.1 |
| 1538352000000 | 2968.84 |
| 1538438400000 | 2965.49 |
| 1538524800000 | 2964.7 |
| 1538611200000 | 2929 |
| 1538697600000 | 2921.6 |
| 1538956800000 | 2907.77 |
| 1539043200000 | 2905.24 |
| 1539129600000 | 2858.91 |
| 1539216000000 | 2789.21 |
| 1539302400000 | 2816.2 |
| 1539561600000 | 2806.81 |
| 1539648000000 | 2875.37 |
| 1539734400000 | 2882.04 |
| 1539820800000 | 2861.06 |
| 1539907200000 | 2846.71 |
| 1540166400000 | 2821.56 |
| 1540252800000 | 2796.84 |
| 1540339200000 | 2730.19 |
| 1540425600000 | 2732.36 |
| 1540512000000 | 2710.33 |
| 1540771200000 | 2718.03 |
| 1540857600000 | 2743.09 |
| 1540944000000 | 2760.15 |
| 1541030400000 | 2791.23 |
| 1541116800000 | 2778.14 |
| 1541376000000 | 2796.84 |
| 1541462400000 | 2807.27 |
| 1541548800000 | 2875.55 |
| 1541635200000 | 2880.35 |
| 1541721600000 | 2870.58 |
| 1541980800000 | 2832.48 |
| 1542067200000 | 2816.55 |
| 1542153600000 | 2792.92 |
| 1542240000000 | 2805.97 |
| 1542326400000 | 2830.68 |
| 1542585600000 | 2806.11 |
| 1542672000000 | 2781.16 |
| 1542758400000 | 2770.78 |
| 1542844800000 | 2771.62 |
| 1542931200000 | 2778.57 |
| 1543190400000 | 2796.9 |
| 1543276800000 | 2806.23 |
| 1543363200000 | 2858.17 |
| 1543449600000 | 2878.96 |
| 1543536000000 | 2906.57 |
| 1543795200000 | 2917.4 |
| 1543881600000 | 2868.1 |
| 1543968000000 | 2857.26 |
| 1544054400000 | 2831.28 |
| 1544140800000 | 2785.62 |
| 1544400000000 | 2778.22 |
| 1544486400000 | 2789.86 |
| 1544572800000 | 2824.97 |
| 1544659200000 | 2825.12 |
| 1544745600000 | 2751.04 |
| 1545004800000 | 2707.02 |
| 1545091200000 | 2679.42 |
| 1545177600000 | 2655.81 |
| 1545264000000 | 2625.25 |
| 1545350400000 | 2597.62 |
| 1545609600000 | 2554.57 |
| 1545696000000 | 2543.66 |
| 1545782400000 | 2622.11 |
| 1545868800000 | 2637.16 |
| 1545955200000 | 2652.44 |
| 1546214400000 | 2679.83 |
| 1546387200000 | 2652.59 |
| 1546473600000 | 2617.64 |
| 1546560000000 | 2683.43 |
| 1546819200000 | 2693.17 |
| 1546905600000 | 2718.53 |
| 1546992000000 | 2741.98 |
| 1547078400000 | 2748.6 |
| 1547164800000 | 2750.92 |
| 1547424000000 | 2720.29 |
| 1547510400000 | 2760.34 |
| 1547596800000 | 2755.56 |
| 1547683200000 | 2773.07 |
| 1547769600000 | 2799.47 |
| 1548028800000 | 2798.94 |
| 1548115200000 | 2782.97 |
| 1548201600000 | 2783.81 |
| 1548288000000 | 2763.57 |
| 1548374400000 | 2766.97 |
| 1548633600000 | 2739.94 |
| 1548720000000 | 2753.14 |
| 1548806400000 | 2779.99 |
| 1548892800000 | 2814.49 |
| 1548979200000 | 2825.48 |
| 1549238400000 | 2819.82 |
| 1549324800000 | 2824.86 |
| 1549411200000 | 2828.12 |
| 1549497600000 | 2799.78 |
| 1549584000000 | 2800.64 |
| 1549843200000 | 2795.2 |
| 1549929600000 | 2829.16 |
| 1550016000000 | 2832.78 |
| 1550102400000 | 2841.44 |
| 1550188800000 | 2876.7 |
| 1550448000000 | 2882.22 |
| 1550534400000 | 2875.23 |
| 1550620800000 | 2882.89 |
| 1550707200000 | 2864.79 |
| 1550793600000 | 2882.45 |
| 1551052800000 | 2889.61 |
| 1551139200000 | 2887.76 |
| 1551225600000 | 2882.87 |
| 1551312000000 | 2877.45 |
| 1551398400000 | 2911.61 |
| 1551657600000 | 2891.55 |
| 1551744000000 | 2893.2 |
| 1551830400000 | 2862.98 |
| 1551916800000 | 2841.11 |
| 1552003200000 | 2828.64 |
| 1552262400000 | 2854.72 |
| 1552348800000 | 2872.59 |
| 1552435200000 | 2898.28 |
| 1552521600000 | 2899.3 |
| 1552608000000 | 2915.24 |
| 1552867200000 | 2912.73 |
| 1552953600000 | 2930.1 |
| 1553040000000 | 2913.86 |
| 1553126400000 | 2922.47 |
| 1553212800000 | 2874.72 |
| 1553472000000 | 2863.88 |
| 1553558400000 | 2889.82 |
| 1553644800000 | 2871.04 |
| 1553731200000 | 2876.3 |
| 1553817600000 | 2903.99 |
| 1554076800000 | 2912.77 |
| 1554163200000 | 2907.81 |
| 1554249600000 | 2905.6 |
| 1554336000000 | 2893.63 |
| 1554422400000 | 2907.77 |
| 1554681600000 | 2910.46 |
| 1554768000000 | 2904.44 |
| 1554854400000 | 2902.85 |
| 1554940800000 | 2873.16 |
| 1555027200000 | 2845.51 |
| 1555286400000 | 2851.52 |
| 1555372800000 | 2812.1 |
| 1555459200000 | 2741.88 |
| 1555545600000 | 2727.73 |
| 1555632000000 | 2727.71 |
| 1555891200000 | 2730.94 |
| 1555977600000 | 2771.7 |
| 1556064000000 | 2771.53 |
| 1556150400000 | 2791.71 |
| 1556236800000 | 2818.55 |
| 1556496000000 | 2818.8 |
| 1556582400000 | 2830.57 |
| 1556668800000 | 2824.25 |
| 1556755200000 | 2828.51 |
| 1556841600000 | 2847.98 |
| 1557100800000 | 2855.94 |
| 1557187200000 | 2816.27 |
| 1557273600000 | 2818.86 |
| 1557360000000 | 2806.6 |
| 1557446400000 | 2808.41 |
| 1557705600000 | 2768.34 |
| 1557792000000 | 2777.89 |
| 1557878400000 | 2784.35 |
| 1557964800000 | 2809.01 |
| 1558051200000 | 2806.2 |
| 1558310400000 | 2800.85 |
| 1558396800000 | 2818.85 |
| 1558483200000 | 2833.24 |
| 1558569600000 | 2827.41 |
| 1558656000000 | 2840.64 |
| 1558915200000 | 2842.73 |
| 1559001600000 | 2809.94 |
| 1559088000000 | 2775.08 |
| 1559174400000 | 2781.69 |
| 1559260800000 | 2762.97 |
| 1559520000000 | 2778.88 |
| 1559606400000 | 2809.39 |
| 1559692800000 | 2831.22 |
| 1559779200000 | 2841.29 |
| 1559865600000 | 2874.58 |
| 1560124800000 | 2880.01 |
| 1560211200000 | 2883.89 |
| 1560297600000 | 2896.63 |
| 1560384000000 | 2892.41 |
| 1560470400000 | 2884.12 |
| 1560729600000 | 2890.97 |
| 1560816000000 | 2919.45 |
| 1560902400000 | 2947.15 |
| 1560988800000 | 2967.82 |
| 1561075200000 | 2961.67 |
| 1561334400000 | 2958.1 |
| 1561420800000 | 2950.89 |
| 1561507200000 | 2916.33 |
| 1561593600000 | 2931.44 |
| 1561680000000 | 2945.41 |
| 1561939200000 | 2963.45 |
| 1562025600000 | 2974.45 |
| 1562112000000 | 2998.72 |
| 1562198400000 | 2998.1 |
| 1562284800000 | 2973.7 |
| 1562544000000 | 2948.89 |
| 1562630400000 | 2952.44 |
| 1562716800000 | 2962.57 |
| 1562803200000 | 2955.98 |
| 1562889600000 | 2922.84 |
| 1563148800000 | 2932.5 |
| 1563235200000 | 2922.73 |
| 1563321600000 | 2927.82 |
| 1563408000000 | 2941.76 |
| 1563494400000 | 2924.78 |
| 1563753600000 | 2922.66 |
| 1563840000000 | 2933.08 |
| 1563926400000 | 2932.42 |
| 1564012800000 | 2923.47 |
| 1564099200000 | 2935.34 |
| 1564358400000 | 2945.22 |
| 1564444800000 | 2932.03 |
| 1564531200000 | 2917.64 |
| 1564617600000 | 2922.71 |
| 1564704000000 | 2914.19 |
| 1564963200000 | 2854.63 |
| 1565049600000 | 2874.85 |
| 1565136000000 | 2875.63 |
| 1565222400000 | 2920.79 |
| 1565308800000 | 2927.86 |
| 1565568000000 | 2911.05 |
| 1565654400000 | 2933.34 |
| 1565740800000 | 2873.24 |
| 1565827200000 | 2869.4 |
| 1565913600000 | 2901.18 |
| 1566172800000 | 2926.31 |
| 1566259200000 | 2912.52 |
| 1566345600000 | 2934.13 |
| 1566432000000 | 2919.27 |
| 1566518400000 | 2876.04 |
| 1566777600000 | 2886.95 |
| 1566864000000 | 2884.24 |
| 1566950400000 | 2892.65 |
| 1567036800000 | 2910.66 |
| 1567123200000 | 2916.41 |
| 1567382400000 | 2917.87 |
| 1567468800000 | 2906.38 |
| 1567555200000 | 2910.81 |
| 1567641600000 | 2926.25 |
| 1567728000000 | 2938.17 |
| 1567987200000 | 2906.76 |
| 1568073600000 | 2898.57 |
| 1568160000000 | 2921.15 |
| 1568246400000 | 2921.15 |
| 1568332800000 | 2924.92 |
| 1568592000000 | 2912.95 |
| 1568678400000 | 2926.77 |
| 1568764800000 | 2927.6 |
| 1568851200000 | 2944.4 |
| 1568937600000 | 2960.94 |
| 1569196800000 | 2948.24 |
| 1569283200000 | 2936.71 |
| 1569369600000 | 2920.64 |
| 1569456000000 | 2909.61 |
| 1569542400000 | 2898.69 |
| 1569801600000 | 2910.62 |
| 1569888000000 | 2881.99 |
| 1569974400000 | 2834.67 |
| 1570060800000 | 2857.34 |
| 1570147200000 | 2896.74 |
| 1570406400000 | 2895.8 |
| 1570492800000 | 2855.41 |
| 1570579200000 | 2869.64 |
| 1570665600000 | 2876.11 |
| 1570752000000 | 2900.88 |
| 1571011200000 | 2901.99 |
| 1571097600000 | 2944.77 |
| 1571184000000 | 2941.59 |
| 1571270400000 | 2963.22 |
| 1571356800000 | 2953.17 |
| 1571616000000 | 2951.83 |
| 1571702400000 | 2954.3 |
| 1571788800000 | 2970.41 |
| 1571875200000 | 2972.12 |
| 1571961600000 | 2983.31 |
| 1572220800000 | 3006.38 |
| 1572307200000 | 3034.82 |
| 1572393600000 | 3061.05 |
| 1572480000000 | 3060.88 |
| 1572566400000 | 3068.57 |
| 1572825600000 | 3065.21 |
| 1572912000000 | 3039.04 |
| 1572998400000 | 3049.02 |
| 1573084800000 | 3052.82 |
| 1573171200000 | 3075.83 |
| 1573430400000 | 3070.73 |
| 1573516800000 | 3082.14 |
| 1573603200000 | 3087.23 |
| 1573689600000 | 3080.22 |
| 1573776000000 | 3133.46 |
| 1574035200000 | 3134.52 |
| 1574121600000 | 3151.09 |
| 1574208000000 | 3146.81 |
| 1574294400000 | 3150.42 |
| 1574380800000 | 3157.4 |
| 1574640000000 | 3193.51 |
| 1574726400000 | 3199.71 |
| 1574812800000 | 3210.83 |
| 1574899200000 | 3212.28 |
| 1574985600000 | 3201.2 |
| 1575244800000 | 3186.23 |
| 1575331200000 | 3181.28 |
| 1575417600000 | 3204.02 |
| 1575504000000 | 3207.25 |
| 1575590400000 | 3222.03 |
| 1575849600000 | 3203.39 |
| 1575936000000 | 3214.49 |
| 1576022400000 | 3217.44 |
| 1576108800000 | 3233.67 |
| 1576195200000 | 3240.92 |
| 1576454400000 | 3274.27 |
| 1576540800000 | 3276.33 |
| 1576627200000 | 3273.87 |
| 1576713600000 | 3288.37 |
| 1576800000000 | 3309.97 |
| 1577059200000 | 3321.35 |
| 1577145600000 | 3321.28 |
| 1577232000000 | 3321.29 |
| 1577318400000 | 3319.68 |
| 1577404800000 | 3326.07 |
| 1577664000000 | 3307.05 |
| 1577750400000 | 3314.25 |
| 1577923200000 | 3319.84 |
| 1578009600000 | 3299.69 |
| 1578268800000 | 3306.47 |
| 1578355200000 | 3304.39 |
| 1578441600000 | 3317.74 |
| 1578528000000 | 3338.29 |
| 1578614400000 | 3346.55 |
| 1578873600000 | 3332.63 |
| 1578960000000 | 3347.1 |
| 1579046400000 | 3376.36 |
| 1579132800000 | 3386.61 |
| 1579219200000 | 3395.22 |
| 1579478400000 | 3394.16 |
| 1579564800000 | 3399.71 |
| 1579651200000 | 3400.15 |
| 1579737600000 | 3384.15 |
| 1579824000000 | 3347.49 |
| 1580083200000 | 3312.82 |
| 1580169600000 | 3329.55 |
| 1580256000000 | 3332.53 |
| 1580342400000 | 3308.74 |
| 1580428800000 | 3267.02 |
| 1580688000000 | 3287.26 |
| 1580774400000 | 3334.49 |
| 1580860800000 | 3388.18 |
| 1580947200000 | 3398.66 |
| 1581033600000 | 3377.9 |
| 1581292800000 | 3387.72 |
| 1581379200000 | 3405.97 |
| 1581465600000 | 3407.02 |
| 1581552000000 | 3395.44 |
| 1581638400000 | 3394.38 |
| 1581897600000 | 3391.5 |
| 1581984000000 | 3385.3 |
| 1582070400000 | 3403.15 |
| 1582156800000 | 3380.37 |
| 1582243200000 | 3383.76 |
| 1582502400000 | 3285.79 |
| 1582588800000 | 3199.31 |
| 1582675200000 | 3190.79 |
| 1582761600000 | 3108.37 |
| 1582848000000 | 3044.02 |
| 1583107200000 | 3158.34 |
| 1583193600000 | 3119.22 |
| 1583280000000 | 3253.23 |
| 1583366400000 | 3211.08 |
| 1583452800000 | 3175.42 |
| 1583712000000 | 3026.69 |
| 1583798400000 | 3085.12 |
| 1583884800000 | 2988.65 |
| 1583971200000 | 2748.71 |
| 1584057600000 | 2871.63 |
| 1584316800000 | 2666.34 |
| 1584403200000 | 2782.89 |
| 1584489600000 | 2689.37 |
| 1584576000000 | 2684.39 |
| 1584662400000 | 2596.46 |
| 1584921600000 | 2492.23 |
| 1585008000000 | 2654.16 |
| 1585094400000 | 2706.68 |
| 1585180800000 | 2857.95 |
| 1585267200000 | 2821.09 |
| 1585526400000 | 2938.52 |
| 1585612800000 | 2930.35 |
| 1585699200000 | 2845.06 |
| 1585785600000 | 2896.02 |
| 1585872000000 | 2877.84 |
| 1586131200000 | 3004.78 |
| 1586217600000 | 2985.15 |
| 1586304000000 | 3070.05 |
| 1586390400000 | 3094.13 |
| 1586476800000 | 3096.45 |
| 1586736000000 | 3078.46 |
| 1586822400000 | 3171.35 |
| 1586908800000 | 3148.79 |
| 1586995200000 | 3207.05 |
| 1587081600000 | 3274.53 |
| 1587340800000 | 3270.7 |
| 1587427200000 | 3187.06 |
| 1587513600000 | 3232.49 |
| 1587600000000 | 3248.24 |
| 1587686400000 | 3280.74 |
| 1587945600000 | 3328.63 |
| 1588032000000 | 3280.13 |
| 1588118400000 | 3288.84 |
| 1588204800000 | 3274.79 |
| 1588291200000 | 3223.94 |
| 1588550400000 | 3219.98 |
| 1588636800000 | 3277.58 |
| 1588723200000 | 3266.06 |
| 1588809600000 | 3260.79 |
| 1588896000000 | 3281.53 |
| 1589155200000 | 3318.03 |
| 1589241600000 | 3300.89 |
| 1589328000000 | 3278.48 |
| 1589414400000 | 3279.87 |
| 1589500800000 | 3299.42 |
| 1589760000000 | 3342.64 |
| 1589846400000 | 3315.64 |
| 1589932800000 | 3336.79 |
| 1590019200000 | 3309.11 |
| 1590105600000 | 3306.88 |
| 1590364800000 | 3325.01 |
| 1590451200000 | 3321.88 |
| 1590537600000 | 3316.47 |
| 1590624000000 | 3379.45 |
| 1590710400000 | 3409.99 |
| 1590969600000 | 3393.57 |
| 1591056000000 | 3405.87 |
| 1591142400000 | 3405.4 |
| 1591228800000 | 3385.05 |
| 1591315200000 | 3414.93 |
| 1591574400000 | 3425.73 |
| 1591660800000 | 3412.89 |
| 1591747200000 | 3422.03 |
| 1591833600000 | 3276.76 |
| 1591920000000 | 3275.02 |
| 1592179200000 | 3279.7 |
| 1592265600000 | 3358.58 |
| 1592352000000 | 3375.26 |
| 1592438400000 | 3362.19 |
| 1592524800000 | 3394.99 |
| 1592784000000 | 3389.16 |
| 1592870400000 | 3417.52 |
| 1592956800000 | 3331.41 |
| 1593043200000 | 3357.82 |
| 1593129600000 | 3325.43 |
| 1593388800000 | 3336.53 |
| 1593475200000 | 3368.34 |
| 1593561600000 | 3391.06 |
| 1593648000000 | 3413.53 |
| 1593734400000 | 3412.37 |
| 1593993600000 | 3451.81 |
| 1594080000000 | 3424.15 |
| 1594166400000 | 3421.37 |
| 1594252800000 | 3400.05 |
| 1594339200000 | 3393.68 |
| 1594598400000 | 3417.72 |
| 1594684800000 | 3453.12 |
| 1594771200000 | 3511.21 |
| 1594857600000 | 3491.71 |
| 1594944000000 | 3532.88 |
| 1595203200000 | 3550.47 |
| 1595289600000 | 3550.77 |
| 1595376000000 | 3562.11 |
| 1595462400000 | 3543.66 |
| 1595548800000 | 3500.05 |
| 1595808000000 | 3528.89 |
| 1595894400000 | 3532.71 |
| 1595980800000 | 3554.46 |
| 1596067200000 | 3532.08 |
| 1596153600000 | 3502.91 |
| 1596412800000 | 3543.69 |
| 1596499200000 | 3527.12 |
| 1596585600000 | 3543.59 |
| 1596672000000 | 3519.2 |
| 1596758400000 | 3522.72 |
| 1597017600000 | 3508.35 |
| 1597104000000 | 3503.34 |
| 1597190400000 | 3557.09 |
| 1597276800000 | 3557.89 |
| 1597363200000 | 3542.48 |
| 1597622400000 | 3570.61 |
| 1597708800000 | 3573.49 |
| 1597795200000 | 3567.19 |
| 1597881600000 | 3548.7 |
| 1597968000000 | 3543.93 |
| 1598227200000 | 3541.57 |
| 1598313600000 | 3554.32 |
| 1598400000000 | 3556.92 |
| 1598486400000 | 3562.32 |
| 1598572800000 | 3566.09 |
| 1598832000000 | 3579.78 |
| 1598918400000 | 3554.06 |
| 1599004800000 | 3612.89 |
| 1599091200000 | 3529.71 |
| 1599177600000 | 3487.59 |
| 1599436800000 | 3506.76 |
| 1599523200000 | 3465.71 |
| 1599609600000 | 3516.93 |
| 1599696000000 | 3481.62 |
| 1599782400000 | 3500.04 |
| 1600041600000 | 3541.42 |
| 1600128000000 | 3558.69 |
| 1600214400000 | 3559.8 |
| 1600300800000 | 3550.94 |
| 1600387200000 | 3559.19 |
| 1600646400000 | 3488.99 |
| 1600732800000 | 3481.93 |
| 1600819200000 | 3461.43 |
| 1600905600000 | 3433.66 |
| 1600992000000 | 3472.87 |
| 1601251200000 | 3505.13 |
| 1601337600000 | 3507.4 |
| 1601424000000 | 3537.36 |
| 1601510400000 | 3525.85 |
| 1601596800000 | 3496.89 |
| 1601856000000 | 3562.19 |
| 1601942400000 | 3525.74 |
| 1602028800000 | 3559.36 |
| 1602115200000 | 3583.79 |
| 1602201600000 | 3620.72 |
| 1602460800000 | 3643.75 |
| 1602547200000 | 3619.96 |
| 1602633600000 | 3599.33 |
| 1602720000000 | 3552.24 |
| 1602806400000 | 3584.53 |
| 1603065600000 | 3549.35 |
| 1603152000000 | 3544.33 |
| 1603238400000 | 3522.3 |
| 1603324800000 | 3545.54 |
| 1603411200000 | 3555.18 |
| 1603670400000 | 3524.08 |
| 1603756800000 | 3510.58 |
| 1603843200000 | 3410.22 |
| 1603929600000 | 3382.86 |
| 1604016000000 | 3362.54 |
| 1604275200000 | 3415.99 |
| 1604361600000 | 3470.32 |
| 1604448000000 | 3620.78 |
| 1604534400000 | 3653.94 |
| 1604620800000 | 3649.46 |
| 1604880000000 | 3654.55 |
| 1604966400000 | 3653.67 |
| 1605052800000 | 3669.02 |
| 1605139200000 | 3662.77 |
| 1605225600000 | 3691.27 |
| 1605484800000 | 3688.94 |
| 1605571200000 | 3664.56 |
| 1605657600000 | 3619.29 |
| 1605744000000 | 3613.09 |
| 1605830400000 | 3618.66 |
| 1606089600000 | 3599.56 |
| 1606176000000 | 3606.89 |
| 1606262400000 | 3602.19 |
| 1606348800000 | 3611.95 |
| 1606435200000 | 3652.23 |
| 1606694400000 | 3661.88 |
| 1606780800000 | 3679.37 |
| 1606867200000 | 3700.88 |
| 1606953600000 | 3695.32 |
| 1607040000000 | 3724.01 |
| 1607299200000 | 3710.03 |
| 1607385600000 | 3730.52 |
| 1607472000000 | 3721.62 |
| 1607558400000 | 3722.98 |
| 1607644800000 | 3708.84 |
| 1607904000000 | 3685.78 |
| 1607990400000 | 3706.46 |
| 1608076800000 | 3712.03 |
| 1608163200000 | 3750.99 |
| 1608249600000 | 3752.81 |
| 1608508800000 | 3709.28 |
| 1608595200000 | 3703.08 |
| 1608681600000 | 3706.53 |
| 1608768000000 | 3709.59 |
| 1608854400000 | 3708.43 |
| 1609113600000 | 3720.08 |
| 1609200000000 | 3749.51 |
| 1609286400000 | 3753.43 |
| 1609372800000 | 3772.06 |
| 1609718400000 | 3769.95 |
| 1609804800000 | 3779.46 |
| 1609891200000 | 3807.48 |
| 1609977600000 | 3839.82 |
| 1610064000000 | 3866.32 |
| 1610323200000 | 3875.39 |
| 1610409600000 | 3850.89 |
| 1610496000000 | 3862.42 |
| 1610582400000 | 3864.03 |
| 1610668800000 | 3869.32 |
| 1610928000000 | 3869.78 |
| 1611014400000 | 3905.04 |
| 1611100800000 | 3920.9 |
| 1611187200000 | 3910.75 |
| 1611273600000 | 3911.6 |
| 1611532800000 | 3941.91 |
| 1611619200000 | 3926.45 |
| 1611705600000 | 3827.2 |
| 1611792000000 | 3851.95 |
| 1611878400000 | 3813.82 |
| 1612137600000 | 3826.6 |
| 1612224000000 | 3834.84 |
| 1612310400000 | 3814.86 |
| 1612396800000 | 3828.92 |
| 1612483200000 | 3844.5 |
| 1612742400000 | 3854.88 |
| 1612828800000 | 3867.66 |
| 1612915200000 | 3870.04 |
| 1613001600000 | 3877.57 |
| 1613088000000 | 3903.64 |
| 1613347200000 | 3912.24 |
| 1613433600000 | 3884.49 |
| 1613520000000 | 3872.64 |
| 1613606400000 | 3850.59 |
| 1613692800000 | 3817.44 |
| 1613952000000 | 3791.04 |
| 1614038400000 | 3775.69 |
| 1614124800000 | 3778.01 |
| 1614211200000 | 3750.96 |
| 1614297600000 | 3704.79 |
| 1614556800000 | 3749.46 |
| 1614643200000 | 3740.59 |
| 1614729600000 | 3687.32 |
| 1614816000000 | 3638.25 |
| 1614902400000 | 3666.01 |
| 1615161600000 | 3660.75 |
| 1615248000000 | 3699.23 |
| 1615334400000 | 3713.1 |
| 1615420800000 | 3739.24 |
| 1615507200000 | 3733.02 |
| 1615766400000 | 3759.64 |
| 1615852800000 | 3776.43 |
| 1615939200000 | 3755.95 |
| 1616025600000 | 3754.06 |
| 1616112000000 | 3763.54 |
| 1616371200000 | 3796.74 |
| 1616457600000 | 3755.26 |
| 1616544000000 | 3729.8 |
| 1616630400000 | 3741.05 |
| 1616716800000 | 3796.75 |
| 1616976000000 | 3805.8 |
| 1617062400000 | 3775.55 |
| 1617148800000 | 3787.72 |
| 1617235200000 | 3789.49 |
| 1617321600000 | 3789.34 |
| 1617580800000 | 3809.17 |
| 1617667200000 | 3802.48 |
| 1617753600000 | 3789.13 |
| 1617840000000 | 3803.54 |
| 1617926400000 | 3837.99 |
| 1618185600000 | 3832.19 |
| 1618272000000 | 3853.51 |
| 1618358400000 | 3859.88 |
| 1618444800000 | 3916.67 |
| 1618531200000 | 3940.88 |
| 1618790400000 | 3945.25 |
| 1618876800000 | 3947.44 |
| 1618963200000 | 3990.62 |
| 1619049600000 | 3989.67 |
| 1619136000000 | 4002.93 |
| 1619395200000 | 3997.34 |
| 1619481600000 | 3973.23 |
| 1619568000000 | 3963.08 |
| 1619654400000 | 3948.46 |
| 1619740800000 | 3936.46 |
| 1620000000000 | 3972.47 |
| 1620086400000 | 3945.75 |
| 1620172800000 | 3951.47 |
| 1620259200000 | 3956.79 |
| 1620345600000 | 3987.49 |
| 1620604800000 | 3988.61 |
| 1620691200000 | 3948.4 |
| 1620777600000 | 3918.1 |
| 1620864000000 | 3938.7 |
| 1620950400000 | 3972.9 |
| 1621209600000 | 3975.16 |
| 1621296000000 | 3983.77 |
| 1621382400000 | 3970.2 |
| 1621468800000 | 4015.67 |
| 1621555200000 | 4020.87 |
| 1621814400000 | 4027.56 |
| 1621900800000 | 4023.06 |
| 1621987200000 | 4011.68 |
| 1622073600000 | 4000.96 |
| 1622160000000 | 4017.19 |
| 1622419200000 | 4015.97 |
| 1622505600000 | 3970.26 |
| 1622592000000 | 3959.6 |
| 1622678400000 | 3967.92 |
| 1622764800000 | 3993.92 |
| 1623024000000 | 4019.35 |
| 1623110400000 | 4015.21 |
| 1623196800000 | 4063.34 |
| 1623283200000 | 4120.88 |
| 1623369600000 | 4105.48 |
| 1623628800000 | 4108.74 |
| 1623715200000 | 4109.58 |
| 1623801600000 | 4102.98 |
| 1623888000000 | 4109.35 |
| 1623974400000 | 4072.44 |
| 1624233600000 | 4107.31 |
| 1624320000000 | 4117.67 |
| 1624406400000 | 4100.13 |
| 1624492800000 | 4121.18 |
| 1624579200000 | 4141.21 |
| 1624838400000 | 4151.39 |
| 1624924800000 | 4152.14 |
| 1625011200000 | 4140.98 |
| 1625097600000 | 4167.01 |
| 1625184000000 | 4188.76 |
| 1625443200000 | 4185.14 |
| 1625529600000 | 4180.66 |
| 1625616000000 | 4198.57 |
| 1625702400000 | 4184.47 |
| 1625788800000 | 4197.89 |
| 1626048000000 | 4216.14 |
| 1626134400000 | 4206.44 |
| 1626220800000 | 4201.82 |
| 1626307200000 | 4182.32 |
| 1626393600000 | 4196.17 |
| 1626652800000 | 4168.52 |
| 1626739200000 | 4198.76 |
| 1626825600000 | 4212.63 |
| 1626912000000 | 4237.44 |
| 1626998400000 | 4277.5 |
| 1627257600000 | 4249.87 |
| 1627344000000 | 4257.18 |
| 1627430400000 | 4283.95 |
| 1627516800000 | 4300.25 |
| 1627603200000 | 4299.34 |
| 1627862400000 | 4319.16 |
| 1627948800000 | 4363.35 |
| 1628035200000 | 4363.82 |
| 1628121600000 | 4364.16 |
| 1628208000000 | 4337.43 |
| 1628467200000 | 4366.84 |
| 1628553600000 | 4350.88 |
| 1628640000000 | 4313.83 |
| 1628726400000 | 4341.75 |
| 1628812800000 | 4373.02 |
| 1629072000000 | 4401.17 |
| 1629158400000 | 4439.93 |
| 1629244800000 | 4405.44 |
| 1629331200000 | 4410.67 |
| 1629417600000 | 4431.35 |
| 1629676800000 | 4451.68 |
| 1629763200000 | 4438.01 |
| 1629849600000 | 4425.33 |
| 1629936000000 | 4410.59 |
| 1630022400000 | 4406.1 |
| 1630281600000 | 4422.51 |
| 1630368000000 | 4418.4 |
| 1630454400000 | 4430.23 |
| 1630540800000 | 4466.31 |
| 1630627200000 | 4471.96 |
| 1630886400000 | 4481.07 |
| 1630972800000 | 4453.09 |
| 1631059200000 | 4433.57 |
| 1631145600000 | 4391.02 |
| 1631232000000 | 4357.61 |
| 1631491200000 | 4326.07 |
| 1631577600000 | 4333.08 |
| 1631664000000 | 4347.27 |
| 1631750400000 | 4345.62 |
| 1631836800000 | 4342.06 |
| 1632096000000 | 4311.47 |
| 1632182400000 | 4328.42 |
| 1632268800000 | 4326.51 |
| 1632355200000 | 4357.64 |
| 1632441600000 | 4331.81 |
| 1632700800000 | 4270.41 |
| 1632787200000 | 4186.82 |
| 1632873600000 | 4206.46 |
| 1632960000000 | 4184.65 |
| 1633046400000 | 4174.13 |
| 1633305600000 | 4130.6 |
| 1633392000000 | 4140.22 |
| 1633478400000 | 4124.51 |
| 1633564800000 | 4175.29 |
| 1633651200000 | 4161.17 |
| 1633910400000 | 4141.5 |
| 1633996800000 | 4119.86 |
| 1634083200000 | 4134.63 |
| 1634169600000 | 4183.13 |
| 1634256000000 | 4205.5 |
| 1634515200000 | 4180.75 |
| 1634601600000 | 4229.99 |
| 1634688000000 | 4275.7 |
| 1634774400000 | 4294.16 |
| 1634860800000 | 4307.14 |
| 1635120000000 | 4313.1 |
| 1635206400000 | 4331.49 |
| 1635292800000 | 4298.76 |
| 1635379200000 | 4335.45 |
| 1635465600000 | 4354.82 |
| 1635724800000 | 4369.77 |
| 1635811200000 | 4396.94 |
| 1635897600000 | 4419.16 |
| 1635984000000 | 4400.48 |
| 1636070400000 | 4343.25 |
| 1636329600000 | 4365.27 |
| 1636416000000 | 4350.69 |
| 1636502400000 | 4349.46 |
| 1636588800000 | 4338.29 |
| 1636675200000 | 4346.81 |
| 1636934400000 | 4335.1 |
| 1637020800000 | 4337.31 |
| 1637107200000 | 4343.26 |
| 1637193600000 | 4337.02 |
| 1637280000000 | 4325.99 |
| 1637539200000 | 4300.53 |
| 1637625600000 | 4281.44 |
| 1637712000000 | 4272.18 |
| 1637798400000 | 4278.42 |
| 1637884800000 | 4267.98 |
| 1638144000000 | 4268.67 |
| 1638230400000 | 4201.61 |
| 1638316800000 | 4204.38 |
| 1638403200000 | 4198.75 |
| 1638489600000 | 4192.8 |
| 1638748800000 | 4197.28 |
| 1638835200000 | 4257.95 |
| 1638921600000 | 4297.73 |
| 1639008000000 | 4296.44 |
| 1639094400000 | 4296.44 |
| 1639353600000 | 4325.64 |
| 1639440000000 | 4299.45 |
| 1639526400000 | 4365.46 |
| 1639612800000 | 4404.44 |
| 1639699200000 | 4377.63 |
| 1639958400000 | 4335.86 |
| 1640044800000 | 4367.73 |
| 1640131200000 | 4415.76 |
| 1640217600000 | 4430.24 |
| 1640304000000 | 4432.15 |
| 1640563200000 | 4464.28 |
| 1640649600000 | 4460.55 |
| 1640736000000 | 4477.98 |
| 1640822400000 | 4486.88 |
| 1640908800000 | 4476.19 |
| 1641168000000 | 4428.77 |
| 1641254400000 | 4375.46 |
| 1641340800000 | 4335.88 |
| 1641427200000 | 4273.27 |
| 1641513600000 | 4259.65 |
| 1641772800000 | 4278.67 |
| 1641859200000 | 4312.59 |
| 1641945600000 | 4309.81 |
| 1642032000000 | 4247.99 |
| 1642118400000 | 4230.72 |
| 1642377600000 | 4241.47 |
| 1642464000000 | 4179.53 |
| 1642550400000 | 4161.67 |
| 1642636800000 | 4155.59 |
| 1642723200000 | 4106.28 |
| 1642982400000 | 4052.79 |
| 1643068800000 | 4032.14 |
| 1643155200000 | 4022.26 |
| 1643241600000 | 4015.46 |
| 1643328000000 | 4080.62 |
| 1643587200000 | 4119.09 |
| 1643673600000 | 4145.05 |
| 1643760000000 | 4190.91 |
| 1643846400000 | 4158.86 |
| 1643932800000 | 4138.12 |
| 1644192000000 | 4141.27 |
| 1644278400000 | 4147.35 |
| 1644364800000 | 4200.53 |
| 1644451200000 | 4155.35 |
| 1644537600000 | 4097.41 |
| 1644796800000 | 4035.71 |
| 1644883200000 | 4097.51 |
| 1644969600000 | 4111.54 |
| 1645056000000 | 4062.83 |
| 1645142400000 | 4025.01 |
| 1645401600000 | 4019.92 |
| 1645488000000 | 4014.53 |
| 1645574400000 | 3999.38 |
| 1645660800000 | 3985.06 |
| 1645747200000 | 4106.51 |
| 1646006400000 | 4096.17 |
| 1646092800000 | 4081.85 |
| 1646179200000 | 4111.57 |
| 1646265600000 | 4103.44 |
| 1646352000000 | 4084.81 |
| 1646611200000 | 4016.33 |
| 1646697600000 | 3953.66 |
| 1646784000000 | 4044.32 |
| 1646870400000 | 4041.69 |
| 1646956800000 | 4010.05 |
| 1647216000000 | 4036.5 |
| 1647302400000 | 4086.45 |
| 1647388800000 | 4151.48 |
| 1647475200000 | 4233.35 |
| 1647561600000 | 4261.16 |
| 1647820800000 | 4257.48 |
| 1647907200000 | 4258.13 |
| 1647993600000 | 4209.6 |
| 1648080000000 | 4243.46 |
| 1648166400000 | 4253.03 |
| 1648425600000 | 4274.8 |
| 1648512000000 | 4322.91 |
| 1648598400000 | 4344.21 |
| 1648684800000 | 4298.71 |
| 1648771200000 | 4324.95 |
| 1649030400000 | 4324.69 |
| 1649116800000 | 4336.05 |
| 1649203200000 | 4377.36 |
| 1649289600000 | 4445.75 |
| 1649376000000 | 4470.5 |
| 1649635200000 | 4407.75 |
| 1649721600000 | 4353.53 |
| 1649808000000 | 4371.63 |
| 1649894400000 | 4355.61 |
| 1649980800000 | 4353.1 |
| 1650240000000 | 4309.69 |
| 1650326400000 | 4319.77 |
| 1650412800000 | 4366.19 |
| 1650499200000 | 4321.78 |
| 1650585600000 | 4191.05 |
| 1650844800000 | 4195.92 |
| 1650931200000 | 4125.53 |
| 1651017600000 | 4116.78 |
| 1651104000000 | 4149.28 |
| 1651190400000 | 4095.94 |
| 1651449600000 | 4064.19 |
| 1651536000000 | 4073.85 |
| 1651622400000 | 4117.74 |
| 1651708800000 | 4057 |
| 1651795200000 | 4026.36 |
| 1652054400000 | 3916.5 |
| 1652140800000 | 3936.32 |
| 1652227200000 | 3907.81 |
| 1652313600000 | 3920.57 |
| 1652400000000 | 3974.72 |
| 1652659200000 | 4000.02 |
| 1652745600000 | 4058.33 |
| 1652832000000 | 3978.8 |
| 1652918400000 | 3988.4 |
| 1653004800000 | 4039.04 |
| 1653264000000 | 4081.38 |
| 1653350400000 | 4086.64 |
| 1653436800000 | 4082.56 |
| 1653523200000 | 4096.08 |
| 1653609600000 | 4154.97 |
| 1653868800000 | 4169.83 |
| 1653955200000 | 4112.49 |
| 1654041600000 | 4055.38 |
| 1654128000000 | 4081.45 |
| 1654214400000 | 4050.28 |
| 1654473600000 | 4047.74 |
| 1654560000000 | 4086.7 |
| 1654646400000 | 4076.69 |
| 1654732800000 | 3989.03 |
| 1654819200000 | 3910.22 |
| 1655078400000 | 3795.13 |
| 1655164800000 | 3744.76 |
| 1655251200000 | 3775.63 |
| 1655337600000 | 3733.64 |
| 1655424000000 | 3735.57 |
| 1655683200000 | 3752.23 |
| 1655769600000 | 3822.76 |
| 1655856000000 | 3871.01 |
| 1655942400000 | 3938.68 |
| 1656028800000 | 4022.48 |
| 1656288000000 | 4045.68 |
| 1656374400000 | 3983.01 |
| 1656460800000 | 4005.63 |
| 1656547200000 | 3987.64 |
| 1656633600000 | 4018.98 |
| 1656892800000 | 4034.24 |
| 1656979200000 | 4008.54 |
| 1657065600000 | 4039.93 |
| 1657152000000 | 4061.56 |
| 1657238400000 | 4065.35 |
| 1657497600000 | 4054.94 |
| 1657584000000 | 4010.23 |
| 1657670400000 | 3981.88 |
| 1657756800000 | 3953.97 |
| 1657843200000 | 4053.5 |
| 1658102400000 | 3997.02 |
| 1658188800000 | 4057.74 |
| 1658275200000 | 4025.53 |
| 1658361600000 | 4074.28 |
| 1658448000000 | 4065.44 |
| 1658707200000 | 4072.09 |
| 1658793600000 | 4092.29 |
| 1658880000000 | 4103.72 |
| 1658966400000 | 4131 |
| 1659052800000 | 4113.94 |
| 1659312000000 | 4095.91 |
| 1659398400000 | 4078.13 |
| 1659484800000 | 4087 |
| 1659571200000 | 4085.09 |
| 1659657600000 | 4071.55 |
| 1659916800000 | 4086.63 |
| 1660003200000 | 4074.06 |
| 1660089600000 | 4113.14 |
| 1660176000000 | 4082.47 |
| 1660262400000 | 4113.7 |
| 1660521600000 | 4137.82 |
| 1660608000000 | 4120.13 |
| 1660694400000 | 4091.66 |
| 1660780800000 | 4074.84 |
| 1660867200000 | 4072.73 |
| 1661126400000 | 4034.95 |
| 1661212800000 | 3981.41 |
| 1661299200000 | 3992.21 |
| 1661385600000 | 4029.89 |
| 1661472000000 | 3943.33 |
| 1661731200000 | 3898.31 |
| 1661817600000 | 3875.22 |
| 1661904000000 | 3854.39 |
| 1661990400000 | 3872.33 |
| 1662076800000 | 3848 |
| 1662336000000 | 3839.09 |
| 1662422400000 | 3834.41 |
| 1662508800000 | 3874.59 |
| 1662595200000 | 3942.47 |
| 1662681600000 | 3989.82 |
| 1662940800000 | 4023.75 |
| 1663027200000 | 3898.38 |
| 1663113600000 | 3888.5 |
| 1663200000000 | 3896.21 |
| 1663286400000 | 3877.77 |
| 1663545600000 | 3850.79 |
| 1663632000000 | 3808.74 |
| 1663718400000 | 3750.2 |
| 1663804800000 | 3742.74 |
| 1663891200000 | 3712.55 |
| 1664150400000 | 3669.39 |
| 1664236800000 | 3668.33 |
| 1664323200000 | 3745.79 |
| 1664409600000 | 3729.16 |
| 1664496000000 | 3697.7 |
| 1664755200000 | 3757.06 |
| 1664841600000 | 3855.03 |
| 1664928000000 | 3856.8 |
| 1665014400000 | 3817.92 |
| 1665100800000 | 3754.49 |
| 1665360000000 | 3718.26 |
| 1665446400000 | 3733.13 |
| 1665532800000 | 3717.23 |
| 1665619200000 | 3771.66 |
| 1665705600000 | 3767.44 |
| 1665964800000 | 3825.07 |
| 1666051200000 | 3847.57 |
| 1666137600000 | 3788.68 |
| 1666224000000 | 3763.43 |
| 1666310400000 | 3813.47 |
| 1666569600000 | 3881.51 |
| 1666656000000 | 3925.38 |
| 1666742400000 | 3980.49 |
| 1666828800000 | 3951.84 |
| 1666915200000 | 4002.86 |
| 1667174400000 | 4004.93 |
| 1667260800000 | 4005.34 |
| 1667347200000 | 3965.25 |
| 1667433600000 | 3934.39 |
| 1667520000000 | 3959.79 |
| 1667779200000 | 4000.31 |
| 1667865600000 | 4028.17 |
| 1667952000000 | 3993.66 |
| 1668038400000 | 4109.98 |
| 1668124800000 | 4079.33 |
| 1668384000000 | 4076.52 |
| 1668470400000 | 4087.91 |
| 1668556800000 | 4078.87 |
| 1668643200000 | 4063.43 |
| 1668729600000 | 4113.13 |
| 1668988800000 | 4107.07 |
| 1669075200000 | 4140.87 |
| 1669161600000 | 4163.01 |
| 1669248000000 | 4173.87 |
| 1669334400000 | 4190.61 |
| 1669593600000 | 4170.77 |
| 1669680000000 | 4158.21 |
| 1669766400000 | 4232.72 |
| 1669852800000 | 4275.05 |
| 1669939200000 | 4276.77 |
| 1670198400000 | 4246.4 |
| 1670284800000 | 4207.47 |
| 1670371200000 | 4237.62 |
| 1670457600000 | 4273.08 |
| 1670544000000 | 4243.04 |
| 1670803200000 | 4267.1 |
| 1670889600000 | 4304.91 |
| 1670976000000 | 4321.24 |
| 1671062400000 | 4236.79 |
| 1671148800000 | 4178.32 |
| 1671408000000 | 4155.63 |
| 1671494400000 | 4159.66 |
| 1671580800000 | 4208.47 |
| 1671667200000 | 4201.07 |
| 1671753600000 | 4199.74 |
| 1672012800000 | 4198.64 |
| 1672099200000 | 4189.03 |
| 1672185600000 | 4166.47 |
| 1672272000000 | 4213.55 |
| 1672358400000 | 4196.62 |
| 1672617600000 | 4199.65 |
| 1672704000000 | 4196.81 |
| 1672790400000 | 4209.9799 |
| 1672876800000 | 4163.02 |
| 1672963200000 | 4207.04 |
| 1673222400000 | 4171.6 |
| 1673308800000 | 4187.37 |
| 1673395200000 | 4205.58 |
| 1673481600000 | 4204.09 |
| 1673568000000 | 4237.17 |
| 1673827200000 | 4245.61 |
| 1673913600000 | 4229.97 |
| 1674000000000 | 4198.02 |
| 1674086400000 | 4189.53 |
| 1674172800000 | 4207.34 |
| 1674432000000 | 4220.3 |
| 1674518400000 | 4194.91 |
| 1674604800000 | 4200.7 |
| 1674691200000 | 4194.2 |
| 1674777600000 | 4171.83 |
| 1675036800000 | 4147.64 |
| 1675123200000 | 4173.3 |
| 1675209600000 | 4185.52 |
| 1675296000000 | 4167.8 |
| 1675382400000 | 4164.11 |
| 1675641600000 | 4135.35 |
| 1675728000000 | 4159.13 |
| 1675814400000 | 4160.54 |
| 1675900800000 | 4139.1899 |
| 1675987200000 | 4150.03 |
| 1676246400000 | 4180.79 |
| 1676332800000 | 4168.67 |
| 1676419200000 | 4144 |
| 1676505600000 | 4106.89 |
| 1676592000000 | 4136.01 |
| 1676851200000 | 4141.65 |
| 1676937600000 | 4102.82 |
| 1677024000000 | 4086.33 |
| 1677110400000 | 4086.27 |
| 1677196800000 | 4032.74 |
| 1677456000000 | 4032.07 |
| 1677542400000 | 3998.95 |
| 1677628800000 | 3990.31 |
| 1677715200000 | 4007.7 |
| 1677801600000 | 4050.66 |
| 1678060800000 | 4051.72 |
| 1678147200000 | 3995.92 |
| 1678233600000 | 3970.92 |
| 1678320000000 | 3950.1 |
| 1678406400000 | 3931.16 |
| 1678665600000 | 3958.39 |
| 1678752000000 | 3985.77 |
| 1678838400000 | 3969.45 |
| 1678924800000 | 4006.88 |
| 1679011200000 | 3976.9 |
| 1679270400000 | 4014.36 |
| 1679356800000 | 4041.38 |
| 1679443200000 | 4007.06 |
| 1679529600000 | 4018.04 |
| 1679616000000 | 4046.6 |
| 1679875200000 | 4077.11 |
| 1679961600000 | 4061.9 |
| 1680048000000 | 4072.81 |
| 1680134400000 | 4101.07 |
| 1680220800000 | 4138.86 |
| 1680480000000 | 4172.34 |
| 1680566400000 | 4182.68 |
| 1680652800000 | 4239.7299 |
| 1680739200000 | 4262.27 |
| 1680825600000 | 4261.8 |
| 1681084800000 | 4252.18 |
| 1681171200000 | 4269.3 |
| 1681257600000 | 4284.76 |
| 1681344000000 | 4343.27 |
| 1681430400000 | 4319.38 |
| 1681689600000 | 4309.2 |
| 1681776000000 | 4293.96 |
| 1681862400000 | 4296.57 |
| 1681948800000 | 4284.96 |
| 1682035200000 | 4320.1899 |
| 1682294400000 | 4344.27 |
| 1682380800000 | 4312.72 |
| 1682467200000 | 4249.88 |
| 1682553600000 | 4257.42 |
| 1682640000000 | 4288.05 |
| 1682899200000 | 4303.39 |
| 1682985600000 | 4288.76 |
| 1683072000000 | 4303.71 |
| 1683158400000 | 4279.4799 |
| 1683244800000 | 4310.65 |
| 1683504000000 | 4314.13 |
| 1683590400000 | 4284.32 |
| 1683676800000 | 4288.18 |
| 1683763200000 | 4277.9399 |
| 1683849600000 | 4274.37 |
| 1684108800000 | 4272.76 |
| 1684195200000 | 4240.62 |
| 1684281600000 | 4229.5 |
| 1684368000000 | 4218.53 |
| 1684454400000 | 4243.72 |
| 1684713600000 | 4252.9 |
| 1684800000000 | 4212.46 |
| 1684886400000 | 4172.74 |
| 1684972800000 | 4128.31 |
| 1685059200000 | 4129.07 |
| 1685318400000 | 4132.63 |
| 1685404800000 | 4101.05 |
| 1685491200000 | 4110.67 |
| 1685577600000 | 4146.54 |
| 1685664000000 | 4195.7299 |
| 1685923200000 | 4208.9 |
| 1686009600000 | 4192.87 |
| 1686096000000 | 4164.15 |
| 1686182400000 | 4188.2299 |
| 1686268800000 | 4190.87 |
| 1686528000000 | 4205.56 |
| 1686614400000 | 4225.78 |
| 1686700800000 | 4196.24 |
| 1686787200000 | 4243.35 |
| 1686873600000 | 4254.84 |
| 1687132800000 | 4238.99 |
| 1687219200000 | 4227.97 |
| 1687305600000 | 4226.86 |
| 1687392000000 | 4240.95 |
| 1687478400000 | 4225.03 |
| 1687737600000 | 4197.29 |
| 1687824000000 | 4180.91 |
| 1687910400000 | 4176.97 |
| 1687996800000 | 4192.31 |
| 1688083200000 | 4236.77 |
| 1688342400000 | 4194.58 |
| 1688428800000 | 4192.95 |
| 1688515200000 | 4194.54 |
| 1688601600000 | 4145.2 |
| 1688688000000 | 4107.84 |
| 1688947200000 | 4133.3 |
| 1689033600000 | 4133.36 |
| 1689120000000 | 4144.54 |
| 1689206400000 | 4162.54 |
| 1689292800000 | 4211.9799 |
| 1689552000000 | 4197.88 |
| 1689638400000 | 4231.4 |
| 1689724800000 | 4246.81 |
| 1689811200000 | 4302.06 |
| 1689897600000 | 4333.59 |
| 1690156800000 | 4320.64 |
| 1690243200000 | 4317.55 |
| 1690329600000 | 4309.86 |
| 1690416000000 | 4291.52 |
| 1690502400000 | 4301.91 |
| 1690761600000 | 4292.9799 |
| 1690848000000 | 4268.46 |
| 1690934400000 | 4243.24 |
| 1691020800000 | 4216.71 |
| 1691107200000 | 4212.34 |
| 1691366400000 | 4251.82 |
| 1691452800000 | 4302.18 |
| 1691539200000 | 4304.86 |
| 1691625600000 | 4309.8 |
| 1691712000000 | 4314.43 |
| 1691971200000 | 4318.97 |
| 1692057600000 | 4309.84 |
| 1692144000000 | 4280.66 |
| 1692230400000 | 4257.2 |
| 1692316800000 | 4244.61 |
| 1692576000000 | 4254.05 |
| 1692662400000 | 4249.61 |
| 1692748800000 | 4272.65 |
| 1692835200000 | 4241.7299 |
| 1692921600000 | 4247.62 |
| 1693180800000 | 4268.56 |
| 1693267200000 | 4304.16 |
| 1693353600000 | 4311.81 |
| 1693440000000 | 4268.88 |
| 1693526400000 | 4276.4 |
| 1693785600000 | 4274.2 |
| 1693872000000 | 4236.27 |
| 1693958400000 | 4209.95 |
| 1694044800000 | 4232.12 |
| 1694131200000 | 4231.95 |
| 1694390400000 | 4256.4799 |
| 1694476800000 | 4252.12 |
| 1694563200000 | 4247.25 |
| 1694649600000 | 4265.55 |
| 1694736000000 | 4243.09 |
| 1694995200000 | 4218.67 |
| 1695081600000 | 4214.57 |
| 1695168000000 | 4228.9799 |
| 1695254400000 | 4169.6899 |
| 1695340800000 | 4160.26 |
| 1695600000000 | 4169.71 |
| 1695686400000 | 4145.31 |
| 1695772800000 | 4123.33 |
| 1695859200000 | 4138.7 |
| 1695945600000 | 4122.16 |
| 1696204800000 | 4098.6899 |
| 1696291200000 | 4057.74 |
| 1696377600000 | 4071.57 |
| 1696464000000 | 4096.36 |
| 1696550400000 | 4133.58 |
| 1696809600000 | 4144.03 |
| 1696896000000 | 4177.85 |
| 1696982400000 | 4177.14 |
| 1697068800000 | 4153 |
| 1697155200000 | 4156.4 |
| 1697414400000 | 4175.93 |
| 1697500800000 | 4175.38 |
| 1697587200000 | 4128.31 |
| 1697673600000 | 4068.73 |
| 1697760000000 | 4059.63 |
| 1698019200000 | 4040.77 |
| 1698105600000 | 4055.5 |
| 1698192000000 | 4029.71 |
| 1698278400000 | 3982.85 |
| 1698364800000 | 3912.76 |
| 1698624000000 | 3938.16 |
| 1698710400000 | 3950.8 |
| 1698796800000 | 3970.59 |
| 1698883200000 | 4031.79 |
| 1698969600000 | 4050.99 |
| 1699228800000 | 4077.55 |
| 1699315200000 | 4072.63 |
| 1699401600000 | 4079.6 |
| 1699488000000 | 4017.04 |
| 1699574400000 | 4010.76 |
| 1699833600000 | 4037.13 |
| 1699920000000 | 4077.44 |
| 1700006400000 | 4082.18 |
| 1700092800000 | 4089.69 |
| 1700179200000 | 4100.95 |
| 1700438400000 | 4118.9 |
| 1700524800000 | 4139.12 |
| 1700611200000 | 4147.46 |
| 1700697600000 | 4158.15 |
| 1700784000000 | 4180.24 |
| 1701043200000 | 4153.15 |
| 1701129600000 | 4129.82 |
| 1701216000000 | 4137.56 |
| 1701302400000 | 4176.37 |
| 1701388800000 | 4190.67 |
| 1701648000000 | 4196.55 |
| 1701734400000 | 4183.62 |
| 1701820800000 | 4187.07 |
| 1701907200000 | 4177.22 |
| 1701993600000 | 4182.15 |
| 1702252800000 | 4202.4799 |
| 1702339200000 | 4219.13 |
| 1702425600000 | 4283.28 |
| 1702512000000 | 4292.67 |
| 1702598400000 | 4252.82 |
| 1702857600000 | 4260.68 |
| 1702944000000 | 4290.86 |
| 1703030400000 | 4246.2 |
| 1703116800000 | 4282.59 |
| 1703203200000 | 4303.55 |
| 1703462400000 | 4304.9 |
| 1703548800000 | 4311.56 |
| 1703635200000 | 4338.39 |
| 1703721600000 | 4354.51 |
| 1703808000000 | 4352.16 |
| 1704153600000 | 4398.65 |
| 1704240000000 | 4396.22 |
| 1704326400000 | 4433.82 |
| 1704412800000 | 4432.59 |
| 1704672000000 | 4463.99 |
| 1704758400000 | 4468.9399 |
| 1704844800000 | 4495.04 |
| 1704931200000 | 4483.2 |
| 1705017600000 | 4486.12 |
| 1705276800000 | 4477.02 |
| 1705363200000 | 4445.97 |
| 1705449600000 | 4421.25 |
| 1705536000000 | 4418.12 |
| 1705622400000 | 4426.13 |
| 1705881600000 | 4445.6 |
| 1705968000000 | 4432.66 |
| 1706054400000 | 4413.6 |
| 1706140800000 | 4396.05 |
| 1706227200000 | 4426.1899 |
| 1706486400000 | 4450.03 |
| 1706572800000 | 4457 |
| 1706659200000 | 4463.33 |
| 1706745600000 | 4491.25 |
| 1706832000000 | 4472.96 |
| 1707091200000 | 4486.83 |
| 1707177600000 | 4528.28 |
| 1707264000000 | 4539.05 |
| 1707350400000 | 4516.39 |
| 1707436800000 | 4525.2299 |
| 1707696000000 | 4520.5 |
| 1707782400000 | 4483.53 |
| 1707868800000 | 4520.39 |
| 1707955200000 | 4551.6 |
| 1708041600000 | 4574.51 |
| 1708300800000 | 4582.21 |
| 1708387200000 | 4571.01 |
| 1708473600000 | 4568.87 |
| 1708560000000 | 4623.05 |
| 1708646400000 | 4644.88 |
| 1708905600000 | 4632.1 |
| 1708992000000 | 4621.8 |
| 1709078400000 | 4596.3 |
| 1709164800000 | 4563.99 |
| STOXX Developed World Health Care | STOXX Developed World | |
|---|---|---|
| 2017 | 20.2433832 | 22.4350628 |
| 2018 | 2.6819448 | -8.8476302 |
| 2019 | 23.5732488 | 27.5161799 |
| 2020 | 13.7010226 | 15.9567117 |
| 2021 | 18.5891979 | 21.0916018 |
| 2022 | -6.2457134 | -18.5377664 |
| 2023 | 3.706316 | 23.6472386 |
| 2024 | 32.6622693 | 40.7885628 |
Methodology
The STOXX Developed World Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Health Care Industry. STOXX Developed World Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213350254 | SWD20P | .SWD20P | |
| Net Return EUR | CH1213350239 | SWD20R | .SWD20R | |
| Gross Return EUR | CH1213350247 | SWD20GR | .SWD20GR | |
| Price USD | CH1213350221 | SWD20L | .SWD20L | |
| Net Return USD | CH1213350205 | SWD20V | .SWD20V | |
| Gross Return USD | CH1213350213 | SWD20GV | .SWD20GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 8.673% |
| UnitedHealth Group Inc. | Health Care | USA | 6.004% |
| NOVO NORDISK B | Health Care | Denmark | 5.433% |
| Johnson & Johnson | Health Care | USA | 4.601% |
| Merck & Co. Inc. | Health Care | USA | 4.388% |
| ABBVIE | Health Care | USA | 4.219% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 2.908% |
| ASTRAZENECA | Health Care | UK | 2.744% |
| NOVARTIS | Health Care | Switzerland | 2.609% |
| Abbott Laboratories | Health Care | USA | 2.589% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.