Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Czech Republic All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Czech Republic All Cap | 28.6 | 9.5 | 2.4 | 1.8 | 5.6 | 0.3 | 58.3 | 3.0 | 4.9 |
| STOXX Emerging Markets All Cap | 15,874.3 | 8,652.9 | 1.4 | 0.2 | 530.0 | 0.0 | 6.1 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Utilities | 58.3 |
|---|---|
| Banks | 38.7 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| Czech Republic | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Czech Republic All Cap | -4.5 | -11.0 | -9.1 | 43.9 | 48.5 | N/A | N/A | -9.1 | 12.8 | 8.2 |
| STOXX Emerging Markets All Cap | 4.4 | 0.3 | 11.3 | -16.5 | 13.9 | N/A | N/A | 11.3 | -5.8 | 2.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Czech Republic All Cap | N/A | N/A | 20.1 | 24.4 | 24.0 | N/A | N/A | -0.6 | 0.4 | 0.3 |
| STOXX Emerging Markets All Cap | N/A | N/A | 11.9 | 15.8 | 17.2 | N/A | N/A | 0.5 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Czech Republic All Cap | 0.2 | 0.3 | 0.3 | 0.4 | 0.5 | 15.4 | 16.1 | 20.6 | 23.2 | 21.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Czech Republic All Cap | 0.4 | 0.5 | 0.4 | 0.6 | 0.7 | -7.2 | -4.6 | -1.0 | 0.7 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Czech Republic All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Czech Republic All Cap | 6.6 | 11.3 | 6.6 | 11.3 | 1.5 | 7.1 | 1.5 | -16.3 |
| STOXX Emerging Markets All Cap | 15.5 | 9.5 | 13.1 | 9.2 | 1.7 | 2.5 | 0.8 | 14.5 |
Performance and annual returns
| STOXX Czech Republic All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1046.71 |
| 1001462400000 | 1098.16 |
| 1001548800000 | 1066.26 |
| 1001635200000 | 1054.64 |
| 1001894400000 | 1079.58 |
| 1001980800000 | 1116.56 |
| 1002067200000 | 1093.05 |
| 1002153600000 | 1118.83 |
| 1002240000000 | 1123.29 |
| 1002499200000 | 1145.93 |
| 1002585600000 | 1141.24 |
| 1002672000000 | 1164.93 |
| 1002758400000 | 1203.81 |
| 1002844800000 | 1179.84 |
| 1003104000000 | 1157.54 |
| 1003190400000 | 1167.95 |
| 1003276800000 | 1204.27 |
| 1003363200000 | 1191.07 |
| 1003449600000 | 1195.08 |
| 1003708800000 | 1197.5 |
| 1003795200000 | 1207.66 |
| 1003881600000 | 1225.1 |
| 1003968000000 | 1214.66 |
| 1004054400000 | 1267.23 |
| 1004313600000 | 1294.65 |
| 1004400000000 | 1270.32 |
| 1004486400000 | 1278.12 |
| 1004572800000 | 1303.68 |
| 1004659200000 | 1304.07 |
| 1004918400000 | 1313.89 |
| 1005004800000 | 1329.83 |
| 1005091200000 | 1351.29 |
| 1005177600000 | 1365.18 |
| 1005264000000 | 1348.96 |
| 1005523200000 | 1335.4 |
| 1005609600000 | 1365.26 |
| 1005696000000 | 1398.68 |
| 1005782400000 | 1383.45 |
| 1005868800000 | 1404.05 |
| 1006128000000 | 1432.54 |
| 1006214400000 | 1413.61 |
| 1006300800000 | 1377.61 |
| 1006387200000 | 1422.38 |
| 1006473600000 | 1423.86 |
| 1006732800000 | 1418.61 |
| 1006819200000 | 1375.82 |
| 1006905600000 | 1354.89 |
| 1006992000000 | 1360.77 |
| 1007078400000 | 1362.83 |
| 1007337600000 | 1370.67 |
| 1007424000000 | 1421.12 |
| 1007510400000 | 1419.22 |
| 1007596800000 | 1423.45 |
| 1007683200000 | 1398.3 |
| 1007942400000 | 1387.43 |
| 1008028800000 | 1393.52 |
| 1008115200000 | 1424.69 |
| 1008201600000 | 1422.55 |
| 1008288000000 | 1418.47 |
| 1008547200000 | 1427.12 |
| 1008633600000 | 1456.49 |
| 1008720000000 | 1519.55 |
| 1008806400000 | 1486.39 |
| 1008892800000 | 1502.4 |
| 1009152000000 | 1488.68 |
| 1009238400000 | 1488.68 |
| 1009324800000 | 1485.96 |
| 1009411200000 | 1522.3 |
| 1009497600000 | 1531.3 |
| 1009756800000 | 1551.72 |
| 1009929600000 | 1536.75 |
| 1010016000000 | 1569.01 |
| 1010102400000 | 1551.34 |
| 1010361600000 | 1567.89 |
| 1010448000000 | 1539.28 |
| 1010534400000 | 1552.92 |
| 1010620800000 | 1578.41 |
| 1010707200000 | 1588.89 |
| 1010966400000 | 1570.13 |
| 1011052800000 | 1543.95 |
| 1011139200000 | 1524.17 |
| 1011225600000 | 1558.65 |
| 1011312000000 | 1558.89 |
| 1011571200000 | 1541.7 |
| 1011657600000 | 1579.12 |
| 1011744000000 | 1576.76 |
| 1011830400000 | 1587.43 |
| 1011916800000 | 1579.8 |
| 1012176000000 | 1577.75 |
| 1012262400000 | 1569.66 |
| 1012348800000 | 1545.51 |
| 1012435200000 | 1597.36 |
| 1012521600000 | 1569 |
| 1012780800000 | 1556.42 |
| 1012867200000 | 1541.9 |
| 1012953600000 | 1521.26 |
| 1013040000000 | 1476.34 |
| 1013126400000 | 1487.74 |
| 1013385600000 | 1496.77 |
| 1013472000000 | 1494.73 |
| 1013558400000 | 1484.14 |
| 1013644800000 | 1473.49 |
| 1013731200000 | 1416.44 |
| 1013990400000 | 1421.65 |
| 1014076800000 | 1443.7 |
| 1014163200000 | 1497.29 |
| 1014249600000 | 1459.28 |
| 1014336000000 | 1465.88 |
| 1014595200000 | 1484.44 |
| 1014681600000 | 1488.59 |
| 1014768000000 | 1477.01 |
| 1014854400000 | 1475.12 |
| 1014940800000 | 1505.91 |
| 1015200000000 | 1533.23 |
| 1015286400000 | 1524.48 |
| 1015372800000 | 1551.96 |
| 1015459200000 | 1615.04 |
| 1015545600000 | 1627.45 |
| 1015804800000 | 1622.89 |
| 1015891200000 | 1605.85 |
| 1015977600000 | 1625.9 |
| 1016064000000 | 1637.54 |
| 1016150400000 | 1625.25 |
| 1016409600000 | 1620.15 |
| 1016496000000 | 1576.16 |
| 1016582400000 | 1578.25 |
| 1016668800000 | 1570.23 |
| 1016755200000 | 1636.41 |
| 1017014400000 | 1624.33 |
| 1017100800000 | 1601.35 |
| 1017187200000 | 1604.54 |
| 1017273600000 | 1643.64 |
| 1017360000000 | 1633.33 |
| 1017619200000 | 1647.11 |
| 1017705600000 | 1643.49 |
| 1017792000000 | 1664.65 |
| 1017878400000 | 1658.86 |
| 1017964800000 | 1676.21 |
| 1018224000000 | 1699.31 |
| 1018310400000 | 1793.91 |
| 1018396800000 | 1790.34 |
| 1018483200000 | 1774.63 |
| 1018569600000 | 1773 |
| 1018828800000 | 1802.03 |
| 1018915200000 | 1830.12 |
| 1019001600000 | 1846.55 |
| 1019088000000 | 1814.12 |
| 1019174400000 | 1802.68 |
| 1019433600000 | 1791.64 |
| 1019520000000 | 1816.56 |
| 1019606400000 | 1815.5 |
| 1019692800000 | 1852.32 |
| 1019779200000 | 1904.69 |
| 1020038400000 | 1856.69 |
| 1020124800000 | 1842.91 |
| 1020211200000 | 1852.43 |
| 1020297600000 | 1894.41 |
| 1020384000000 | 1943.11 |
| 1020643200000 | 1956.79 |
| 1020729600000 | 1976.1 |
| 1020816000000 | 1964.54 |
| 1020902400000 | 2016.61 |
| 1020988800000 | 2062.8 |
| 1021248000000 | 2045.59 |
| 1021334400000 | 1992.87 |
| 1021420800000 | 2001.29 |
| 1021507200000 | 2023.36 |
| 1021593600000 | 2048.34 |
| 1021852800000 | 2010.32 |
| 1021939200000 | 1973.46 |
| 1022025600000 | 1981.52 |
| 1022112000000 | 2003.42 |
| 1022198400000 | 1994.24 |
| 1022457600000 | 2021.61 |
| 1022544000000 | 2024.23 |
| 1022630400000 | 2025.39 |
| 1022716800000 | 1992.96 |
| 1022803200000 | 1950.13 |
| 1023062400000 | 2049.36 |
| 1023148800000 | 2028.12 |
| 1023235200000 | 2010.84 |
| 1023321600000 | 1991.25 |
| 1023408000000 | 1975.72 |
| 1023667200000 | 1993.98 |
| 1023753600000 | 2026.31 |
| 1023840000000 | 2039.9 |
| 1023926400000 | 2048.07 |
| 1024012800000 | 1974.87 |
| 1024272000000 | 2010.76 |
| 1024358400000 | 2001.23 |
| 1024444800000 | 1976.05 |
| 1024531200000 | 1966.93 |
| 1024617600000 | 1976.91 |
| 1024876800000 | 1937.08 |
| 1024963200000 | 1916.72 |
| 1025049600000 | 1876.38 |
| 1025136000000 | 1944 |
| 1025222400000 | 1903.5 |
| 1025481600000 | 1884.73 |
| 1025568000000 | 1769.2 |
| 1025654400000 | 1802.83 |
| 1025740800000 | 1853.43 |
| 1025827200000 | 1839.81 |
| 1026086400000 | 1954.19 |
| 1026172800000 | 2045.85 |
| 1026259200000 | 2036.11 |
| 1026345600000 | 1939.98 |
| 1026432000000 | 1966.88 |
| 1026691200000 | 1958.89 |
| 1026777600000 | 1954.51 |
| 1026864000000 | 2002.35 |
| 1026950400000 | 2013.84 |
| 1027036800000 | 1961.85 |
| 1027296000000 | 1890.21 |
| 1027382400000 | 1901.71 |
| 1027468800000 | 1820.71 |
| 1027555200000 | 1885.63 |
| 1027641600000 | 1875.15 |
| 1027900800000 | 1891.96 |
| 1027987200000 | 1956.42 |
| 1028073600000 | 2039.89 |
| 1028160000000 | 2051.06 |
| 1028246400000 | 2032.86 |
| 1028505600000 | 1978.44 |
| 1028592000000 | 1947 |
| 1028678400000 | 1962.25 |
| 1028764800000 | 1982.93 |
| 1028851200000 | 1968.4 |
| 1029110400000 | 2007.79 |
| 1029196800000 | 1998.46 |
| 1029283200000 | 2000.09 |
| 1029369600000 | 1999.51 |
| 1029456000000 | 1993.81 |
| 1029715200000 | 2044.81 |
| 1029801600000 | 2018.79 |
| 1029888000000 | 2047.92 |
| 1029974400000 | 2016.52 |
| 1030060800000 | 2025.77 |
| 1030320000000 | 2050.62 |
| 1030406400000 | 2075.4 |
| 1030492800000 | 2020.3 |
| 1030579200000 | 2028.63 |
| 1030665600000 | 2026.81 |
| 1030924800000 | 2001.67 |
| 1031011200000 | 1966.8 |
| 1031097600000 | 1994.29 |
| 1031184000000 | 2003.41 |
| 1031270400000 | 2047.72 |
| 1031529600000 | 2040.97 |
| 1031616000000 | 2062.9 |
| 1031702400000 | 2078.57 |
| 1031788800000 | 2041.78 |
| 1031875200000 | 2006.32 |
| 1032134400000 | 2009.17 |
| 1032220800000 | 2011.15 |
| 1032307200000 | 2017.01 |
| 1032393600000 | 2054.21 |
| 1032480000000 | 2061.78 |
| 1032739200000 | 2033.07 |
| 1032825600000 | 2000.29 |
| 1032912000000 | 2041.35 |
| 1032998400000 | 2081.44 |
| 1033084800000 | 2064.26 |
| 1033344000000 | 2064.29 |
| 1033430400000 | 2050.43 |
| 1033516800000 | 2049.62 |
| 1033603200000 | 1985.21 |
| 1033689600000 | 1954.34 |
| 1033948800000 | 1921.21 |
| 1034035200000 | 1886.27 |
| 1034121600000 | 1867.34 |
| 1034208000000 | 1881.12 |
| 1034294400000 | 1904.34 |
| 1034553600000 | 1896.28 |
| 1034640000000 | 1939.22 |
| 1034726400000 | 1912.26 |
| 1034812800000 | 1912.74 |
| 1034899200000 | 1913.7 |
| 1035158400000 | 1943.24 |
| 1035244800000 | 1947.31 |
| 1035331200000 | 1921.94 |
| 1035417600000 | 1903.94 |
| 1035504000000 | 1887.51 |
| 1035763200000 | 1899.05 |
| 1035849600000 | 1922.25 |
| 1035936000000 | 1911.43 |
| 1036022400000 | 1980.97 |
| 1036108800000 | 2008.09 |
| 1036368000000 | 2004.54 |
| 1036454400000 | 2003.3 |
| 1036540800000 | 2005.82 |
| 1036627200000 | 2056.09 |
| 1036713600000 | 2073.94 |
| 1036972800000 | 2075.56 |
| 1037059200000 | 2087.72 |
| 1037145600000 | 2088.76 |
| 1037232000000 | 2127.12 |
| 1037318400000 | 2151.83 |
| 1037577600000 | 2166.23 |
| 1037664000000 | 2146.39 |
| 1037750400000 | 2148.17 |
| 1037836800000 | 2192.05 |
| 1037923200000 | 2208.1 |
| 1038182400000 | 2183.25 |
| 1038268800000 | 2147.56 |
| 1038355200000 | 2209.27 |
| 1038441600000 | 2209.1 |
| 1038528000000 | 2215.03 |
| 1038787200000 | 2208.08 |
| 1038873600000 | 2136.79 |
| 1038960000000 | 2085.42 |
| 1039046400000 | 2140.11 |
| 1039132800000 | 2101.1 |
| 1039392000000 | 2143.02 |
| 1039478400000 | 2176.35 |
| 1039564800000 | 2186.04 |
| 1039651200000 | 2182.91 |
| 1039737600000 | 2177.46 |
| 1039996800000 | 2151.63 |
| 1040083200000 | 2092.93 |
| 1040169600000 | 2059.22 |
| 1040256000000 | 2082.63 |
| 1040342400000 | 2081.28 |
| 1040601600000 | 2078.92 |
| 1040688000000 | 2096.21 |
| 1040774400000 | 2096.21 |
| 1040860800000 | 2099.48 |
| 1040947200000 | 2118.7 |
| 1041206400000 | 2166.73 |
| 1041292800000 | 2173.86 |
| 1041465600000 | 2193.14 |
| 1041552000000 | 2218.9 |
| 1041811200000 | 2246.33 |
| 1041897600000 | 2234.1 |
| 1041984000000 | 2180.19 |
| 1042070400000 | 2198.74 |
| 1042156800000 | 2201.73 |
| 1042416000000 | 2234.86 |
| 1042502400000 | 2277.91 |
| 1042588800000 | 2306.18 |
| 1042675200000 | 2343.37 |
| 1042761600000 | 2325.38 |
| 1043020800000 | 2332.03 |
| 1043107200000 | 2316.63 |
| 1043193600000 | 2254.06 |
| 1043280000000 | 2266.87 |
| 1043366400000 | 2287.04 |
| 1043625600000 | 2293.78 |
| 1043712000000 | 2303.13 |
| 1043798400000 | 2271.95 |
| 1043884800000 | 2260.53 |
| 1043971200000 | 2254.73 |
| 1044230400000 | 2300.34 |
| 1044316800000 | 2306.25 |
| 1044403200000 | 2308.66 |
| 1044489600000 | 2275.91 |
| 1044576000000 | 2290.66 |
| 1044835200000 | 2293.53 |
| 1044921600000 | 2301.72 |
| 1045008000000 | 2305.34 |
| 1045094400000 | 2359.47 |
| 1045180800000 | 2346.03 |
| 1045440000000 | 2342.94 |
| 1045526400000 | 2334.74 |
| 1045612800000 | 2343.56 |
| 1045699200000 | 2369.2 |
| 1045785600000 | 2375.52 |
| 1046044800000 | 2355.4 |
| 1046131200000 | 2338.47 |
| 1046217600000 | 2349.93 |
| 1046304000000 | 2319.11 |
| 1046390400000 | 2297.96 |
| 1046649600000 | 2292.12 |
| 1046736000000 | 2277.46 |
| 1046822400000 | 2277.15 |
| 1046908800000 | 2278.02 |
| 1046995200000 | 2296.79 |
| 1047254400000 | 2307.11 |
| 1047340800000 | 2286.57 |
| 1047427200000 | 2316.56 |
| 1047513600000 | 2331.85 |
| 1047600000000 | 2331.35 |
| 1047859200000 | 2301.5 |
| 1047945600000 | 2275.02 |
| 1048032000000 | 2262.55 |
| 1048118400000 | 2275.12 |
| 1048204800000 | 2304.59 |
| 1048464000000 | 2310.5 |
| 1048550400000 | 2317.08 |
| 1048636800000 | 2331.65 |
| 1048723200000 | 2337.8 |
| 1048809600000 | 2343.22 |
| 1049068800000 | 2382.22 |
| 1049155200000 | 2412.7 |
| 1049241600000 | 2389.96 |
| 1049328000000 | 2330.88 |
| 1049414400000 | 2363.77 |
| 1049673600000 | 2392.61 |
| 1049760000000 | 2409.19 |
| 1049846400000 | 2420.99 |
| 1049932800000 | 2438.82 |
| 1050019200000 | 2406.97 |
| 1050278400000 | 2416.28 |
| 1050364800000 | 2446.83 |
| 1050451200000 | 2434.01 |
| 1050537600000 | 2458.2 |
| 1050624000000 | 2464.81 |
| 1050883200000 | 2459.86 |
| 1050969600000 | 2480.52 |
| 1051056000000 | 2538.62 |
| 1051142400000 | 2543.91 |
| 1051228800000 | 2533.66 |
| 1051488000000 | 2554.94 |
| 1051574400000 | 2565.12 |
| 1051660800000 | 2590.85 |
| 1051747200000 | 2613.19 |
| 1051833600000 | 2662.56 |
| 1052092800000 | 2717.64 |
| 1052179200000 | 2788.89 |
| 1052265600000 | 2758.41 |
| 1052352000000 | 2788.19 |
| 1052438400000 | 2766.75 |
| 1052697600000 | 2791.97 |
| 1052784000000 | 2791.4 |
| 1052870400000 | 2790.12 |
| 1052956800000 | 2808.01 |
| 1053043200000 | 2821.51 |
| 1053302400000 | 2869.13 |
| 1053388800000 | 2844.03 |
| 1053475200000 | 2868.19 |
| 1053561600000 | 2879.38 |
| 1053648000000 | 2899.91 |
| 1053907200000 | 2936.08 |
| 1053993600000 | 2928.49 |
| 1054080000000 | 2904.64 |
| 1054166400000 | 2948.34 |
| 1054252800000 | 2931.73 |
| 1054512000000 | 2952.81 |
| 1054598400000 | 2965.51 |
| 1054684800000 | 2925.73 |
| 1054771200000 | 2980.97 |
| 1054857600000 | 3023.43 |
| 1055116800000 | 3001.84 |
| 1055203200000 | 2937.91 |
| 1055289600000 | 2938.7 |
| 1055376000000 | 2946.39 |
| 1055462400000 | 2966.14 |
| 1055721600000 | 2856.9 |
| 1055808000000 | 2819.89 |
| 1055894400000 | 2692.85 |
| 1055980800000 | 2737.72 |
| 1056067200000 | 2742.34 |
| 1056326400000 | 2748.24 |
| 1056412800000 | 2706.38 |
| 1056499200000 | 2636.05 |
| 1056585600000 | 2633.31 |
| 1056672000000 | 2750.9 |
| 1056931200000 | 2764.17 |
| 1057017600000 | 2790.12 |
| 1057104000000 | 2788.72 |
| 1057190400000 | 2777.75 |
| 1057276800000 | 2784.1 |
| 1057536000000 | 2784.81 |
| 1057622400000 | 2780.87 |
| 1057708800000 | 2760.46 |
| 1057795200000 | 2769.81 |
| 1057881600000 | 2776.87 |
| 1058140800000 | 2809.37 |
| 1058227200000 | 2785.46 |
| 1058313600000 | 2795.88 |
| 1058400000000 | 2764.33 |
| 1058486400000 | 2771.98 |
| 1058745600000 | 2811.19 |
| 1058832000000 | 2815.03 |
| 1058918400000 | 2799.3 |
| 1059004800000 | 2793.83 |
| 1059091200000 | 2792.59 |
| 1059350400000 | 2815.01 |
| 1059436800000 | 2853.67 |
| 1059523200000 | 2875.69 |
| 1059609600000 | 2871.31 |
| 1059696000000 | 2903.17 |
| 1059955200000 | 2911.98 |
| 1060041600000 | 2893.3 |
| 1060128000000 | 2879.46 |
| 1060214400000 | 2863.09 |
| 1060300800000 | 2869.44 |
| 1060560000000 | 2854.7 |
| 1060646400000 | 2863.2 |
| 1060732800000 | 2924.64 |
| 1060819200000 | 2880.5 |
| 1060905600000 | 2882.13 |
| 1061164800000 | 2851.78 |
| 1061251200000 | 2849.59 |
| 1061337600000 | 2870.25 |
| 1061424000000 | 2949.11 |
| 1061510400000 | 3005.83 |
| 1061769600000 | 2998.32 |
| 1061856000000 | 2954.89 |
| 1061942400000 | 3016.29 |
| 1062028800000 | 3054.03 |
| 1062115200000 | 3084.85 |
| 1062374400000 | 3112.21 |
| 1062460800000 | 3175.55 |
| 1062547200000 | 3205.86 |
| 1062633600000 | 3188.6 |
| 1062720000000 | 3200.01 |
| 1062979200000 | 3209.87 |
| 1063065600000 | 3151.08 |
| 1063152000000 | 3131.19 |
| 1063238400000 | 3195.16 |
| 1063324800000 | 3177.05 |
| 1063584000000 | 3197.8 |
| 1063670400000 | 3243.22 |
| 1063756800000 | 3294.18 |
| 1063843200000 | 3253.69 |
| 1063929600000 | 3301.65 |
| 1064188800000 | 3210.34 |
| 1064275200000 | 3303.48 |
| 1064361600000 | 3287.97 |
| 1064448000000 | 3243.02 |
| 1064534400000 | 3219.19 |
| 1064793600000 | 3208.1 |
| 1064880000000 | 3158.33 |
| 1064966400000 | 3282.69 |
| 1065052800000 | 3348.17 |
| 1065139200000 | 3314.74 |
| 1065398400000 | 3244.33 |
| 1065484800000 | 3324.47 |
| 1065571200000 | 3263.08 |
| 1065657600000 | 3261.31 |
| 1065744000000 | 3325.21 |
| 1066003200000 | 3334.66 |
| 1066089600000 | 3334.86 |
| 1066176000000 | 3361.67 |
| 1066262400000 | 3404.37 |
| 1066348800000 | 3441.4 |
| 1066608000000 | 3444.65 |
| 1066694400000 | 3450.28 |
| 1066780800000 | 3345.02 |
| 1066867200000 | 3310.27 |
| 1066953600000 | 3331.61 |
| 1067212800000 | 3250.63 |
| 1067299200000 | 3227.5 |
| 1067385600000 | 3204.72 |
| 1067472000000 | 3254.49 |
| 1067558400000 | 3280.4 |
| 1067817600000 | 3296.71 |
| 1067904000000 | 3282.22 |
| 1067990400000 | 3264.35 |
| 1068076800000 | 3260.64 |
| 1068163200000 | 3271.87 |
| 1068422400000 | 3283.32 |
| 1068508800000 | 3186.95 |
| 1068595200000 | 3226.33 |
| 1068681600000 | 3247.4 |
| 1068768000000 | 3292.41 |
| 1069027200000 | 3305.05 |
| 1069113600000 | 3290.81 |
| 1069200000000 | 3279.88 |
| 1069286400000 | 3214.33 |
| 1069372800000 | 3239.56 |
| 1069632000000 | 3208.25 |
| 1069718400000 | 3226.86 |
| 1069804800000 | 3264.98 |
| 1069891200000 | 3224.86 |
| 1069977600000 | 3222.77 |
| 1070236800000 | 3246.38 |
| 1070323200000 | 3155.4 |
| 1070409600000 | 3188.07 |
| 1070496000000 | 3157.23 |
| 1070582400000 | 3194.52 |
| 1070841600000 | 3237.22 |
| 1070928000000 | 3294.93 |
| 1071014400000 | 3288.73 |
| 1071100800000 | 3269.14 |
| 1071187200000 | 3358.81 |
| 1071446400000 | 3395.12 |
| 1071532800000 | 3363.74 |
| 1071619200000 | 3342.34 |
| 1071705600000 | 3423.88 |
| 1071792000000 | 3414.15 |
| 1072051200000 | 3461.03 |
| 1072137600000 | 3473.47 |
| 1072224000000 | 3474.97 |
| 1072310400000 | 3474.97 |
| 1072396800000 | 3469.32 |
| 1072656000000 | 3530.13 |
| 1072742400000 | 3554.28 |
| 1072828800000 | 3604.06 |
| 1073001600000 | 3605.96 |
| 1073260800000 | 3640.71 |
| 1073347200000 | 3723.02 |
| 1073433600000 | 3713.38 |
| 1073520000000 | 3667.01 |
| 1073606400000 | 3657.25 |
| 1073865600000 | 3648.97 |
| 1073952000000 | 3697.66 |
| 1074038400000 | 3686.75 |
| 1074124800000 | 3649.85 |
| 1074211200000 | 3602.87 |
| 1074470400000 | 3626.84 |
| 1074556800000 | 3645.69 |
| 1074643200000 | 3652.41 |
| 1074729600000 | 3705.38 |
| 1074816000000 | 3697.24 |
| 1075075200000 | 3633.9 |
| 1075161600000 | 3638.2 |
| 1075248000000 | 3615.51 |
| 1075334400000 | 3567.02 |
| 1075420800000 | 3586.57 |
| 1075680000000 | 3632.95 |
| 1075766400000 | 3696.96 |
| 1075852800000 | 3743.88 |
| 1075939200000 | 3782.78 |
| 1076025600000 | 3859.54 |
| 1076284800000 | 3887.43 |
| 1076371200000 | 3937.1 |
| 1076457600000 | 4032.36 |
| 1076544000000 | 4180.82 |
| 1076630400000 | 4120.91 |
| 1076889600000 | 4089.56 |
| 1076976000000 | 4085.05 |
| 1077062400000 | 4104.09 |
| 1077148800000 | 4059.31 |
| 1077235200000 | 4040.16 |
| 1077494400000 | 4036.85 |
| 1077580800000 | 4051.85 |
| 1077667200000 | 4113.91 |
| 1077753600000 | 4098.27 |
| 1077840000000 | 4173.3 |
| 1078099200000 | 4240.82 |
| 1078185600000 | 4128 |
| 1078272000000 | 4053.02 |
| 1078358400000 | 4071.21 |
| 1078444800000 | 4239.06 |
| 1078704000000 | 4343.56 |
| 1078790400000 | 4351.06 |
| 1078876800000 | 4196.33 |
| 1078963200000 | 4129.24 |
| 1079049600000 | 4120.03 |
| 1079308800000 | 4110.62 |
| 1079395200000 | 4116.17 |
| 1079481600000 | 4118.21 |
| 1079568000000 | 4243.69 |
| 1079654400000 | 4251.62 |
| 1079913600000 | 4227.99 |
| 1080000000000 | 4233.48 |
| 1080086400000 | 4257.96 |
| 1080172800000 | 4292.83 |
| 1080259200000 | 4245.63 |
| 1080518400000 | 4258.73 |
| 1080604800000 | 4326.84 |
| 1080691200000 | 4362.15 |
| 1080777600000 | 4417.69 |
| 1080864000000 | 4382.64 |
| 1081123200000 | 4416.11 |
| 1081209600000 | 4417.67 |
| 1081296000000 | 4483.98 |
| 1081382400000 | 4515.22 |
| 1081468800000 | 4501.59 |
| 1081728000000 | 4505.55 |
| 1081814400000 | 4513.77 |
| 1081900800000 | 4383.45 |
| 1081987200000 | 4377.42 |
| 1082073600000 | 4337.32 |
| 1082332800000 | 4367.69 |
| 1082419200000 | 4409.69 |
| 1082505600000 | 4393.43 |
| 1082592000000 | 4312.7 |
| 1082678400000 | 4321.98 |
| 1082937600000 | 4283.8 |
| 1083024000000 | 4384.61 |
| 1083110400000 | 4365.75 |
| 1083196800000 | 4382.35 |
| 1083283200000 | 4233.85 |
| 1083542400000 | 4225.26 |
| 1083628800000 | 4158.39 |
| 1083715200000 | 4141.54 |
| 1083801600000 | 4132.81 |
| 1083888000000 | 3970.54 |
| 1084147200000 | 3794.16 |
| 1084233600000 | 3924.14 |
| 1084320000000 | 3949.42 |
| 1084406400000 | 3848.93 |
| 1084492800000 | 3875.31 |
| 1084752000000 | 3889.68 |
| 1084838400000 | 3924.55 |
| 1084924800000 | 4007.42 |
| 1085011200000 | 3965.08 |
| 1085097600000 | 4006.95 |
| 1085356800000 | 3987.71 |
| 1085443200000 | 4033.58 |
| 1085529600000 | 4061.99 |
| 1085616000000 | 4154.4 |
| 1085702400000 | 4192.78 |
| 1085961600000 | 4201.45 |
| 1086048000000 | 4221.17 |
| 1086134400000 | 4289.94 |
| 1086220800000 | 4306.82 |
| 1086307200000 | 4293.78 |
| 1086566400000 | 4380.52 |
| 1086652800000 | 4330.11 |
| 1086739200000 | 4202.81 |
| 1086825600000 | 4191.33 |
| 1086912000000 | 4142.77 |
| 1087171200000 | 4147.05 |
| 1087257600000 | 4123.2 |
| 1087344000000 | 4083.51 |
| 1087430400000 | 4192.86 |
| 1087516800000 | 4265.48 |
| 1087776000000 | 4204.74 |
| 1087862400000 | 4196.03 |
| 1087948800000 | 4271.38 |
| 1088035200000 | 4326.59 |
| 1088121600000 | 4288.59 |
| 1088380800000 | 4218.03 |
| 1088467200000 | 4216.33 |
| 1088553600000 | 4220.06 |
| 1088640000000 | 4252.13 |
| 1088726400000 | 4266.53 |
| 1088985600000 | 4254.48 |
| 1089072000000 | 4258.5 |
| 1089158400000 | 4252.93 |
| 1089244800000 | 4228.56 |
| 1089331200000 | 4252.72 |
| 1089590400000 | 4281.99 |
| 1089676800000 | 4311.73 |
| 1089763200000 | 4321.42 |
| 1089849600000 | 4254.89 |
| 1089936000000 | 4419.34 |
| 1090195200000 | 4444.03 |
| 1090281600000 | 4379.58 |
| 1090368000000 | 4284.61 |
| 1090454400000 | 4256.52 |
| 1090540800000 | 4260.14 |
| 1090800000000 | 4268.92 |
| 1090886400000 | 4251.38 |
| 1090972800000 | 4212.25 |
| 1091059200000 | 4296.33 |
| 1091145600000 | 4284.88 |
| 1091404800000 | 4268.41 |
| 1091491200000 | 4290.6 |
| 1091577600000 | 4303.02 |
| 1091664000000 | 4349.1 |
| 1091750400000 | 4404.42 |
| 1092009600000 | 4407.94 |
| 1092096000000 | 4482.97 |
| 1092182400000 | 4392.44 |
| 1092268800000 | 4378.14 |
| 1092355200000 | 4457.02 |
| 1092614400000 | 4479.61 |
| 1092700800000 | 4487.88 |
| 1092787200000 | 4462.57 |
| 1092873600000 | 4478.47 |
| 1092960000000 | 4451.69 |
| 1093219200000 | 4441.66 |
| 1093305600000 | 4435.3 |
| 1093392000000 | 4396.03 |
| 1093478400000 | 4385.15 |
| 1093564800000 | 4387.11 |
| 1093824000000 | 4399.66 |
| 1093910400000 | 4490.7 |
| 1093996800000 | 4554.54 |
| 1094083200000 | 4558.5 |
| 1094169600000 | 4526.84 |
| 1094428800000 | 4641.86 |
| 1094515200000 | 4614.72 |
| 1094601600000 | 4682.57 |
| 1094688000000 | 4702.88 |
| 1094774400000 | 4779.59 |
| 1095033600000 | 4836.18 |
| 1095120000000 | 4892.13 |
| 1095206400000 | 4895.07 |
| 1095292800000 | 4871.56 |
| 1095379200000 | 4881.24 |
| 1095638400000 | 4786.25 |
| 1095724800000 | 4829.59 |
| 1095811200000 | 4836.64 |
| 1095897600000 | 4774.09 |
| 1095984000000 | 4778.04 |
| 1096243200000 | 4777.82 |
| 1096329600000 | 4780.99 |
| 1096416000000 | 4968.37 |
| 1096502400000 | 5005.85 |
| 1096588800000 | 4972.06 |
| 1096848000000 | 4858.16 |
| 1096934400000 | 4947.97 |
| 1097020800000 | 4969.89 |
| 1097107200000 | 5079.2 |
| 1097193600000 | 5088.91 |
| 1097452800000 | 5230.76 |
| 1097539200000 | 5184 |
| 1097625600000 | 5155.1 |
| 1097712000000 | 5152.56 |
| 1097798400000 | 5161.13 |
| 1098057600000 | 5114.96 |
| 1098144000000 | 5265.22 |
| 1098230400000 | 5311.7 |
| 1098316800000 | 5336.36 |
| 1098403200000 | 5283.49 |
| 1098662400000 | 5351.25 |
| 1098748800000 | 5314.96 |
| 1098835200000 | 5190.23 |
| 1098921600000 | 5169.03 |
| 1099008000000 | 5315.94 |
| 1099267200000 | 5356.45 |
| 1099353600000 | 5436.35 |
| 1099440000000 | 5476.61 |
| 1099526400000 | 5480.58 |
| 1099612800000 | 5564.83 |
| 1099872000000 | 5541.38 |
| 1099958400000 | 5578.11 |
| 1100044800000 | 5637.7 |
| 1100131200000 | 5657.36 |
| 1100217600000 | 5642.37 |
| 1100476800000 | 5670.52 |
| 1100563200000 | 5698.21 |
| 1100649600000 | 5749.08 |
| 1100736000000 | 5956.04 |
| 1100822400000 | 6045.09 |
| 1101081600000 | 6027.66 |
| 1101168000000 | 6082.86 |
| 1101254400000 | 6211.06 |
| 1101340800000 | 6318.19 |
| 1101427200000 | 6404.53 |
| 1101686400000 | 6398 |
| 1101772800000 | 6310.3 |
| 1101859200000 | 6381.29 |
| 1101945600000 | 6467.53 |
| 1102032000000 | 6561.3 |
| 1102291200000 | 6523.35 |
| 1102377600000 | 6543.53 |
| 1102464000000 | 6334.49 |
| 1102550400000 | 6082.82 |
| 1102636800000 | 6180.81 |
| 1102896000000 | 6235.64 |
| 1102982400000 | 6393.36 |
| 1103068800000 | 6486.86 |
| 1103155200000 | 6410.76 |
| 1103241600000 | 6399.18 |
| 1103500800000 | 6433.08 |
| 1103587200000 | 6318.9 |
| 1103673600000 | 6377.76 |
| 1103760000000 | 6453.81 |
| 1103846400000 | 6512.02 |
| 1104105600000 | 6557.45 |
| 1104192000000 | 6591.18 |
| 1104278400000 | 6691.19 |
| 1104364800000 | 6748.13 |
| 1104451200000 | 6745.09 |
| 1104710400000 | 6795.81 |
| 1104796800000 | 6892.21 |
| 1104883200000 | 6913.31 |
| 1104969600000 | 6774.57 |
| 1105056000000 | 6787.68 |
| 1105315200000 | 6862.8 |
| 1105401600000 | 6912.48 |
| 1105488000000 | 6913.38 |
| 1105574400000 | 6764.56 |
| 1105660800000 | 6792.41 |
| 1105920000000 | 6859.3 |
| 1106006400000 | 6793.96 |
| 1106092800000 | 6767.34 |
| 1106179200000 | 6658.55 |
| 1106265600000 | 6695.92 |
| 1106524800000 | 6814.02 |
| 1106611200000 | 7044.47 |
| 1106697600000 | 7120.31 |
| 1106784000000 | 7032.83 |
| 1106870400000 | 7082.34 |
| 1107129600000 | 7069 |
| 1107216000000 | 7108.98 |
| 1107302400000 | 7064.51 |
| 1107388800000 | 7045.86 |
| 1107475200000 | 7052.75 |
| 1107734400000 | 7033.57 |
| 1107820800000 | 6994.75 |
| 1107907200000 | 7043.86 |
| 1107993600000 | 7071.59 |
| 1108080000000 | 7215.43 |
| 1108339200000 | 7305.32 |
| 1108425600000 | 7319.42 |
| 1108512000000 | 7371.52 |
| 1108598400000 | 7391.94 |
| 1108684800000 | 7499.23 |
| 1108944000000 | 7567.57 |
| 1109030400000 | 7825.6 |
| 1109116800000 | 7765.84 |
| 1109203200000 | 7743.7 |
| 1109289600000 | 7838.58 |
| 1109548800000 | 7943.66 |
| 1109635200000 | 7950.09 |
| 1109721600000 | 7874.2 |
| 1109808000000 | 7784.41 |
| 1109894400000 | 7973.28 |
| 1110153600000 | 8172.6 |
| 1110240000000 | 8277.09 |
| 1110326400000 | 8353.84 |
| 1110412800000 | 8465.25 |
| 1110499200000 | 8434.7 |
| 1110758400000 | 8056.47 |
| 1110844800000 | 7926.7 |
| 1110931200000 | 7483.45 |
| 1111017600000 | 7359.97 |
| 1111104000000 | 7383.67 |
| 1111363200000 | 7127.09 |
| 1111449600000 | 7422.97 |
| 1111536000000 | 7235.98 |
| 1111622400000 | 7405.66 |
| 1111708800000 | 7459.94 |
| 1111968000000 | 7409.43 |
| 1112054400000 | 7319.64 |
| 1112140800000 | 7207.23 |
| 1112227200000 | 7515.27 |
| 1112313600000 | 7506.58 |
| 1112572800000 | 7344.35 |
| 1112659200000 | 7474.2 |
| 1112745600000 | 7549.6 |
| 1112832000000 | 7598.82 |
| 1112918400000 | 7592.9 |
| 1113177600000 | 7650.41 |
| 1113264000000 | 7670.73 |
| 1113350400000 | 7758.42 |
| 1113436800000 | 7705.75 |
| 1113523200000 | 7692.51 |
| 1113782400000 | 7535.9 |
| 1113868800000 | 7560.09 |
| 1113955200000 | 7558.24 |
| 1114041600000 | 7564.73 |
| 1114128000000 | 7567.72 |
| 1114387200000 | 7493.67 |
| 1114473600000 | 7517.05 |
| 1114560000000 | 7346.95 |
| 1114646400000 | 7179.3 |
| 1114732800000 | 7223.89 |
| 1114992000000 | 7278.49 |
| 1115078400000 | 7252.91 |
| 1115164800000 | 7185.95 |
| 1115251200000 | 7289.5 |
| 1115337600000 | 7298.26 |
| 1115596800000 | 7347.79 |
| 1115683200000 | 7259.39 |
| 1115769600000 | 7190.12 |
| 1115856000000 | 7044.33 |
| 1115942400000 | 6865.14 |
| 1116201600000 | 6734.66 |
| 1116288000000 | 6724.41 |
| 1116374400000 | 7040.1 |
| 1116460800000 | 7167.76 |
| 1116547200000 | 7126.79 |
| 1116806400000 | 7202.82 |
| 1116892800000 | 7114.39 |
| 1116979200000 | 7042.48 |
| 1117065600000 | 7060.32 |
| 1117152000000 | 7112.84 |
| 1117411200000 | 7060.83 |
| 1117497600000 | 7125.42 |
| 1117584000000 | 7101.66 |
| 1117670400000 | 7187.11 |
| 1117756800000 | 7213.93 |
| 1118016000000 | 7218.87 |
| 1118102400000 | 7298.3 |
| 1118188800000 | 7347.88 |
| 1118275200000 | 7329.96 |
| 1118361600000 | 7363.97 |
| 1118620800000 | 7411.07 |
| 1118707200000 | 7374.14 |
| 1118793600000 | 7443.07 |
| 1118880000000 | 7664.19 |
| 1118966400000 | 7747.11 |
| 1119225600000 | 7718.07 |
| 1119312000000 | 7616.76 |
| 1119398400000 | 7678.52 |
| 1119484800000 | 7558.35 |
| 1119571200000 | 7510.52 |
| 1119830400000 | 7522.91 |
| 1119916800000 | 7492.77 |
| 1120003200000 | 7472.51 |
| 1120089600000 | 7527.96 |
| 1120176000000 | 7477.98 |
| 1120435200000 | 7463.7 |
| 1120521600000 | 7451.9 |
| 1120608000000 | 7444.69 |
| 1120694400000 | 7446.36 |
| 1120780800000 | 7507.84 |
| 1121040000000 | 7623.47 |
| 1121126400000 | 7847.11 |
| 1121212800000 | 7759.19 |
| 1121299200000 | 7731.19 |
| 1121385600000 | 7660.35 |
| 1121644800000 | 7653.25 |
| 1121731200000 | 7665.04 |
| 1121817600000 | 7679.08 |
| 1121904000000 | 7715.89 |
| 1121990400000 | 7813.94 |
| 1122249600000 | 7805.69 |
| 1122336000000 | 7773.56 |
| 1122422400000 | 7868.09 |
| 1122508800000 | 7870.29 |
| 1122595200000 | 7950.16 |
| 1122854400000 | 8016.34 |
| 1122940800000 | 8062.01 |
| 1123027200000 | 8110.07 |
| 1123113600000 | 8162.39 |
| 1123200000000 | 8173.41 |
| 1123459200000 | 8327.5 |
| 1123545600000 | 8325.83 |
| 1123632000000 | 8450.43 |
| 1123718400000 | 8491.7 |
| 1123804800000 | 8485.17 |
| 1124064000000 | 8493.4 |
| 1124150400000 | 8522.38 |
| 1124236800000 | 8473.65 |
| 1124323200000 | 8375.68 |
| 1124409600000 | 8330.65 |
| 1124668800000 | 8449.8 |
| 1124755200000 | 8357.93 |
| 1124841600000 | 8495.77 |
| 1124928000000 | 8587.13 |
| 1125014400000 | 8647.5 |
| 1125273600000 | 8576.6 |
| 1125360000000 | 8647.91 |
| 1125446400000 | 9006.76 |
| 1125532800000 | 9373.7 |
| 1125619200000 | 9602.37 |
| 1125878400000 | 9495.72 |
| 1125964800000 | 9342.83 |
| 1126051200000 | 9165.66 |
| 1126137600000 | 9298.75 |
| 1126224000000 | 9393.66 |
| 1126483200000 | 9284.24 |
| 1126569600000 | 9305.48 |
| 1126656000000 | 9376.71 |
| 1126742400000 | 9577.75 |
| 1126828800000 | 9828.74 |
| 1127088000000 | 9755.05 |
| 1127174400000 | 9756.94 |
| 1127260800000 | 9812.07 |
| 1127347200000 | 9828.34 |
| 1127433600000 | 9581.06 |
| 1127692800000 | 9710.62 |
| 1127779200000 | 9927.2 |
| 1127865600000 | 9890.94 |
| 1127952000000 | 9831.48 |
| 1128038400000 | 9897.73 |
| 1128297600000 | 9878.82 |
| 1128384000000 | 10001.21 |
| 1128470400000 | 9935.58 |
| 1128556800000 | 9542.72 |
| 1128643200000 | 9491.63 |
| 1128902400000 | 9739.44 |
| 1128988800000 | 9740.83 |
| 1129075200000 | 9630.05 |
| 1129161600000 | 9089.42 |
| 1129248000000 | 8910.98 |
| 1129507200000 | 9099.14 |
| 1129593600000 | 8978.04 |
| 1129680000000 | 8612.35 |
| 1129766400000 | 8628.72 |
| 1129852800000 | 8664.63 |
| 1130112000000 | 8829.53 |
| 1130198400000 | 9131.05 |
| 1130284800000 | 9056.86 |
| 1130371200000 | 9190.1 |
| 1130457600000 | 9151.43 |
| 1130716800000 | 9245.22 |
| 1130803200000 | 9340.35 |
| 1130889600000 | 9436.18 |
| 1130976000000 | 9588.63 |
| 1131062400000 | 9493.29 |
| 1131321600000 | 9643.69 |
| 1131408000000 | 9492.97 |
| 1131494400000 | 9410.95 |
| 1131580800000 | 9359.14 |
| 1131667200000 | 9220.13 |
| 1131926400000 | 9060.77 |
| 1132012800000 | 8889.76 |
| 1132099200000 | 9027.14 |
| 1132185600000 | 9073.27 |
| 1132272000000 | 9184.77 |
| 1132531200000 | 9270.32 |
| 1132617600000 | 9105.55 |
| 1132704000000 | 9318.59 |
| 1132790400000 | 9329.14 |
| 1132876800000 | 9323.83 |
| 1133136000000 | 9427.71 |
| 1133222400000 | 9391.46 |
| 1133308800000 | 9423.92 |
| 1133395200000 | 9371.4 |
| 1133481600000 | 9461.53 |
| 1133740800000 | 9560.88 |
| 1133827200000 | 9516.79 |
| 1133913600000 | 9586.88 |
| 1134000000000 | 9650.4 |
| 1134086400000 | 9604.65 |
| 1134345600000 | 9785.13 |
| 1134432000000 | 9874.04 |
| 1134518400000 | 10009.91 |
| 1134604800000 | 9961.93 |
| 1134691200000 | 9940.83 |
| 1134950400000 | 9960.01 |
| 1135036800000 | 9963.87 |
| 1135123200000 | 9948.67 |
| 1135209600000 | 9893 |
| 1135296000000 | 9909.25 |
| 1135555200000 | 9909.24 |
| 1135641600000 | 9994.19 |
| 1135728000000 | 9987.45 |
| 1135814400000 | 9979.56 |
| 1135900800000 | 9919.11 |
| 1136160000000 | 9988.61 |
| 1136246400000 | 10244.17 |
| 1136332800000 | 10383.01 |
| 1136419200000 | 10473.97 |
| 1136505600000 | 10622.85 |
| 1136764800000 | 10767.02 |
| 1136851200000 | 10678.77 |
| 1136937600000 | 10771.88 |
| 1137024000000 | 10649.45 |
| 1137110400000 | 10651.54 |
| 1137369600000 | 10855.01 |
| 1137456000000 | 10793.27 |
| 1137542400000 | 10673.41 |
| 1137628800000 | 10861.7 |
| 1137715200000 | 10992.44 |
| 1137974400000 | 11083.04 |
| 1138060800000 | 11152.44 |
| 1138147200000 | 11279.3 |
| 1138233600000 | 11162.13 |
| 1138320000000 | 11159.93 |
| 1138579200000 | 11084.88 |
| 1138665600000 | 11156.18 |
| 1138752000000 | 11070.25 |
| 1138838400000 | 11090.57 |
| 1138924800000 | 10974.5 |
| 1139184000000 | 11115.48 |
| 1139270400000 | 10972.1 |
| 1139356800000 | 10924.77 |
| 1139443200000 | 10860.15 |
| 1139529600000 | 10735.26 |
| 1139788800000 | 10720.41 |
| 1139875200000 | 10534.89 |
| 1139961600000 | 10651.45 |
| 1140048000000 | 10762.95 |
| 1140134400000 | 10963.36 |
| 1140393600000 | 11102.82 |
| 1140480000000 | 11093.58 |
| 1140566400000 | 10955.3 |
| 1140652800000 | 11114.51 |
| 1140739200000 | 11152.72 |
| 1140998400000 | 11306.62 |
| 1141084800000 | 11024.74 |
| 1141171200000 | 11160.36 |
| 1141257600000 | 11064.89 |
| 1141344000000 | 11126.52 |
| 1141603200000 | 11120.2 |
| 1141689600000 | 10708.02 |
| 1141776000000 | 10501.47 |
| 1141862400000 | 10636.92 |
| 1141948800000 | 10526.31 |
| 1142208000000 | 10650.22 |
| 1142294400000 | 10610.11 |
| 1142380800000 | 10732.04 |
| 1142467200000 | 11071.47 |
| 1142553600000 | 11090.66 |
| 1142812800000 | 11253.69 |
| 1142899200000 | 11103.08 |
| 1142985600000 | 11086.91 |
| 1143072000000 | 11041.42 |
| 1143158400000 | 11080.14 |
| 1143417600000 | 11106.82 |
| 1143504000000 | 11020.47 |
| 1143590400000 | 10778.03 |
| 1143676800000 | 10995.64 |
| 1143763200000 | 10931.41 |
| 1144022400000 | 11112.06 |
| 1144108800000 | 11192.35 |
| 1144195200000 | 11217.06 |
| 1144281600000 | 11242.4 |
| 1144368000000 | 11092.18 |
| 1144627200000 | 11005.57 |
| 1144713600000 | 10879.94 |
| 1144800000000 | 10840.79 |
| 1144886400000 | 10726.64 |
| 1144972800000 | 10758.87 |
| 1145232000000 | 10925.73 |
| 1145318400000 | 10968.25 |
| 1145404800000 | 11118.13 |
| 1145491200000 | 11232.39 |
| 1145577600000 | 11309.53 |
| 1145836800000 | 11247.12 |
| 1145923200000 | 11324.88 |
| 1146009600000 | 11345.48 |
| 1146096000000 | 11076.47 |
| 1146182400000 | 10997.62 |
| 1146441600000 | 10997.52 |
| 1146528000000 | 10845.27 |
| 1146614400000 | 10869.5 |
| 1146700800000 | 11097.22 |
| 1146787200000 | 11381.15 |
| 1147046400000 | 11386.53 |
| 1147132800000 | 11500.75 |
| 1147219200000 | 11596.19 |
| 1147305600000 | 11695.45 |
| 1147392000000 | 11503.65 |
| 1147651200000 | 11108.85 |
| 1147737600000 | 11299.47 |
| 1147824000000 | 11138.38 |
| 1147910400000 | 10961.94 |
| 1147996800000 | 10766.09 |
| 1148256000000 | 10276.51 |
| 1148342400000 | 10573.95 |
| 1148428800000 | 10010.44 |
| 1148515200000 | 10073.8 |
| 1148601600000 | 10567.86 |
| 1148860800000 | 10445.76 |
| 1148947200000 | 10339.28 |
| 1149033600000 | 10119.02 |
| 1149120000000 | 10281.89 |
| 1149206400000 | 10503.12 |
| 1149465600000 | 10366.66 |
| 1149552000000 | 10132.79 |
| 1149638400000 | 9835.14 |
| 1149724800000 | 9237.7 |
| 1149811200000 | 9186.09 |
| 1150070400000 | 8779.78 |
| 1150156800000 | 8431.25 |
| 1150243200000 | 8658.82 |
| 1150329600000 | 9431.83 |
| 1150416000000 | 9521.19 |
| 1150675200000 | 9671.51 |
| 1150761600000 | 9767.16 |
| 1150848000000 | 9820.54 |
| 1150934400000 | 9649.03 |
| 1151020800000 | 9505.84 |
| 1151280000000 | 9760.82 |
| 1151366400000 | 9985.85 |
| 1151452800000 | 9882.18 |
| 1151539200000 | 9993.66 |
| 1151625600000 | 10555.6 |
| 1151884800000 | 10559.02 |
| 1151971200000 | 10484.93 |
| 1152057600000 | 10378.05 |
| 1152144000000 | 10430.74 |
| 1152230400000 | 10443.45 |
| 1152489600000 | 10345.14 |
| 1152576000000 | 10378.69 |
| 1152662400000 | 10445.8 |
| 1152748800000 | 10182.94 |
| 1152835200000 | 9902.39 |
| 1153094400000 | 9928.41 |
| 1153180800000 | 10028.36 |
| 1153267200000 | 10090.08 |
| 1153353600000 | 10436.54 |
| 1153440000000 | 10326.53 |
| 1153699200000 | 10529.63 |
| 1153785600000 | 10671.23 |
| 1153872000000 | 10762.3 |
| 1153958400000 | 11022.34 |
| 1154044800000 | 11034.04 |
| 1154304000000 | 11064.93 |
| 1154390400000 | 10990.95 |
| 1154476800000 | 11104.05 |
| 1154563200000 | 11014.78 |
| 1154649600000 | 11207.04 |
| 1154908800000 | 11164.84 |
| 1154995200000 | 11104.59 |
| 1155081600000 | 11217.81 |
| 1155168000000 | 10930.75 |
| 1155254400000 | 10974.63 |
| 1155513600000 | 10970.58 |
| 1155600000000 | 11016.78 |
| 1155686400000 | 11170.28 |
| 1155772800000 | 11169.48 |
| 1155859200000 | 11153.03 |
| 1156118400000 | 11177.28 |
| 1156204800000 | 11157.15 |
| 1156291200000 | 11101.18 |
| 1156377600000 | 11138.67 |
| 1156464000000 | 11067.88 |
| 1156723200000 | 10979.24 |
| 1156809600000 | 10974.07 |
| 1156896000000 | 11134.48 |
| 1156982400000 | 11223.22 |
| 1157068800000 | 11255.84 |
| 1157328000000 | 11389.43 |
| 1157414400000 | 11444.15 |
| 1157500800000 | 11346.44 |
| 1157587200000 | 11252.15 |
| 1157673600000 | 11303.62 |
| 1157932800000 | 11271.67 |
| 1158019200000 | 11154.23 |
| 1158105600000 | 11196.63 |
| 1158192000000 | 11405.56 |
| 1158278400000 | 11297.82 |
| 1158537600000 | 11188.6 |
| 1158624000000 | 11107.63 |
| 1158710400000 | 11096.4 |
| 1158796800000 | 11153.47 |
| 1158883200000 | 10916.43 |
| 1159142400000 | 10762.4 |
| 1159228800000 | 10937.76 |
| 1159315200000 | 11169.94 |
| 1159401600000 | 11164.14 |
| 1159488000000 | 11151.57 |
| 1159747200000 | 11216.26 |
| 1159833600000 | 11309.13 |
| 1159920000000 | 11303.85 |
| 1160006400000 | 11280.8 |
| 1160092800000 | 11035.07 |
| 1160352000000 | 11159.94 |
| 1160438400000 | 11219.38 |
| 1160524800000 | 11237.38 |
| 1160611200000 | 11211.48 |
| 1160697600000 | 11338.68 |
| 1160956800000 | 11367.56 |
| 1161043200000 | 11325.02 |
| 1161129600000 | 11519.2 |
| 1161216000000 | 11543.52 |
| 1161302400000 | 11640.69 |
| 1161561600000 | 11666.3 |
| 1161648000000 | 11672.31 |
| 1161734400000 | 11882.73 |
| 1161820800000 | 12106.93 |
| 1161907200000 | 12032.77 |
| 1162166400000 | 11884.55 |
| 1162252800000 | 12093.28 |
| 1162339200000 | 12308.66 |
| 1162425600000 | 12104.48 |
| 1162512000000 | 12134.03 |
| 1162771200000 | 12300.07 |
| 1162857600000 | 12404.51 |
| 1162944000000 | 12352.63 |
| 1163030400000 | 12361.16 |
| 1163116800000 | 12161.22 |
| 1163376000000 | 12167.67 |
| 1163462400000 | 12153.23 |
| 1163548800000 | 12196 |
| 1163635200000 | 12419.36 |
| 1163721600000 | 12422.39 |
| 1163980800000 | 12281.57 |
| 1164067200000 | 12432.98 |
| 1164153600000 | 12573.07 |
| 1164240000000 | 12605.56 |
| 1164326400000 | 12571.53 |
| 1164585600000 | 12648.33 |
| 1164672000000 | 12483.66 |
| 1164758400000 | 12772.11 |
| 1164844800000 | 12894.1 |
| 1164931200000 | 13034.53 |
| 1165190400000 | 13016.95 |
| 1165276800000 | 13167.91 |
| 1165363200000 | 13169.84 |
| 1165449600000 | 13239.21 |
| 1165536000000 | 13317.77 |
| 1165795200000 | 13362.77 |
| 1165881600000 | 13357.92 |
| 1165968000000 | 13273.96 |
| 1166054400000 | 13392.88 |
| 1166140800000 | 13327.4 |
| 1166400000000 | 13301.82 |
| 1166486400000 | 13132.14 |
| 1166572800000 | 12896 |
| 1166659200000 | 12834.78 |
| 1166745600000 | 12820.93 |
| 1167004800000 | 12820.93 |
| 1167091200000 | 12711.45 |
| 1167177600000 | 12742.35 |
| 1167264000000 | 12909.39 |
| 1167350400000 | 13069.02 |
| 1167696000000 | 13456.26 |
| 1167782400000 | 13235.74 |
| 1167868800000 | 13001.98 |
| 1167955200000 | 12747 |
| 1168214400000 | 12730.09 |
| 1168300800000 | 12621.29 |
| 1168387200000 | 12317.47 |
| 1168473600000 | 12609.42 |
| 1168560000000 | 12585.31 |
| 1168819200000 | 12774.51 |
| 1168905600000 | 12857.13 |
| 1168992000000 | 12693.76 |
| 1169078400000 | 12874.24 |
| 1169164800000 | 12841.84 |
| 1169424000000 | 12930.46 |
| 1169510400000 | 12897.68 |
| 1169596800000 | 13068.28 |
| 1169683200000 | 13145.54 |
| 1169769600000 | 13040.37 |
| 1170028800000 | 12983.02 |
| 1170115200000 | 13002.56 |
| 1170201600000 | 13091.98 |
| 1170288000000 | 13285.38 |
| 1170374400000 | 13223.11 |
| 1170633600000 | 13280.36 |
| 1170720000000 | 13469.16 |
| 1170806400000 | 13517.33 |
| 1170892800000 | 13281.16 |
| 1170979200000 | 13230.43 |
| 1171238400000 | 13090.28 |
| 1171324800000 | 13301.6 |
| 1171411200000 | 13508.78 |
| 1171497600000 | 13373.9 |
| 1171584000000 | 13383.79 |
| 1171843200000 | 13464.26 |
| 1171929600000 | 13222.07 |
| 1172016000000 | 13065.49 |
| 1172102400000 | 13184.5 |
| 1172188800000 | 13406.59 |
| 1172448000000 | 13354.04 |
| 1172534400000 | 12871.99 |
| 1172620800000 | 12777.69 |
| 1172707200000 | 12366.95 |
| 1172793600000 | 12621.61 |
| 1173052800000 | 12408.03 |
| 1173139200000 | 12740.48 |
| 1173225600000 | 12809.69 |
| 1173312000000 | 13080 |
| 1173398400000 | 13090.06 |
| 1173657600000 | 12991.56 |
| 1173744000000 | 12995.26 |
| 1173830400000 | 12844.3 |
| 1173916800000 | 13023.05 |
| 1174003200000 | 13310.52 |
| 1174262400000 | 13461.48 |
| 1174348800000 | 13581.41 |
| 1174435200000 | 13678.04 |
| 1174521600000 | 13719.17 |
| 1174608000000 | 13821.37 |
| 1174867200000 | 13875.72 |
| 1174953600000 | 13760.56 |
| 1175040000000 | 13676.21 |
| 1175126400000 | 13834.54 |
| 1175212800000 | 13990.89 |
| 1175472000000 | 14042.84 |
| 1175558400000 | 14173.53 |
| 1175644800000 | 14346.81 |
| 1175731200000 | 14393.76 |
| 1175817600000 | 14466.92 |
| 1176076800000 | 14391.57 |
| 1176163200000 | 14685.03 |
| 1176249600000 | 14789.45 |
| 1176336000000 | 14667.99 |
| 1176422400000 | 14895.89 |
| 1176681600000 | 15159.17 |
| 1176768000000 | 15075.94 |
| 1176854400000 | 14997.27 |
| 1176940800000 | 14847.67 |
| 1177027200000 | 15141.11 |
| 1177286400000 | 15180.49 |
| 1177372800000 | 15371.78 |
| 1177459200000 | 15523.96 |
| 1177545600000 | 15406.38 |
| 1177632000000 | 15292.79 |
| 1177891200000 | 15317.57 |
| 1177977600000 | 15239.24 |
| 1178064000000 | 15469.41 |
| 1178150400000 | 15503.84 |
| 1178236800000 | 15690.39 |
| 1178496000000 | 15790.35 |
| 1178582400000 | 15620.61 |
| 1178668800000 | 15646.94 |
| 1178755200000 | 15614.3 |
| 1178841600000 | 15596.43 |
| 1179100800000 | 15573.64 |
| 1179187200000 | 15351.63 |
| 1179273600000 | 15461.08 |
| 1179360000000 | 15356.14 |
| 1179446400000 | 15491.43 |
| 1179705600000 | 15475.74 |
| 1179792000000 | 15423.72 |
| 1179878400000 | 15627.2 |
| 1179964800000 | 15372.52 |
| 1180051200000 | 15311.9 |
| 1180310400000 | 15422.67 |
| 1180396800000 | 15437.58 |
| 1180483200000 | 15306.71 |
| 1180569600000 | 15499.91 |
| 1180656000000 | 15577.35 |
| 1180915200000 | 15548.48 |
| 1181001600000 | 15548.29 |
| 1181088000000 | 15409.73 |
| 1181174400000 | 15409.6 |
| 1181260800000 | 15107.53 |
| 1181520000000 | 15208.29 |
| 1181606400000 | 15204.74 |
| 1181692800000 | 15225.78 |
| 1181779200000 | 15201.5 |
| 1181865600000 | 15190.75 |
| 1182124800000 | 15276.71 |
| 1182211200000 | 15221.4 |
| 1182297600000 | 15329.98 |
| 1182384000000 | 15280.64 |
| 1182470400000 | 15432.69 |
| 1182729600000 | 15396.13 |
| 1182816000000 | 15631.43 |
| 1182902400000 | 15610.53 |
| 1182988800000 | 15692.4 |
| 1183075200000 | 15755.43 |
| 1183334400000 | 15873.34 |
| 1183420800000 | 16222.23 |
| 1183507200000 | 16308.09 |
| 1183593600000 | 16324.86 |
| 1183680000000 | 16360.42 |
| 1183939200000 | 16421.79 |
| 1184025600000 | 16312.25 |
| 1184112000000 | 16388.44 |
| 1184198400000 | 16722.17 |
| 1184284800000 | 16593.72 |
| 1184544000000 | 16409.27 |
| 1184630400000 | 16399.56 |
| 1184716800000 | 16623 |
| 1184803200000 | 16744.18 |
| 1184889600000 | 16614.83 |
| 1185148800000 | 16794.11 |
| 1185235200000 | 16479.86 |
| 1185321600000 | 16490.04 |
| 1185408000000 | 16237.44 |
| 1185494400000 | 15811.02 |
| 1185753600000 | 15791.34 |
| 1185840000000 | 15865.25 |
| 1185926400000 | 15482.03 |
| 1186012800000 | 15528.21 |
| 1186099200000 | 15757.16 |
| 1186358400000 | 15650.32 |
| 1186444800000 | 15738.01 |
| 1186531200000 | 16150.99 |
| 1186617600000 | 15742.35 |
| 1186704000000 | 15560.96 |
| 1186963200000 | 15844.2 |
| 1187049600000 | 15694.77 |
| 1187136000000 | 15383.85 |
| 1187222400000 | 14582.27 |
| 1187308800000 | 15002.5 |
| 1187568000000 | 15085.27 |
| 1187654400000 | 15205.03 |
| 1187740800000 | 15565.88 |
| 1187827200000 | 15776.38 |
| 1187913600000 | 15926.82 |
| 1188172800000 | 15976.8 |
| 1188259200000 | 15951.88 |
| 1188345600000 | 15842.84 |
| 1188432000000 | 16051.75 |
| 1188518400000 | 16096.83 |
| 1188777600000 | 16217.68 |
| 1188864000000 | 16185.03 |
| 1188950400000 | 16243.32 |
| 1189036800000 | 16299.04 |
| 1189123200000 | 16331.62 |
| 1189382400000 | 16345.89 |
| 1189468800000 | 16500.82 |
| 1189555200000 | 16435.34 |
| 1189641600000 | 16656.03 |
| 1189728000000 | 16642.98 |
| 1189987200000 | 16577.6 |
| 1190073600000 | 16549.56 |
| 1190160000000 | 16659.21 |
| 1190246400000 | 16984.7 |
| 1190332800000 | 17033.84 |
| 1190592000000 | 17119.89 |
| 1190678400000 | 17352.57 |
| 1190764800000 | 17639.5 |
| 1190851200000 | 17491.25 |
| 1190937600000 | 17642.34 |
| 1191196800000 | 17893.75 |
| 1191283200000 | 17839.49 |
| 1191369600000 | 17673.18 |
| 1191456000000 | 17834.48 |
| 1191542400000 | 18044.5 |
| 1191801600000 | 18202.47 |
| 1191888000000 | 18123.85 |
| 1191974400000 | 18194.37 |
| 1192060800000 | 18560.86 |
| 1192147200000 | 18464.43 |
| 1192406400000 | 18581.49 |
| 1192492800000 | 18413.16 |
| 1192579200000 | 18569.21 |
| 1192665600000 | 18652.12 |
| 1192752000000 | 18597.4 |
| 1193011200000 | 18218.3 |
| 1193097600000 | 18573.88 |
| 1193184000000 | 18730.5 |
| 1193270400000 | 19146.79 |
| 1193356800000 | 19721.49 |
| 1193616000000 | 20128.38 |
| 1193702400000 | 20024.93 |
| 1193788800000 | 19871.73 |
| 1193875200000 | 20047.31 |
| 1193961600000 | 20182.33 |
| 1194220800000 | 20083.95 |
| 1194307200000 | 20215.84 |
| 1194393600000 | 20082.27 |
| 1194480000000 | 20107.91 |
| 1194566400000 | 20013.25 |
| 1194825600000 | 19520.59 |
| 1194912000000 | 19339.63 |
| 1194998400000 | 19829.56 |
| 1195084800000 | 19686.36 |
| 1195171200000 | 19499.4 |
| 1195430400000 | 19438 |
| 1195516800000 | 19620.63 |
| 1195603200000 | 19307.1 |
| 1195689600000 | 19593.3 |
| 1195776000000 | 19869.2 |
| 1196035200000 | 19939.78 |
| 1196121600000 | 19694.56 |
| 1196208000000 | 19608.19 |
| 1196294400000 | 19773.95 |
| 1196380800000 | 19675.76 |
| 1196640000000 | 19667.1 |
| 1196726400000 | 19866.97 |
| 1196812800000 | 20079.23 |
| 1196899200000 | 20530.42 |
| 1196985600000 | 20788.66 |
| 1197244800000 | 21138.09 |
| 1197331200000 | 21008.5 |
| 1197417600000 | 20941.02 |
| 1197504000000 | 20427.39 |
| 1197590400000 | 20115.23 |
| 1197849600000 | 19712.84 |
| 1197936000000 | 20228.62 |
| 1198022400000 | 19844.07 |
| 1198108800000 | 19932.46 |
| 1198195200000 | 19427.2 |
| 1198454400000 | 19433.74 |
| 1198540800000 | 19433.75 |
| 1198627200000 | 19554.39 |
| 1198713600000 | 20256.45 |
| 1198800000000 | 20289.99 |
| 1199059200000 | 20192.31 |
| 1199232000000 | 20532.25 |
| 1199318400000 | 20727.39 |
| 1199404800000 | 20567.87 |
| 1199664000000 | 20148.24 |
| 1199750400000 | 20333.77 |
| 1199836800000 | 19885.16 |
| 1199923200000 | 19429.9 |
| 1200009600000 | 19522.77 |
| 1200268800000 | 19398.89 |
| 1200355200000 | 19187.5 |
| 1200441600000 | 18130.13 |
| 1200528000000 | 18124.37 |
| 1200614400000 | 18005.93 |
| 1200873600000 | 16943.66 |
| 1200960000000 | 16851.22 |
| 1201046400000 | 15960.26 |
| 1201132800000 | 17766.62 |
| 1201219200000 | 18042.5 |
| 1201478400000 | 17802.02 |
| 1201564800000 | 17848.61 |
| 1201651200000 | 18145.75 |
| 1201737600000 | 17918.57 |
| 1201824000000 | 18578.4 |
| 1202083200000 | 19098.21 |
| 1202169600000 | 18720.43 |
| 1202256000000 | 18607.83 |
| 1202342400000 | 17905.08 |
| 1202428800000 | 17991.64 |
| 1202688000000 | 17981.54 |
| 1202774400000 | 18490.69 |
| 1202860800000 | 18946.67 |
| 1202947200000 | 19244.86 |
| 1203033600000 | 19005.79 |
| 1203292800000 | 19165.33 |
| 1203379200000 | 19198.27 |
| 1203465600000 | 19087.18 |
| 1203552000000 | 19246.98 |
| 1203638400000 | 18971.22 |
| 1203897600000 | 19489.47 |
| 1203984000000 | 19479.67 |
| 1204070400000 | 19682.66 |
| 1204156800000 | 19729.71 |
| 1204243200000 | 19719.19 |
| 1204502400000 | 19463.15 |
| 1204588800000 | 18915.47 |
| 1204675200000 | 19047.76 |
| 1204761600000 | 19004.07 |
| 1204848000000 | 18501.01 |
| 1205107200000 | 18553.94 |
| 1205193600000 | 19191.43 |
| 1205280000000 | 19481.14 |
| 1205366400000 | 19287.56 |
| 1205452800000 | 19438.18 |
| 1205712000000 | 19291.93 |
| 1205798400000 | 19558.44 |
| 1205884800000 | 19616.08 |
| 1205971200000 | 18960.99 |
| 1206057600000 | 19250.27 |
| 1206316800000 | 19246.2 |
| 1206403200000 | 19623.51 |
| 1206489600000 | 19722.36 |
| 1206576000000 | 19946.33 |
| 1206662400000 | 19931.46 |
| 1206921600000 | 20087.73 |
| 1207008000000 | 20141.02 |
| 1207094400000 | 19921.53 |
| 1207180800000 | 20208.7 |
| 1207267200000 | 20200.12 |
| 1207526400000 | 20433.42 |
| 1207612800000 | 20312.32 |
| 1207699200000 | 20268.58 |
| 1207785600000 | 20070.2 |
| 1207872000000 | 20137.48 |
| 1208131200000 | 20152.01 |
| 1208217600000 | 20141.25 |
| 1208304000000 | 20163.19 |
| 1208390400000 | 19962.82 |
| 1208476800000 | 20069.53 |
| 1208736000000 | 20402.3 |
| 1208822400000 | 20323.02 |
| 1208908800000 | 20338.66 |
| 1208995200000 | 20274.86 |
| 1209081600000 | 20083.83 |
| 1209340800000 | 20186.68 |
| 1209427200000 | 20028.38 |
| 1209513600000 | 20062.7 |
| 1209600000000 | 19836.89 |
| 1209686400000 | 20263.51 |
| 1209945600000 | 20458.11 |
| 1210032000000 | 20553.94 |
| 1210118400000 | 20719.31 |
| 1210204800000 | 20702.25 |
| 1210291200000 | 20667.21 |
| 1210550400000 | 20815.63 |
| 1210636800000 | 20711.32 |
| 1210723200000 | 20775.15 |
| 1210809600000 | 21088.76 |
| 1210896000000 | 21609.02 |
| 1211155200000 | 21723.28 |
| 1211241600000 | 21851.54 |
| 1211328000000 | 21660.23 |
| 1211414400000 | 21694.8 |
| 1211500800000 | 21779.05 |
| 1211760000000 | 21748.21 |
| 1211846400000 | 21400.93 |
| 1211932800000 | 21325.67 |
| 1212019200000 | 21522.8 |
| 1212105600000 | 21739.62 |
| 1212364800000 | 21762.22 |
| 1212451200000 | 21621.63 |
| 1212537600000 | 21537.89 |
| 1212624000000 | 21858.12 |
| 1212710400000 | 22029.9 |
| 1212969600000 | 21965.28 |
| 1213056000000 | 21448.51 |
| 1213142400000 | 21629.39 |
| 1213228800000 | 21513.81 |
| 1213315200000 | 21497.13 |
| 1213574400000 | 21564.02 |
| 1213660800000 | 22022.99 |
| 1213747200000 | 22344.42 |
| 1213833600000 | 22444.92 |
| 1213920000000 | 21949.51 |
| 1214179200000 | 21811.4 |
| 1214265600000 | 21493.06 |
| 1214352000000 | 21450.62 |
| 1214438400000 | 21466.34 |
| 1214524800000 | 21636.08 |
| 1214784000000 | 21916.95 |
| 1214870400000 | 21887.9 |
| 1214956800000 | 22215.23 |
| 1215043200000 | 21725.3 |
| 1215129600000 | 21380.19 |
| 1215388800000 | 21921.59 |
| 1215475200000 | 21696.63 |
| 1215561600000 | 22254.76 |
| 1215648000000 | 22181.06 |
| 1215734400000 | 22352.76 |
| 1215993600000 | 22442.92 |
| 1216080000000 | 22268.24 |
| 1216166400000 | 21882.68 |
| 1216252800000 | 22339.66 |
| 1216339200000 | 22079.97 |
| 1216598400000 | 22262.03 |
| 1216684800000 | 21949.62 |
| 1216771200000 | 21446.32 |
| 1216857600000 | 20987.55 |
| 1216944000000 | 20851.57 |
| 1217203200000 | 21238.92 |
| 1217289600000 | 20925.5 |
| 1217376000000 | 21066.04 |
| 1217462400000 | 21225.85 |
| 1217548800000 | 20854.21 |
| 1217808000000 | 20937.87 |
| 1217894400000 | 20489.6 |
| 1217980800000 | 20444.02 |
| 1218067200000 | 20047.51 |
| 1218153600000 | 19461.57 |
| 1218412800000 | 19574.09 |
| 1218499200000 | 19589.32 |
| 1218585600000 | 19795.5 |
| 1218672000000 | 19510.15 |
| 1218758400000 | 19269.32 |
| 1219017600000 | 19396.33 |
| 1219104000000 | 19107.07 |
| 1219190400000 | 19292.03 |
| 1219276800000 | 19599.23 |
| 1219363200000 | 19491.9 |
| 1219622400000 | 19380.5 |
| 1219708800000 | 18946.4 |
| 1219795200000 | 19071.5 |
| 1219881600000 | 19083.05 |
| 1219968000000 | 19350.05 |
| 1220227200000 | 18932.31 |
| 1220313600000 | 18933.78 |
| 1220400000000 | 18630.16 |
| 1220486400000 | 18279.5 |
| 1220572800000 | 17408.77 |
| 1220832000000 | 17713.9 |
| 1220918400000 | 17255.62 |
| 1221004800000 | 16488.97 |
| 1221091200000 | 16282.18 |
| 1221177600000 | 16903.69 |
| 1221436800000 | 16647.66 |
| 1221523200000 | 15940.53 |
| 1221609600000 | 16390.82 |
| 1221696000000 | 16264.71 |
| 1221782400000 | 17709.27 |
| 1222041600000 | 18142.26 |
| 1222128000000 | 17677.42 |
| 1222214400000 | 17507.05 |
| 1222300800000 | 17728.16 |
| 1222387200000 | 17688.9 |
| 1222646400000 | 16699.5 |
| 1222732800000 | 16494.84 |
| 1222819200000 | 16936.69 |
| 1222905600000 | 16463.32 |
| 1222992000000 | 15704.69 |
| 1223251200000 | 13671 |
| 1223337600000 | 14017.2 |
| 1223424000000 | 13600.13 |
| 1223510400000 | 13764.31 |
| 1223596800000 | 11652.21 |
| 1223856000000 | 12851.64 |
| 1223942400000 | 14227.15 |
| 1224028800000 | 12992.22 |
| 1224115200000 | 11988.94 |
| 1224201600000 | 11213.56 |
| 1224460800000 | 11340.47 |
| 1224547200000 | 11425.75 |
| 1224633600000 | 10639.31 |
| 1224720000000 | 10870.75 |
| 1224806400000 | 9461.96 |
| 1225065600000 | 8631.89 |
| 1225152000000 | 8855.76 |
| 1225238400000 | 10629.31 |
| 1225324800000 | 11225.95 |
| 1225411200000 | 11563.71 |
| 1225670400000 | 11823.99 |
| 1225756800000 | 12677.23 |
| 1225843200000 | 12073.27 |
| 1225929600000 | 11040.71 |
| 1226016000000 | 11352.31 |
| 1226275200000 | 11508.55 |
| 1226361600000 | 10744.85 |
| 1226448000000 | 10324.17 |
| 1226534400000 | 9990.63 |
| 1226620800000 | 10546.08 |
| 1226880000000 | 10449.06 |
| 1226966400000 | 9710.94 |
| 1227052800000 | 9709.33 |
| 1227139200000 | 9126.14 |
| 1227225600000 | 9038.21 |
| 1227484800000 | 9962.34 |
| 1227571200000 | 10495.27 |
| 1227657600000 | 10518.15 |
| 1227744000000 | 10716.88 |
| 1227830400000 | 10772.05 |
| 1228089600000 | 10303.99 |
| 1228176000000 | 10229.9 |
| 1228262400000 | 10167.96 |
| 1228348800000 | 10459.72 |
| 1228435200000 | 10210.31 |
| 1228694400000 | 10867.4 |
| 1228780800000 | 10775.94 |
| 1228867200000 | 11068.18 |
| 1228953600000 | 11004.61 |
| 1229040000000 | 10767.57 |
| 1229299200000 | 11324.1 |
| 1229385600000 | 11401.73 |
| 1229472000000 | 11992.52 |
| 1229558400000 | 12022.35 |
| 1229644800000 | 11301.69 |
| 1229904000000 | 11256.41 |
| 1229990400000 | 11506.1 |
| 1230076800000 | 11460.17 |
| 1230163200000 | 11460.17 |
| 1230249600000 | 11559.06 |
| 1230508800000 | 11865.04 |
| 1230595200000 | 11651.6 |
| 1230681600000 | 11329.03 |
| 1230854400000 | 11555.11 |
| 1231113600000 | 11705.58 |
| 1231200000000 | 11954.78 |
| 1231286400000 | 11807.11 |
| 1231372800000 | 11669.65 |
| 1231459200000 | 11448.35 |
| 1231718400000 | 11327.79 |
| 1231804800000 | 10993.9 |
| 1231891200000 | 10588.91 |
| 1231977600000 | 10312.04 |
| 1232064000000 | 10445.85 |
| 1232323200000 | 10269.16 |
| 1232409600000 | 9925.95 |
| 1232496000000 | 9720.89 |
| 1232582400000 | 9531.52 |
| 1232668800000 | 9092.77 |
| 1232928000000 | 9624.69 |
| 1233014400000 | 9611.94 |
| 1233100800000 | 9887.56 |
| 1233187200000 | 9666.94 |
| 1233273600000 | 9180.67 |
| 1233532800000 | 8931.59 |
| 1233619200000 | 8802.82 |
| 1233705600000 | 8739.41 |
| 1233792000000 | 8602.8 |
| 1233878400000 | 8587.5 |
| 1234137600000 | 9262.35 |
| 1234224000000 | 8840.64 |
| 1234310400000 | 8662.46 |
| 1234396800000 | 8442.59 |
| 1234483200000 | 8506.93 |
| 1234742400000 | 8092.47 |
| 1234828800000 | 7448.57 |
| 1234915200000 | 7432.91 |
| 1235001600000 | 7925.99 |
| 1235088000000 | 7744.87 |
| 1235347200000 | 7962.12 |
| 1235433600000 | 7885.76 |
| 1235520000000 | 7847.23 |
| 1235606400000 | 7930.19 |
| 1235692800000 | 7823.43 |
| 1235952000000 | 7708.19 |
| 1236038400000 | 7726.46 |
| 1236124800000 | 7972.67 |
| 1236211200000 | 7727.07 |
| 1236297600000 | 7901.42 |
| 1236556800000 | 7944.55 |
| 1236643200000 | 8385.41 |
| 1236729600000 | 8569.19 |
| 1236816000000 | 8676 |
| 1236902400000 | 9011.89 |
| 1237161600000 | 9114.45 |
| 1237248000000 | 8960.43 |
| 1237334400000 | 9068.51 |
| 1237420800000 | 9782.99 |
| 1237507200000 | 9790.56 |
| 1237766400000 | 9980.66 |
| 1237852800000 | 10035.04 |
| 1237939200000 | 10108.04 |
| 1238025600000 | 10140.1 |
| 1238112000000 | 9719.2 |
| 1238371200000 | 9173.68 |
| 1238457600000 | 9408.91 |
| 1238544000000 | 9453.63 |
| 1238630400000 | 10283.48 |
| 1238716800000 | 10415.62 |
| 1238976000000 | 10451.28 |
| 1239062400000 | 10111.86 |
| 1239148800000 | 10274.27 |
| 1239235200000 | 10594.05 |
| 1239321600000 | 10517.82 |
| 1239580800000 | 10600.99 |
| 1239667200000 | 10417.21 |
| 1239753600000 | 10255.67 |
| 1239840000000 | 10444.21 |
| 1239926400000 | 10379.95 |
| 1240185600000 | 9961.56 |
| 1240272000000 | 9896.9 |
| 1240358400000 | 9980.89 |
| 1240444800000 | 10019.8 |
| 1240531200000 | 10388.95 |
| 1240790400000 | 10154.32 |
| 1240876800000 | 10035.09 |
| 1240963200000 | 10592.87 |
| 1241049600000 | 10825.61 |
| 1241136000000 | 10865.77 |
| 1241395200000 | 11256.78 |
| 1241481600000 | 11186.26 |
| 1241568000000 | 11184.88 |
| 1241654400000 | 11665.32 |
| 1241740800000 | 11652.16 |
| 1242000000000 | 11427.88 |
| 1242086400000 | 11655.6 |
| 1242172800000 | 11215.43 |
| 1242259200000 | 11012.8 |
| 1242345600000 | 11601.51 |
| 1242604800000 | 11513.44 |
| 1242691200000 | 11832.78 |
| 1242777600000 | 12343.23 |
| 1242864000000 | 12234.04 |
| 1242950400000 | 12273.45 |
| 1243209600000 | 12333.96 |
| 1243296000000 | 12271.16 |
| 1243382400000 | 12319.8 |
| 1243468800000 | 12175.61 |
| 1243555200000 | 12021.39 |
| 1243814400000 | 12374.82 |
| 1243900800000 | 12482.92 |
| 1243987200000 | 12342.63 |
| 1244073600000 | 12284.06 |
| 1244160000000 | 12344.25 |
| 1244419200000 | 12053.21 |
| 1244505600000 | 12483.88 |
| 1244592000000 | 12663.03 |
| 1244678400000 | 12732.26 |
| 1244764800000 | 12626.89 |
| 1245024000000 | 12261.51 |
| 1245110400000 | 12426.12 |
| 1245196800000 | 12293.39 |
| 1245283200000 | 12392.65 |
| 1245369600000 | 12578.07 |
| 1245628800000 | 12270.51 |
| 1245715200000 | 12053.32 |
| 1245801600000 | 12458.53 |
| 1245888000000 | 12147.26 |
| 1245974400000 | 12260.11 |
| 1246233600000 | 12208.43 |
| 1246320000000 | 12163.19 |
| 1246406400000 | 12375.23 |
| 1246492800000 | 12052.9 |
| 1246579200000 | 12047.78 |
| 1246838400000 | 11950.38 |
| 1246924800000 | 12070.4 |
| 1247011200000 | 12190.57 |
| 1247097600000 | 12354.02 |
| 1247184000000 | 12283.16 |
| 1247443200000 | 12396.29 |
| 1247529600000 | 12723.09 |
| 1247616000000 | 13052.81 |
| 1247702400000 | 12891.61 |
| 1247788800000 | 12887.33 |
| 1248048000000 | 13233.07 |
| 1248134400000 | 13240.18 |
| 1248220800000 | 13181.05 |
| 1248307200000 | 13325.1 |
| 1248393600000 | 13393.36 |
| 1248652800000 | 13639.79 |
| 1248739200000 | 13692.96 |
| 1248825600000 | 13652.57 |
| 1248912000000 | 13812.5 |
| 1248998400000 | 14244.1 |
| 1249257600000 | 14723.55 |
| 1249344000000 | 14780.55 |
| 1249430400000 | 14838.97 |
| 1249516800000 | 14882.04 |
| 1249603200000 | 14732.08 |
| 1249862400000 | 15002.09 |
| 1249948800000 | 14831.01 |
| 1250035200000 | 14867.57 |
| 1250121600000 | 15130.35 |
| 1250208000000 | 15228.83 |
| 1250467200000 | 14632.14 |
| 1250553600000 | 14840.35 |
| 1250640000000 | 14836.99 |
| 1250726400000 | 14872.4 |
| 1250812800000 | 15036.06 |
| 1251072000000 | 15440.96 |
| 1251158400000 | 15448.19 |
| 1251244800000 | 15061.25 |
| 1251331200000 | 14999.25 |
| 1251417600000 | 15206.11 |
| 1251676800000 | 14910.68 |
| 1251763200000 | 14916.59 |
| 1251849600000 | 14436.99 |
| 1251936000000 | 14572.98 |
| 1252022400000 | 14742.22 |
| 1252281600000 | 15061.95 |
| 1252368000000 | 15244.73 |
| 1252454400000 | 15366.74 |
| 1252540800000 | 15282.89 |
| 1252627200000 | 15362.73 |
| 1252886400000 | 15169.18 |
| 1252972800000 | 15172.53 |
| 1253059200000 | 15631.32 |
| 1253145600000 | 15806.73 |
| 1253232000000 | 15849.8 |
| 1253491200000 | 15431.47 |
| 1253577600000 | 15782.76 |
| 1253664000000 | 15757.73 |
| 1253750400000 | 15677.25 |
| 1253836800000 | 15517.9 |
| 1254096000000 | 15434.85 |
| 1254182400000 | 15395.53 |
| 1254268800000 | 15476.14 |
| 1254355200000 | 15517.52 |
| 1254441600000 | 15149.6 |
| 1254700800000 | 15164.29 |
| 1254787200000 | 15387.74 |
| 1254873600000 | 15070.51 |
| 1254960000000 | 15047.13 |
| 1255046400000 | 15153.39 |
| 1255305600000 | 15672.24 |
| 1255392000000 | 15347.4 |
| 1255478400000 | 15298.83 |
| 1255564800000 | 14903.57 |
| 1255651200000 | 14865.83 |
| 1255910400000 | 14880.56 |
| 1255996800000 | 15154.82 |
| 1256083200000 | 15261.98 |
| 1256169600000 | 14973.9 |
| 1256256000000 | 15323.32 |
| 1256515200000 | 15134.79 |
| 1256601600000 | 14861.1 |
| 1256688000000 | 14637.76 |
| 1256774400000 | 14618.21 |
| 1256860800000 | 14584.17 |
| 1257120000000 | 14433.22 |
| 1257206400000 | 14210.67 |
| 1257292800000 | 14612.76 |
| 1257379200000 | 15035.7 |
| 1257465600000 | 14941.51 |
| 1257724800000 | 15329.67 |
| 1257811200000 | 15360.64 |
| 1257897600000 | 15460.65 |
| 1257984000000 | 15386.14 |
| 1258070400000 | 15147.42 |
| 1258329600000 | 15288.94 |
| 1258416000000 | 15131.18 |
| 1258502400000 | 15309.93 |
| 1258588800000 | 15052.94 |
| 1258675200000 | 14944.44 |
| 1258934400000 | 15199.12 |
| 1259020800000 | 14770.74 |
| 1259107200000 | 14840.45 |
| 1259193600000 | 14372.96 |
| 1259280000000 | 14471.8 |
| 1259539200000 | 14661.57 |
| 1259625600000 | 14861.66 |
| 1259712000000 | 14796.88 |
| 1259798400000 | 14988.19 |
| 1259884800000 | 15139.63 |
| 1260144000000 | 15024.84 |
| 1260230400000 | 14566.86 |
| 1260316800000 | 14444.43 |
| 1260403200000 | 14405.17 |
| 1260489600000 | 14411.33 |
| 1260748800000 | 14356.59 |
| 1260835200000 | 14114.11 |
| 1260921600000 | 14238.23 |
| 1261008000000 | 14044.51 |
| 1261094400000 | 13969.91 |
| 1261353600000 | 14046.11 |
| 1261440000000 | 13875.79 |
| 1261526400000 | 13900.75 |
| 1261612800000 | 13913.96 |
| 1261699200000 | 13913.97 |
| 1261958400000 | 14045.01 |
| 1262044800000 | 14149.73 |
| 1262131200000 | 13974.96 |
| 1262217600000 | 14022.76 |
| 1262563200000 | 14459.71 |
| 1262649600000 | 14633.87 |
| 1262736000000 | 14499.8 |
| 1262822400000 | 14453.01 |
| 1262908800000 | 14559.81 |
| 1263168000000 | 15030.43 |
| 1263254400000 | 14888.55 |
| 1263340800000 | 14920.16 |
| 1263427200000 | 15031.34 |
| 1263513600000 | 14931.23 |
| 1263772800000 | 15159.08 |
| 1263859200000 | 15102.52 |
| 1263945600000 | 15041.23 |
| 1264032000000 | 15011.79 |
| 1264118400000 | 14836.36 |
| 1264377600000 | 14911.75 |
| 1264464000000 | 14671.36 |
| 1264550400000 | 14564.77 |
| 1264636800000 | 14592.11 |
| 1264723200000 | 14536.53 |
| 1264982400000 | 14659.38 |
| 1265068800000 | 14714.79 |
| 1265155200000 | 14562.94 |
| 1265241600000 | 14062.16 |
| 1265328000000 | 13431.95 |
| 1265587200000 | 13568.34 |
| 1265673600000 | 13689.01 |
| 1265760000000 | 13863.32 |
| 1265846400000 | 13747.28 |
| 1265932800000 | 13562.47 |
| 1266192000000 | 13637.87 |
| 1266278400000 | 13861.44 |
| 1266364800000 | 13983.67 |
| 1266451200000 | 13947.09 |
| 1266537600000 | 13981.61 |
| 1266796800000 | 13987.08 |
| 1266883200000 | 13859.74 |
| 1266969600000 | 13806.44 |
| 1267056000000 | 13469.6 |
| 1267142400000 | 13723.77 |
| 1267401600000 | 13738.7 |
| 1267488000000 | 13883.86 |
| 1267574400000 | 14027.67 |
| 1267660800000 | 14010.47 |
| 1267747200000 | 14158.7 |
| 1268006400000 | 14268.9 |
| 1268092800000 | 14278.08 |
| 1268179200000 | 14457.35 |
| 1268265600000 | 14529.12 |
| 1268352000000 | 14675.32 |
| 1268611200000 | 14454.01 |
| 1268697600000 | 14725.95 |
| 1268784000000 | 14956.06 |
| 1268870400000 | 14750.23 |
| 1268956800000 | 14576.95 |
| 1269216000000 | 14398.82 |
| 1269302400000 | 14357.31 |
| 1269388800000 | 14166.14 |
| 1269475200000 | 14290.3 |
| 1269561600000 | 14378.45 |
| 1269820800000 | 14319.96 |
| 1269907200000 | 14350.84 |
| 1269993600000 | 14350.84 |
| 1270080000000 | 14599.02 |
| 1270166400000 | 14670.86 |
| 1270425600000 | 14634.94 |
| 1270512000000 | 14664.32 |
| 1270598400000 | 14776.03 |
| 1270684800000 | 14623.97 |
| 1270771200000 | 14812.04 |
| 1271030400000 | 15084.87 |
| 1271116800000 | 15114.14 |
| 1271203200000 | 15413.01 |
| 1271289600000 | 15508.03 |
| 1271376000000 | 15393.95 |
| 1271635200000 | 15140.46 |
| 1271721600000 | 15170.09 |
| 1271808000000 | 15221.25 |
| 1271894400000 | 14878.5 |
| 1271980800000 | 15266.5 |
| 1272240000000 | 15470.59 |
| 1272326400000 | 15299.55 |
| 1272412800000 | 14980.13 |
| 1272499200000 | 15004.67 |
| 1272585600000 | 15012.04 |
| 1272844800000 | 14851.12 |
| 1272931200000 | 14358.55 |
| 1273017600000 | 13441.28 |
| 1273104000000 | 13022.86 |
| 1273190400000 | 12881.11 |
| 1273449600000 | 13814.98 |
| 1273536000000 | 13565.61 |
| 1273622400000 | 13725.47 |
| 1273708800000 | 13549.96 |
| 1273795200000 | 13128.69 |
| 1274054400000 | 12932.67 |
| 1274140800000 | 13129.69 |
| 1274227200000 | 12771.42 |
| 1274313600000 | 12487.15 |
| 1274400000000 | 12665.43 |
| 1274659200000 | 12664.98 |
| 1274745600000 | 11949.76 |
| 1274832000000 | 12424.63 |
| 1274918400000 | 12471.18 |
| 1275004800000 | 12725.93 |
| 1275264000000 | 12932.67 |
| 1275350400000 | 12639.19 |
| 1275436800000 | 12674.8 |
| 1275523200000 | 12932.15 |
| 1275609600000 | 12363.92 |
| 1275868800000 | 12009.74 |
| 1275955200000 | 12005.88 |
| 1276041600000 | 12064.47 |
| 1276128000000 | 12440.35 |
| 1276214400000 | 12392.08 |
| 1276473600000 | 12799.76 |
| 1276560000000 | 12825.37 |
| 1276646400000 | 12835.78 |
| 1276732800000 | 12899.73 |
| 1276819200000 | 13003.33 |
| 1277078400000 | 13148.18 |
| 1277164800000 | 12970.03 |
| 1277251200000 | 12807.4 |
| 1277337600000 | 12696.1 |
| 1277424000000 | 12682.46 |
| 1277683200000 | 12728.67 |
| 1277769600000 | 12375.1 |
| 1277856000000 | 12495.04 |
| 1277942400000 | 12633.11 |
| 1278028800000 | 12958.34 |
| 1278288000000 | 12960.54 |
| 1278374400000 | 13096.64 |
| 1278460800000 | 13176.14 |
| 1278547200000 | 13302.32 |
| 1278633600000 | 13365.15 |
| 1278892800000 | 13407.45 |
| 1278979200000 | 13567.9 |
| 1279065600000 | 13556.01 |
| 1279152000000 | 13770.68 |
| 1279238400000 | 13647.82 |
| 1279497600000 | 13734.43 |
| 1279584000000 | 13557.27 |
| 1279670400000 | 13586.07 |
| 1279756800000 | 13874.99 |
| 1279843200000 | 13780.58 |
| 1280102400000 | 13884.34 |
| 1280188800000 | 14030.32 |
| 1280275200000 | 14105.83 |
| 1280361600000 | 14210.41 |
| 1280448000000 | 14121.8 |
| 1280707200000 | 14549.75 |
| 1280793600000 | 14551.72 |
| 1280880000000 | 14765.84 |
| 1280966400000 | 14742.36 |
| 1281052800000 | 14847.28 |
| 1281312000000 | 14876.83 |
| 1281398400000 | 14613.44 |
| 1281484800000 | 14179.65 |
| 1281571200000 | 14069.64 |
| 1281657600000 | 14076.66 |
| 1281916800000 | 14242.06 |
| 1282003200000 | 14410.88 |
| 1282089600000 | 14209.06 |
| 1282176000000 | 14278.94 |
| 1282262400000 | 13883.46 |
| 1282521600000 | 13932.47 |
| 1282608000000 | 13669.19 |
| 1282694400000 | 13341.35 |
| 1282780800000 | 13665.79 |
| 1282867200000 | 13651.47 |
| 1283126400000 | 13633.38 |
| 1283212800000 | 13507.87 |
| 1283299200000 | 13773.52 |
| 1283385600000 | 14021.48 |
| 1283472000000 | 14008.85 |
| 1283731200000 | 14130.81 |
| 1283817600000 | 13825.77 |
| 1283904000000 | 13783.3 |
| 1283990400000 | 13735.72 |
| 1284076800000 | 13689.81 |
| 1284336000000 | 13976.01 |
| 1284422400000 | 14194.76 |
| 1284508800000 | 14193.01 |
| 1284595200000 | 14308.06 |
| 1284681600000 | 14140.62 |
| 1284940800000 | 14246.17 |
| 1285027200000 | 14258.27 |
| 1285113600000 | 14497.26 |
| 1285200000000 | 14346.11 |
| 1285286400000 | 14561.76 |
| 1285545600000 | 14474.63 |
| 1285632000000 | 14549.82 |
| 1285718400000 | 14567.85 |
| 1285804800000 | 14620.62 |
| 1285891200000 | 14833.98 |
| 1286150400000 | 14642.17 |
| 1286236800000 | 14840.56 |
| 1286323200000 | 15065.12 |
| 1286409600000 | 15004.82 |
| 1286496000000 | 14950.74 |
| 1286755200000 | 14963.27 |
| 1286841600000 | 14853.26 |
| 1286928000000 | 15060.11 |
| 1287014400000 | 14851.36 |
| 1287100800000 | 14702.95 |
| 1287360000000 | 14500.89 |
| 1287446400000 | 14429.27 |
| 1287532800000 | 14596.85 |
| 1287619200000 | 14581.59 |
| 1287705600000 | 14420.46 |
| 1287964800000 | 14762.41 |
| 1288051200000 | 14507.45 |
| 1288137600000 | 14517.22 |
| 1288224000000 | 14669.27 |
| 1288310400000 | 14551.4 |
| 1288569600000 | 14702.63 |
| 1288656000000 | 14853.89 |
| 1288742400000 | 14893.72 |
| 1288828800000 | 15181.49 |
| 1288915200000 | 14779.74 |
| 1289174400000 | 14595.25 |
| 1289260800000 | 14858.51 |
| 1289347200000 | 14488.21 |
| 1289433600000 | 14297.42 |
| 1289520000000 | 14360.46 |
| 1289779200000 | 14193.26 |
| 1289865600000 | 13995.92 |
| 1289952000000 | 13983.28 |
| 1290038400000 | 13994.63 |
| 1290124800000 | 14006.16 |
| 1290384000000 | 13877.4 |
| 1290470400000 | 13657.22 |
| 1290556800000 | 13724.25 |
| 1290643200000 | 13785.02 |
| 1290729600000 | 13517.52 |
| 1290988800000 | 13338.36 |
| 1291075200000 | 13026.13 |
| 1291161600000 | 13384.95 |
| 1291248000000 | 13624.38 |
| 1291334400000 | 13816.28 |
| 1291593600000 | 13751.47 |
| 1291680000000 | 13800.29 |
| 1291766400000 | 13616.81 |
| 1291852800000 | 13383.76 |
| 1291939200000 | 13502.13 |
| 1292198400000 | 13800.83 |
| 1292284800000 | 13663.05 |
| 1292371200000 | 13658.43 |
| 1292457600000 | 13553.68 |
| 1292544000000 | 13536.42 |
| 1292803200000 | 13498.9 |
| 1292889600000 | 13653.69 |
| 1292976000000 | 13660.77 |
| 1293062400000 | 13593.06 |
| 1293148800000 | 13625.61 |
| 1293408000000 | 13547.83 |
| 1293494400000 | 13573.18 |
| 1293580800000 | 13711.38 |
| 1293667200000 | 13908.94 |
| 1293753600000 | 14097.2 |
| 1294012800000 | 14209.64 |
| 1294099200000 | 14409.94 |
| 1294185600000 | 14295.76 |
| 1294272000000 | 14402.14 |
| 1294358400000 | 14370.44 |
| 1294617600000 | 14073.64 |
| 1294704000000 | 14234.37 |
| 1294790400000 | 14578.96 |
| 1294876800000 | 14848.45 |
| 1294963200000 | 14897.47 |
| 1295222400000 | 14987.57 |
| 1295308800000 | 15294.62 |
| 1295395200000 | 15438.83 |
| 1295481600000 | 15092.84 |
| 1295568000000 | 15566.77 |
| 1295827200000 | 15618.49 |
| 1295913600000 | 15420.51 |
| 1296000000000 | 15381.51 |
| 1296086400000 | 15394.69 |
| 1296172800000 | 14906.03 |
| 1296432000000 | 15050.12 |
| 1296518400000 | 15427.35 |
| 1296604800000 | 15266.21 |
| 1296691200000 | 14959.92 |
| 1296777600000 | 15075.48 |
| 1297036800000 | 15075.51 |
| 1297123200000 | 15092.87 |
| 1297209600000 | 14982.91 |
| 1297296000000 | 14788.68 |
| 1297382400000 | 14689.11 |
| 1297641600000 | 14659.03 |
| 1297728000000 | 14634.68 |
| 1297814400000 | 14641.85 |
| 1297900800000 | 14669.81 |
| 1297987200000 | 14688.09 |
| 1298246400000 | 14754.76 |
| 1298332800000 | 14644.31 |
| 1298419200000 | 14826.95 |
| 1298505600000 | 14846.16 |
| 1298592000000 | 14960.63 |
| 1298851200000 | 14916.51 |
| 1298937600000 | 14849.04 |
| 1299024000000 | 14921.37 |
| 1299110400000 | 15185.6 |
| 1299196800000 | 15254.73 |
| 1299456000000 | 15243.83 |
| 1299542400000 | 15057.61 |
| 1299628800000 | 15156.12 |
| 1299715200000 | 14865.59 |
| 1299801600000 | 15018.28 |
| 1300060800000 | 15094.74 |
| 1300147200000 | 15090.67 |
| 1300233600000 | 15016.1 |
| 1300320000000 | 15174.41 |
| 1300406400000 | 15329.82 |
| 1300665600000 | 15577.61 |
| 1300752000000 | 15583.45 |
| 1300838400000 | 15508.93 |
| 1300924800000 | 15684.94 |
| 1301011200000 | 15759.92 |
| 1301270400000 | 15928.61 |
| 1301356800000 | 16037.68 |
| 1301443200000 | 16019.96 |
| 1301529600000 | 16108.04 |
| 1301616000000 | 16009.49 |
| 1301875200000 | 16295.03 |
| 1301961600000 | 16304.57 |
| 1302048000000 | 16521.71 |
| 1302134400000 | 16343.99 |
| 1302220800000 | 16497.94 |
| 1302480000000 | 16497.04 |
| 1302566400000 | 16409.31 |
| 1302652800000 | 16722.5 |
| 1302739200000 | 16549.44 |
| 1302825600000 | 16556.96 |
| 1303084800000 | 16231.39 |
| 1303171200000 | 16468.75 |
| 1303257600000 | 16766.1 |
| 1303344000000 | 17147.05 |
| 1303430400000 | 17134.84 |
| 1303689600000 | 17178.71 |
| 1303776000000 | 17308.6 |
| 1303862400000 | 17537.01 |
| 1303948800000 | 17959.62 |
| 1304035200000 | 17904.69 |
| 1304294400000 | 18120.96 |
| 1304380800000 | 17909.99 |
| 1304467200000 | 17966.82 |
| 1304553600000 | 17540.1 |
| 1304640000000 | 17565.88 |
| 1304899200000 | 17234.33 |
| 1304985600000 | 17363.19 |
| 1305072000000 | 17306.06 |
| 1305158400000 | 17090.8 |
| 1305244800000 | 17077.22 |
| 1305504000000 | 17055.7 |
| 1305590400000 | 16848.08 |
| 1305676800000 | 16948.18 |
| 1305763200000 | 16975.22 |
| 1305849600000 | 16828.36 |
| 1306108800000 | 16432.14 |
| 1306195200000 | 16599.27 |
| 1306281600000 | 16297.14 |
| 1306368000000 | 16339.75 |
| 1306454400000 | 16596.14 |
| 1306713600000 | 16686.12 |
| 1306800000000 | 16860.82 |
| 1306886400000 | 16924.76 |
| 1306972800000 | 16925.62 |
| 1307059200000 | 17114.55 |
| 1307318400000 | 17175.66 |
| 1307404800000 | 17325.89 |
| 1307491200000 | 17152.55 |
| 1307577600000 | 16938.2 |
| 1307664000000 | 16827.77 |
| 1307923200000 | 17113.38 |
| 1308009600000 | 17139.43 |
| 1308096000000 | 16859.09 |
| 1308182400000 | 16585.49 |
| 1308268800000 | 16809.63 |
| 1308528000000 | 16915.74 |
| 1308614400000 | 17085.56 |
| 1308700800000 | 17045.96 |
| 1308787200000 | 16429.32 |
| 1308873600000 | 16462 |
| 1309132800000 | 16294.85 |
| 1309219200000 | 16389.97 |
| 1309305600000 | 16655.74 |
| 1309392000000 | 16821.99 |
| 1309478400000 | 16904.51 |
| 1309737600000 | 16771.19 |
| 1309824000000 | 16727.09 |
| 1309910400000 | 16530.76 |
| 1309996800000 | 16795.23 |
| 1310083200000 | 16627.58 |
| 1310342400000 | 16198.44 |
| 1310428800000 | 16115.65 |
| 1310515200000 | 16400.22 |
| 1310601600000 | 16227.94 |
| 1310688000000 | 16052.24 |
| 1310947200000 | 15773.11 |
| 1311033600000 | 15929.32 |
| 1311120000000 | 16001.89 |
| 1311206400000 | 16464.1 |
| 1311292800000 | 16502.82 |
| 1311552000000 | 16485.3 |
| 1311638400000 | 16555.07 |
| 1311724800000 | 16403.56 |
| 1311811200000 | 16307.5 |
| 1311897600000 | 16435.05 |
| 1312156800000 | 16239.31 |
| 1312243200000 | 16146.24 |
| 1312329600000 | 15960.81 |
| 1312416000000 | 15787.93 |
| 1312502400000 | 15506.95 |
| 1312761600000 | 14357.46 |
| 1312848000000 | 14321.45 |
| 1312934400000 | 13974.29 |
| 1313020800000 | 13918.34 |
| 1313107200000 | 14094.94 |
| 1313366400000 | 14370.24 |
| 1313452800000 | 14208.61 |
| 1313539200000 | 14502.08 |
| 1313625600000 | 14145.7 |
| 1313712000000 | 14291.57 |
| 1313971200000 | 14411.35 |
| 1314057600000 | 14329.79 |
| 1314144000000 | 14707.46 |
| 1314230400000 | 14722.52 |
| 1314316800000 | 14753.82 |
| 1314576000000 | 15145.38 |
| 1314662400000 | 15014.15 |
| 1314748800000 | 15178.01 |
| 1314835200000 | 14922.09 |
| 1314921600000 | 14641.65 |
| 1315180800000 | 14091.61 |
| 1315267200000 | 14057.53 |
| 1315353600000 | 14235.28 |
| 1315440000000 | 14401.55 |
| 1315526400000 | 13805.51 |
| 1315785600000 | 13256.1 |
| 1315872000000 | 13400.06 |
| 1315958400000 | 13581.8 |
| 1316044800000 | 13876.78 |
| 1316131200000 | 13577.14 |
| 1316390400000 | 12605.13 |
| 1316476800000 | 12714.17 |
| 1316563200000 | 12937.24 |
| 1316649600000 | 12454.94 |
| 1316736000000 | 12394.18 |
| 1316995200000 | 12596.85 |
| 1317081600000 | 13095.53 |
| 1317168000000 | 13022.68 |
| 1317254400000 | 13245.85 |
| 1317340800000 | 12781.67 |
| 1317600000000 | 12556.83 |
| 1317686400000 | 12325.03 |
| 1317772800000 | 12351.18 |
| 1317859200000 | 12687.9 |
| 1317945600000 | 12907.6 |
| 1318204800000 | 13287.67 |
| 1318291200000 | 13101.92 |
| 1318377600000 | 13673.16 |
| 1318464000000 | 13750.52 |
| 1318550400000 | 13808.3 |
| 1318809600000 | 13427.81 |
| 1318896000000 | 13350.48 |
| 1318982400000 | 13585.13 |
| 1319068800000 | 13278.26 |
| 1319155200000 | 13746.07 |
| 1319414400000 | 13888.71 |
| 1319500800000 | 13943.98 |
| 1319587200000 | 13935.53 |
| 1319673600000 | 14555.55 |
| 1319760000000 | 14619.86 |
| 1320019200000 | 13865.16 |
| 1320105600000 | 13031.11 |
| 1320192000000 | 13333.94 |
| 1320278400000 | 13615.98 |
| 1320364800000 | 13642.51 |
| 1320624000000 | 13354.97 |
| 1320710400000 | 13277.69 |
| 1320796800000 | 12828.05 |
| 1320883200000 | 12862.22 |
| 1320969600000 | 13097.41 |
| 1321228800000 | 12916.81 |
| 1321315200000 | 12687.83 |
| 1321401600000 | 12766.9 |
| 1321488000000 | 12808.14 |
| 1321574400000 | 12679.91 |
| 1321833600000 | 12375.57 |
| 1321920000000 | 12399.21 |
| 1322006400000 | 12184.72 |
| 1322092800000 | 12110.01 |
| 1322179200000 | 11879.77 |
| 1322438400000 | 12161.06 |
| 1322524800000 | 12012.19 |
| 1322611200000 | 12678.18 |
| 1322697600000 | 12608.61 |
| 1322784000000 | 12819.34 |
| 1323043200000 | 13098.43 |
| 1323129600000 | 12827.34 |
| 1323216000000 | 12532.01 |
| 1323302400000 | 12401.01 |
| 1323388800000 | 12517.46 |
| 1323648000000 | 12152.38 |
| 1323734400000 | 12143.3 |
| 1323820800000 | 11979.19 |
| 1323907200000 | 12093.44 |
| 1323993600000 | 12124.98 |
| 1324252800000 | 12098.77 |
| 1324339200000 | 12430.1 |
| 1324425600000 | 12275.4 |
| 1324512000000 | 12241.55 |
| 1324598400000 | 12175.93 |
| 1324857600000 | 12175.93 |
| 1324944000000 | 12339.68 |
| 1325030400000 | 12229.49 |
| 1325116800000 | 12307.38 |
| 1325203200000 | 12501.38 |
| 1325462400000 | 12623.16 |
| 1325548800000 | 12713.6 |
| 1325635200000 | 12522.15 |
| 1325721600000 | 12129.27 |
| 1325808000000 | 11898.79 |
| 1326067200000 | 12028.43 |
| 1326153600000 | 12269.97 |
| 1326240000000 | 11923.81 |
| 1326326400000 | 12184.55 |
| 1326412800000 | 11788.8 |
| 1326672000000 | 11864.91 |
| 1326758400000 | 11846 |
| 1326844800000 | 12031.77 |
| 1326931200000 | 12261.11 |
| 1327017600000 | 12438.64 |
| 1327276800000 | 12667.68 |
| 1327363200000 | 12467.79 |
| 1327449600000 | 12435.1 |
| 1327536000000 | 12952.59 |
| 1327622400000 | 12891.5 |
| 1327881600000 | 12682.38 |
| 1327968000000 | 12951.12 |
| 1328054400000 | 13242.95 |
| 1328140800000 | 13312.76 |
| 1328227200000 | 13442.84 |
| 1328486400000 | 13508.11 |
| 1328572800000 | 13569.66 |
| 1328659200000 | 13866.09 |
| 1328745600000 | 13659.71 |
| 1328832000000 | 13293.77 |
| 1329091200000 | 13588.9 |
| 1329177600000 | 13492.41 |
| 1329264000000 | 13387.36 |
| 1329350400000 | 13234 |
| 1329436800000 | 13743.96 |
| 1329696000000 | 13920.71 |
| 1329782400000 | 13955.26 |
| 1329868800000 | 13810.34 |
| 1329955200000 | 13613.89 |
| 1330041600000 | 13885.91 |
| 1330300800000 | 13861.15 |
| 1330387200000 | 13716.24 |
| 1330473600000 | 13785.91 |
| 1330560000000 | 13865.29 |
| 1330646400000 | 13748.1 |
| 1330905600000 | 13592.41 |
| 1330992000000 | 13521.97 |
| 1331078400000 | 13558.25 |
| 1331164800000 | 13784.61 |
| 1331251200000 | 13706.7 |
| 1331510400000 | 13709.79 |
| 1331596800000 | 13750.6 |
| 1331683200000 | 13650.33 |
| 1331769600000 | 13673.03 |
| 1331856000000 | 13644.41 |
| 1332115200000 | 13920.36 |
| 1332201600000 | 13820.07 |
| 1332288000000 | 13716.99 |
| 1332374400000 | 13615.98 |
| 1332460800000 | 13775.34 |
| 1332720000000 | 13896.22 |
| 1332806400000 | 13893.88 |
| 1332892800000 | 13745.53 |
| 1332979200000 | 13639.98 |
| 1333065600000 | 13668 |
| 1333324800000 | 13669.92 |
| 1333411200000 | 13794.62 |
| 1333497600000 | 13374.56 |
| 1333584000000 | 13211.92 |
| 1333670400000 | 13091.35 |
| 1333929600000 | 13057.09 |
| 1334016000000 | 13108.85 |
| 1334102400000 | 13134.75 |
| 1334188800000 | 13277.45 |
| 1334275200000 | 13026.43 |
| 1334534400000 | 12906.33 |
| 1334620800000 | 13053.37 |
| 1334707200000 | 13042.28 |
| 1334793600000 | 13020.56 |
| 1334880000000 | 13075.62 |
| 1335139200000 | 12712.11 |
| 1335225600000 | 12962.06 |
| 1335312000000 | 13041.31 |
| 1335398400000 | 13032.7 |
| 1335484800000 | 13109.29 |
| 1335744000000 | 13071.13 |
| 1335830400000 | 13074.89 |
| 1335916800000 | 12860.23 |
| 1336003200000 | 12689.07 |
| 1336089600000 | 12575.69 |
| 1336348800000 | 12400.73 |
| 1336435200000 | 12278.13 |
| 1336521600000 | 12020.83 |
| 1336608000000 | 12179.55 |
| 1336694400000 | 12186.97 |
| 1336953600000 | 11920.62 |
| 1337040000000 | 11670.41 |
| 1337126400000 | 11712.5 |
| 1337212800000 | 11639.41 |
| 1337299200000 | 11777.22 |
| 1337558400000 | 12019.58 |
| 1337644800000 | 12008.84 |
| 1337731200000 | 11612.12 |
| 1337817600000 | 11666.94 |
| 1337904000000 | 11586.18 |
| 1338163200000 | 11426.67 |
| 1338249600000 | 11541.58 |
| 1338336000000 | 11391.76 |
| 1338422400000 | 11348.47 |
| 1338508800000 | 11297.89 |
| 1338768000000 | 11431.75 |
| 1338854400000 | 11480.32 |
| 1338940800000 | 11783.8 |
| 1339027200000 | 12001.74 |
| 1339113600000 | 11753.97 |
| 1339372800000 | 11729.98 |
| 1339459200000 | 11463.61 |
| 1339545600000 | 11722.16 |
| 1339632000000 | 11699.7 |
| 1339718400000 | 11695.46 |
| 1339977600000 | 11737.72 |
| 1340064000000 | 12013.53 |
| 1340150400000 | 11900.22 |
| 1340236800000 | 11702.69 |
| 1340323200000 | 11620.97 |
| 1340582400000 | 11471.45 |
| 1340668800000 | 11530.03 |
| 1340755200000 | 11545.54 |
| 1340841600000 | 11519.93 |
| 1340928000000 | 11949.59 |
| 1341187200000 | 11879.4 |
| 1341273600000 | 11852.16 |
| 1341360000000 | 11895.21 |
| 1341446400000 | 11743.8 |
| 1341532800000 | 11640.63 |
| 1341792000000 | 11739.53 |
| 1341878400000 | 11780.96 |
| 1341964800000 | 11817.7 |
| 1342051200000 | 11678.58 |
| 1342137600000 | 11911.76 |
| 1342396800000 | 11869.07 |
| 1342483200000 | 11913.03 |
| 1342569600000 | 11932.94 |
| 1342656000000 | 11869.22 |
| 1342742400000 | 11520.57 |
| 1343001600000 | 11338.95 |
| 1343088000000 | 11384.22 |
| 1343174400000 | 11445.23 |
| 1343260800000 | 11704.98 |
| 1343347200000 | 11794.29 |
| 1343606400000 | 11786.47 |
| 1343692800000 | 11689.08 |
| 1343779200000 | 11751.7 |
| 1343865600000 | 11636.65 |
| 1343952000000 | 12038.63 |
| 1344211200000 | 12191.84 |
| 1344297600000 | 12247.07 |
| 1344384000000 | 12203.98 |
| 1344470400000 | 12240.82 |
| 1344556800000 | 12368.85 |
| 1344816000000 | 12336.19 |
| 1344902400000 | 12501.86 |
| 1344988800000 | 12535.71 |
| 1345075200000 | 12650.63 |
| 1345161600000 | 12640.92 |
| 1345420800000 | 12754.36 |
| 1345507200000 | 13005.23 |
| 1345593600000 | 12945.12 |
| 1345680000000 | 13104.61 |
| 1345766400000 | 13083.83 |
| 1346025600000 | 13129.25 |
| 1346112000000 | 13094.37 |
| 1346198400000 | 12997.21 |
| 1346284800000 | 12967.14 |
| 1346371200000 | 13253.87 |
| 1346630400000 | 13245.36 |
| 1346716800000 | 13143.21 |
| 1346803200000 | 13184.95 |
| 1346889600000 | 13313.06 |
| 1346976000000 | 13559.24 |
| 1347235200000 | 13531.79 |
| 1347321600000 | 13646.16 |
| 1347408000000 | 13736.32 |
| 1347494400000 | 13707.7 |
| 1347580800000 | 14089.42 |
| 1347840000000 | 13849.09 |
| 1347926400000 | 13595.14 |
| 1348012800000 | 13592.3 |
| 1348099200000 | 13412.8 |
| 1348185600000 | 13584.78 |
| 1348444800000 | 13472.46 |
| 1348531200000 | 13545.28 |
| 1348617600000 | 13167.76 |
| 1348704000000 | 13235.29 |
| 1348790400000 | 13186.89 |
| 1349049600000 | 13499.69 |
| 1349136000000 | 13486.43 |
| 1349222400000 | 13433.58 |
| 1349308800000 | 13593.64 |
| 1349395200000 | 13825.02 |
| 1349654400000 | 13754.4 |
| 1349740800000 | 13677.94 |
| 1349827200000 | 13648.29 |
| 1349913600000 | 13710.89 |
| 1350000000000 | 13604.12 |
| 1350259200000 | 13596.21 |
| 1350345600000 | 13844.53 |
| 1350432000000 | 13893.48 |
| 1350518400000 | 13785.99 |
| 1350604800000 | 13722.61 |
| 1350864000000 | 13761.71 |
| 1350950400000 | 13489.12 |
| 1351036800000 | 13481.14 |
| 1351123200000 | 13509.78 |
| 1351209600000 | 13324.74 |
| 1351468800000 | 13177.9 |
| 1351555200000 | 13243.87 |
| 1351641600000 | 13088.7 |
| 1351728000000 | 13088.32 |
| 1351814400000 | 12931.47 |
| 1352073600000 | 12955.26 |
| 1352160000000 | 12970.91 |
| 1352246400000 | 12734.48 |
| 1352332800000 | 12521.31 |
| 1352419200000 | 12484.77 |
| 1352678400000 | 12412.92 |
| 1352764800000 | 12148.3 |
| 1352851200000 | 12212.31 |
| 1352937600000 | 12196.31 |
| 1353024000000 | 12124.89 |
| 1353283200000 | 12228.07 |
| 1353369600000 | 12083.39 |
| 1353456000000 | 11875.31 |
| 1353542400000 | 11849.52 |
| 1353628800000 | 12201.96 |
| 1353888000000 | 12342.33 |
| 1353974400000 | 12335.82 |
| 1354060800000 | 12141.91 |
| 1354147200000 | 12233.84 |
| 1354233600000 | 12094.3 |
| 1354492800000 | 12128.39 |
| 1354579200000 | 12204.92 |
| 1354665600000 | 12166 |
| 1354752000000 | 12074.22 |
| 1354838400000 | 11856.05 |
| 1355097600000 | 11769.48 |
| 1355184000000 | 11989.54 |
| 1355270400000 | 12119.24 |
| 1355356800000 | 12162.95 |
| 1355443200000 | 12223.71 |
| 1355702400000 | 12277.54 |
| 1355788800000 | 12529.23 |
| 1355875200000 | 12630.84 |
| 1355961600000 | 12616.35 |
| 1356048000000 | 12736.84 |
| 1356307200000 | 12769.34 |
| 1356393600000 | 12769.34 |
| 1356480000000 | 12812.28 |
| 1356566400000 | 12721.54 |
| 1356652800000 | 12796.1 |
| 1356912000000 | 12762.55 |
| 1357084800000 | 12964.69 |
| 1357171200000 | 12737.95 |
| 1357257600000 | 12623.91 |
| 1357516800000 | 12305.06 |
| 1357603200000 | 12321.87 |
| 1357689600000 | 12429.62 |
| 1357776000000 | 12320.25 |
| 1357862400000 | 12444.32 |
| 1358121600000 | 12362.32 |
| 1358208000000 | 12326.57 |
| 1358294400000 | 12345.64 |
| 1358380800000 | 12451.82 |
| 1358467200000 | 12358.32 |
| 1358726400000 | 12260.97 |
| 1358812800000 | 12273.31 |
| 1358899200000 | 12229.76 |
| 1358985600000 | 12082.04 |
| 1359072000000 | 12142.84 |
| 1359331200000 | 11897.01 |
| 1359417600000 | 12078.22 |
| 1359504000000 | 12116.8 |
| 1359590400000 | 12064.86 |
| 1359676800000 | 12172.02 |
| 1359936000000 | 11977.26 |
| 1360022400000 | 12033.38 |
| 1360108800000 | 12318.42 |
| 1360195200000 | 12069.9 |
| 1360281600000 | 12203.78 |
| 1360540800000 | 12346.22 |
| 1360627200000 | 12287.1 |
| 1360713600000 | 12270.16 |
| 1360800000000 | 12172 |
| 1360886400000 | 12159.6 |
| 1361145600000 | 12189.63 |
| 1361232000000 | 12142.36 |
| 1361318400000 | 12105.57 |
| 1361404800000 | 11839.89 |
| 1361491200000 | 11828.32 |
| 1361750400000 | 11974.61 |
| 1361836800000 | 11624.72 |
| 1361923200000 | 11534.58 |
| 1362009600000 | 11552.3 |
| 1362096000000 | 11520.18 |
| 1362355200000 | 11472.58 |
| 1362441600000 | 11606.76 |
| 1362528000000 | 11800.5 |
| 1362614400000 | 11969.3 |
| 1362700800000 | 11950.57 |
| 1362960000000 | 11900.48 |
| 1363046400000 | 11744.93 |
| 1363132800000 | 11582.38 |
| 1363219200000 | 11608.79 |
| 1363305600000 | 11301.02 |
| 1363564800000 | 11168.99 |
| 1363651200000 | 10965.5 |
| 1363737600000 | 10975.87 |
| 1363824000000 | 10990.02 |
| 1363910400000 | 10988.06 |
| 1364169600000 | 10861.43 |
| 1364256000000 | 10784.18 |
| 1364342400000 | 10744.73 |
| 1364428800000 | 10975 |
| 1364515200000 | 10974.98 |
| 1364774400000 | 10985.65 |
| 1364860800000 | 11091.64 |
| 1364947200000 | 10947.45 |
| 1365033600000 | 10750.61 |
| 1365120000000 | 10797.14 |
| 1365379200000 | 10735.67 |
| 1365465600000 | 10832.3 |
| 1365552000000 | 10907.52 |
| 1365638400000 | 10976.63 |
| 1365724800000 | 11031.89 |
| 1365984000000 | 10933.98 |
| 1366070400000 | 10796.63 |
| 1366156800000 | 10648.19 |
| 1366243200000 | 10539.99 |
| 1366329600000 | 10704.32 |
| 1366588800000 | 10680.15 |
| 1366675200000 | 10632.57 |
| 1366761600000 | 10712.13 |
| 1366848000000 | 10714.08 |
| 1366934400000 | 10700.53 |
| 1367193600000 | 10903.83 |
| 1367280000000 | 10994.68 |
| 1367366400000 | 11042.43 |
| 1367452800000 | 10972.38 |
| 1367539200000 | 11021.36 |
| 1367798400000 | 10947.07 |
| 1367884800000 | 10895.81 |
| 1367971200000 | 10938.81 |
| 1368057600000 | 10826.33 |
| 1368144000000 | 10583.75 |
| 1368403200000 | 10688.93 |
| 1368489600000 | 10793.91 |
| 1368576000000 | 10644.81 |
| 1368662400000 | 10716.83 |
| 1368748800000 | 10569.37 |
| 1369008000000 | 10541.97 |
| 1369094400000 | 10658.21 |
| 1369180800000 | 10632.31 |
| 1369267200000 | 10610.69 |
| 1369353600000 | 10750.36 |
| 1369612800000 | 10869.97 |
| 1369699200000 | 10802.19 |
| 1369785600000 | 10911.09 |
| 1369872000000 | 10907.06 |
| 1369958400000 | 10734.7 |
| 1370217600000 | 10806.8 |
| 1370304000000 | 10930.5 |
| 1370390400000 | 10975.28 |
| 1370476800000 | 11086.25 |
| 1370563200000 | 11154.47 |
| 1370822400000 | 10959.32 |
| 1370908800000 | 10980.96 |
| 1370995200000 | 10928.83 |
| 1371081600000 | 10643.98 |
| 1371168000000 | 10601.98 |
| 1371427200000 | 10585.11 |
| 1371513600000 | 10645.69 |
| 1371600000000 | 10638.16 |
| 1371686400000 | 10153.05 |
| 1371772800000 | 10067.18 |
| 1372032000000 | 10035.41 |
| 1372118400000 | 9959.16 |
| 1372204800000 | 9818.63 |
| 1372291200000 | 9940.34 |
| 1372377600000 | 10170.34 |
| 1372636800000 | 10150.71 |
| 1372723200000 | 10295.77 |
| 1372809600000 | 10037.31 |
| 1372896000000 | 10120 |
| 1372982400000 | 10009.3 |
| 1373241600000 | 9876.71 |
| 1373328000000 | 9716.55 |
| 1373414400000 | 9811.57 |
| 1373500800000 | 10049.23 |
| 1373587200000 | 10143.16 |
| 1373846400000 | 10011.31 |
| 1373932800000 | 10044.77 |
| 1374019200000 | 9962.71 |
| 1374105600000 | 9940.94 |
| 1374192000000 | 9985.06 |
| 1374451200000 | 9927.94 |
| 1374537600000 | 10220.44 |
| 1374624000000 | 10305.72 |
| 1374710400000 | 10316.16 |
| 1374796800000 | 10356.33 |
| 1375056000000 | 10344.71 |
| 1375142400000 | 10490.94 |
| 1375228800000 | 10430.2 |
| 1375315200000 | 10547.83 |
| 1375401600000 | 10705.78 |
| 1375660800000 | 10550.92 |
| 1375747200000 | 10611.92 |
| 1375833600000 | 10651.72 |
| 1375920000000 | 10894.05 |
| 1376006400000 | 10805.31 |
| 1376265600000 | 10721.26 |
| 1376352000000 | 10735.15 |
| 1376438400000 | 10902.5 |
| 1376524800000 | 10702.33 |
| 1376611200000 | 10775.01 |
| 1376870400000 | 10789.47 |
| 1376956800000 | 10822.34 |
| 1377043200000 | 10846.78 |
| 1377129600000 | 10839.85 |
| 1377216000000 | 11031.84 |
| 1377475200000 | 11070.48 |
| 1377561600000 | 11042.36 |
| 1377648000000 | 10945.67 |
| 1377734400000 | 10784.36 |
| 1377820800000 | 10784.99 |
| 1378080000000 | 10699.88 |
| 1378166400000 | 10590.57 |
| 1378252800000 | 10583.6 |
| 1378339200000 | 10693.07 |
| 1378425600000 | 10797.86 |
| 1378684800000 | 10842.01 |
| 1378771200000 | 11238.47 |
| 1378857600000 | 11492.09 |
| 1378944000000 | 11644.54 |
| 1379030400000 | 11554.03 |
| 1379289600000 | 11740.12 |
| 1379376000000 | 11802.77 |
| 1379462400000 | 11718.74 |
| 1379548800000 | 11749.63 |
| 1379635200000 | 11423.91 |
| 1379894400000 | 11453.13 |
| 1379980800000 | 11541.41 |
| 1380067200000 | 11564.51 |
| 1380153600000 | 11620.06 |
| 1380240000000 | 11695.73 |
| 1380499200000 | 11574.54 |
| 1380585600000 | 11794.99 |
| 1380672000000 | 11999.72 |
| 1380758400000 | 11927.61 |
| 1380844800000 | 11824.63 |
| 1381104000000 | 11921.98 |
| 1381190400000 | 11948.88 |
| 1381276800000 | 11820.61 |
| 1381363200000 | 11946.39 |
| 1381449600000 | 11916.33 |
| 1381708800000 | 11922.9 |
| 1381795200000 | 11975.1 |
| 1381881600000 | 12003.73 |
| 1381968000000 | 12143.13 |
| 1382054400000 | 12359.52 |
| 1382313600000 | 12442.71 |
| 1382400000000 | 12635.13 |
| 1382486400000 | 12555.25 |
| 1382572800000 | 12625.43 |
| 1382659200000 | 12601.8 |
| 1382918400000 | 12586.67 |
| 1383004800000 | 13077.16 |
| 1383091200000 | 12677.65 |
| 1383177600000 | 12477.17 |
| 1383264000000 | 12338.45 |
| 1383523200000 | 12474.46 |
| 1383609600000 | 12206.37 |
| 1383696000000 | 12535.78 |
| 1383782400000 | 11867.71 |
| 1383868800000 | 11620.16 |
| 1384128000000 | 11553.02 |
| 1384214400000 | 11573.36 |
| 1384300800000 | 11429.46 |
| 1384387200000 | 11382.61 |
| 1384473600000 | 11513.76 |
| 1384732800000 | 11707.83 |
| 1384819200000 | 11569.21 |
| 1384905600000 | 11546.19 |
| 1384992000000 | 11430.04 |
| 1385078400000 | 11542.3 |
| 1385337600000 | 11438.12 |
| 1385424000000 | 11296.33 |
| 1385510400000 | 11563.54 |
| 1385596800000 | 11606.18 |
| 1385683200000 | 11690.25 |
| 1385942400000 | 11512.7 |
| 1386028800000 | 11407.94 |
| 1386115200000 | 11326.72 |
| 1386201600000 | 11293.27 |
| 1386288000000 | 11133.45 |
| 1386547200000 | 11095.27 |
| 1386633600000 | 11197.11 |
| 1386720000000 | 11334.78 |
| 1386806400000 | 11125.5 |
| 1386892800000 | 10960.83 |
| 1387152000000 | 11030.21 |
| 1387238400000 | 10944.67 |
| 1387324800000 | 11067.21 |
| 1387411200000 | 11013.74 |
| 1387497600000 | 10987.5 |
| 1387756800000 | 11146.22 |
| 1387843200000 | 11136.19 |
| 1387929600000 | 11136.19 |
| 1388016000000 | 11125.73 |
| 1388102400000 | 11332.37 |
| 1388361600000 | 11425 |
| 1388448000000 | 11408.73 |
| 1388620800000 | 11362.78 |
| 1388707200000 | 11261.85 |
| 1388966400000 | 11210.96 |
| 1389052800000 | 10933.38 |
| 1389139200000 | 10774.08 |
| 1389225600000 | 10802.19 |
| 1389312000000 | 10982.54 |
| 1389571200000 | 11281.17 |
| 1389657600000 | 11283.83 |
| 1389744000000 | 11227.63 |
| 1389830400000 | 11126.65 |
| 1389916800000 | 11092.18 |
| 1390176000000 | 11102.15 |
| 1390262400000 | 11105.83 |
| 1390348800000 | 11166.47 |
| 1390435200000 | 11246.17 |
| 1390521600000 | 11190.66 |
| 1390780800000 | 11031.5 |
| 1390867200000 | 10938.07 |
| 1390953600000 | 10813.8 |
| 1391040000000 | 10896.6 |
| 1391126400000 | 10979.58 |
| 1391385600000 | 10931.67 |
| 1391472000000 | 10800.89 |
| 1391558400000 | 10793.31 |
| 1391644800000 | 11110.92 |
| 1391731200000 | 11039.83 |
| 1391990400000 | 11103.77 |
| 1392076800000 | 11149.21 |
| 1392163200000 | 11263.8 |
| 1392249600000 | 11387.6 |
| 1392336000000 | 11700.7 |
| 1392595200000 | 11780.78 |
| 1392681600000 | 11851.73 |
| 1392768000000 | 11958.63 |
| 1392854400000 | 11942.75 |
| 1392940800000 | 12025.2 |
| 1393200000000 | 11871.34 |
| 1393286400000 | 11634.64 |
| 1393372800000 | 11443.77 |
| 1393459200000 | 11425.46 |
| 1393545600000 | 12089.38 |
| 1393804800000 | 11800.72 |
| 1393891200000 | 11889.88 |
| 1393977600000 | 11855.13 |
| 1394064000000 | 11964.08 |
| 1394150400000 | 11978.13 |
| 1394409600000 | 11891.77 |
| 1394496000000 | 11798.36 |
| 1394582400000 | 11652.51 |
| 1394668800000 | 11775.14 |
| 1394755200000 | 11655.6 |
| 1395014400000 | 11965.46 |
| 1395100800000 | 12058.76 |
| 1395187200000 | 11926.3 |
| 1395273600000 | 11820.94 |
| 1395360000000 | 11971.65 |
| 1395619200000 | 12138.63 |
| 1395705600000 | 12232.12 |
| 1395792000000 | 12301.09 |
| 1395878400000 | 12189.37 |
| 1395964800000 | 12256.87 |
| 1396224000000 | 12136.18 |
| 1396310400000 | 12201.01 |
| 1396396800000 | 12235.07 |
| 1396483200000 | 12057.19 |
| 1396569600000 | 11905.91 |
| 1396828800000 | 12049.41 |
| 1396915200000 | 11912.16 |
| 1397001600000 | 11983.7 |
| 1397088000000 | 12182.18 |
| 1397174400000 | 12049.42 |
| 1397433600000 | 11991.15 |
| 1397520000000 | 12039.86 |
| 1397606400000 | 12146.85 |
| 1397692800000 | 12248.89 |
| 1397779200000 | 12248.89 |
| 1398038400000 | 12228.11 |
| 1398124800000 | 12305.02 |
| 1398211200000 | 12265.32 |
| 1398297600000 | 12250.69 |
| 1398384000000 | 12163.01 |
| 1398643200000 | 12220.2 |
| 1398729600000 | 12295.51 |
| 1398816000000 | 12330.47 |
| 1398902400000 | 12334.06 |
| 1398988800000 | 12330.27 |
| 1399248000000 | 12321.96 |
| 1399334400000 | 12483.23 |
| 1399420800000 | 12521.48 |
| 1399507200000 | 12478.2 |
| 1399593600000 | 12278.88 |
| 1399852800000 | 12237.8 |
| 1399939200000 | 11979.91 |
| 1400025600000 | 11851.3 |
| 1400112000000 | 11840.66 |
| 1400198400000 | 11951.54 |
| 1400457600000 | 12056.52 |
| 1400544000000 | 12072.11 |
| 1400630400000 | 11984.93 |
| 1400716800000 | 11901.26 |
| 1400803200000 | 11928.05 |
| 1401062400000 | 12015.62 |
| 1401148800000 | 11982.55 |
| 1401235200000 | 11965.61 |
| 1401321600000 | 12069.06 |
| 1401408000000 | 12144.04 |
| 1401667200000 | 12011.57 |
| 1401753600000 | 12208.86 |
| 1401840000000 | 12128.26 |
| 1401926400000 | 12091.15 |
| 1402012800000 | 12181.94 |
| 1402272000000 | 12166.3 |
| 1402358400000 | 12216.19 |
| 1402444800000 | 12243.99 |
| 1402531200000 | 12286.65 |
| 1402617600000 | 12244.36 |
| 1402876800000 | 12292.84 |
| 1402963200000 | 12238.12 |
| 1403049600000 | 12254.1 |
| 1403136000000 | 12330.53 |
| 1403222400000 | 12392.62 |
| 1403481600000 | 12468.98 |
| 1403568000000 | 12279.38 |
| 1403654400000 | 12210.16 |
| 1403740800000 | 12114.89 |
| 1403827200000 | 12227.52 |
| 1404086400000 | 12262.14 |
| 1404172800000 | 12219.95 |
| 1404259200000 | 12166.22 |
| 1404345600000 | 12162.35 |
| 1404432000000 | 11979.78 |
| 1404691200000 | 11928.3 |
| 1404777600000 | 11761.88 |
| 1404864000000 | 11923.05 |
| 1404950400000 | 11982.66 |
| 1405036800000 | 12215.49 |
| 1405296000000 | 12148.11 |
| 1405382400000 | 12137 |
| 1405468800000 | 12088 |
| 1405555200000 | 12083.96 |
| 1405641600000 | 11919.86 |
| 1405900800000 | 11974.92 |
| 1405987200000 | 12010.57 |
| 1406073600000 | 11968.52 |
| 1406160000000 | 11957.89 |
| 1406246400000 | 11952.47 |
| 1406505600000 | 11982.36 |
| 1406592000000 | 12043.46 |
| 1406678400000 | 11965.71 |
| 1406764800000 | 11791.9 |
| 1406851200000 | 11832.93 |
| 1407110400000 | 11860.93 |
| 1407196800000 | 11778.7 |
| 1407283200000 | 11746.37 |
| 1407369600000 | 11759.34 |
| 1407456000000 | 11781.7 |
| 1407715200000 | 12046.34 |
| 1407801600000 | 11983.16 |
| 1407888000000 | 12169.16 |
| 1407974400000 | 12253.99 |
| 1408060800000 | 12375.32 |
| 1408320000000 | 12400.92 |
| 1408406400000 | 12274.29 |
| 1408492800000 | 12174.88 |
| 1408579200000 | 12291.09 |
| 1408665600000 | 12239.12 |
| 1408924800000 | 12308.96 |
| 1409011200000 | 12321.06 |
| 1409097600000 | 12346.25 |
| 1409184000000 | 12114.18 |
| 1409270400000 | 12259.69 |
| 1409529600000 | 12242.51 |
| 1409616000000 | 12315.89 |
| 1409702400000 | 12393.1 |
| 1409788800000 | 12225.1 |
| 1409875200000 | 12275.53 |
| 1410134400000 | 12199.1 |
| 1410220800000 | 12183.78 |
| 1410307200000 | 12364.86 |
| 1410393600000 | 12429.03 |
| 1410480000000 | 12498.11 |
| 1410739200000 | 12406.27 |
| 1410825600000 | 12287.31 |
| 1410912000000 | 12401.87 |
| 1410998400000 | 12551.98 |
| 1411084800000 | 12533.43 |
| 1411344000000 | 12451.01 |
| 1411430400000 | 12504.91 |
| 1411516800000 | 12357.75 |
| 1411603200000 | 12366.15 |
| 1411689600000 | 12387.41 |
| 1411948800000 | 12590.33 |
| 1412035200000 | 12616.44 |
| 1412121600000 | 12462.72 |
| 1412208000000 | 12263.33 |
| 1412294400000 | 12174.8 |
| 1412553600000 | 12202.32 |
| 1412640000000 | 12052.23 |
| 1412726400000 | 12032.72 |
| 1412812800000 | 12142.11 |
| 1412899200000 | 11833.09 |
| 1413158400000 | 11757.53 |
| 1413244800000 | 11538.57 |
| 1413331200000 | 11372.43 |
| 1413417600000 | 11115.34 |
| 1413504000000 | 11399.6 |
| 1413763200000 | 11291.84 |
| 1413849600000 | 11329.82 |
| 1413936000000 | 11314.87 |
| 1414022400000 | 11310.37 |
| 1414108800000 | 11429.79 |
| 1414368000000 | 11477.53 |
| 1414454400000 | 11484.91 |
| 1414540800000 | 11448.33 |
| 1414627200000 | 11309.82 |
| 1414713600000 | 11333.5 |
| 1414972800000 | 11212.06 |
| 1415059200000 | 11222.6 |
| 1415145600000 | 11127.06 |
| 1415232000000 | 11139.18 |
| 1415318400000 | 11270.75 |
| 1415577600000 | 11458.21 |
| 1415664000000 | 11334.92 |
| 1415750400000 | 11213.64 |
| 1415836800000 | 11077.5 |
| 1415923200000 | 11051.42 |
| 1416182400000 | 11040.01 |
| 1416268800000 | 11246.27 |
| 1416355200000 | 11403.43 |
| 1416441600000 | 11327.72 |
| 1416528000000 | 11148.72 |
| 1416787200000 | 11163.72 |
| 1416873600000 | 11375.3 |
| 1416960000000 | 11541.89 |
| 1417046400000 | 11580.79 |
| 1417132800000 | 11665.67 |
| 1417392000000 | 11741.44 |
| 1417478400000 | 11687.79 |
| 1417564800000 | 11786.46 |
| 1417651200000 | 11652.13 |
| 1417737600000 | 11533.57 |
| 1417996800000 | 11571.7 |
| 1418083200000 | 11542.09 |
| 1418169600000 | 11535.03 |
| 1418256000000 | 11350.74 |
| 1418342400000 | 11374.49 |
| 1418601600000 | 11405.79 |
| 1418688000000 | 11189.04 |
| 1418774400000 | 11110.57 |
| 1418860800000 | 11008.95 |
| 1418947200000 | 10932 |
| 1419206400000 | 11130.47 |
| 1419292800000 | 10906.58 |
| 1419379200000 | 10891.71 |
| 1419465600000 | 10891.71 |
| 1419552000000 | 10875.31 |
| 1419811200000 | 10824.57 |
| 1419897600000 | 10857.97 |
| 1419984000000 | 10811.4 |
| 1420156800000 | 10885.32 |
| 1420416000000 | 10544.02 |
| 1420502400000 | 10489.86 |
| 1420588800000 | 10241.61 |
| 1420675200000 | 10240.5 |
| 1420761600000 | 10154.87 |
| 1421020800000 | 10025.45 |
| 1421107200000 | 10235.3 |
| 1421193600000 | 10409.48 |
| 1421280000000 | 10150.8 |
| 1421366400000 | 10072.08 |
| 1421625600000 | 10156.73 |
| 1421712000000 | 10057.71 |
| 1421798400000 | 10212.48 |
| 1421884800000 | 10022.2 |
| 1421971200000 | 9952.33 |
| 1422230400000 | 9990.67 |
| 1422316800000 | 10119.78 |
| 1422403200000 | 10089.08 |
| 1422489600000 | 10123.59 |
| 1422576000000 | 10089.44 |
| 1422835200000 | 10174.74 |
| 1422921600000 | 10382.27 |
| 1423008000000 | 10418.51 |
| 1423094400000 | 10387.6 |
| 1423180800000 | 10412.71 |
| 1423440000000 | 10358.38 |
| 1423526400000 | 10333.26 |
| 1423612800000 | 10338.63 |
| 1423699200000 | 10637.51 |
| 1423785600000 | 10829.02 |
| 1424044800000 | 10767.44 |
| 1424131200000 | 10655.88 |
| 1424217600000 | 10603.56 |
| 1424304000000 | 10719.45 |
| 1424390400000 | 10678.19 |
| 1424649600000 | 10747.84 |
| 1424736000000 | 10800.84 |
| 1424822400000 | 11041.08 |
| 1424908800000 | 10754.52 |
| 1424995200000 | 10737.56 |
| 1425254400000 | 10711.41 |
| 1425340800000 | 10579.6 |
| 1425427200000 | 10557.94 |
| 1425513600000 | 10717.73 |
| 1425600000000 | 10550.4 |
| 1425859200000 | 10362.48 |
| 1425945600000 | 10132.25 |
| 1426032000000 | 10074.81 |
| 1426118400000 | 10171.57 |
| 1426204800000 | 10198.19 |
| 1426464000000 | 10197.77 |
| 1426550400000 | 10364.82 |
| 1426636800000 | 10434.5 |
| 1426723200000 | 10433.67 |
| 1426809600000 | 10584.52 |
| 1427068800000 | 10769.54 |
| 1427155200000 | 10754.8 |
| 1427241600000 | 10790.88 |
| 1427328000000 | 10558.3 |
| 1427414400000 | 10452.56 |
| 1427673600000 | 10504.94 |
| 1427760000000 | 10418.62 |
| 1427846400000 | 10502.14 |
| 1427932800000 | 10642.65 |
| 1428019200000 | 10642.65 |
| 1428278400000 | 10841.88 |
| 1428364800000 | 10623.41 |
| 1428451200000 | 10545.99 |
| 1428537600000 | 10490.24 |
| 1428624000000 | 10460.02 |
| 1428883200000 | 10487.24 |
| 1428969600000 | 10667.7 |
| 1429056000000 | 10589.86 |
| 1429142400000 | 10778.36 |
| 1429228800000 | 10763.14 |
| 1429488000000 | 10826.01 |
| 1429574400000 | 10860.01 |
| 1429660800000 | 10734.42 |
| 1429747200000 | 10817.72 |
| 1429833600000 | 10953.1 |
| 1430092800000 | 10806.12 |
| 1430179200000 | 10842.74 |
| 1430265600000 | 10960.23 |
| 1430352000000 | 11077.43 |
| 1430438400000 | 11098.66 |
| 1430697600000 | 11000.36 |
| 1430784000000 | 11010.28 |
| 1430870400000 | 11034.53 |
| 1430956800000 | 10972.93 |
| 1431043200000 | 10935.23 |
| 1431302400000 | 10993.78 |
| 1431388800000 | 10980.1 |
| 1431475200000 | 11064.13 |
| 1431561600000 | 10917.2 |
| 1431648000000 | 11044.59 |
| 1431907200000 | 10940.59 |
| 1431993600000 | 10733.54 |
| 1432080000000 | 10749.27 |
| 1432166400000 | 10717.91 |
| 1432252800000 | 10642.93 |
| 1432512000000 | 10604.22 |
| 1432598400000 | 10358.55 |
| 1432684800000 | 10567.3 |
| 1432771200000 | 10591.54 |
| 1432857600000 | 10534.13 |
| 1433116800000 | 10547.37 |
| 1433203200000 | 10606.11 |
| 1433289600000 | 10617.98 |
| 1433376000000 | 10629.64 |
| 1433462400000 | 10389.82 |
| 1433721600000 | 10389.66 |
| 1433808000000 | 10390.86 |
| 1433894400000 | 10673.06 |
| 1433980800000 | 10727.33 |
| 1434067200000 | 10615.86 |
| 1434326400000 | 10461.5 |
| 1434412800000 | 10644.6 |
| 1434499200000 | 10477.82 |
| 1434585600000 | 10414.16 |
| 1434672000000 | 10520.17 |
| 1434931200000 | 10593.87 |
| 1435017600000 | 10491.96 |
| 1435104000000 | 10386.72 |
| 1435190400000 | 10229.57 |
| 1435276800000 | 10427.29 |
| 1435536000000 | 10320.98 |
| 1435622400000 | 10481.62 |
| 1435708800000 | 10352.22 |
| 1435795200000 | 10369.72 |
| 1435881600000 | 10439.11 |
| 1436140800000 | 10390.69 |
| 1436227200000 | 10245.89 |
| 1436313600000 | 10337.27 |
| 1436400000000 | 10439.55 |
| 1436486400000 | 10605.26 |
| 1436745600000 | 10486.15 |
| 1436832000000 | 10512.77 |
| 1436918400000 | 10645.59 |
| 1437004800000 | 10739.03 |
| 1437091200000 | 10538.2 |
| 1437350400000 | 10598.15 |
| 1437436800000 | 10778.82 |
| 1437523200000 | 10808.43 |
| 1437609600000 | 10747.72 |
| 1437696000000 | 10739.18 |
| 1437955200000 | 10867.16 |
| 1438041600000 | 10787.2 |
| 1438128000000 | 10624.28 |
| 1438214400000 | 10550.85 |
| 1438300800000 | 10863.84 |
| 1438560000000 | 10891.26 |
| 1438646400000 | 10833.63 |
| 1438732800000 | 10559.26 |
| 1438819200000 | 10591.59 |
| 1438905600000 | 10563.17 |
| 1439164800000 | 10585.35 |
| 1439251200000 | 10735.34 |
| 1439337600000 | 10724.99 |
| 1439424000000 | 10633.82 |
| 1439510400000 | 10601.09 |
| 1439769600000 | 10482.29 |
| 1439856000000 | 10341.1 |
| 1439942400000 | 10372.1 |
| 1440028800000 | 10395.36 |
| 1440115200000 | 10477.95 |
| 1440374400000 | 10172.91 |
| 1440460800000 | 10385.54 |
| 1440547200000 | 10314.57 |
| 1440633600000 | 10316.08 |
| 1440720000000 | 10467.54 |
| 1440979200000 | 10559.37 |
| 1441065600000 | 10404.09 |
| 1441152000000 | 10499.21 |
| 1441238400000 | 10503.67 |
| 1441324800000 | 10429.66 |
| 1441584000000 | 10263.17 |
| 1441670400000 | 10262.94 |
| 1441756800000 | 10276.52 |
| 1441843200000 | 10352.37 |
| 1441929600000 | 10377.08 |
| 1442188800000 | 10429.95 |
| 1442275200000 | 10393.95 |
| 1442361600000 | 10363.9 |
| 1442448000000 | 10462.99 |
| 1442534400000 | 10274.68 |
| 1442793600000 | 10078.09 |
| 1442880000000 | 9820.96 |
| 1442966400000 | 9687.55 |
| 1443052800000 | 9620.88 |
| 1443139200000 | 9678.03 |
| 1443398400000 | 9693.39 |
| 1443484800000 | 9760.13 |
| 1443571200000 | 9863.57 |
| 1443657600000 | 9821.65 |
| 1443744000000 | 9874.71 |
| 1444003200000 | 9894.08 |
| 1444089600000 | 9829.01 |
| 1444176000000 | 9794.7 |
| 1444262400000 | 9727.11 |
| 1444348800000 | 9905.91 |
| 1444608000000 | 10168.98 |
| 1444694400000 | 9986.57 |
| 1444780800000 | 9880.15 |
| 1444867200000 | 9775.1 |
| 1444953600000 | 9762.65 |
| 1445212800000 | 9707.12 |
| 1445299200000 | 9737.59 |
| 1445385600000 | 9671.5 |
| 1445472000000 | 9481.86 |
| 1445558400000 | 9515.4 |
| 1445817600000 | 9473.55 |
| 1445904000000 | 9532.26 |
| 1445990400000 | 9535.78 |
| 1446076800000 | 9467.34 |
| 1446163200000 | 9543.29 |
| 1446422400000 | 9536.14 |
| 1446508800000 | 9429.99 |
| 1446595200000 | 9471.76 |
| 1446681600000 | 9370.1 |
| 1446768000000 | 9238.31 |
| 1447027200000 | 9262.76 |
| 1447113600000 | 9276.11 |
| 1447200000000 | 9158.04 |
| 1447286400000 | 9089.15 |
| 1447372800000 | 9118.52 |
| 1447632000000 | 9041.74 |
| 1447718400000 | 8991.79 |
| 1447804800000 | 9059.89 |
| 1447891200000 | 9110.35 |
| 1447977600000 | 9160.41 |
| 1448236800000 | 9134.13 |
| 1448323200000 | 9034.5 |
| 1448409600000 | 9025.42 |
| 1448496000000 | 9137.46 |
| 1448582400000 | 9093.01 |
| 1448841600000 | 9068.5 |
| 1448928000000 | 9148.14 |
| 1449014400000 | 8931.97 |
| 1449100800000 | 9147.33 |
| 1449187200000 | 9089.09 |
| 1449446400000 | 9026.3 |
| 1449532800000 | 8756.13 |
| 1449619200000 | 8896.44 |
| 1449705600000 | 8919.7 |
| 1449792000000 | 8811.35 |
| 1450051200000 | 8805.71 |
| 1450137600000 | 8656.91 |
| 1450224000000 | 8712.58 |
| 1450310400000 | 8630.96 |
| 1450396800000 | 8554.86 |
| 1450656000000 | 8567.19 |
| 1450742400000 | 8675 |
| 1450828800000 | 8816.2 |
| 1450915200000 | 8880.05 |
| 1451001600000 | 8880.05 |
| 1451260800000 | 8984.51 |
| 1451347200000 | 8992.63 |
| 1451433600000 | 9020.71 |
| 1451520000000 | 8978.29 |
| 1451865600000 | 8740.91 |
| 1451952000000 | 8680.49 |
| 1452038400000 | 8647.69 |
| 1452124800000 | 8600.95 |
| 1452211200000 | 8836.71 |
| 1452470400000 | 8778.03 |
| 1452556800000 | 8733.37 |
| 1452643200000 | 8674.06 |
| 1452729600000 | 8509.61 |
| 1452816000000 | 8483.2 |
| 1453075200000 | 8227.77 |
| 1453161600000 | 8273.44 |
| 1453248000000 | 8074.18 |
| 1453334400000 | 8056.16 |
| 1453420800000 | 8302 |
| 1453680000000 | 8294.66 |
| 1453766400000 | 8395.62 |
| 1453852800000 | 8588.23 |
| 1453939200000 | 8842.03 |
| 1454025600000 | 8890.79 |
| 1454284800000 | 8866.95 |
| 1454371200000 | 8658.79 |
| 1454457600000 | 8702.53 |
| 1454544000000 | 9024.66 |
| 1454630400000 | 8999.83 |
| 1454889600000 | 8782.06 |
| 1454976000000 | 8691.04 |
| 1455062400000 | 8628.06 |
| 1455148800000 | 8489.09 |
| 1455235200000 | 8402.68 |
| 1455494400000 | 8567.38 |
| 1455580800000 | 8337.58 |
| 1455667200000 | 8428.21 |
| 1455753600000 | 8465.27 |
| 1455840000000 | 8393.87 |
| 1456099200000 | 8406.75 |
| 1456185600000 | 8368.47 |
| 1456272000000 | 8145.14 |
| 1456358400000 | 8216.27 |
| 1456444800000 | 8151.25 |
| 1456704000000 | 8051.14 |
| 1456790400000 | 8199.96 |
| 1456876800000 | 8214.22 |
| 1456963200000 | 8424.37 |
| 1457049600000 | 8521.37 |
| 1457308800000 | 8538.61 |
| 1457395200000 | 8613.07 |
| 1457481600000 | 8524.99 |
| 1457568000000 | 8786.35 |
| 1457654400000 | 8840.58 |
| 1457913600000 | 8931.45 |
| 1458000000000 | 8889.36 |
| 1458086400000 | 8933.04 |
| 1458172800000 | 9295.85 |
| 1458259200000 | 9439.59 |
| 1458518400000 | 9414.69 |
| 1458604800000 | 9237.11 |
| 1458691200000 | 9099.56 |
| 1458777600000 | 9075.43 |
| 1458864000000 | 9075.43 |
| 1459123200000 | 9115.94 |
| 1459209600000 | 9155.63 |
| 1459296000000 | 9389.28 |
| 1459382400000 | 9405.98 |
| 1459468800000 | 9293.93 |
| 1459728000000 | 9348.59 |
| 1459814400000 | 9254.21 |
| 1459900800000 | 9073.49 |
| 1459987200000 | 9114.68 |
| 1460073600000 | 9283.36 |
| 1460332800000 | 9242.88 |
| 1460419200000 | 9098.6 |
| 1460505600000 | 9044.85 |
| 1460592000000 | 9060.74 |
| 1460678400000 | 9279.51 |
| 1460937600000 | 9356.77 |
| 1461024000000 | 9541.6 |
| 1461110400000 | 9573.54 |
| 1461196800000 | 9567.48 |
| 1461283200000 | 9428.17 |
| 1461542400000 | 9442.42 |
| 1461628800000 | 9543.58 |
| 1461715200000 | 9557.29 |
| 1461801600000 | 9461.41 |
| 1461888000000 | 9726.96 |
| 1462147200000 | 9694.86 |
| 1462233600000 | 9517.53 |
| 1462320000000 | 9464.95 |
| 1462406400000 | 9352.32 |
| 1462492800000 | 9185.11 |
| 1462752000000 | 9087.76 |
| 1462838400000 | 9188.87 |
| 1462924800000 | 9193.38 |
| 1463011200000 | 9289.07 |
| 1463097600000 | 9233.61 |
| 1463356800000 | 9356.61 |
| 1463443200000 | 9280.54 |
| 1463529600000 | 9235.85 |
| 1463616000000 | 9215.12 |
| 1463702400000 | 9202.2 |
| 1463961600000 | 9185.34 |
| 1464048000000 | 9119.82 |
| 1464134400000 | 9197.54 |
| 1464220800000 | 9205.6 |
| 1464307200000 | 9193.7 |
| 1464566400000 | 9204.85 |
| 1464652800000 | 9184.03 |
| 1464739200000 | 9229.76 |
| 1464825600000 | 9229.44 |
| 1464912000000 | 9392.21 |
| 1465171200000 | 9603.02 |
| 1465257600000 | 9602.86 |
| 1465344000000 | 9577.57 |
| 1465430400000 | 9406.32 |
| 1465516800000 | 9113.5 |
| 1465776000000 | 8857.45 |
| 1465862400000 | 8618.51 |
| 1465948800000 | 8832.18 |
| 1466035200000 | 8793.85 |
| 1466121600000 | 9046.81 |
| 1466380800000 | 9180.41 |
| 1466467200000 | 9134.45 |
| 1466553600000 | 9231.12 |
| 1466640000000 | 9294.85 |
| 1466726400000 | 8847.26 |
| 1466985600000 | 8459.26 |
| 1467072000000 | 8636.43 |
| 1467158400000 | 8691.51 |
| 1467244800000 | 8866.19 |
| 1467331200000 | 8982.97 |
| 1467590400000 | 9050.26 |
| 1467676800000 | 9036.1 |
| 1467763200000 | 9011.94 |
| 1467849600000 | 8877.16 |
| 1467936000000 | 8816.9 |
| 1468195200000 | 8910 |
| 1468281600000 | 8950.77 |
| 1468368000000 | 9054.5 |
| 1468454400000 | 9111.47 |
| 1468540800000 | 9314.79 |
| 1468800000000 | 9365.61 |
| 1468886400000 | 9439.14 |
| 1468972800000 | 9470.25 |
| 1469059200000 | 9500.11 |
| 1469145600000 | 9525.87 |
| 1469404800000 | 9630.96 |
| 1469491200000 | 9541.74 |
| 1469577600000 | 9584.18 |
| 1469664000000 | 9642.04 |
| 1469750400000 | 9563.36 |
| 1470009600000 | 9623.18 |
| 1470096000000 | 9732.87 |
| 1470182400000 | 9340.39 |
| 1470268800000 | 9207.53 |
| 1470355200000 | 8992.43 |
| 1470614400000 | 9088.69 |
| 1470700800000 | 9018.43 |
| 1470787200000 | 9060.97 |
| 1470873600000 | 9101.21 |
| 1470960000000 | 9073.2 |
| 1471219200000 | 9031.44 |
| 1471305600000 | 9030.09 |
| 1471392000000 | 8932.89 |
| 1471478400000 | 8907.13 |
| 1471564800000 | 8872.65 |
| 1471824000000 | 8822.76 |
| 1471910400000 | 8764.4 |
| 1471996800000 | 8751.59 |
| 1472083200000 | 8745.6 |
| 1472169600000 | 8728.14 |
| 1472428800000 | 8653.95 |
| 1472515200000 | 8693.34 |
| 1472601600000 | 8660.8 |
| 1472688000000 | 8781.08 |
| 1472774400000 | 8841.18 |
| 1473033600000 | 8990.69 |
| 1473120000000 | 9102.01 |
| 1473206400000 | 9094.26 |
| 1473292800000 | 9095.69 |
| 1473379200000 | 8895.25 |
| 1473638400000 | 8797.4 |
| 1473724800000 | 8814.11 |
| 1473811200000 | 8837.63 |
| 1473897600000 | 8821.66 |
| 1473984000000 | 8718.73 |
| 1474243200000 | 8749.49 |
| 1474329600000 | 8751.28 |
| 1474416000000 | 8677.55 |
| 1474502400000 | 8890.3 |
| 1474588800000 | 8871.43 |
| 1474848000000 | 8890.89 |
| 1474934400000 | 8786.48 |
| 1475020800000 | 8781.77 |
| 1475107200000 | 8930.28 |
| 1475193600000 | 8834.93 |
| 1475452800000 | 8945.01 |
| 1475539200000 | 8981.59 |
| 1475625600000 | 9021.28 |
| 1475712000000 | 9110.01 |
| 1475798400000 | 9140.99 |
| 1476057600000 | 9191.66 |
| 1476144000000 | 9133.02 |
| 1476230400000 | 9008.46 |
| 1476316800000 | 9101.43 |
| 1476403200000 | 9146.46 |
| 1476662400000 | 9224.88 |
| 1476748800000 | 9257.55 |
| 1476835200000 | 9315.89 |
| 1476921600000 | 9238.78 |
| 1477008000000 | 9278.73 |
| 1477267200000 | 9355.6 |
| 1477353600000 | 9309.37 |
| 1477440000000 | 9157.24 |
| 1477526400000 | 9236.87 |
| 1477612800000 | 9243.36 |
| 1477872000000 | 9212.54 |
| 1477958400000 | 9114.45 |
| 1478044800000 | 9184.03 |
| 1478131200000 | 9246.28 |
| 1478217600000 | 9227.43 |
| 1478476800000 | 9224.28 |
| 1478563200000 | 9208.64 |
| 1478649600000 | 9069.06 |
| 1478736000000 | 8820.48 |
| 1478822400000 | 8767.64 |
| 1479081600000 | 8621 |
| 1479168000000 | 8644.8 |
| 1479254400000 | 8350.32 |
| 1479340800000 | 8344.99 |
| 1479427200000 | 8249.49 |
| 1479686400000 | 8311.93 |
| 1479772800000 | 8438.81 |
| 1479859200000 | 8328.8 |
| 1479945600000 | 8325.06 |
| 1480032000000 | 8385.59 |
| 1480291200000 | 8413.48 |
| 1480377600000 | 8355.21 |
| 1480464000000 | 8271.8 |
| 1480550400000 | 8314.09 |
| 1480636800000 | 8434.61 |
| 1480896000000 | 8461.09 |
| 1480982400000 | 8533.59 |
| 1481068800000 | 8504.02 |
| 1481155200000 | 8376.83 |
| 1481241600000 | 8428.22 |
| 1481500800000 | 8542.8 |
| 1481587200000 | 8578.04 |
| 1481673600000 | 8475.01 |
| 1481760000000 | 8328.28 |
| 1481846400000 | 8325.1 |
| 1482105600000 | 8345.69 |
| 1482192000000 | 8327.37 |
| 1482278400000 | 8328.52 |
| 1482364800000 | 8370.89 |
| 1482451200000 | 8378.74 |
| 1482710400000 | 8378.74 |
| 1482796800000 | 8410.55 |
| 1482883200000 | 8435.62 |
| 1482969600000 | 8517.6 |
| 1483056000000 | 8605.13 |
| 1483315200000 | 8606.51 |
| 1483401600000 | 8491.9 |
| 1483488000000 | 8547.07 |
| 1483574400000 | 8620.75 |
| 1483660800000 | 8640.4 |
| 1483920000000 | 8635.54 |
| 1484006400000 | 8606.2 |
| 1484092800000 | 8555.72 |
| 1484179200000 | 8715.63 |
| 1484265600000 | 8693.47 |
| 1484524800000 | 8623.28 |
| 1484611200000 | 8669.42 |
| 1484697600000 | 8708.74 |
| 1484784000000 | 8687.97 |
| 1484870400000 | 8721.67 |
| 1485129600000 | 8762.71 |
| 1485216000000 | 8793.37 |
| 1485302400000 | 8796.47 |
| 1485388800000 | 8764.69 |
| 1485475200000 | 8735.1 |
| 1485734400000 | 8691.19 |
| 1485820800000 | 8833.2 |
| 1485907200000 | 8797 |
| 1485993600000 | 8862.1 |
| 1486080000000 | 8871.58 |
| 1486339200000 | 8801.69 |
| 1486425600000 | 8826.66 |
| 1486512000000 | 9030.85 |
| 1486598400000 | 8954.96 |
| 1486684800000 | 9019.74 |
| 1486944000000 | 9057.54 |
| 1487030400000 | 8963.55 |
| 1487116800000 | 9050.87 |
| 1487203200000 | 9149.87 |
| 1487289600000 | 9148.66 |
| 1487548800000 | 9157.88 |
| 1487635200000 | 9064.43 |
| 1487721600000 | 9114.24 |
| 1487808000000 | 9139.55 |
| 1487894400000 | 9035.64 |
| 1488153600000 | 9092.98 |
| 1488240000000 | 9048.78 |
| 1488326400000 | 9130.14 |
| 1488412800000 | 9162.67 |
| 1488499200000 | 9167.1 |
| 1488758400000 | 9183.4 |
| 1488844800000 | 9079.64 |
| 1488931200000 | 9001.77 |
| 1489017600000 | 9012.7 |
| 1489104000000 | 9009.06 |
| 1489363200000 | 9041.74 |
| 1489449600000 | 9044.94 |
| 1489536000000 | 9019.26 |
| 1489622400000 | 9180.42 |
| 1489708800000 | 9202.64 |
| 1489968000000 | 9214.95 |
| 1490054400000 | 9337.82 |
| 1490140800000 | 9280.8 |
| 1490227200000 | 9248.89 |
| 1490313600000 | 9263.73 |
| 1490572800000 | 9313.32 |
| 1490659200000 | 9370.39 |
| 1490745600000 | 9227.57 |
| 1490832000000 | 9138.11 |
| 1490918400000 | 9111.59 |
| 1491177600000 | 9121.51 |
| 1491264000000 | 9107.74 |
| 1491350400000 | 9073.85 |
| 1491436800000 | 9205.18 |
| 1491523200000 | 9284 |
| 1491782400000 | 9333.52 |
| 1491868800000 | 9401.94 |
| 1491955200000 | 9416.35 |
| 1492041600000 | 9478.43 |
| 1492128000000 | 9478.43 |
| 1492387200000 | 9531.34 |
| 1492473600000 | 9431.57 |
| 1492560000000 | 9326.77 |
| 1492646400000 | 9336.47 |
| 1492732800000 | 9290.13 |
| 1492992000000 | 9516.38 |
| 1493078400000 | 9554.89 |
| 1493164800000 | 9501.23 |
| 1493251200000 | 9440.21 |
| 1493337600000 | 9550.42 |
| 1493596800000 | 9565.19 |
| 1493683200000 | 9472.65 |
| 1493769600000 | 9487.32 |
| 1493856000000 | 9553.44 |
| 1493942400000 | 9655.22 |
| 1494201600000 | 9637.08 |
| 1494288000000 | 9699.23 |
| 1494374400000 | 9731.96 |
| 1494460800000 | 9761.17 |
| 1494547200000 | 9882.34 |
| 1494806400000 | 9989.06 |
| 1494892800000 | 10192.64 |
| 1494979200000 | 10195.08 |
| 1495065600000 | 10067.26 |
| 1495152000000 | 10147.23 |
| 1495411200000 | 10152.04 |
| 1495497600000 | 10112.8 |
| 1495584000000 | 10118.43 |
| 1495670400000 | 10147.34 |
| 1495756800000 | 10159.48 |
| 1496016000000 | 10163.24 |
| 1496102400000 | 10121.9 |
| 1496188800000 | 10187.66 |
| 1496275200000 | 10242.19 |
| 1496361600000 | 10262.4 |
| 1496620800000 | 10248.55 |
| 1496707200000 | 10217.73 |
| 1496793600000 | 10221.84 |
| 1496880000000 | 10214.25 |
| 1496966400000 | 10168.22 |
| 1497225600000 | 10199.93 |
| 1497312000000 | 10184.89 |
| 1497398400000 | 10275.14 |
| 1497484800000 | 10098 |
| 1497571200000 | 10026.05 |
| 1497830400000 | 10093.01 |
| 1497916800000 | 9969.68 |
| 1498003200000 | 9946.53 |
| 1498089600000 | 9914.89 |
| 1498176000000 | 9884.02 |
| 1498435200000 | 9882.73 |
| 1498521600000 | 10004.84 |
| 1498608000000 | 10029.78 |
| 1498694400000 | 10104.85 |
| 1498780800000 | 10096.08 |
| 1499040000000 | 10055.06 |
| 1499126400000 | 10021.32 |
| 1499212800000 | 10013.53 |
| 1499299200000 | 10077.07 |
| 1499385600000 | 10116.01 |
| 1499644800000 | 10194.87 |
| 1499731200000 | 10157.48 |
| 1499817600000 | 10233.18 |
| 1499904000000 | 10254.94 |
| 1499990400000 | 10290.31 |
| 1500249600000 | 10389.99 |
| 1500336000000 | 10570.81 |
| 1500422400000 | 10480.94 |
| 1500508800000 | 10631.15 |
| 1500595200000 | 10669.44 |
| 1500854400000 | 10692.94 |
| 1500940800000 | 10720.25 |
| 1501027200000 | 10647.15 |
| 1501113600000 | 10696.46 |
| 1501200000000 | 10705.73 |
| 1501459200000 | 10742.61 |
| 1501545600000 | 10757.73 |
| 1501632000000 | 10843.9 |
| 1501718400000 | 10954.55 |
| 1501804800000 | 10831.51 |
| 1502064000000 | 10932.34 |
| 1502150400000 | 11046.14 |
| 1502236800000 | 10938.43 |
| 1502323200000 | 10919.24 |
| 1502409600000 | 10914.7 |
| 1502668800000 | 10988.26 |
| 1502755200000 | 10925.25 |
| 1502841600000 | 10971.72 |
| 1502928000000 | 11066.71 |
| 1503014400000 | 11038.02 |
| 1503273600000 | 11143.03 |
| 1503360000000 | 11094.13 |
| 1503446400000 | 11098.32 |
| 1503532800000 | 11084.16 |
| 1503619200000 | 11108.24 |
| 1503878400000 | 11212.83 |
| 1503964800000 | 11148.41 |
| 1504051200000 | 11109.47 |
| 1504137600000 | 10955.63 |
| 1504224000000 | 10927.1 |
| 1504483200000 | 11027.49 |
| 1504569600000 | 11006.18 |
| 1504656000000 | 11007.83 |
| 1504742400000 | 10994.24 |
| 1504828800000 | 11097.8 |
| 1505088000000 | 11029.03 |
| 1505174400000 | 11082.33 |
| 1505260800000 | 11181.42 |
| 1505347200000 | 11160.5 |
| 1505433600000 | 11353.22 |
| 1505692800000 | 11318.27 |
| 1505779200000 | 11344.42 |
| 1505865600000 | 11346.06 |
| 1505952000000 | 11253.92 |
| 1506038400000 | 11300.36 |
| 1506297600000 | 11195.07 |
| 1506384000000 | 11095.72 |
| 1506470400000 | 11089.39 |
| 1506556800000 | 11135.97 |
| 1506643200000 | 11151.39 |
| 1506902400000 | 11129.47 |
| 1506988800000 | 11167.25 |
| 1507075200000 | 11279.35 |
| 1507161600000 | 11257.59 |
| 1507248000000 | 11203.37 |
| 1507507200000 | 11250.71 |
| 1507593600000 | 11218.6 |
| 1507680000000 | 11250.81 |
| 1507766400000 | 11313.88 |
| 1507852800000 | 11313.58 |
| 1508112000000 | 11329.94 |
| 1508198400000 | 11294.17 |
| 1508284800000 | 11275.24 |
| 1508371200000 | 11370.58 |
| 1508457600000 | 11338.3 |
| 1508716800000 | 11216.84 |
| 1508803200000 | 11311.59 |
| 1508889600000 | 11454.27 |
| 1508976000000 | 11266.17 |
| 1509062400000 | 11207.17 |
| 1509321600000 | 11323.88 |
| 1509408000000 | 11373.69 |
| 1509494400000 | 11388.2 |
| 1509580800000 | 11367.81 |
| 1509667200000 | 11201.68 |
| 1509926400000 | 11263.25 |
| 1510012800000 | 11236.93 |
| 1510099200000 | 11202.17 |
| 1510185600000 | 11373.56 |
| 1510272000000 | 11419.95 |
| 1510531200000 | 11354.25 |
| 1510617600000 | 11397.13 |
| 1510704000000 | 11357.88 |
| 1510790400000 | 11365.37 |
| 1510876800000 | 11373.88 |
| 1511136000000 | 11400.13 |
| 1511222400000 | 11362.58 |
| 1511308800000 | 11416.12 |
| 1511395200000 | 11522.8 |
| 1511481600000 | 11597.91 |
| 1511740800000 | 11589.87 |
| 1511827200000 | 11543.67 |
| 1511913600000 | 11528.85 |
| 1512000000000 | 11623.63 |
| 1512086400000 | 11616.35 |
| 1512345600000 | 11599.25 |
| 1512432000000 | 11504.86 |
| 1512518400000 | 11461.85 |
| 1512604800000 | 11478.49 |
| 1512691200000 | 11492.44 |
| 1512950400000 | 11452.98 |
| 1513036800000 | 11428.76 |
| 1513123200000 | 11519.25 |
| 1513209600000 | 11593.21 |
| 1513296000000 | 11552.29 |
| 1513555200000 | 11573.85 |
| 1513641600000 | 11600.85 |
| 1513728000000 | 11760.55 |
| 1513814400000 | 11676.93 |
| 1513900800000 | 11699.68 |
| 1514160000000 | 11699.68 |
| 1514246400000 | 11716.24 |
| 1514332800000 | 11734.82 |
| 1514419200000 | 11920.29 |
| 1514505600000 | 12007.5 |
| 1514851200000 | 12167.03 |
| 1514937600000 | 12174.02 |
| 1515024000000 | 12323.95 |
| 1515110400000 | 12263.31 |
| 1515369600000 | 12279.06 |
| 1515456000000 | 12138.4 |
| 1515542400000 | 12056.55 |
| 1515628800000 | 12147.5 |
| 1515715200000 | 12235.97 |
| 1515974400000 | 12369.04 |
| 1516060800000 | 12437.28 |
| 1516147200000 | 12536.43 |
| 1516233600000 | 12568.25 |
| 1516320000000 | 12592.85 |
| 1516579200000 | 12694.75 |
| 1516665600000 | 12807.04 |
| 1516752000000 | 12836.2 |
| 1516838400000 | 12930.19 |
| 1516924800000 | 12855.93 |
| 1517184000000 | 12792.87 |
| 1517270400000 | 12848.32 |
| 1517356800000 | 13006.19 |
| 1517443200000 | 13187.15 |
| 1517529600000 | 13077.26 |
| 1517788800000 | 12995.89 |
| 1517875200000 | 12510.26 |
| 1517961600000 | 12638.25 |
| 1518048000000 | 12630.88 |
| 1518134400000 | 12539.95 |
| 1518393600000 | 12499.86 |
| 1518480000000 | 12636.23 |
| 1518566400000 | 12694.57 |
| 1518652800000 | 12763.47 |
| 1518739200000 | 12764.46 |
| 1518998400000 | 12691.31 |
| 1519084800000 | 12634.93 |
| 1519171200000 | 12606.76 |
| 1519257600000 | 12638.85 |
| 1519344000000 | 12580.16 |
| 1519603200000 | 12516.33 |
| 1519689600000 | 12535.5 |
| 1519776000000 | 12421.62 |
| 1519862400000 | 12401.64 |
| 1519948800000 | 12387.13 |
| 1520208000000 | 12448.73 |
| 1520294400000 | 12601.88 |
| 1520380800000 | 12558.79 |
| 1520467200000 | 12466.64 |
| 1520553600000 | 12581.57 |
| 1520812800000 | 12660.32 |
| 1520899200000 | 12722.32 |
| 1520985600000 | 12640.69 |
| 1521072000000 | 12585.62 |
| 1521158400000 | 12605.75 |
| 1521417600000 | 12652 |
| 1521504000000 | 12566.97 |
| 1521590400000 | 12695.72 |
| 1521676800000 | 12714.4 |
| 1521763200000 | 12643.96 |
| 1522022400000 | 12731.38 |
| 1522108800000 | 12706.25 |
| 1522195200000 | 12754.02 |
| 1522281600000 | 12778.66 |
| 1522368000000 | 12778.66 |
| 1522627200000 | 12807.76 |
| 1522713600000 | 12794.07 |
| 1522800000000 | 12779.11 |
| 1522886400000 | 12832.9 |
| 1522972800000 | 12905.54 |
| 1523232000000 | 12976.35 |
| 1523318400000 | 13004.14 |
| 1523404800000 | 13061.89 |
| 1523491200000 | 13056.42 |
| 1523577600000 | 13205.06 |
| 1523836800000 | 13294.76 |
| 1523923200000 | 13292.13 |
| 1524009600000 | 13316.69 |
| 1524096000000 | 13272.08 |
| 1524182400000 | 13078.37 |
| 1524441600000 | 12980.65 |
| 1524528000000 | 12983.67 |
| 1524614400000 | 12872.42 |
| 1524700800000 | 12813.39 |
| 1524787200000 | 12790.47 |
| 1525046400000 | 12735.28 |
| 1525132800000 | 12563.49 |
| 1525219200000 | 12627.4 |
| 1525305600000 | 12662.33 |
| 1525392000000 | 12589.27 |
| 1525651200000 | 12731.71 |
| 1525737600000 | 12643.62 |
| 1525824000000 | 12405.55 |
| 1525910400000 | 12508.88 |
| 1525996800000 | 12695.18 |
| 1526256000000 | 12707.06 |
| 1526342400000 | 12621.1 |
| 1526428800000 | 12593.65 |
| 1526515200000 | 12650.3 |
| 1526601600000 | 12528.99 |
| 1526860800000 | 12416.1 |
| 1526947200000 | 12507.18 |
| 1527033600000 | 12284.02 |
| 1527120000000 | 12383.73 |
| 1527206400000 | 12195.08 |
| 1527465600000 | 12210.51 |
| 1527552000000 | 12043.5 |
| 1527638400000 | 12143.77 |
| 1527724800000 | 12138.7 |
| 1527811200000 | 12286.65 |
| 1528070400000 | 12400.56 |
| 1528156800000 | 12410.34 |
| 1528243200000 | 12476.62 |
| 1528329600000 | 12490.36 |
| 1528416000000 | 12400.15 |
| 1528675200000 | 12419.78 |
| 1528761600000 | 12394.24 |
| 1528848000000 | 12427.43 |
| 1528934400000 | 12227.71 |
| 1529020800000 | 12265.28 |
| 1529280000000 | 12158.35 |
| 1529366400000 | 12106.36 |
| 1529452800000 | 12111.47 |
| 1529539200000 | 12084.64 |
| 1529625600000 | 12155.51 |
| 1529884800000 | 12175.04 |
| 1529971200000 | 12124.26 |
| 1530057600000 | 12067.51 |
| 1530144000000 | 11951.15 |
| 1530230400000 | 12213.04 |
| 1530489600000 | 12349.03 |
| 1530576000000 | 12473.5 |
| 1530662400000 | 12513.12 |
| 1530748800000 | 12621.76 |
| 1530835200000 | 12697.88 |
| 1531094400000 | 12854.25 |
| 1531180800000 | 12892.45 |
| 1531267200000 | 12877.13 |
| 1531353600000 | 12709.23 |
| 1531440000000 | 12735.84 |
| 1531699200000 | 12823.65 |
| 1531785600000 | 12782.16 |
| 1531872000000 | 12833.77 |
| 1531958400000 | 12763.79 |
| 1532044800000 | 12892.35 |
| 1532304000000 | 12920.05 |
| 1532390400000 | 12985.07 |
| 1532476800000 | 12897.28 |
| 1532563200000 | 12934.22 |
| 1532649600000 | 12927.46 |
| 1532908800000 | 12992.99 |
| 1532995200000 | 12914 |
| 1533081600000 | 12865.17 |
| 1533168000000 | 12802.23 |
| 1533254400000 | 12839.66 |
| 1533513600000 | 12759.87 |
| 1533600000000 | 12685.63 |
| 1533686400000 | 12662.23 |
| 1533772800000 | 12606.25 |
| 1533859200000 | 12448.11 |
| 1534118400000 | 12352.85 |
| 1534204800000 | 12292.3 |
| 1534291200000 | 12195.11 |
| 1534377600000 | 12250.84 |
| 1534464000000 | 12269.56 |
| 1534723200000 | 12336.19 |
| 1534809600000 | 12481.11 |
| 1534896000000 | 12626.04 |
| 1534982400000 | 12674.98 |
| 1535068800000 | 12670.65 |
| 1535328000000 | 12728.56 |
| 1535414400000 | 12883.01 |
| 1535500800000 | 12771.42 |
| 1535587200000 | 12716.65 |
| 1535673600000 | 12644.99 |
| 1535932800000 | 12618.65 |
| 1536019200000 | 12545.15 |
| 1536105600000 | 12372.63 |
| 1536192000000 | 12428.14 |
| 1536278400000 | 12529.91 |
| 1536537600000 | 12744.31 |
| 1536624000000 | 12675.36 |
| 1536710400000 | 12862.61 |
| 1536796800000 | 12931.06 |
| 1536883200000 | 12939.82 |
| 1537142400000 | 12849.96 |
| 1537228800000 | 12886.76 |
| 1537315200000 | 12840.27 |
| 1537401600000 | 12883.22 |
| 1537488000000 | 12951.72 |
| 1537747200000 | 12901.76 |
| 1537833600000 | 12973.01 |
| 1537920000000 | 12821.82 |
| 1538006400000 | 12787.92 |
| 1538092800000 | 12682.26 |
| 1538352000000 | 12607.74 |
| 1538438400000 | 12578.56 |
| 1538524800000 | 12690.86 |
| 1538611200000 | 12623.74 |
| 1538697600000 | 12602.56 |
| 1538956800000 | 12415.9 |
| 1539043200000 | 12413.21 |
| 1539129600000 | 12508.13 |
| 1539216000000 | 12368 |
| 1539302400000 | 12339.84 |
| 1539561600000 | 12253.44 |
| 1539648000000 | 12308.95 |
| 1539734400000 | 12194.01 |
| 1539820800000 | 12099.88 |
| 1539907200000 | 12040.51 |
| 1540166400000 | 12031.28 |
| 1540252800000 | 11910.2 |
| 1540339200000 | 11832.15 |
| 1540425600000 | 11734.24 |
| 1540512000000 | 11496.58 |
| 1540771200000 | 11753.27 |
| 1540857600000 | 11615.6 |
| 1540944000000 | 11694.38 |
| 1541030400000 | 11908.7 |
| 1541116800000 | 11929.64 |
| 1541376000000 | 12017.84 |
| 1541462400000 | 11858.29 |
| 1541548800000 | 11979.39 |
| 1541635200000 | 12083.16 |
| 1541721600000 | 12074.11 |
| 1541980800000 | 11784.93 |
| 1542067200000 | 11775.97 |
| 1542153600000 | 11951.85 |
| 1542240000000 | 11969.27 |
| 1542326400000 | 12096.12 |
| 1542585600000 | 12107.89 |
| 1542672000000 | 11909.46 |
| 1542758400000 | 11989.03 |
| 1542844800000 | 11962.63 |
| 1542931200000 | 11924.1 |
| 1543190400000 | 11928.03 |
| 1543276800000 | 11895.89 |
| 1543363200000 | 11867.1 |
| 1543449600000 | 12009 |
| 1543536000000 | 11937.67 |
| 1543795200000 | 12032.11 |
| 1543881600000 | 12027.59 |
| 1543968000000 | 11898.05 |
| 1544054400000 | 11865.56 |
| 1544140800000 | 11880.2 |
| 1544400000000 | 11749.7 |
| 1544486400000 | 11571.65 |
| 1544572800000 | 11805.87 |
| 1544659200000 | 11839.81 |
| 1544745600000 | 11842.39 |
| 1545004800000 | 11894.72 |
| 1545091200000 | 11911.95 |
| 1545177600000 | 11946.62 |
| 1545264000000 | 11872.72 |
| 1545350400000 | 11635.48 |
| 1545609600000 | 11624.92 |
| 1545696000000 | 11624.92 |
| 1545782400000 | 11602 |
| 1545868800000 | 11507.17 |
| 1545955200000 | 11600.36 |
| 1546214400000 | 11599.35 |
| 1546387200000 | 11627.12 |
| 1546473600000 | 11674.54 |
| 1546560000000 | 11767.86 |
| 1546819200000 | 11852.08 |
| 1546905600000 | 11804.06 |
| 1546992000000 | 11900.87 |
| 1547078400000 | 11946.18 |
| 1547164800000 | 11883.03 |
| 1547424000000 | 11816.83 |
| 1547510400000 | 11794.22 |
| 1547596800000 | 11913.54 |
| 1547683200000 | 11890.17 |
| 1547769600000 | 11905.39 |
| 1548028800000 | 11877.09 |
| 1548115200000 | 11848.76 |
| 1548201600000 | 11974.7 |
| 1548288000000 | 11917.18 |
| 1548374400000 | 11877.25 |
| 1548633600000 | 11928.43 |
| 1548720000000 | 12073.43 |
| 1548806400000 | 12110.64 |
| 1548892800000 | 12307.03 |
| 1548979200000 | 12394.39 |
| 1549238400000 | 12333.97 |
| 1549324800000 | 12384.13 |
| 1549411200000 | 12378.86 |
| 1549497600000 | 12307.55 |
| 1549584000000 | 12150.13 |
| 1549843200000 | 12006.61 |
| 1549929600000 | 12076.81 |
| 1550016000000 | 12100.39 |
| 1550102400000 | 11995.85 |
| 1550188800000 | 12122.12 |
| 1550448000000 | 12201.42 |
| 1550534400000 | 12270.55 |
| 1550620800000 | 12346.63 |
| 1550707200000 | 12272.33 |
| 1550793600000 | 12263.27 |
| 1551052800000 | 12423.02 |
| 1551139200000 | 12364.46 |
| 1551225600000 | 12430.56 |
| 1551312000000 | 12357.76 |
| 1551398400000 | 12343.33 |
| 1551657600000 | 12249.01 |
| 1551744000000 | 12220.42 |
| 1551830400000 | 12390.5 |
| 1551916800000 | 12194.74 |
| 1552003200000 | 12160.35 |
| 1552262400000 | 12097.03 |
| 1552348800000 | 12172.59 |
| 1552435200000 | 12212.99 |
| 1552521600000 | 12183.4 |
| 1552608000000 | 12203.91 |
| 1552867200000 | 12304.63 |
| 1552953600000 | 12274.12 |
| 1553040000000 | 12320.5 |
| 1553126400000 | 12384.29 |
| 1553212800000 | 12275.02 |
| 1553472000000 | 12309.83 |
| 1553558400000 | 12154.37 |
| 1553644800000 | 12123.42 |
| 1553731200000 | 12032.08 |
| 1553817600000 | 12041.4 |
| 1554076800000 | 12116.43 |
| 1554163200000 | 12042.28 |
| 1554249600000 | 12067.66 |
| 1554336000000 | 12091.22 |
| 1554422400000 | 12114.29 |
| 1554681600000 | 12191.87 |
| 1554768000000 | 12198.24 |
| 1554854400000 | 12225.89 |
| 1554940800000 | 12207.65 |
| 1555027200000 | 12316.28 |
| 1555286400000 | 12242.68 |
| 1555372800000 | 12237.7 |
| 1555459200000 | 12210.82 |
| 1555545600000 | 12139.25 |
| 1555632000000 | 12139.25 |
| 1555891200000 | 12143.86 |
| 1555977600000 | 12087.48 |
| 1556064000000 | 11983.41 |
| 1556150400000 | 11893.94 |
| 1556236800000 | 11992.88 |
| 1556496000000 | 11754.6 |
| 1556582400000 | 11843.4 |
| 1556668800000 | 11884.83 |
| 1556755200000 | 11981.91 |
| 1556841600000 | 11953.26 |
| 1557100800000 | 11841.49 |
| 1557187200000 | 11845.8 |
| 1557273600000 | 11869.84 |
| 1557360000000 | 11698.15 |
| 1557446400000 | 11684.03 |
| 1557705600000 | 11656.99 |
| 1557792000000 | 11709.75 |
| 1557878400000 | 11712.84 |
| 1557964800000 | 11670 |
| 1558051200000 | 11615.93 |
| 1558310400000 | 11721.45 |
| 1558396800000 | 11740.5 |
| 1558483200000 | 11608.02 |
| 1558569600000 | 11593.32 |
| 1558656000000 | 11654.82 |
| 1558915200000 | 11737.38 |
| 1559001600000 | 11637.58 |
| 1559088000000 | 11739.11 |
| 1559174400000 | 11808.77 |
| 1559260800000 | 11857.55 |
| 1559520000000 | 12069.49 |
| 1559606400000 | 12162.11 |
| 1559692800000 | 12199.62 |
| 1559779200000 | 12233.54 |
| 1559865600000 | 12267.15 |
| 1560124800000 | 12385.3 |
| 1560211200000 | 12398.49 |
| 1560297600000 | 12277.5 |
| 1560384000000 | 12250.46 |
| 1560470400000 | 12259 |
| 1560729600000 | 12199.01 |
| 1560816000000 | 12170.83 |
| 1560902400000 | 12200.63 |
| 1560988800000 | 12304.86 |
| 1561075200000 | 12328.48 |
| 1561334400000 | 12430.91 |
| 1561420800000 | 12442.46 |
| 1561507200000 | 12361.64 |
| 1561593600000 | 12380.86 |
| 1561680000000 | 12385.07 |
| 1561939200000 | 12347.59 |
| 1562025600000 | 12326.46 |
| 1562112000000 | 12319 |
| 1562198400000 | 12300.69 |
| 1562284800000 | 12217.81 |
| 1562544000000 | 12176.52 |
| 1562630400000 | 12120.28 |
| 1562716800000 | 12036.33 |
| 1562803200000 | 12006.81 |
| 1562889600000 | 12115.94 |
| 1563148800000 | 12161.03 |
| 1563235200000 | 12096.51 |
| 1563321600000 | 12152.9 |
| 1563408000000 | 12265.28 |
| 1563494400000 | 12414.74 |
| 1563753600000 | 12449.57 |
| 1563840000000 | 12285.19 |
| 1563926400000 | 12322.89 |
| 1564012800000 | 12270.01 |
| 1564099200000 | 12188.89 |
| 1564358400000 | 12183.77 |
| 1564444800000 | 12137.89 |
| 1564531200000 | 12121.47 |
| 1564617600000 | 11867.42 |
| 1564704000000 | 11835.4 |
| 1564963200000 | 11804.84 |
| 1565049600000 | 11748.54 |
| 1565136000000 | 11737.52 |
| 1565222400000 | 11746.94 |
| 1565308800000 | 11790.12 |
| 1565568000000 | 11919.41 |
| 1565654400000 | 11894.63 |
| 1565740800000 | 11758.81 |
| 1565827200000 | 11601.52 |
| 1565913600000 | 11706.98 |
| 1566172800000 | 11641.59 |
| 1566259200000 | 11550.33 |
| 1566345600000 | 11513.28 |
| 1566432000000 | 11515.99 |
| 1566518400000 | 11565.59 |
| 1566777600000 | 11533.72 |
| 1566864000000 | 11425.08 |
| 1566950400000 | 11352.58 |
| 1567036800000 | 11411.41 |
| 1567123200000 | 11486.35 |
| 1567382400000 | 11466.99 |
| 1567468800000 | 11420.48 |
| 1567555200000 | 11515.21 |
| 1567641600000 | 11572.86 |
| 1567728000000 | 11452.95 |
| 1567987200000 | 11414.33 |
| 1568073600000 | 11413.64 |
| 1568160000000 | 11389 |
| 1568246400000 | 11512.87 |
| 1568332800000 | 11548.25 |
| 1568592000000 | 11567.89 |
| 1568678400000 | 11464.6 |
| 1568764800000 | 11405.31 |
| 1568851200000 | 11381.82 |
| 1568937600000 | 11329.27 |
| 1569196800000 | 11248.12 |
| 1569283200000 | 11301.93 |
| 1569369600000 | 11187.02 |
| 1569456000000 | 11199.75 |
| 1569542400000 | 11232.12 |
| 1569801600000 | 11206.65 |
| 1569888000000 | 11182.46 |
| 1569974400000 | 11012.93 |
| 1570060800000 | 11038.24 |
| 1570147200000 | 11055.06 |
| 1570406400000 | 10971.83 |
| 1570492800000 | 10916.06 |
| 1570579200000 | 10963.92 |
| 1570665600000 | 10948.29 |
| 1570752000000 | 11036.47 |
| 1571011200000 | 11036.62 |
| 1571097600000 | 11091.64 |
| 1571184000000 | 11206.23 |
| 1571270400000 | 11460.24 |
| 1571356800000 | 11522.79 |
| 1571616000000 | 11628.85 |
| 1571702400000 | 11623.47 |
| 1571788800000 | 11568.49 |
| 1571875200000 | 11650.1 |
| 1571961600000 | 11533.31 |
| 1572220800000 | 11565.61 |
| 1572307200000 | 11607.03 |
| 1572393600000 | 11609.71 |
| 1572480000000 | 11583.64 |
| 1572566400000 | 11665.44 |
| 1572825600000 | 11711.39 |
| 1572912000000 | 11634.87 |
| 1572998400000 | 11567.03 |
| 1573084800000 | 11619.51 |
| 1573171200000 | 11595.96 |
| 1573430400000 | 11584.29 |
| 1573516800000 | 11569.41 |
| 1573603200000 | 11508.82 |
| 1573689600000 | 11491.82 |
| 1573776000000 | 11540.04 |
| 1574035200000 | 11602.77 |
| 1574121600000 | 11636.66 |
| 1574208000000 | 11637.13 |
| 1574294400000 | 11611.55 |
| 1574380800000 | 11648.98 |
| 1574640000000 | 11616.93 |
| 1574726400000 | 11507.36 |
| 1574812800000 | 11583.43 |
| 1574899200000 | 11528.91 |
| 1574985600000 | 11613.43 |
| 1575244800000 | 11697.29 |
| 1575331200000 | 11649.69 |
| 1575417600000 | 11705.81 |
| 1575504000000 | 11826.16 |
| 1575590400000 | 11823.15 |
| 1575849600000 | 11810.37 |
| 1575936000000 | 11862.29 |
| 1576022400000 | 11774.96 |
| 1576108800000 | 11905.12 |
| 1576195200000 | 11965.52 |
| 1576454400000 | 11957.71 |
| 1576540800000 | 12007.95 |
| 1576627200000 | 12013.15 |
| 1576713600000 | 12051.72 |
| 1576800000000 | 11946.83 |
| 1577059200000 | 12037.8 |
| 1577145600000 | 12036.73 |
| 1577232000000 | 12036.73 |
| 1577318400000 | 12077.43 |
| 1577404800000 | 12152.18 |
| 1577664000000 | 12242.3 |
| 1577750400000 | 12274 |
| 1577923200000 | 12346.39 |
| 1578009600000 | 12305.66 |
| 1578268800000 | 12339.52 |
| 1578355200000 | 12250.27 |
| 1578441600000 | 12184.93 |
| 1578528000000 | 12233.64 |
| 1578614400000 | 12257.19 |
| 1578873600000 | 12335.23 |
| 1578960000000 | 12381.62 |
| 1579046400000 | 12358.3 |
| 1579132800000 | 12313.45 |
| 1579219200000 | 12280.08 |
| 1579478400000 | 12297.68 |
| 1579564800000 | 12274.46 |
| 1579651200000 | 12254.85 |
| 1579737600000 | 12218.07 |
| 1579824000000 | 12177.05 |
| 1580083200000 | 12060.41 |
| 1580169600000 | 11911.2 |
| 1580256000000 | 11932.5 |
| 1580342400000 | 11909.2 |
| 1580428800000 | 11866.31 |
| 1580688000000 | 11953.13 |
| 1580774400000 | 12009.69 |
| 1580860800000 | 12121.72 |
| 1580947200000 | 12173.06 |
| 1581033600000 | 12086.88 |
| 1581292800000 | 12019.89 |
| 1581379200000 | 12002.34 |
| 1581465600000 | 11895.14 |
| 1581552000000 | 11867.76 |
| 1581638400000 | 11823.59 |
| 1581897600000 | 11856.9 |
| 1581984000000 | 11793.9 |
| 1582070400000 | 11799.27 |
| 1582156800000 | 11680.3 |
| 1582243200000 | 11714.83 |
| 1582502400000 | 11303.87 |
| 1582588800000 | 11089.63 |
| 1582675200000 | 10958.31 |
| 1582761600000 | 10951.99 |
| 1582848000000 | 10459.21 |
| 1583107200000 | 10665.35 |
| 1583193600000 | 11231.83 |
| 1583280000000 | 11342.97 |
| 1583366400000 | 11242.99 |
| 1583452800000 | 11047.28 |
| 1583712000000 | 10585.37 |
| 1583798400000 | 10462.93 |
| 1583884800000 | 10159.37 |
| 1583971200000 | 8949.21 |
| 1584057600000 | 9029.3 |
| 1584316800000 | 8117.36 |
| 1584403200000 | 8048.91 |
| 1584489600000 | 7303.1 |
| 1584576000000 | 7248.84 |
| 1584662400000 | 7510.95 |
| 1584921600000 | 7408.57 |
| 1585008000000 | 7908.31 |
| 1585094400000 | 8087.48 |
| 1585180800000 | 8235.67 |
| 1585267200000 | 7930.14 |
| 1585526400000 | 7768.44 |
| 1585612800000 | 7835.58 |
| 1585699200000 | 7707.66 |
| 1585785600000 | 7774.96 |
| 1585872000000 | 7657.6 |
| 1586131200000 | 8012.6 |
| 1586217600000 | 8420.09 |
| 1586304000000 | 8477.64 |
| 1586390400000 | 8824.33 |
| 1586476800000 | 8824.33 |
| 1586736000000 | 8765.52 |
| 1586822400000 | 8997.72 |
| 1586908800000 | 8679.21 |
| 1586995200000 | 8586.55 |
| 1587081600000 | 8655.77 |
| 1587340800000 | 8479.03 |
| 1587427200000 | 8269.97 |
| 1587513600000 | 8220.28 |
| 1587600000000 | 8413.02 |
| 1587686400000 | 8421.18 |
| 1587945600000 | 8471.23 |
| 1588032000000 | 8534.9 |
| 1588118400000 | 8620.78 |
| 1588204800000 | 8656.61 |
| 1588291200000 | 8654.2 |
| 1588550400000 | 8509.05 |
| 1588636800000 | 8618.3 |
| 1588723200000 | 8508.76 |
| 1588809600000 | 8485.22 |
| 1588896000000 | 8589.09 |
| 1589155200000 | 8454.68 |
| 1589241600000 | 8656.39 |
| 1589328000000 | 8489.35 |
| 1589414400000 | 8257.53 |
| 1589500800000 | 8272.06 |
| 1589760000000 | 8441.82 |
| 1589846400000 | 8454.27 |
| 1589932800000 | 8640.11 |
| 1590019200000 | 8632.6 |
| 1590105600000 | 8516.62 |
| 1590364800000 | 8627.11 |
| 1590451200000 | 8807.16 |
| 1590537600000 | 8841.16 |
| 1590624000000 | 8973.35 |
| 1590710400000 | 9017.73 |
| 1590969600000 | 9152.13 |
| 1591056000000 | 9396.79 |
| 1591142400000 | 9607.49 |
| 1591228800000 | 9758.96 |
| 1591315200000 | 10023.35 |
| 1591574400000 | 10070.75 |
| 1591660800000 | 10019.5 |
| 1591747200000 | 9923.53 |
| 1591833600000 | 9564.25 |
| 1591920000000 | 9657.47 |
| 1592179200000 | 9631.71 |
| 1592265600000 | 9799.91 |
| 1592352000000 | 9734.36 |
| 1592438400000 | 9603.39 |
| 1592524800000 | 9591.45 |
| 1592784000000 | 9678.48 |
| 1592870400000 | 9800.44 |
| 1592956800000 | 9646.72 |
| 1593043200000 | 9467.88 |
| 1593129600000 | 9478.84 |
| 1593388800000 | 9613.28 |
| 1593475200000 | 9610.58 |
| 1593561600000 | 9630.42 |
| 1593648000000 | 9872.33 |
| 1593734400000 | 9845.91 |
| 1593993600000 | 9912.55 |
| 1594080000000 | 9760.82 |
| 1594166400000 | 9873.07 |
| 1594252800000 | 9854.97 |
| 1594339200000 | 9804.56 |
| 1594598400000 | 9874.1 |
| 1594684800000 | 9792.34 |
| 1594771200000 | 9829.8 |
| 1594857600000 | 9906.56 |
| 1594944000000 | 9897.06 |
| 1595203200000 | 9963.55 |
| 1595289600000 | 10090.7 |
| 1595376000000 | 10100.95 |
| 1595462400000 | 10071.24 |
| 1595548800000 | 9966.12 |
| 1595808000000 | 10072.8 |
| 1595894400000 | 9931.83 |
| 1595980800000 | 9902.31 |
| 1596067200000 | 9708.59 |
| 1596153600000 | 9684.19 |
| 1596412800000 | 9758.36 |
| 1596499200000 | 9858.46 |
| 1596585600000 | 10171.34 |
| 1596672000000 | 10128.12 |
| 1596758400000 | 10070.73 |
| 1597017600000 | 10163.19 |
| 1597104000000 | 10290.02 |
| 1597190400000 | 10405.22 |
| 1597276800000 | 10265.72 |
| 1597363200000 | 10332.64 |
| 1597622400000 | 10372.09 |
| 1597708800000 | 10328.32 |
| 1597795200000 | 10203.95 |
| 1597881600000 | 10086.44 |
| 1597968000000 | 10064.98 |
| 1598227200000 | 10093.59 |
| 1598313600000 | 10101.62 |
| 1598400000000 | 10085.02 |
| 1598486400000 | 9981.34 |
| 1598572800000 | 10158.87 |
| 1598832000000 | 10111.99 |
| 1598918400000 | 10125.15 |
| 1599004800000 | 9916.83 |
| 1599091200000 | 9879.11 |
| 1599177600000 | 9797.39 |
| 1599436800000 | 9853.88 |
| 1599523200000 | 9777.72 |
| 1599609600000 | 9731.22 |
| 1599696000000 | 9798.23 |
| 1599782400000 | 9747.23 |
| 1600041600000 | 9728.5 |
| 1600128000000 | 9661.8 |
| 1600214400000 | 9656.52 |
| 1600300800000 | 9532.74 |
| 1600387200000 | 9526.54 |
| 1600646400000 | 9173.8 |
| 1600732800000 | 9260.47 |
| 1600819200000 | 9157.65 |
| 1600905600000 | 9021.79 |
| 1600992000000 | 9016.82 |
| 1601251200000 | 9024.69 |
| 1601337600000 | 9137.7 |
| 1601424000000 | 9193.29 |
| 1601510400000 | 9298.6 |
| 1601596800000 | 9169.16 |
| 1601856000000 | 9264.22 |
| 1601942400000 | 9431.95 |
| 1602028800000 | 9391.28 |
| 1602115200000 | 9344.98 |
| 1602201600000 | 9389.98 |
| 1602460800000 | 9270.08 |
| 1602547200000 | 9125.42 |
| 1602633600000 | 9197.62 |
| 1602720000000 | 9012.27 |
| 1602806400000 | 9160.31 |
| 1603065600000 | 9215.39 |
| 1603152000000 | 9352.28 |
| 1603238400000 | 9300.01 |
| 1603324800000 | 9224.02 |
| 1603411200000 | 9262.45 |
| 1603670400000 | 9256.89 |
| 1603756800000 | 9373.89 |
| 1603843200000 | 9279.93 |
| 1603929600000 | 9054.74 |
| 1604016000000 | 9053.78 |
| 1604275200000 | 9221.97 |
| 1604361600000 | 9495.86 |
| 1604448000000 | 9536.92 |
| 1604534400000 | 9839.95 |
| 1604620800000 | 9868.28 |
| 1604880000000 | 10270.44 |
| 1604966400000 | 10341.66 |
| 1605052800000 | 10359.54 |
| 1605139200000 | 10411.45 |
| 1605225600000 | 10368.51 |
| 1605484800000 | 10693.53 |
| 1605571200000 | 10693.15 |
| 1605657600000 | 10831.92 |
| 1605744000000 | 10670.98 |
| 1605830400000 | 10777.1 |
| 1606089600000 | 10892.78 |
| 1606176000000 | 10984.38 |
| 1606262400000 | 11039.99 |
| 1606348800000 | 11026.36 |
| 1606435200000 | 11098.63 |
| 1606694400000 | 10940.3 |
| 1606780800000 | 11057.51 |
| 1606867200000 | 11047.75 |
| 1606953600000 | 11109.54 |
| 1607040000000 | 11155.45 |
| 1607299200000 | 11203.88 |
| 1607385600000 | 11322.61 |
| 1607472000000 | 11417.5 |
| 1607558400000 | 11363.9 |
| 1607644800000 | 11221.19 |
| 1607904000000 | 11324.32 |
| 1607990400000 | 11337.31 |
| 1608076800000 | 11644.37 |
| 1608163200000 | 11938.06 |
| 1608249600000 | 11965.6 |
| 1608508800000 | 11624.18 |
| 1608595200000 | 11714.95 |
| 1608681600000 | 11853.4 |
| 1608768000000 | 11884.83 |
| 1608854400000 | 11884.83 |
| 1609113600000 | 12108.3 |
| 1609200000000 | 12221.48 |
| 1609286400000 | 12235.79 |
| 1609372800000 | 12172.73 |
| 1609718400000 | 12280.53 |
| 1609804800000 | 12333.13 |
| 1609891200000 | 12390.08 |
| 1609977600000 | 12559.18 |
| 1610064000000 | 12914.49 |
| 1610323200000 | 12771.97 |
| 1610409600000 | 12892.56 |
| 1610496000000 | 12875.53 |
| 1610582400000 | 12856.42 |
| 1610668800000 | 12698.57 |
| 1610928000000 | 12712.81 |
| 1611014400000 | 12730.4 |
| 1611100800000 | 12718.38 |
| 1611187200000 | 12496.5 |
| 1611273600000 | 12405.58 |
| 1611532800000 | 12735.04 |
| 1611619200000 | 12739.76 |
| 1611705600000 | 12462.71 |
| 1611792000000 | 12434.74 |
| 1611878400000 | 12396.42 |
| 1612137600000 | 12462.3 |
| 1612224000000 | 12539.68 |
| 1612310400000 | 12566.54 |
| 1612396800000 | 12583.91 |
| 1612483200000 | 12877.51 |
| 1612742400000 | 12886.36 |
| 1612828800000 | 12936.52 |
| 1612915200000 | 12928.46 |
| 1613001600000 | 12882.45 |
| 1613088000000 | 12980.61 |
| 1613347200000 | 13113.57 |
| 1613433600000 | 13032.31 |
| 1613520000000 | 12784.29 |
| 1613606400000 | 12772.95 |
| 1613692800000 | 12776.05 |
| 1613952000000 | 12668.66 |
| 1614038400000 | 12735.47 |
| 1614124800000 | 12661.18 |
| 1614211200000 | 12835.19 |
| 1614297600000 | 12752.46 |
| 1614556800000 | 12693.36 |
| 1614643200000 | 12686.55 |
| 1614729600000 | 12592.78 |
| 1614816000000 | 12525.12 |
| 1614902400000 | 12363.16 |
| 1615161600000 | 12324.99 |
| 1615248000000 | 12465.59 |
| 1615334400000 | 12551.33 |
| 1615420800000 | 12759.38 |
| 1615507200000 | 12721.88 |
| 1615766400000 | 12694.37 |
| 1615852800000 | 12670.5 |
| 1615939200000 | 12701.69 |
| 1616025600000 | 12872.93 |
| 1616112000000 | 12733.97 |
| 1616371200000 | 12765.33 |
| 1616457600000 | 12701.14 |
| 1616544000000 | 12587.97 |
| 1616630400000 | 12590.13 |
| 1616716800000 | 12792.65 |
| 1616976000000 | 12769.32 |
| 1617062400000 | 12797.67 |
| 1617148800000 | 12776.71 |
| 1617235200000 | 12786.17 |
| 1617321600000 | 12786.17 |
| 1617580800000 | 12862.97 |
| 1617667200000 | 12826.73 |
| 1617753600000 | 13031.41 |
| 1617840000000 | 13051.37 |
| 1617926400000 | 12997.15 |
| 1618185600000 | 13111.37 |
| 1618272000000 | 13322.26 |
| 1618358400000 | 13275.63 |
| 1618444800000 | 13315.74 |
| 1618531200000 | 13495.06 |
| 1618790400000 | 13534.28 |
| 1618876800000 | 13453.77 |
| 1618963200000 | 13479.73 |
| 1619049600000 | 13482.39 |
| 1619136000000 | 13393.4 |
| 1619395200000 | 13444.85 |
| 1619481600000 | 13423.85 |
| 1619568000000 | 13574.38 |
| 1619654400000 | 13604.93 |
| 1619740800000 | 13488.82 |
| 1620000000000 | 13608.17 |
| 1620086400000 | 13436.26 |
| 1620172800000 | 13459.6 |
| 1620259200000 | 13436.46 |
| 1620345600000 | 13798.02 |
| 1620604800000 | 13907.02 |
| 1620691200000 | 13858.02 |
| 1620777600000 | 13766.49 |
| 1620864000000 | 13814.99 |
| 1620950400000 | 13981.07 |
| 1621209600000 | 14113.22 |
| 1621296000000 | 14418.76 |
| 1621382400000 | 14304.26 |
| 1621468800000 | 14466.18 |
| 1621555200000 | 14612.51 |
| 1621814400000 | 14735.98 |
| 1621900800000 | 14896.53 |
| 1621987200000 | 14809.13 |
| 1622073600000 | 14747.71 |
| 1622160000000 | 14722.92 |
| 1622419200000 | 14827.33 |
| 1622505600000 | 15060.15 |
| 1622592000000 | 14989.04 |
| 1622678400000 | 14907.65 |
| 1622764800000 | 15068.79 |
| 1623024000000 | 15055.92 |
| 1623110400000 | 15038.39 |
| 1623196800000 | 15125.81 |
| 1623283200000 | 15100.93 |
| 1623369600000 | 15006.08 |
| 1623628800000 | 14956.24 |
| 1623715200000 | 14868.53 |
| 1623801600000 | 14721.95 |
| 1623888000000 | 14467.44 |
| 1623974400000 | 14392.69 |
| 1624233600000 | 14504.57 |
| 1624320000000 | 14519.56 |
| 1624406400000 | 14624.21 |
| 1624492800000 | 14543.06 |
| 1624579200000 | 14530.85 |
| 1624838400000 | 14538.71 |
| 1624924800000 | 14520.17 |
| 1625011200000 | 14489.93 |
| 1625097600000 | 14386.68 |
| 1625184000000 | 14483.99 |
| 1625443200000 | 14511.14 |
| 1625529600000 | 14431.42 |
| 1625616000000 | 14369.23 |
| 1625702400000 | 14319.42 |
| 1625788800000 | 14471.96 |
| 1626048000000 | 14537.66 |
| 1626134400000 | 14475.05 |
| 1626220800000 | 14546.07 |
| 1626307200000 | 14527.76 |
| 1626393600000 | 14521.96 |
| 1626652800000 | 14108.57 |
| 1626739200000 | 14259.23 |
| 1626825600000 | 14328.43 |
| 1626912000000 | 14452.14 |
| 1626998400000 | 14341.43 |
| 1627257600000 | 14387.86 |
| 1627344000000 | 14478.54 |
| 1627430400000 | 14602.71 |
| 1627516800000 | 14803.22 |
| 1627603200000 | 14789.09 |
| 1627862400000 | 14984.31 |
| 1627948800000 | 14987.86 |
| 1628035200000 | 15159.93 |
| 1628121600000 | 15224.07 |
| 1628208000000 | 15154.57 |
| 1628467200000 | 15268.3 |
| 1628553600000 | 15153.49 |
| 1628640000000 | 15246.01 |
| 1628726400000 | 15277.47 |
| 1628812800000 | 15389.82 |
| 1629072000000 | 15394.54 |
| 1629158400000 | 15587.47 |
| 1629244800000 | 15719.47 |
| 1629331200000 | 15374.56 |
| 1629417600000 | 15377.94 |
| 1629676800000 | 15564.44 |
| 1629763200000 | 15734.81 |
| 1629849600000 | 15733.61 |
| 1629936000000 | 15542.29 |
| 1630022400000 | 15693.94 |
| 1630281600000 | 15799.81 |
| 1630368000000 | 15893.07 |
| 1630454400000 | 16104.82 |
| 1630540800000 | 16105.24 |
| 1630627200000 | 16166.26 |
| 1630886400000 | 16079.57 |
| 1630972800000 | 16112.77 |
| 1631059200000 | 16023.06 |
| 1631145600000 | 15892.91 |
| 1631232000000 | 16016.75 |
| 1631491200000 | 16045.74 |
| 1631577600000 | 16210.95 |
| 1631664000000 | 16308.5 |
| 1631750400000 | 16344.82 |
| 1631836800000 | 16324.15 |
| 1632096000000 | 16056.13 |
| 1632182400000 | 16167.53 |
| 1632268800000 | 16221.48 |
| 1632355200000 | 16344.27 |
| 1632441600000 | 16177.91 |
| 1632700800000 | 16319.91 |
| 1632787200000 | 16240.11 |
| 1632873600000 | 16203.77 |
| 1632960000000 | 16431.55 |
| 1633046400000 | 16619.53 |
| 1633305600000 | 17063.67 |
| 1633392000000 | 17462.61 |
| 1633478400000 | 17106.92 |
| 1633564800000 | 17080.95 |
| 1633651200000 | 17119.98 |
| 1633910400000 | 17357.28 |
| 1633996800000 | 17312.69 |
| 1634083200000 | 17272.68 |
| 1634169600000 | 17122.4 |
| 1634256000000 | 17142.32 |
| 1634515200000 | 16903.89 |
| 1634601600000 | 16811.36 |
| 1634688000000 | 16612.9 |
| 1634774400000 | 16397.56 |
| 1634860800000 | 16269.95 |
| 1635120000000 | 16393.67 |
| 1635206400000 | 16398.85 |
| 1635292800000 | 16436.09 |
| 1635379200000 | 16552.44 |
| 1635465600000 | 16241.42 |
| 1635724800000 | 16301.87 |
| 1635811200000 | 16238.98 |
| 1635897600000 | 16655.34 |
| 1635984000000 | 16974.22 |
| 1636070400000 | 17205.18 |
| 1636329600000 | 17381.23 |
| 1636416000000 | 17345.96 |
| 1636502400000 | 17213.31 |
| 1636588800000 | 16932.51 |
| 1636675200000 | 16681.46 |
| 1636934400000 | 16773.29 |
| 1637020800000 | 16682.81 |
| 1637107200000 | 16622.65 |
| 1637193600000 | 16606.02 |
| 1637280000000 | 16386.73 |
| 1637539200000 | 16084.23 |
| 1637625600000 | 16175.55 |
| 1637712000000 | 16119.51 |
| 1637798400000 | 16256.1 |
| 1637884800000 | 15907.4 |
| 1638144000000 | 16091.19 |
| 1638230400000 | 16258.77 |
| 1638316800000 | 16402.49 |
| 1638403200000 | 16603.4 |
| 1638489600000 | 16516.31 |
| 1638748800000 | 16517.29 |
| 1638835200000 | 16678.85 |
| 1638921600000 | 17087.59 |
| 1639008000000 | 17267.35 |
| 1639094400000 | 17342.3 |
| 1639353600000 | 17268.59 |
| 1639440000000 | 17303 |
| 1639526400000 | 17352.03 |
| 1639612800000 | 17407.94 |
| 1639699200000 | 17309.04 |
| 1639958400000 | 17330.75 |
| 1640044800000 | 17630.75 |
| 1640131200000 | 17940.23 |
| 1640217600000 | 18075.41 |
| 1640304000000 | 18162.47 |
| 1640563200000 | 17991.03 |
| 1640649600000 | 18121.31 |
| 1640736000000 | 18205.19 |
| 1640822400000 | 18238.79 |
| 1640908800000 | 18330.93 |
| 1641168000000 | 17943.97 |
| 1641254400000 | 18321.56 |
| 1641340800000 | 18315.61 |
| 1641427200000 | 18310.6 |
| 1641513600000 | 18351.39 |
| 1641772800000 | 18424.87 |
| 1641859200000 | 18534 |
| 1641945600000 | 18909.95 |
| 1642032000000 | 18884.84 |
| 1642118400000 | 18813.51 |
| 1642377600000 | 18796.56 |
| 1642464000000 | 18700.67 |
| 1642550400000 | 18739.8 |
| 1642636800000 | 18715.74 |
| 1642723200000 | 18563.73 |
| 1642982400000 | 17964.27 |
| 1643068800000 | 18110.3 |
| 1643155200000 | 18311.88 |
| 1643241600000 | 18136.66 |
| 1643328000000 | 18018.61 |
| 1643587200000 | 18326.91 |
| 1643673600000 | 18354.6 |
| 1643760000000 | 18720.9 |
| 1643846400000 | 18999.94 |
| 1643932800000 | 19137.94 |
| 1644192000000 | 19316.94 |
| 1644278400000 | 19515.42 |
| 1644364800000 | 19797.06 |
| 1644451200000 | 19669.31 |
| 1644537600000 | 19469.87 |
| 1644796800000 | 18972 |
| 1644883200000 | 19283.07 |
| 1644969600000 | 19356.35 |
| 1645056000000 | 19211.19 |
| 1645142400000 | 19165.87 |
| 1645401600000 | 18640.4 |
| 1645488000000 | 18573.82 |
| 1645574400000 | 18849.04 |
| 1645660800000 | 17237.18 |
| 1645747200000 | 18323.08 |
| 1646006400000 | 17794.86 |
| 1646092800000 | 17773.18 |
| 1646179200000 | 16864.26 |
| 1646265600000 | 17068.48 |
| 1646352000000 | 16064.58 |
| 1646611200000 | 15005.21 |
| 1646697600000 | 15478.59 |
| 1646784000000 | 16444.47 |
| 1646870400000 | 16441.72 |
| 1646956800000 | 16574.17 |
| 1647216000000 | 17093.56 |
| 1647302400000 | 16888 |
| 1647388800000 | 17387.46 |
| 1647475200000 | 17778.28 |
| 1647561600000 | 17642.42 |
| 1647820800000 | 17779.05 |
| 1647907200000 | 17852.64 |
| 1647993600000 | 17801.92 |
| 1648080000000 | 17945.54 |
| 1648166400000 | 17911.22 |
| 1648425600000 | 17893.87 |
| 1648512000000 | 18282.72 |
| 1648598400000 | 18687.6 |
| 1648684800000 | 18955.86 |
| 1648771200000 | 19043.68 |
| 1649030400000 | 19098.49 |
| 1649116800000 | 19044.69 |
| 1649203200000 | 18696.81 |
| 1649289600000 | 18890.23 |
| 1649376000000 | 19135.76 |
| 1649635200000 | 19016.95 |
| 1649721600000 | 19136.89 |
| 1649808000000 | 19338.26 |
| 1649894400000 | 19149.28 |
| 1649980800000 | 19149.28 |
| 1650240000000 | 19137.61 |
| 1650326400000 | 18843.56 |
| 1650412800000 | 19081.54 |
| 1650499200000 | 19300.64 |
| 1650585600000 | 19159.18 |
| 1650844800000 | 18751.07 |
| 1650931200000 | 18797.89 |
| 1651017600000 | 18567.67 |
| 1651104000000 | 18732.48 |
| 1651190400000 | 18443.78 |
| 1651449600000 | 18111.15 |
| 1651536000000 | 18339.71 |
| 1651622400000 | 18304.13 |
| 1651708800000 | 18339.44 |
| 1651795200000 | 17932.32 |
| 1652054400000 | 18025.2 |
| 1652140800000 | 18014.34 |
| 1652227200000 | 17760.79 |
| 1652313600000 | 17607.05 |
| 1652400000000 | 18024.93 |
| 1652659200000 | 18096.01 |
| 1652745600000 | 18339.33 |
| 1652832000000 | 19271.62 |
| 1652918400000 | 19572.64 |
| 1653004800000 | 19897.27 |
| 1653264000000 | 19557.89 |
| 1653350400000 | 19181.1 |
| 1653436800000 | 19134.31 |
| 1653523200000 | 19196.85 |
| 1653609600000 | 19160.31 |
| 1653868800000 | 19462.89 |
| 1653955200000 | 19446.63 |
| 1654041600000 | 19578.27 |
| 1654128000000 | 19991.86 |
| 1654214400000 | 19831.98 |
| 1654473600000 | 19864.08 |
| 1654560000000 | 20048.55 |
| 1654646400000 | 20478.37 |
| 1654732800000 | 20494.65 |
| 1654819200000 | 19850.35 |
| 1655078400000 | 19398.08 |
| 1655164800000 | 19404.71 |
| 1655251200000 | 19530.6 |
| 1655337600000 | 19563.27 |
| 1655424000000 | 19330.74 |
| 1655683200000 | 19941.5 |
| 1655769600000 | 19893.89 |
| 1655856000000 | 19818.41 |
| 1655942400000 | 19342.42 |
| 1656028800000 | 19588.25 |
| 1656288000000 | 18271.5 |
| 1656374400000 | 18783.71 |
| 1656460800000 | 18792.05 |
| 1656547200000 | 18163.81 |
| 1656633600000 | 17166.13 |
| 1656892800000 | 16878.33 |
| 1656979200000 | 16576.26 |
| 1657065600000 | 16484.43 |
| 1657152000000 | 17251.56 |
| 1657238400000 | 17326.84 |
| 1657497600000 | 17392.47 |
| 1657584000000 | 17577.33 |
| 1657670400000 | 17562.33 |
| 1657756800000 | 17295.91 |
| 1657843200000 | 17716.96 |
| 1658102400000 | 18515.83 |
| 1658188800000 | 18807.29 |
| 1658275200000 | 18516.99 |
| 1658361600000 | 18500.45 |
| 1658448000000 | 18397.53 |
| 1658707200000 | 18087.67 |
| 1658793600000 | 18281.96 |
| 1658880000000 | 18645.89 |
| 1658966400000 | 18134.51 |
| 1659052800000 | 18091.1 |
| 1659312000000 | 17282.71 |
| 1659398400000 | 17162.28 |
| 1659484800000 | 17416.68 |
| 1659571200000 | 17671.59 |
| 1659657600000 | 17552.72 |
| 1659916800000 | 17707.66 |
| 1660003200000 | 18102.07 |
| 1660089600000 | 18775.81 |
| 1660176000000 | 18591.88 |
| 1660262400000 | 18563.82 |
| 1660521600000 | 18198.86 |
| 1660608000000 | 18270.2 |
| 1660694400000 | 17979.24 |
| 1660780800000 | 17665.41 |
| 1660867200000 | 17267.45 |
| 1661126400000 | 16744.17 |
| 1661212800000 | 16990.08 |
| 1661299200000 | 16669.2 |
| 1661385600000 | 16639.69 |
| 1661472000000 | 16797.62 |
| 1661731200000 | 16387.02 |
| 1661817600000 | 16528.85 |
| 1661904000000 | 16493.23 |
| 1661990400000 | 16107.67 |
| 1662076800000 | 15935.35 |
| 1662336000000 | 15280.05 |
| 1662422400000 | 15253.92 |
| 1662508800000 | 15944.19 |
| 1662595200000 | 16127.08 |
| 1662681600000 | 16177.43 |
| 1662940800000 | 16554.27 |
| 1663027200000 | 16778.77 |
| 1663113600000 | 16849.44 |
| 1663200000000 | 16910.56 |
| 1663286400000 | 16568.74 |
| 1663545600000 | 16382.64 |
| 1663632000000 | 16072.16 |
| 1663718400000 | 15623.81 |
| 1663804800000 | 15820.26 |
| 1663891200000 | 15411.98 |
| 1664150400000 | 15000.55 |
| 1664236800000 | 14941.59 |
| 1664323200000 | 14961.51 |
| 1664409600000 | 14726.01 |
| 1664496000000 | 14773.45 |
| 1664755200000 | 14749.2 |
| 1664841600000 | 15852.32 |
| 1664928000000 | 15512.17 |
| 1665014400000 | 15980.75 |
| 1665100800000 | 15291.9 |
| 1665360000000 | 14697.16 |
| 1665446400000 | 14223.8 |
| 1665532800000 | 14145.21 |
| 1665619200000 | 13817.16 |
| 1665705600000 | 13904.61 |
| 1665964800000 | 13917 |
| 1666051200000 | 14318.86 |
| 1666137600000 | 13741.54 |
| 1666224000000 | 14434.07 |
| 1666310400000 | 14605.7 |
| 1666569600000 | 14531.41 |
| 1666656000000 | 14527.65 |
| 1666742400000 | 15050.15 |
| 1666828800000 | 15046.49 |
| 1666915200000 | 14976.42 |
| 1667174400000 | 14861.06 |
| 1667260800000 | 14901.13 |
| 1667347200000 | 14914.94 |
| 1667433600000 | 14707.67 |
| 1667520000000 | 15070.74 |
| 1667779200000 | 15239.09 |
| 1667865600000 | 15442.53 |
| 1667952000000 | 15742.9 |
| 1668038400000 | 15953.57 |
| 1668124800000 | 16433.91 |
| 1668384000000 | 16328.19 |
| 1668470400000 | 16129.44 |
| 1668556800000 | 16023.91 |
| 1668643200000 | 15901.99 |
| 1668729600000 | 15955.33 |
| 1668988800000 | 15825.42 |
| 1669075200000 | 15701.28 |
| 1669161600000 | 15725.16 |
| 1669248000000 | 15959.95 |
| 1669334400000 | 15922.01 |
| 1669593600000 | 15931.11 |
| 1669680000000 | 15676.84 |
| 1669766400000 | 15591.34 |
| 1669852800000 | 15712.5 |
| 1669939200000 | 15389.5 |
| 1670198400000 | 15485.52 |
| 1670284800000 | 15101.95 |
| 1670371200000 | 15051.33 |
| 1670457600000 | 14942.3 |
| 1670544000000 | 15091.47 |
| 1670803200000 | 15131.89 |
| 1670889600000 | 15658.02 |
| 1670976000000 | 15693.22 |
| 1671062400000 | 15559.37 |
| 1671148800000 | 15247.95 |
| 1671408000000 | 15302.89 |
| 1671494400000 | 15380.13 |
| 1671580800000 | 15365.08 |
| 1671667200000 | 15388.94 |
| 1671753600000 | 15499.01 |
| 1672012800000 | 15499.01 |
| 1672099200000 | 15649.56 |
| 1672185600000 | 15661.19 |
| 1672272000000 | 15766.93 |
| 1672358400000 | 15744.68 |
| 1672617600000 | 15895.46 |
| 1672704000000 | 15872.85 |
| 1672790400000 | 16038.47 |
| 1672876800000 | 15985.13 |
| 1672963200000 | 16221.27 |
| 1673222400000 | 16864.7 |
| 1673308800000 | 16880.96 |
| 1673395200000 | 16771.91 |
| 1673481600000 | 16855.97 |
| 1673568000000 | 16888.39 |
| 1673827200000 | 16915.1699 |
| 1673913600000 | 16853.85 |
| 1674000000000 | 16925.29 |
| 1674086400000 | 16869.32 |
| 1674172800000 | 17117.93 |
| 1674432000000 | 17391.91 |
| 1674518400000 | 17583 |
| 1674604800000 | 18065.24 |
| 1674691200000 | 18476.99 |
| 1674777600000 | 18653.35 |
| 1675036800000 | 18611.94 |
| 1675123200000 | 18357.07 |
| 1675209600000 | 18744.04 |
| 1675296000000 | 18928.44 |
| 1675382400000 | 18853.43 |
| 1675641600000 | 18708.05 |
| 1675728000000 | 18770.95 |
| 1675814400000 | 19084.62 |
| 1675900800000 | 19300.28 |
| 1675987200000 | 19356.31 |
| 1676246400000 | 19872.5099 |
| 1676332800000 | 20367.77 |
| 1676419200000 | 20226.36 |
| 1676505600000 | 19906.97 |
| 1676592000000 | 19573.1699 |
| 1676851200000 | 19204.71 |
| 1676937600000 | 19598.2599 |
| 1677024000000 | 19520.62 |
| 1677110400000 | 19811.12 |
| 1677196800000 | 19749.96 |
| 1677456000000 | 19963.34 |
| 1677542400000 | 20194.04 |
| 1677628800000 | 20610.4 |
| 1677715200000 | 20392.35 |
| 1677801600000 | 20500.96 |
| 1678060800000 | 20395.87 |
| 1678147200000 | 19519.82 |
| 1678233600000 | 19687.52 |
| 1678320000000 | 19583.16 |
| 1678406400000 | 19695.6699 |
| 1678665600000 | 19509.4199 |
| 1678752000000 | 19566.9 |
| 1678838400000 | 18745.19 |
| 1678924800000 | 19072.4199 |
| 1679011200000 | 19349.47 |
| 1679270400000 | 19574.25 |
| 1679356800000 | 20123.07 |
| 1679443200000 | 19822.41 |
| 1679529600000 | 20035.75 |
| 1679616000000 | 19408.74 |
| 1679875200000 | 19498.02 |
| 1679961600000 | 19674.04 |
| 1680048000000 | 19964.7599 |
| 1680134400000 | 20307.48 |
| 1680220800000 | 20771.33 |
| 1680480000000 | 20960.3 |
| 1680566400000 | 21444.09 |
| 1680652800000 | 21690.08 |
| 1680739200000 | 22122.86 |
| 1680825600000 | 22122.86 |
| 1681084800000 | 21985.64 |
| 1681171200000 | 22541.52 |
| 1681257600000 | 22761.59 |
| 1681344000000 | 23228.55 |
| 1681430400000 | 23355.2599 |
| 1681689600000 | 22819.22 |
| 1681776000000 | 22737.44 |
| 1681862400000 | 22503.63 |
| 1681948800000 | 22081 |
| 1682035200000 | 22489.05 |
| 1682294400000 | 22597.85 |
| 1682380800000 | 22504.4 |
| 1682467200000 | 22485.11 |
| 1682553600000 | 22472.19 |
| 1682640000000 | 22350.22 |
| 1682899200000 | 22119.06 |
| 1682985600000 | 22138.44 |
| 1683072000000 | 22676.39 |
| 1683158400000 | 22900.65 |
| 1683244800000 | 23087.23 |
| 1683504000000 | 23090.64 |
| 1683590400000 | 22937.94 |
| 1683676800000 | 23204.2599 |
| 1683763200000 | 23064.33 |
| 1683849600000 | 22508.09 |
| 1684108800000 | 21722.58 |
| 1684195200000 | 21689.16 |
| 1684281600000 | 21362.35 |
| 1684368000000 | 20000.47 |
| 1684454400000 | 19742.15 |
| 1684713600000 | 19829.53 |
| 1684800000000 | 19713.74 |
| 1684886400000 | 19996.98 |
| 1684972800000 | 20261.73 |
| 1685059200000 | 19835.79 |
| 1685318400000 | 19851.32 |
| 1685404800000 | 19663.54 |
| 1685491200000 | 19295.72 |
| 1685577600000 | 19492.7 |
| 1685664000000 | 20133.23 |
| 1685923200000 | 20087.57 |
| 1686009600000 | 19759.3 |
| 1686096000000 | 19780.27 |
| 1686182400000 | 20152.32 |
| 1686268800000 | 19933.55 |
| 1686528000000 | 19970.73 |
| 1686614400000 | 20000.35 |
| 1686700800000 | 20133 |
| 1686787200000 | 20296.11 |
| 1686873600000 | 20414.7599 |
| 1687132800000 | 20745.36 |
| 1687219200000 | 20474.9 |
| 1687305600000 | 20403.4 |
| 1687392000000 | 20334.36 |
| 1687478400000 | 20315.15 |
| 1687737600000 | 20414.72 |
| 1687824000000 | 20174.81 |
| 1687910400000 | 19945.08 |
| 1687996800000 | 19465.13 |
| 1688083200000 | 19685.84 |
| 1688342400000 | 19908.13 |
| 1688428800000 | 19872.72 |
| 1688515200000 | 19805.4 |
| 1688601600000 | 19692.05 |
| 1688688000000 | 19763.23 |
| 1688947200000 | 19630.05 |
| 1689033600000 | 19811.27 |
| 1689120000000 | 20290.72 |
| 1689206400000 | 20503.5099 |
| 1689292800000 | 20584.79 |
| 1689552000000 | 20478.13 |
| 1689638400000 | 20505.84 |
| 1689724800000 | 20433.6699 |
| 1689811200000 | 20305.38 |
| 1689897600000 | 20261.64 |
| 1690156800000 | 20101.79 |
| 1690243200000 | 20209.21 |
| 1690329600000 | 20592.46 |
| 1690416000000 | 20651.95 |
| 1690502400000 | 20995.07 |
| 1690761600000 | 21121.08 |
| 1690848000000 | 21047.96 |
| 1690934400000 | 20966.2599 |
| 1691020800000 | 20620.27 |
| 1691107200000 | 20734.24 |
| 1691366400000 | 20667.14 |
| 1691452800000 | 20471.63 |
| 1691539200000 | 20558.6699 |
| 1691625600000 | 20811.55 |
| 1691712000000 | 20801.16 |
| 1691971200000 | 20700.89 |
| 1692057600000 | 20794.7 |
| 1692144000000 | 20759.37 |
| 1692230400000 | 20641.8 |
| 1692316800000 | 20532.36 |
| 1692576000000 | 20578.5 |
| 1692662400000 | 20479.53 |
| 1692748800000 | 20396.89 |
| 1692835200000 | 20411.48 |
| 1692921600000 | 20243.49 |
| 1693180800000 | 20259.84 |
| 1693267200000 | 20416.2 |
| 1693353600000 | 20798.16 |
| 1693440000000 | 20207.13 |
| 1693526400000 | 20189.61 |
| 1693785600000 | 19992.81 |
| 1693872000000 | 19620.43 |
| 1693958400000 | 19505.4 |
| 1694044800000 | 19464.11 |
| 1694131200000 | 19355.6 |
| 1694390400000 | 19224.54 |
| 1694476800000 | 19260.18 |
| 1694563200000 | 19727.49 |
| 1694649600000 | 19777.15 |
| 1694736000000 | 19762.68 |
| 1694995200000 | 19745.9199 |
| 1695081600000 | 19776.63 |
| 1695168000000 | 19875.41 |
| 1695254400000 | 19874.5 |
| 1695340800000 | 19842.97 |
| 1695600000000 | 19687.41 |
| 1695686400000 | 19777.47 |
| 1695772800000 | 19659.74 |
| 1695859200000 | 19775.56 |
| 1695945600000 | 19848.71 |
| 1696204800000 | 19613.08 |
| 1696291200000 | 19357.86 |
| 1696377600000 | 19358.09 |
| 1696464000000 | 19206.43 |
| 1696550400000 | 19271.43 |
| 1696809600000 | 19369.77 |
| 1696896000000 | 19680.7 |
| 1696982400000 | 19777.31 |
| 1697068800000 | 19661.22 |
| 1697155200000 | 19611.25 |
| 1697414400000 | 19927.34 |
| 1697500800000 | 20064.55 |
| 1697587200000 | 19918.03 |
| 1697673600000 | 19948.72 |
| 1697760000000 | 19826.38 |
| 1698019200000 | 19918.62 |
| 1698105600000 | 19820.64 |
| 1698192000000 | 19862.48 |
| 1698278400000 | 19828.02 |
| 1698364800000 | 19944.63 |
| 1698624000000 | 20014.62 |
| 1698710400000 | 19943.12 |
| 1698796800000 | 20014.81 |
| 1698883200000 | 20261.07 |
| 1698969600000 | 20439.04 |
| 1699228800000 | 20452.73 |
| 1699315200000 | 20154.39 |
| 1699401600000 | 20298.55 |
| 1699488000000 | 20299.34 |
| 1699574400000 | 19937.82 |
| 1699833600000 | 19896.68 |
| 1699920000000 | 20403.57 |
| 1700006400000 | 20549.36 |
| 1700092800000 | 20571.9 |
| 1700179200000 | 20550.88 |
| 1700438400000 | 20577.9199 |
| 1700524800000 | 20547.69 |
| 1700611200000 | 20443.31 |
| 1700697600000 | 20476.48 |
| 1700784000000 | 20439.59 |
| 1701043200000 | 20420.73 |
| 1701129600000 | 20646.25 |
| 1701216000000 | 20862.58 |
| 1701302400000 | 20738.9199 |
| 1701388800000 | 20461.58 |
| 1701648000000 | 20384.11 |
| 1701734400000 | 20646.45 |
| 1701820800000 | 20775.28 |
| 1701907200000 | 20847.81 |
| 1701993600000 | 20622.75 |
| 1702252800000 | 20565.02 |
| 1702339200000 | 20345.39 |
| 1702425600000 | 20002.37 |
| 1702512000000 | 20607.99 |
| 1702598400000 | 20059.39 |
| 1702857600000 | 19945.37 |
| 1702944000000 | 19987.13 |
| 1703030400000 | 20492.43 |
| 1703116800000 | 20389.1 |
| 1703203200000 | 20434.28 |
| 1703462400000 | 20434.28 |
| 1703548800000 | 20525.83 |
| 1703635200000 | 20574.1 |
| 1703721600000 | 20529.78 |
| 1703808000000 | 20617.27 |
| 1704153600000 | 20665.61 |
| 1704240000000 | 20476.44 |
| 1704326400000 | 20827.77 |
| 1704412800000 | 20946.87 |
| 1704672000000 | 20978.48 |
| 1704758400000 | 20829.75 |
| 1704844800000 | 20985.93 |
| 1704931200000 | 20808.33 |
| 1705017600000 | 20666.69 |
| 1705276800000 | 20562.11 |
| 1705363200000 | 20186.74 |
| 1705449600000 | 19829.61 |
| 1705536000000 | 19554.35 |
| 1705622400000 | 19858.32 |
| 1705881600000 | 19576.68 |
| 1705968000000 | 19236.82 |
| 1706054400000 | 19347.97 |
| 1706140800000 | 19375.1 |
| 1706227200000 | 19338.9199 |
| 1706486400000 | 19150.63 |
| 1706572800000 | 19342.49 |
| 1706659200000 | 19220.54 |
| STOXX Czech Republic All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 39.538856472822 | 37.761005040095 |
| 2018 | -3.3863251224508 | -15.967204728903 |
| 2019 | 5.7933562398305 | 19.01557992367 |
| 2020 | -0.81880495495945 | 19.641040719017 |
| 2021 | 50.354107543524 | -1.4860451857469 |
| 2022 | -14.108667699892 | -21.116701276493 |
| 2023 | 30.947532753917 | 12.055707987941 |
| 2024 | -50.579477528855 | 2.1152142961476 |
Methodology
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660995 | SWCZACR | .SWCZACR | |
| Gross Return EUR | CH1169661001 | SWCZACGR | .SWCZACGR | |
| Price EUR | CH1169661019 | SWCZACP | .SWCZACP | |
| Net Return USD | CH1169660961 | SWCZACV | .SWCZACV | |
| Gross Return USD | CH1169660979 | SWCZACGV | .SWCZACGV | |
| Price USD | CH1169660987 | SWCZACL | .SWCZACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CEZ | Utilities | Czech Republic | 58.342% |
| KOMERCNI BANKA | Banks | Czech Republic | 27.547% |
| MONETA MONEY BANK | Banks | Czech Republic | 11.130% |
| PHILIP MORRIS | Food, Beverage and Tobacco | Czech Republic | 2.981% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.