Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Czech Republic All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Czech Republic All Cap | 30.2 | 10.0 | 2.5 | 1.8 | 6.2 | 0.3 | 61.8 | 3.0 | 4.9 |
| STOXX Emerging Markets All Cap | 15,258.3 | 8,296.4 | 1.4 | 0.2 | 487.1 | 0.0 | 5.9 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Utilities | 61.8 |
|---|---|
| Banks | 35.3 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| Czech Republic | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Czech Republic All Cap | -6.8 | -6.8 | 9.6 | 68.4 | 72.5 | N/A | N/A | 9.6 | 18.9 | 11.5 |
| STOXX Emerging Markets All Cap | -3.9 | -3.9 | 0.9 | -17.9 | 11.6 | N/A | N/A | 0.9 | -6.4 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Czech Republic All Cap | N/A | N/A | 20.6 | 24.3 | 23.9 | N/A | N/A | 0.2 | 0.7 | 0.4 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.3 | 15.9 | 17.2 | N/A | N/A | -0.4 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Czech Republic All Cap | 0.4 | 0.4 | 0.2 | 0.4 | 0.5 | 16.7 | 16.7 | 21.2 | 23.2 | 21.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Czech Republic All Cap | 0.5 | 0.5 | 0.4 | 0.6 | 0.7 | -2.2 | -2.2 | 0.3 | 1.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Czech Republic All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Czech Republic All Cap | 6.7 | 11.3 | 6.7 | 11.3 | 1.6 | 13.0 | 1.7 | 8.5 |
| STOXX Emerging Markets All Cap | 11.7 | 12.6 | 10.1 | 12.0 | 1.6 | 2.6 | 0.7 | 1.8 |
Performance and annual returns
| STOXX Czech Republic All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1046.71 |
| 1001462400000 | 1098.16 |
| 1001548800000 | 1066.26 |
| 1001635200000 | 1054.64 |
| 1001894400000 | 1079.58 |
| 1001980800000 | 1116.56 |
| 1002067200000 | 1093.05 |
| 1002153600000 | 1118.83 |
| 1002240000000 | 1123.29 |
| 1002499200000 | 1145.93 |
| 1002585600000 | 1141.24 |
| 1002672000000 | 1164.93 |
| 1002758400000 | 1203.81 |
| 1002844800000 | 1179.84 |
| 1003104000000 | 1157.54 |
| 1003190400000 | 1167.95 |
| 1003276800000 | 1204.27 |
| 1003363200000 | 1191.07 |
| 1003449600000 | 1195.08 |
| 1003708800000 | 1197.5 |
| 1003795200000 | 1207.66 |
| 1003881600000 | 1225.1 |
| 1003968000000 | 1214.66 |
| 1004054400000 | 1267.23 |
| 1004313600000 | 1294.65 |
| 1004400000000 | 1270.32 |
| 1004486400000 | 1278.12 |
| 1004572800000 | 1303.68 |
| 1004659200000 | 1304.07 |
| 1004918400000 | 1313.89 |
| 1005004800000 | 1329.83 |
| 1005091200000 | 1351.29 |
| 1005177600000 | 1365.18 |
| 1005264000000 | 1348.96 |
| 1005523200000 | 1335.4 |
| 1005609600000 | 1365.26 |
| 1005696000000 | 1398.68 |
| 1005782400000 | 1383.45 |
| 1005868800000 | 1404.05 |
| 1006128000000 | 1432.54 |
| 1006214400000 | 1413.61 |
| 1006300800000 | 1377.61 |
| 1006387200000 | 1422.38 |
| 1006473600000 | 1423.86 |
| 1006732800000 | 1418.61 |
| 1006819200000 | 1375.82 |
| 1006905600000 | 1354.89 |
| 1006992000000 | 1360.77 |
| 1007078400000 | 1362.83 |
| 1007337600000 | 1370.67 |
| 1007424000000 | 1421.12 |
| 1007510400000 | 1419.22 |
| 1007596800000 | 1423.45 |
| 1007683200000 | 1398.3 |
| 1007942400000 | 1387.43 |
| 1008028800000 | 1393.52 |
| 1008115200000 | 1424.69 |
| 1008201600000 | 1422.55 |
| 1008288000000 | 1418.47 |
| 1008547200000 | 1427.12 |
| 1008633600000 | 1456.49 |
| 1008720000000 | 1519.55 |
| 1008806400000 | 1486.39 |
| 1008892800000 | 1502.4 |
| 1009152000000 | 1488.68 |
| 1009238400000 | 1488.68 |
| 1009324800000 | 1485.96 |
| 1009411200000 | 1522.3 |
| 1009497600000 | 1531.3 |
| 1009756800000 | 1551.72 |
| 1009929600000 | 1536.75 |
| 1010016000000 | 1569.01 |
| 1010102400000 | 1551.34 |
| 1010361600000 | 1567.89 |
| 1010448000000 | 1539.28 |
| 1010534400000 | 1552.92 |
| 1010620800000 | 1578.41 |
| 1010707200000 | 1588.89 |
| 1010966400000 | 1570.13 |
| 1011052800000 | 1543.95 |
| 1011139200000 | 1524.17 |
| 1011225600000 | 1558.65 |
| 1011312000000 | 1558.89 |
| 1011571200000 | 1541.7 |
| 1011657600000 | 1579.12 |
| 1011744000000 | 1576.76 |
| 1011830400000 | 1587.43 |
| 1011916800000 | 1579.8 |
| 1012176000000 | 1577.75 |
| 1012262400000 | 1569.66 |
| 1012348800000 | 1545.51 |
| 1012435200000 | 1597.36 |
| 1012521600000 | 1569 |
| 1012780800000 | 1556.42 |
| 1012867200000 | 1541.9 |
| 1012953600000 | 1521.26 |
| 1013040000000 | 1476.34 |
| 1013126400000 | 1487.74 |
| 1013385600000 | 1496.77 |
| 1013472000000 | 1494.73 |
| 1013558400000 | 1484.14 |
| 1013644800000 | 1473.49 |
| 1013731200000 | 1416.44 |
| 1013990400000 | 1421.65 |
| 1014076800000 | 1443.7 |
| 1014163200000 | 1497.29 |
| 1014249600000 | 1459.28 |
| 1014336000000 | 1465.88 |
| 1014595200000 | 1484.44 |
| 1014681600000 | 1488.59 |
| 1014768000000 | 1477.01 |
| 1014854400000 | 1475.12 |
| 1014940800000 | 1505.91 |
| 1015200000000 | 1533.23 |
| 1015286400000 | 1524.48 |
| 1015372800000 | 1551.96 |
| 1015459200000 | 1615.04 |
| 1015545600000 | 1627.45 |
| 1015804800000 | 1622.89 |
| 1015891200000 | 1605.85 |
| 1015977600000 | 1625.9 |
| 1016064000000 | 1637.54 |
| 1016150400000 | 1625.25 |
| 1016409600000 | 1620.15 |
| 1016496000000 | 1576.16 |
| 1016582400000 | 1578.25 |
| 1016668800000 | 1570.23 |
| 1016755200000 | 1636.41 |
| 1017014400000 | 1624.33 |
| 1017100800000 | 1601.35 |
| 1017187200000 | 1604.54 |
| 1017273600000 | 1643.64 |
| 1017360000000 | 1633.33 |
| 1017619200000 | 1647.11 |
| 1017705600000 | 1643.49 |
| 1017792000000 | 1664.65 |
| 1017878400000 | 1658.86 |
| 1017964800000 | 1676.21 |
| 1018224000000 | 1699.31 |
| 1018310400000 | 1793.91 |
| 1018396800000 | 1790.34 |
| 1018483200000 | 1774.63 |
| 1018569600000 | 1773 |
| 1018828800000 | 1802.03 |
| 1018915200000 | 1834 |
| 1019001600000 | 1850.46 |
| 1019088000000 | 1817.96 |
| 1019174400000 | 1806.5 |
| 1019433600000 | 1795.44 |
| 1019520000000 | 1820.41 |
| 1019606400000 | 1819.35 |
| 1019692800000 | 1856.25 |
| 1019779200000 | 1908.73 |
| 1020038400000 | 1860.63 |
| 1020124800000 | 1846.81 |
| 1020211200000 | 1856.35 |
| 1020297600000 | 1898.42 |
| 1020384000000 | 1947.23 |
| 1020643200000 | 1960.93 |
| 1020729600000 | 1980.29 |
| 1020816000000 | 1968.7 |
| 1020902400000 | 2020.88 |
| 1020988800000 | 2067.18 |
| 1021248000000 | 2049.93 |
| 1021334400000 | 1997.1 |
| 1021420800000 | 2005.54 |
| 1021507200000 | 2027.65 |
| 1021593600000 | 2052.68 |
| 1021852800000 | 2014.58 |
| 1021939200000 | 1977.65 |
| 1022025600000 | 1985.72 |
| 1022112000000 | 2007.67 |
| 1022198400000 | 1998.47 |
| 1022457600000 | 2025.89 |
| 1022544000000 | 2028.52 |
| 1022630400000 | 2029.68 |
| 1022716800000 | 1997.19 |
| 1022803200000 | 1954.27 |
| 1023062400000 | 2053.7 |
| 1023148800000 | 2032.42 |
| 1023235200000 | 2015.1 |
| 1023321600000 | 1995.47 |
| 1023408000000 | 1979.91 |
| 1023667200000 | 1998.21 |
| 1023753600000 | 2030.6 |
| 1023840000000 | 2046.04 |
| 1023926400000 | 2054.23 |
| 1024012800000 | 1980.81 |
| 1024272000000 | 2016.81 |
| 1024358400000 | 2007.25 |
| 1024444800000 | 1982 |
| 1024531200000 | 1972.85 |
| 1024617600000 | 1982.87 |
| 1024876800000 | 1942.91 |
| 1024963200000 | 1922.49 |
| 1025049600000 | 1882.02 |
| 1025136000000 | 1949.85 |
| 1025222400000 | 1909.23 |
| 1025481600000 | 1890.4 |
| 1025568000000 | 1774.52 |
| 1025654400000 | 1808.26 |
| 1025740800000 | 1859.01 |
| 1025827200000 | 1845.35 |
| 1026086400000 | 1960.07 |
| 1026172800000 | 2052.01 |
| 1026259200000 | 2042.24 |
| 1026345600000 | 1945.82 |
| 1026432000000 | 1972.8 |
| 1026691200000 | 1964.78 |
| 1026777600000 | 1960.4 |
| 1026864000000 | 2008.38 |
| 1026950400000 | 2019.9 |
| 1027036800000 | 1967.75 |
| 1027296000000 | 1895.9 |
| 1027382400000 | 1907.43 |
| 1027468800000 | 1826.19 |
| 1027555200000 | 1891.31 |
| 1027641600000 | 1881.5 |
| 1027900800000 | 1898.37 |
| 1027987200000 | 1963.04 |
| 1028073600000 | 2046.79 |
| 1028160000000 | 2058.01 |
| 1028246400000 | 2039.74 |
| 1028505600000 | 1985.14 |
| 1028592000000 | 1953.6 |
| 1028678400000 | 1968.9 |
| 1028764800000 | 1989.65 |
| 1028851200000 | 1975.06 |
| 1029110400000 | 2014.58 |
| 1029196800000 | 2005.22 |
| 1029283200000 | 2006.86 |
| 1029369600000 | 2006.28 |
| 1029456000000 | 2000.56 |
| 1029715200000 | 2051.74 |
| 1029801600000 | 2025.63 |
| 1029888000000 | 2054.85 |
| 1029974400000 | 2023.34 |
| 1030060800000 | 2032.62 |
| 1030320000000 | 2057.56 |
| 1030406400000 | 2082.43 |
| 1030492800000 | 2027.14 |
| 1030579200000 | 2035.5 |
| 1030665600000 | 2033.67 |
| 1030924800000 | 2008.44 |
| 1031011200000 | 1973.46 |
| 1031097600000 | 2001.04 |
| 1031184000000 | 2010.2 |
| 1031270400000 | 2054.66 |
| 1031529600000 | 2047.88 |
| 1031616000000 | 2069.88 |
| 1031702400000 | 2085.6 |
| 1031788800000 | 2048.69 |
| 1031875200000 | 2013.11 |
| 1032134400000 | 2015.97 |
| 1032220800000 | 2017.96 |
| 1032307200000 | 2023.84 |
| 1032393600000 | 2061.17 |
| 1032480000000 | 2068.76 |
| 1032739200000 | 2039.95 |
| 1032825600000 | 2007.06 |
| 1032912000000 | 2048.26 |
| 1032998400000 | 2088.49 |
| 1033084800000 | 2071.25 |
| 1033344000000 | 2071.28 |
| 1033430400000 | 2057.37 |
| 1033516800000 | 2056.56 |
| 1033603200000 | 1991.93 |
| 1033689600000 | 1960.95 |
| 1033948800000 | 1927.72 |
| 1034035200000 | 1892.66 |
| 1034121600000 | 1873.66 |
| 1034208000000 | 1887.49 |
| 1034294400000 | 1910.79 |
| 1034553600000 | 1902.7 |
| 1034640000000 | 1945.79 |
| 1034726400000 | 1918.73 |
| 1034812800000 | 1919.22 |
| 1034899200000 | 1920.18 |
| 1035158400000 | 1949.82 |
| 1035244800000 | 1953.9 |
| 1035331200000 | 1928.45 |
| 1035417600000 | 1910.39 |
| 1035504000000 | 1893.9 |
| 1035763200000 | 1905.48 |
| 1035849600000 | 1928.76 |
| 1035936000000 | 1917.9 |
| 1036022400000 | 1987.68 |
| 1036108800000 | 2014.89 |
| 1036368000000 | 2011.33 |
| 1036454400000 | 2010.08 |
| 1036540800000 | 2012.61 |
| 1036627200000 | 2063.05 |
| 1036713600000 | 2080.97 |
| 1036972800000 | 2082.58 |
| 1037059200000 | 2094.78 |
| 1037145600000 | 2095.84 |
| 1037232000000 | 2134.32 |
| 1037318400000 | 2159.12 |
| 1037577600000 | 2173.57 |
| 1037664000000 | 2153.66 |
| 1037750400000 | 2155.45 |
| 1037836800000 | 2199.47 |
| 1037923200000 | 2215.58 |
| 1038182400000 | 2190.65 |
| 1038268800000 | 2154.83 |
| 1038355200000 | 2216.75 |
| 1038441600000 | 2216.58 |
| 1038528000000 | 2222.53 |
| 1038787200000 | 2215.55 |
| 1038873600000 | 2144.02 |
| 1038960000000 | 2092.48 |
| 1039046400000 | 2147.35 |
| 1039132800000 | 2108.22 |
| 1039392000000 | 2150.28 |
| 1039478400000 | 2183.72 |
| 1039564800000 | 2193.44 |
| 1039651200000 | 2190.3 |
| 1039737600000 | 2184.83 |
| 1039996800000 | 2158.91 |
| 1040083200000 | 2100.02 |
| 1040169600000 | 2066.2 |
| 1040256000000 | 2089.68 |
| 1040342400000 | 2088.33 |
| 1040601600000 | 2085.96 |
| 1040688000000 | 2103.31 |
| 1040774400000 | 2103.31 |
| 1040860800000 | 2106.59 |
| 1040947200000 | 2125.87 |
| 1041206400000 | 2174.07 |
| 1041292800000 | 2181.22 |
| 1041465600000 | 2200.56 |
| 1041552000000 | 2226.41 |
| 1041811200000 | 2253.94 |
| 1041897600000 | 2241.67 |
| 1041984000000 | 2187.57 |
| 1042070400000 | 2206.19 |
| 1042156800000 | 2209.19 |
| 1042416000000 | 2242.42 |
| 1042502400000 | 2285.63 |
| 1042588800000 | 2313.99 |
| 1042675200000 | 2351.3 |
| 1042761600000 | 2333.25 |
| 1043020800000 | 2339.92 |
| 1043107200000 | 2324.47 |
| 1043193600000 | 2261.69 |
| 1043280000000 | 2274.55 |
| 1043366400000 | 2294.78 |
| 1043625600000 | 2301.55 |
| 1043712000000 | 2310.93 |
| 1043798400000 | 2279.64 |
| 1043884800000 | 2268.18 |
| 1043971200000 | 2262.36 |
| 1044230400000 | 2308.13 |
| 1044316800000 | 2314.06 |
| 1044403200000 | 2316.47 |
| 1044489600000 | 2283.61 |
| 1044576000000 | 2298.41 |
| 1044835200000 | 2301.29 |
| 1044921600000 | 2309.51 |
| 1045008000000 | 2313.14 |
| 1045094400000 | 2367.46 |
| 1045180800000 | 2353.97 |
| 1045440000000 | 2350.87 |
| 1045526400000 | 2342.65 |
| 1045612800000 | 2351.49 |
| 1045699200000 | 2377.22 |
| 1045785600000 | 2383.56 |
| 1046044800000 | 2363.38 |
| 1046131200000 | 2346.39 |
| 1046217600000 | 2357.89 |
| 1046304000000 | 2326.96 |
| 1046390400000 | 2305.74 |
| 1046649600000 | 2299.88 |
| 1046736000000 | 2285.17 |
| 1046822400000 | 2284.86 |
| 1046908800000 | 2285.73 |
| 1046995200000 | 2304.57 |
| 1047254400000 | 2314.93 |
| 1047340800000 | 2294.31 |
| 1047427200000 | 2324.4 |
| 1047513600000 | 2339.74 |
| 1047600000000 | 2339.24 |
| 1047859200000 | 2309.29 |
| 1047945600000 | 2282.72 |
| 1048032000000 | 2270.21 |
| 1048118400000 | 2282.82 |
| 1048204800000 | 2312.39 |
| 1048464000000 | 2318.33 |
| 1048550400000 | 2324.93 |
| 1048636800000 | 2339.55 |
| 1048723200000 | 2345.71 |
| 1048809600000 | 2351.16 |
| 1049068800000 | 2390.28 |
| 1049155200000 | 2420.87 |
| 1049241600000 | 2398.05 |
| 1049328000000 | 2338.78 |
| 1049414400000 | 2371.77 |
| 1049673600000 | 2400.72 |
| 1049760000000 | 2417.34 |
| 1049846400000 | 2429.19 |
| 1049932800000 | 2447.07 |
| 1050019200000 | 2415.12 |
| 1050278400000 | 2424.46 |
| 1050364800000 | 2458.94 |
| 1050451200000 | 2446.06 |
| 1050537600000 | 2470.37 |
| 1050624000000 | 2477.01 |
| 1050883200000 | 2472.03 |
| 1050969600000 | 2492.8 |
| 1051056000000 | 2551.18 |
| 1051142400000 | 2556.5 |
| 1051228800000 | 2546.2 |
| 1051488000000 | 2567.59 |
| 1051574400000 | 2577.81 |
| 1051660800000 | 2603.67 |
| 1051747200000 | 2626.12 |
| 1051833600000 | 2675.74 |
| 1052092800000 | 2731.09 |
| 1052179200000 | 2802.69 |
| 1052265600000 | 2772.06 |
| 1052352000000 | 2801.99 |
| 1052438400000 | 2780.44 |
| 1052697600000 | 2805.78 |
| 1052784000000 | 2805.21 |
| 1052870400000 | 2803.92 |
| 1052956800000 | 2821.91 |
| 1053043200000 | 2835.47 |
| 1053302400000 | 2883.32 |
| 1053388800000 | 2858.11 |
| 1053475200000 | 2882.38 |
| 1053561600000 | 2893.63 |
| 1053648000000 | 2914.26 |
| 1053907200000 | 2950.61 |
| 1053993600000 | 2942.99 |
| 1054080000000 | 2919.01 |
| 1054166400000 | 2962.93 |
| 1054252800000 | 2946.24 |
| 1054512000000 | 2967.42 |
| 1054598400000 | 2980.18 |
| 1054684800000 | 2940.21 |
| 1054771200000 | 2995.73 |
| 1054857600000 | 3038.39 |
| 1055116800000 | 3016.7 |
| 1055203200000 | 2952.45 |
| 1055289600000 | 2953.24 |
| 1055376000000 | 2960.97 |
| 1055462400000 | 2980.82 |
| 1055721600000 | 2871.04 |
| 1055808000000 | 2833.85 |
| 1055894400000 | 2710.29 |
| 1055980800000 | 2755.46 |
| 1056067200000 | 2760.1 |
| 1056326400000 | 2766.04 |
| 1056412800000 | 2723.91 |
| 1056499200000 | 2653.12 |
| 1056585600000 | 2650.37 |
| 1056672000000 | 2790.54 |
| 1056931200000 | 2804 |
| 1057017600000 | 2830.33 |
| 1057104000000 | 2828.91 |
| 1057190400000 | 2817.79 |
| 1057276800000 | 2824.23 |
| 1057536000000 | 2824.94 |
| 1057622400000 | 2820.94 |
| 1057708800000 | 2800.24 |
| 1057795200000 | 2809.73 |
| 1057881600000 | 2816.89 |
| 1058140800000 | 2849.85 |
| 1058227200000 | 2825.61 |
| 1058313600000 | 2836.17 |
| 1058400000000 | 2804.17 |
| 1058486400000 | 2814.96 |
| 1058745600000 | 2854.79 |
| 1058832000000 | 2858.69 |
| 1058918400000 | 2842.71 |
| 1059004800000 | 2837.16 |
| 1059091200000 | 2835.9 |
| 1059350400000 | 2858.67 |
| 1059436800000 | 2897.92 |
| 1059523200000 | 2920.29 |
| 1059609600000 | 2915.84 |
| 1059696000000 | 2948.19 |
| 1059955200000 | 2957.14 |
| 1060041600000 | 2938.17 |
| 1060128000000 | 2924.11 |
| 1060214400000 | 2907.49 |
| 1060300800000 | 2913.94 |
| 1060560000000 | 2898.97 |
| 1060646400000 | 2907.6 |
| 1060732800000 | 2970 |
| 1060819200000 | 2925.17 |
| 1060905600000 | 2926.82 |
| 1061164800000 | 2896 |
| 1061251200000 | 2893.78 |
| 1061337600000 | 2914.77 |
| 1061424000000 | 2994.85 |
| 1061510400000 | 3052.44 |
| 1061769600000 | 3044.81 |
| 1061856000000 | 3000.72 |
| 1061942400000 | 3063.06 |
| 1062028800000 | 3101.39 |
| 1062115200000 | 3132.69 |
| 1062374400000 | 3160.48 |
| 1062460800000 | 3224.8 |
| 1062547200000 | 3255.58 |
| 1062633600000 | 3238.05 |
| 1062720000000 | 3249.64 |
| 1062979200000 | 3259.65 |
| 1063065600000 | 3199.94 |
| 1063152000000 | 3179.75 |
| 1063238400000 | 3244.71 |
| 1063324800000 | 3226.32 |
| 1063584000000 | 3247.39 |
| 1063670400000 | 3293.52 |
| 1063756800000 | 3345.26 |
| 1063843200000 | 3304.14 |
| 1063929600000 | 3352.85 |
| 1064188800000 | 3260.13 |
| 1064275200000 | 3354.71 |
| 1064361600000 | 3338.96 |
| 1064448000000 | 3293.31 |
| 1064534400000 | 3269.11 |
| 1064793600000 | 3257.86 |
| 1064880000000 | 3207.31 |
| 1064966400000 | 3333.6 |
| 1065052800000 | 3400.09 |
| 1065139200000 | 3366.15 |
| 1065398400000 | 3294.64 |
| 1065484800000 | 3376.03 |
| 1065571200000 | 3313.68 |
| 1065657600000 | 3311.89 |
| 1065744000000 | 3376.78 |
| 1066003200000 | 3386.37 |
| 1066089600000 | 3386.57 |
| 1066176000000 | 3413.8 |
| 1066262400000 | 3457.16 |
| 1066348800000 | 3494.77 |
| 1066608000000 | 3498.07 |
| 1066694400000 | 3503.79 |
| 1066780800000 | 3396.9 |
| 1066867200000 | 3361.61 |
| 1066953600000 | 3383.28 |
| 1067212800000 | 3301.05 |
| 1067299200000 | 3277.55 |
| 1067385600000 | 3254.42 |
| 1067472000000 | 3304.96 |
| 1067558400000 | 3331.28 |
| 1067817600000 | 3347.83 |
| 1067904000000 | 3333.12 |
| 1067990400000 | 3314.98 |
| 1068076800000 | 3311.2 |
| 1068163200000 | 3322.61 |
| 1068422400000 | 3334.24 |
| 1068508800000 | 3236.37 |
| 1068595200000 | 3276.36 |
| 1068681600000 | 3297.76 |
| 1068768000000 | 3343.47 |
| 1069027200000 | 3356.31 |
| 1069113600000 | 3341.85 |
| 1069200000000 | 3330.75 |
| 1069286400000 | 3264.18 |
| 1069372800000 | 3289.8 |
| 1069632000000 | 3258 |
| 1069718400000 | 3276.91 |
| 1069804800000 | 3315.61 |
| 1069891200000 | 3274.87 |
| 1069977600000 | 3272.75 |
| 1070236800000 | 3296.72 |
| 1070323200000 | 3204.33 |
| 1070409600000 | 3237.51 |
| 1070496000000 | 3206.2 |
| 1070582400000 | 3244.06 |
| 1070841600000 | 3287.43 |
| 1070928000000 | 3346.03 |
| 1071014400000 | 3339.73 |
| 1071100800000 | 3319.84 |
| 1071187200000 | 3410.9 |
| 1071446400000 | 3447.77 |
| 1071532800000 | 3415.9 |
| 1071619200000 | 3394.17 |
| 1071705600000 | 3476.98 |
| 1071792000000 | 3467.09 |
| 1072051200000 | 3514.71 |
| 1072137600000 | 3527.34 |
| 1072224000000 | 3528.86 |
| 1072310400000 | 3528.86 |
| 1072396800000 | 3523.13 |
| 1072656000000 | 3584.87 |
| 1072742400000 | 3609.4 |
| 1072828800000 | 3659.95 |
| 1073001600000 | 3661.88 |
| 1073260800000 | 3697.17 |
| 1073347200000 | 3780.76 |
| 1073433600000 | 3770.97 |
| 1073520000000 | 3723.88 |
| 1073606400000 | 3713.97 |
| 1073865600000 | 3705.56 |
| 1073952000000 | 3755 |
| 1074038400000 | 3743.92 |
| 1074124800000 | 3706.45 |
| 1074211200000 | 3658.75 |
| 1074470400000 | 3683.09 |
| 1074556800000 | 3702.23 |
| 1074643200000 | 3709.05 |
| 1074729600000 | 3762.85 |
| 1074816000000 | 3754.58 |
| 1075075200000 | 3690.25 |
| 1075161600000 | 3694.62 |
| 1075248000000 | 3671.59 |
| 1075334400000 | 3622.34 |
| 1075420800000 | 3642.19 |
| 1075680000000 | 3689.29 |
| 1075766400000 | 3754.29 |
| 1075852800000 | 3801.94 |
| 1075939200000 | 3841.45 |
| 1076025600000 | 3919.4 |
| 1076284800000 | 3947.72 |
| 1076371200000 | 3998.15 |
| 1076457600000 | 4094.89 |
| 1076544000000 | 4245.66 |
| 1076630400000 | 4184.82 |
| 1076889600000 | 4152.98 |
| 1076976000000 | 4148.4 |
| 1077062400000 | 4167.74 |
| 1077148800000 | 4122.26 |
| 1077235200000 | 4102.82 |
| 1077494400000 | 4099.45 |
| 1077580800000 | 4114.69 |
| 1077667200000 | 4177.71 |
| 1077753600000 | 4161.83 |
| 1077840000000 | 4238.03 |
| 1078099200000 | 4306.59 |
| 1078185600000 | 4192.02 |
| 1078272000000 | 4115.87 |
| 1078358400000 | 4134.35 |
| 1078444800000 | 4304.8 |
| 1078704000000 | 4410.92 |
| 1078790400000 | 4418.54 |
| 1078876800000 | 4261.41 |
| 1078963200000 | 4193.28 |
| 1079049600000 | 4183.92 |
| 1079308800000 | 4174.37 |
| 1079395200000 | 4180 |
| 1079481600000 | 4182.07 |
| 1079568000000 | 4309.5 |
| 1079654400000 | 4317.55 |
| 1079913600000 | 4293.56 |
| 1080000000000 | 4299.13 |
| 1080086400000 | 4323.99 |
| 1080172800000 | 4359.4 |
| 1080259200000 | 4311.47 |
| 1080518400000 | 4324.77 |
| 1080604800000 | 4393.95 |
| 1080691200000 | 4429.8 |
| 1080777600000 | 4486.2 |
| 1080864000000 | 4450.61 |
| 1081123200000 | 4484.6 |
| 1081209600000 | 4486.18 |
| 1081296000000 | 4553.52 |
| 1081382400000 | 4585.24 |
| 1081468800000 | 4571.4 |
| 1081728000000 | 4575.43 |
| 1081814400000 | 4583.77 |
| 1081900800000 | 4451.43 |
| 1081987200000 | 4445.31 |
| 1082073600000 | 4404.58 |
| 1082332800000 | 4435.42 |
| 1082419200000 | 4478.07 |
| 1082505600000 | 4461.57 |
| 1082592000000 | 4379.58 |
| 1082678400000 | 4389 |
| 1082937600000 | 4350.24 |
| 1083024000000 | 4457.78 |
| 1083110400000 | 4438.6 |
| 1083196800000 | 4455.48 |
| 1083283200000 | 4304.5 |
| 1083542400000 | 4295.77 |
| 1083628800000 | 4227.78 |
| 1083715200000 | 4210.65 |
| 1083801600000 | 4201.78 |
| 1083888000000 | 4036.8 |
| 1084147200000 | 3857.47 |
| 1084233600000 | 3989.62 |
| 1084320000000 | 4015.32 |
| 1084406400000 | 3913.15 |
| 1084492800000 | 3939.98 |
| 1084752000000 | 3954.58 |
| 1084838400000 | 3990.03 |
| 1084924800000 | 4074.3 |
| 1085011200000 | 4031.25 |
| 1085097600000 | 4073.82 |
| 1085356800000 | 4054.26 |
| 1085443200000 | 4100.89 |
| 1085529600000 | 4129.77 |
| 1085616000000 | 4223.72 |
| 1085702400000 | 4262.75 |
| 1085961600000 | 4271.56 |
| 1086048000000 | 4291.61 |
| 1086134400000 | 4361.52 |
| 1086220800000 | 4378.68 |
| 1086307200000 | 4365.43 |
| 1086566400000 | 4453.62 |
| 1086652800000 | 4402.37 |
| 1086739200000 | 4272.94 |
| 1086825600000 | 4261.26 |
| 1086912000000 | 4211.9 |
| 1087171200000 | 4216.25 |
| 1087257600000 | 4192 |
| 1087344000000 | 4151.65 |
| 1087430400000 | 4262.82 |
| 1087516800000 | 4343.67 |
| 1087776000000 | 4281.81 |
| 1087862400000 | 4272.95 |
| 1087948800000 | 4349.68 |
| 1088035200000 | 4405.9 |
| 1088121600000 | 4367.2 |
| 1088380800000 | 4295.35 |
| 1088467200000 | 4293.62 |
| 1088553600000 | 4297.42 |
| 1088640000000 | 4330.07 |
| 1088726400000 | 4344.74 |
| 1088985600000 | 4332.47 |
| 1089072000000 | 4336.56 |
| 1089158400000 | 4330.89 |
| 1089244800000 | 4306.07 |
| 1089331200000 | 4343.69 |
| 1089590400000 | 4373.58 |
| 1089676800000 | 4403.96 |
| 1089763200000 | 4413.85 |
| 1089849600000 | 4345.9 |
| 1089936000000 | 4529.45 |
| 1090195200000 | 4554.75 |
| 1090281600000 | 4488.69 |
| 1090368000000 | 4391.36 |
| 1090454400000 | 4362.57 |
| 1090540800000 | 4366.28 |
| 1090800000000 | 4375.28 |
| 1090886400000 | 4357.3 |
| 1090972800000 | 4317.2 |
| 1091059200000 | 4403.37 |
| 1091145600000 | 4391.64 |
| 1091404800000 | 4374.75 |
| 1091491200000 | 4397.5 |
| 1091577600000 | 4410.23 |
| 1091664000000 | 4457.45 |
| 1091750400000 | 4514.15 |
| 1092009600000 | 4517.76 |
| 1092096000000 | 4594.66 |
| 1092182400000 | 4501.88 |
| 1092268800000 | 4487.21 |
| 1092355200000 | 4568.06 |
| 1092614400000 | 4591.22 |
| 1092700800000 | 4599.69 |
| 1092787200000 | 4573.76 |
| 1092873600000 | 4590.05 |
| 1092960000000 | 4562.6 |
| 1093219200000 | 4552.32 |
| 1093305600000 | 4545.81 |
| 1093392000000 | 4505.55 |
| 1093478400000 | 4494.4 |
| 1093564800000 | 4496.41 |
| 1093824000000 | 4509.28 |
| 1093910400000 | 4602.58 |
| 1093996800000 | 4668.01 |
| 1094083200000 | 4672.08 |
| 1094169600000 | 4639.62 |
| 1094428800000 | 4757.51 |
| 1094515200000 | 4729.69 |
| 1094601600000 | 4799.23 |
| 1094688000000 | 4820.05 |
| 1094774400000 | 4898.67 |
| 1095033600000 | 4956.67 |
| 1095120000000 | 5014.01 |
| 1095206400000 | 5017.03 |
| 1095292800000 | 4992.93 |
| 1095379200000 | 5002.85 |
| 1095638400000 | 4905.5 |
| 1095724800000 | 4949.91 |
| 1095811200000 | 4957.14 |
| 1095897600000 | 4893.03 |
| 1095984000000 | 4897.09 |
| 1096243200000 | 4896.86 |
| 1096329600000 | 4900.11 |
| 1096416000000 | 5092.16 |
| 1096502400000 | 5130.57 |
| 1096588800000 | 5095.93 |
| 1096848000000 | 4979.2 |
| 1096934400000 | 5071.25 |
| 1097020800000 | 5093.71 |
| 1097107200000 | 5205.74 |
| 1097193600000 | 5215.7 |
| 1097452800000 | 5361.08 |
| 1097539200000 | 5313.16 |
| 1097625600000 | 5283.53 |
| 1097712000000 | 5280.93 |
| 1097798400000 | 5289.71 |
| 1098057600000 | 5242.39 |
| 1098144000000 | 5396.39 |
| 1098230400000 | 5444.04 |
| 1098316800000 | 5469.31 |
| 1098403200000 | 5415.13 |
| 1098662400000 | 5484.57 |
| 1098748800000 | 5447.37 |
| 1098835200000 | 5319.54 |
| 1098921600000 | 5297.81 |
| 1099008000000 | 5448.38 |
| 1099267200000 | 5489.9 |
| 1099353600000 | 5571.79 |
| 1099440000000 | 5613.05 |
| 1099526400000 | 5617.12 |
| 1099612800000 | 5703.48 |
| 1099872000000 | 5679.44 |
| 1099958400000 | 5717.09 |
| 1100044800000 | 5778.16 |
| 1100131200000 | 5798.31 |
| 1100217600000 | 5782.95 |
| 1100476800000 | 5811.79 |
| 1100563200000 | 5840.18 |
| 1100649600000 | 5892.31 |
| 1100736000000 | 6104.43 |
| 1100822400000 | 6195.7 |
| 1101081600000 | 6177.83 |
| 1101168000000 | 6234.41 |
| 1101254400000 | 6365.8 |
| 1101340800000 | 6475.6 |
| 1101427200000 | 6564.1 |
| 1101686400000 | 6557.4 |
| 1101772800000 | 6467.52 |
| 1101859200000 | 6540.27 |
| 1101945600000 | 6628.66 |
| 1102032000000 | 6724.77 |
| 1102291200000 | 6685.87 |
| 1102377600000 | 6706.56 |
| 1102464000000 | 6492.31 |
| 1102550400000 | 6234.36 |
| 1102636800000 | 6334.8 |
| 1102896000000 | 6391 |
| 1102982400000 | 6552.64 |
| 1103068800000 | 6648.48 |
| 1103155200000 | 6570.47 |
| 1103241600000 | 6558.61 |
| 1103500800000 | 6593.35 |
| 1103587200000 | 6476.33 |
| 1103673600000 | 6536.66 |
| 1103760000000 | 6614.6 |
| 1103846400000 | 6674.26 |
| 1104105600000 | 6720.83 |
| 1104192000000 | 6755.4 |
| 1104278400000 | 6857.89 |
| 1104364800000 | 6916.25 |
| 1104451200000 | 6913.14 |
| 1104710400000 | 6965.12 |
| 1104796800000 | 7063.92 |
| 1104883200000 | 7085.55 |
| 1104969600000 | 6943.35 |
| 1105056000000 | 6956.79 |
| 1105315200000 | 7033.78 |
| 1105401600000 | 7084.7 |
| 1105488000000 | 7085.62 |
| 1105574400000 | 6933.1 |
| 1105660800000 | 6961.64 |
| 1105920000000 | 7030.19 |
| 1106006400000 | 6963.23 |
| 1106092800000 | 6935.95 |
| 1106179200000 | 6824.45 |
| 1106265600000 | 6862.74 |
| 1106524800000 | 6983.79 |
| 1106611200000 | 7219.98 |
| 1106697600000 | 7297.7 |
| 1106784000000 | 7208.05 |
| 1106870400000 | 7258.79 |
| 1107129600000 | 7245.12 |
| 1107216000000 | 7286.09 |
| 1107302400000 | 7240.51 |
| 1107388800000 | 7221.4 |
| 1107475200000 | 7228.46 |
| 1107734400000 | 7208.81 |
| 1107820800000 | 7169.02 |
| 1107907200000 | 7219.35 |
| 1107993600000 | 7247.77 |
| 1108080000000 | 7395.2 |
| 1108339200000 | 7487.33 |
| 1108425600000 | 7501.78 |
| 1108512000000 | 7555.17 |
| 1108598400000 | 7576.1 |
| 1108684800000 | 7686.07 |
| 1108944000000 | 7756.11 |
| 1109030400000 | 8020.56 |
| 1109116800000 | 7959.31 |
| 1109203200000 | 7936.62 |
| 1109289600000 | 8033.87 |
| 1109548800000 | 8141.57 |
| 1109635200000 | 8148.16 |
| 1109721600000 | 8070.37 |
| 1109808000000 | 7978.35 |
| 1109894400000 | 8171.92 |
| 1110153600000 | 8376.21 |
| 1110240000000 | 8483.3 |
| 1110326400000 | 8561.96 |
| 1110412800000 | 8676.15 |
| 1110499200000 | 8644.84 |
| 1110758400000 | 8257.19 |
| 1110844800000 | 8124.18 |
| 1110931200000 | 7669.89 |
| 1111017600000 | 7543.34 |
| 1111104000000 | 7567.63 |
| 1111363200000 | 7304.65 |
| 1111449600000 | 7607.9 |
| 1111536000000 | 7416.25 |
| 1111622400000 | 7590.16 |
| 1111708800000 | 7645.8 |
| 1111968000000 | 7594.03 |
| 1112054400000 | 7501.99 |
| 1112140800000 | 7386.79 |
| 1112227200000 | 7702.5 |
| 1112313600000 | 7693.59 |
| 1112572800000 | 7527.32 |
| 1112659200000 | 7660.41 |
| 1112745600000 | 7737.69 |
| 1112832000000 | 7788.13 |
| 1112918400000 | 7782.06 |
| 1113177600000 | 7841 |
| 1113264000000 | 7861.83 |
| 1113350400000 | 7951.71 |
| 1113436800000 | 7901.2 |
| 1113523200000 | 7887.62 |
| 1113782400000 | 7727.04 |
| 1113868800000 | 7751.84 |
| 1113955200000 | 7749.94 |
| 1114041600000 | 7756.6 |
| 1114128000000 | 7759.66 |
| 1114387200000 | 7683.74 |
| 1114473600000 | 7707.71 |
| 1114560000000 | 7533.3 |
| 1114646400000 | 7361.4 |
| 1114732800000 | 7407.11 |
| 1114992000000 | 7463.09 |
| 1115078400000 | 7436.87 |
| 1115164800000 | 7368.21 |
| 1115251200000 | 7474.39 |
| 1115337600000 | 7483.37 |
| 1115596800000 | 7534.16 |
| 1115683200000 | 7443.52 |
| 1115769600000 | 7372.49 |
| 1115856000000 | 7223 |
| 1115942400000 | 7039.27 |
| 1116201600000 | 6905.47 |
| 1116288000000 | 6894.96 |
| 1116374400000 | 7218.66 |
| 1116460800000 | 7349.56 |
| 1116547200000 | 7307.55 |
| 1116806400000 | 7385.51 |
| 1116892800000 | 7294.84 |
| 1116979200000 | 7228.38 |
| 1117065600000 | 7246.7 |
| 1117152000000 | 7300.6 |
| 1117411200000 | 7247.22 |
| 1117497600000 | 7313.52 |
| 1117584000000 | 7289.13 |
| 1117670400000 | 7376.84 |
| 1117756800000 | 7404.36 |
| 1118016000000 | 7409.43 |
| 1118102400000 | 7490.96 |
| 1118188800000 | 7541.84 |
| 1118275200000 | 7523.45 |
| 1118361600000 | 7566.73 |
| 1118620800000 | 7615.12 |
| 1118707200000 | 7577.18 |
| 1118793600000 | 7648.6 |
| 1118880000000 | 7875.83 |
| 1118966400000 | 7961.04 |
| 1119225600000 | 7931.2 |
| 1119312000000 | 7827.09 |
| 1119398400000 | 7890.56 |
| 1119484800000 | 7767.07 |
| 1119571200000 | 7717.92 |
| 1119830400000 | 7730.64 |
| 1119916800000 | 7699.67 |
| 1120003200000 | 7678.85 |
| 1120089600000 | 7735.84 |
| 1120176000000 | 7684.48 |
| 1120435200000 | 7669.8 |
| 1120521600000 | 7657.68 |
| 1120608000000 | 7650.27 |
| 1120694400000 | 7651.98 |
| 1120780800000 | 7715.16 |
| 1121040000000 | 7833.98 |
| 1121126400000 | 8063.8 |
| 1121212800000 | 7973.45 |
| 1121299200000 | 7944.68 |
| 1121385600000 | 7871.89 |
| 1121644800000 | 7864.59 |
| 1121731200000 | 7876.7 |
| 1121817600000 | 7891.13 |
| 1121904000000 | 7928.95 |
| 1121990400000 | 8029.71 |
| 1122249600000 | 8021.24 |
| 1122336000000 | 7988.22 |
| 1122422400000 | 8085.36 |
| 1122508800000 | 8087.62 |
| 1122595200000 | 8169.7 |
| 1122854400000 | 8237.71 |
| 1122940800000 | 8284.63 |
| 1123027200000 | 8334.02 |
| 1123113600000 | 8387.79 |
| 1123200000000 | 8399.11 |
| 1123459200000 | 8557.46 |
| 1123545600000 | 8555.74 |
| 1123632000000 | 8683.78 |
| 1123718400000 | 8726.19 |
| 1123804800000 | 8719.48 |
| 1124064000000 | 8727.94 |
| 1124150400000 | 8757.71 |
| 1124236800000 | 8707.64 |
| 1124323200000 | 8606.97 |
| 1124409600000 | 8560.7 |
| 1124668800000 | 8683.13 |
| 1124755200000 | 8588.72 |
| 1124841600000 | 8730.37 |
| 1124928000000 | 8824.26 |
| 1125014400000 | 8886.29 |
| 1125273600000 | 8813.44 |
| 1125360000000 | 8886.71 |
| 1125446400000 | 9255.48 |
| 1125532800000 | 9632.55 |
| 1125619200000 | 9867.53 |
| 1125878400000 | 9757.94 |
| 1125964800000 | 9600.82 |
| 1126051200000 | 9418.76 |
| 1126137600000 | 9555.53 |
| 1126224000000 | 9653.06 |
| 1126483200000 | 9540.62 |
| 1126569600000 | 9562.45 |
| 1126656000000 | 9635.64 |
| 1126742400000 | 9842.23 |
| 1126828800000 | 10100.15 |
| 1127088000000 | 10024.43 |
| 1127174400000 | 10026.37 |
| 1127260800000 | 10083.02 |
| 1127347200000 | 10099.74 |
| 1127433600000 | 9845.63 |
| 1127692800000 | 9978.77 |
| 1127779200000 | 10201.33 |
| 1127865600000 | 10164.07 |
| 1127952000000 | 10102.97 |
| 1128038400000 | 10171.05 |
| 1128297600000 | 10151.62 |
| 1128384000000 | 10277.39 |
| 1128470400000 | 10209.94 |
| 1128556800000 | 9806.24 |
| 1128643200000 | 9753.73 |
| 1128902400000 | 10008.38 |
| 1128988800000 | 10009.81 |
| 1129075200000 | 9895.97 |
| 1129161600000 | 9340.42 |
| 1129248000000 | 9157.04 |
| 1129507200000 | 9350.41 |
| 1129593600000 | 9225.96 |
| 1129680000000 | 8850.18 |
| 1129766400000 | 8866.99 |
| 1129852800000 | 8903.9 |
| 1130112000000 | 9073.35 |
| 1130198400000 | 9383.19 |
| 1130284800000 | 9306.95 |
| 1130371200000 | 9443.87 |
| 1130457600000 | 9404.13 |
| 1130716800000 | 9500.52 |
| 1130803200000 | 9598.28 |
| 1130889600000 | 9696.75 |
| 1130976000000 | 9853.42 |
| 1131062400000 | 9755.44 |
| 1131321600000 | 9909.99 |
| 1131408000000 | 9755.11 |
| 1131494400000 | 9670.82 |
| 1131580800000 | 9617.59 |
| 1131667200000 | 9474.73 |
| 1131926400000 | 9310.97 |
| 1132012800000 | 9135.24 |
| 1132099200000 | 9276.42 |
| 1132185600000 | 9323.81 |
| 1132272000000 | 9438.4 |
| 1132531200000 | 9526.31 |
| 1132617600000 | 9356.99 |
| 1132704000000 | 9575.92 |
| 1132790400000 | 9586.76 |
| 1132876800000 | 9581.3 |
| 1133136000000 | 9688.05 |
| 1133222400000 | 9650.8 |
| 1133308800000 | 9684.15 |
| 1133395200000 | 9630.18 |
| 1133481600000 | 9722.81 |
| 1133740800000 | 9824.89 |
| 1133827200000 | 9779.59 |
| 1133913600000 | 9851.61 |
| 1134000000000 | 9916.89 |
| 1134086400000 | 9869.87 |
| 1134345600000 | 10055.34 |
| 1134432000000 | 10146.7 |
| 1134518400000 | 10286.32 |
| 1134604800000 | 10237.02 |
| 1134691200000 | 10215.33 |
| 1134950400000 | 10235.05 |
| 1135036800000 | 10239.01 |
| 1135123200000 | 10223.4 |
| 1135209600000 | 10166.19 |
| 1135296000000 | 10182.89 |
| 1135555200000 | 10182.88 |
| 1135641600000 | 10270.17 |
| 1135728000000 | 10263.24 |
| 1135814400000 | 10255.13 |
| 1135900800000 | 10193.01 |
| 1136160000000 | 10264.43 |
| 1136246400000 | 10527.05 |
| 1136332800000 | 10669.72 |
| 1136419200000 | 10763.2 |
| 1136505600000 | 10916.18 |
| 1136764800000 | 11064.34 |
| 1136851200000 | 10973.65 |
| 1136937600000 | 11069.33 |
| 1137024000000 | 10943.52 |
| 1137110400000 | 10945.66 |
| 1137369600000 | 11154.76 |
| 1137456000000 | 11091.31 |
| 1137542400000 | 10968.14 |
| 1137628800000 | 11161.63 |
| 1137715200000 | 11295.98 |
| 1137974400000 | 11389.08 |
| 1138060800000 | 11460.4 |
| 1138147200000 | 11590.76 |
| 1138233600000 | 11470.36 |
| 1138320000000 | 11468.09 |
| 1138579200000 | 11390.98 |
| 1138665600000 | 11464.24 |
| 1138752000000 | 11375.94 |
| 1138838400000 | 11396.82 |
| 1138924800000 | 11277.55 |
| 1139184000000 | 11422.42 |
| 1139270400000 | 11275.08 |
| 1139356800000 | 11226.44 |
| 1139443200000 | 11160.04 |
| 1139529600000 | 11031.7 |
| 1139788800000 | 11016.44 |
| 1139875200000 | 10825.8 |
| 1139961600000 | 10945.57 |
| 1140048000000 | 11060.16 |
| 1140134400000 | 11266.1 |
| 1140393600000 | 11409.41 |
| 1140480000000 | 11399.91 |
| 1140566400000 | 11257.81 |
| 1140652800000 | 11421.42 |
| 1140739200000 | 11460.69 |
| 1140998400000 | 11618.84 |
| 1141084800000 | 11329.18 |
| 1141171200000 | 11468.54 |
| 1141257600000 | 11370.43 |
| 1141344000000 | 11433.76 |
| 1141603200000 | 11427.27 |
| 1141689600000 | 11003.71 |
| 1141776000000 | 10791.46 |
| 1141862400000 | 10930.65 |
| 1141948800000 | 10816.98 |
| 1142208000000 | 10944.31 |
| 1142294400000 | 10903.09 |
| 1142380800000 | 11028.39 |
| 1142467200000 | 11377.19 |
| 1142553600000 | 11396.91 |
| 1142812800000 | 11564.45 |
| 1142899200000 | 11409.68 |
| 1142985600000 | 11393.06 |
| 1143072000000 | 11346.32 |
| 1143158400000 | 11386.1 |
| 1143417600000 | 11413.53 |
| 1143504000000 | 11324.79 |
| 1143590400000 | 11075.65 |
| 1143676800000 | 11299.28 |
| 1143763200000 | 11233.26 |
| 1144022400000 | 11418.91 |
| 1144108800000 | 11501.42 |
| 1144195200000 | 11526.81 |
| 1144281600000 | 11552.85 |
| 1144368000000 | 11398.48 |
| 1144627200000 | 11309.48 |
| 1144713600000 | 11180.38 |
| 1144800000000 | 11142.3 |
| 1144886400000 | 11024.98 |
| 1144972800000 | 11058.1 |
| 1145232000000 | 11229.61 |
| 1145318400000 | 11273.31 |
| 1145404800000 | 11427.36 |
| 1145491200000 | 11544.8 |
| 1145577600000 | 11624.09 |
| 1145836800000 | 11559.94 |
| 1145923200000 | 11639.86 |
| 1146009600000 | 11661.03 |
| 1146096000000 | 11384.54 |
| 1146182400000 | 11303.5 |
| 1146441600000 | 11303.4 |
| 1146528000000 | 11146.92 |
| 1146614400000 | 11171.81 |
| 1146700800000 | 11405.87 |
| 1146787200000 | 11697.69 |
| 1147046400000 | 11703.22 |
| 1147132800000 | 11820.62 |
| 1147219200000 | 11918.72 |
| 1147305600000 | 12020.74 |
| 1147392000000 | 11823.61 |
| 1147651200000 | 11417.82 |
| 1147737600000 | 11613.74 |
| 1147824000000 | 11448.18 |
| 1147910400000 | 11266.82 |
| 1147996800000 | 11065.53 |
| 1148256000000 | 10562.33 |
| 1148342400000 | 10887.05 |
| 1148428800000 | 10306.85 |
| 1148515200000 | 10372.08 |
| 1148601600000 | 10880.78 |
| 1148860800000 | 10755.06 |
| 1148947200000 | 10645.42 |
| 1149033600000 | 10418.64 |
| 1149120000000 | 10586.33 |
| 1149206400000 | 10814.12 |
| 1149465600000 | 10673.62 |
| 1149552000000 | 10432.83 |
| 1149638400000 | 10126.36 |
| 1149724800000 | 9511.23 |
| 1149811200000 | 9458.09 |
| 1150070400000 | 9039.75 |
| 1150156800000 | 8680.9 |
| 1150243200000 | 8916.64 |
| 1150329600000 | 9712.67 |
| 1150416000000 | 9804.69 |
| 1150675200000 | 9959.48 |
| 1150761600000 | 10057.99 |
| 1150848000000 | 10112.95 |
| 1150934400000 | 9936.34 |
| 1151020800000 | 9788.88 |
| 1151280000000 | 10051.45 |
| 1151366400000 | 10283.19 |
| 1151452800000 | 10176.44 |
| 1151539200000 | 10291.23 |
| 1151625600000 | 10869.9 |
| 1151884800000 | 10873.42 |
| 1151971200000 | 10797.13 |
| 1152057600000 | 10687.07 |
| 1152144000000 | 10741.33 |
| 1152230400000 | 10754.42 |
| 1152489600000 | 10653.18 |
| 1152576000000 | 10687.72 |
| 1152662400000 | 10756.83 |
| 1152748800000 | 10486.15 |
| 1152835200000 | 10197.25 |
| 1153094400000 | 10224.04 |
| 1153180800000 | 10326.97 |
| 1153267200000 | 10390.52 |
| 1153353600000 | 10747.3 |
| 1153440000000 | 10634.01 |
| 1153699200000 | 10843.16 |
| 1153785600000 | 10988.97 |
| 1153872000000 | 11082.76 |
| 1153958400000 | 11350.54 |
| 1154044800000 | 11362.59 |
| 1154304000000 | 11394.4 |
| 1154390400000 | 11318.22 |
| 1154476800000 | 11434.68 |
| 1154563200000 | 11342.76 |
| 1154649600000 | 11540.74 |
| 1154908800000 | 11497.29 |
| 1154995200000 | 11435.24 |
| 1155081600000 | 11551.83 |
| 1155168000000 | 11256.22 |
| 1155254400000 | 11301.41 |
| 1155513600000 | 11297.24 |
| 1155600000000 | 11344.82 |
| 1155686400000 | 11502.88 |
| 1155772800000 | 11502.06 |
| 1155859200000 | 11485.12 |
| 1156118400000 | 11510.09 |
| 1156204800000 | 11489.37 |
| 1156291200000 | 11431.73 |
| 1156377600000 | 11470.34 |
| 1156464000000 | 11397.44 |
| 1156723200000 | 11306.16 |
| 1156809600000 | 11300.84 |
| 1156896000000 | 11466.02 |
| 1156982400000 | 11557.4 |
| 1157068800000 | 11590.99 |
| 1157328000000 | 11728.57 |
| 1157414400000 | 11784.91 |
| 1157500800000 | 11684.29 |
| 1157587200000 | 11587.19 |
| 1157673600000 | 11640.2 |
| 1157932800000 | 11607.3 |
| 1158019200000 | 11486.36 |
| 1158105600000 | 11530.02 |
| 1158192000000 | 11745.17 |
| 1158278400000 | 11634.23 |
| 1158537600000 | 11521.75 |
| 1158624000000 | 11438.36 |
| 1158710400000 | 11426.8 |
| 1158796800000 | 11507.61 |
| 1158883200000 | 11263.04 |
| 1159142400000 | 11104.12 |
| 1159228800000 | 11285.05 |
| 1159315200000 | 11524.6 |
| 1159401600000 | 11518.62 |
| 1159488000000 | 11505.65 |
| 1159747200000 | 11572.39 |
| 1159833600000 | 11668.21 |
| 1159920000000 | 11662.76 |
| 1160006400000 | 11638.98 |
| 1160092800000 | 11385.45 |
| 1160352000000 | 11514.29 |
| 1160438400000 | 11575.61 |
| 1160524800000 | 11594.18 |
| 1160611200000 | 11567.46 |
| 1160697600000 | 11698.69 |
| 1160956800000 | 11728.5 |
| 1161043200000 | 11684.61 |
| 1161129600000 | 11884.95 |
| 1161216000000 | 11910.04 |
| 1161302400000 | 12010.3 |
| 1161561600000 | 12036.72 |
| 1161648000000 | 12042.92 |
| 1161734400000 | 12260.03 |
| 1161820800000 | 12491.34 |
| 1161907200000 | 12414.83 |
| 1162166400000 | 12261.9 |
| 1162252800000 | 12477.26 |
| 1162339200000 | 12699.47 |
| 1162425600000 | 12488.81 |
| 1162512000000 | 12519.31 |
| 1162771200000 | 12690.62 |
| 1162857600000 | 12798.38 |
| 1162944000000 | 12744.85 |
| 1163030400000 | 12753.65 |
| 1163116800000 | 12547.36 |
| 1163376000000 | 12554.01 |
| 1163462400000 | 12539.11 |
| 1163548800000 | 12583.25 |
| 1163635200000 | 12813.69 |
| 1163721600000 | 12816.83 |
| 1163980800000 | 12671.53 |
| 1164067200000 | 12827.75 |
| 1164153600000 | 12972.29 |
| 1164240000000 | 13005.81 |
| 1164326400000 | 12970.7 |
| 1164585600000 | 13049.94 |
| 1164672000000 | 12880.04 |
| 1164758400000 | 13177.65 |
| 1164844800000 | 13303.51 |
| 1164931200000 | 13448.4 |
| 1165190400000 | 13430.26 |
| 1165276800000 | 13586.02 |
| 1165363200000 | 13588 |
| 1165449600000 | 13659.58 |
| 1165536000000 | 13740.63 |
| 1165795200000 | 13787.06 |
| 1165881600000 | 13782.05 |
| 1165968000000 | 13695.43 |
| 1166054400000 | 13818.13 |
| 1166140800000 | 13750.57 |
| 1166400000000 | 13724.18 |
| 1166486400000 | 13549.11 |
| 1166572800000 | 13305.48 |
| 1166659200000 | 13242.31 |
| 1166745600000 | 13228.02 |
| 1167004800000 | 13228.02 |
| 1167091200000 | 13115.07 |
| 1167177600000 | 13146.94 |
| 1167264000000 | 13319.29 |
| 1167350400000 | 13483.99 |
| 1167696000000 | 13883.52 |
| 1167782400000 | 13656 |
| 1167868800000 | 13414.82 |
| 1167955200000 | 13151.74 |
| 1168214400000 | 13134.3 |
| 1168300800000 | 13022.04 |
| 1168387200000 | 12708.58 |
| 1168473600000 | 13009.79 |
| 1168560000000 | 12984.92 |
| 1168819200000 | 13180.12 |
| 1168905600000 | 13265.37 |
| 1168992000000 | 13096.81 |
| 1169078400000 | 13283.03 |
| 1169164800000 | 13249.6 |
| 1169424000000 | 13341.03 |
| 1169510400000 | 13307.21 |
| 1169596800000 | 13483.22 |
| 1169683200000 | 13562.93 |
| 1169769600000 | 13454.42 |
| 1170028800000 | 13395.26 |
| 1170115200000 | 13415.42 |
| 1170201600000 | 13507.67 |
| 1170288000000 | 13707.22 |
| 1170374400000 | 13642.97 |
| 1170633600000 | 13702.04 |
| 1170720000000 | 13896.83 |
| 1170806400000 | 13946.53 |
| 1170892800000 | 13702.86 |
| 1170979200000 | 13650.52 |
| 1171238400000 | 13505.92 |
| 1171324800000 | 13723.95 |
| 1171411200000 | 13937.71 |
| 1171497600000 | 13798.55 |
| 1171584000000 | 13808.75 |
| 1171843200000 | 13891.77 |
| 1171929600000 | 13641.9 |
| 1172016000000 | 13480.35 |
| 1172102400000 | 13603.13 |
| 1172188800000 | 13832.27 |
| 1172448000000 | 13778.06 |
| 1172534400000 | 13280.7 |
| 1172620800000 | 13183.4 |
| 1172707200000 | 12759.62 |
| 1172793600000 | 13022.37 |
| 1173052800000 | 12802 |
| 1173139200000 | 13145.02 |
| 1173225600000 | 13216.42 |
| 1173312000000 | 13495.32 |
| 1173398400000 | 13505.7 |
| 1173657600000 | 13404.07 |
| 1173744000000 | 13407.88 |
| 1173830400000 | 13252.13 |
| 1173916800000 | 13436.56 |
| 1174003200000 | 13733.16 |
| 1174262400000 | 13888.91 |
| 1174348800000 | 14012.64 |
| 1174435200000 | 14112.34 |
| 1174521600000 | 14154.78 |
| 1174608000000 | 14260.23 |
| 1174867200000 | 14316.3 |
| 1174953600000 | 14197.49 |
| 1175040000000 | 14110.45 |
| 1175126400000 | 14273.81 |
| 1175212800000 | 14435.12 |
| 1175472000000 | 14488.73 |
| 1175558400000 | 14623.57 |
| 1175644800000 | 14802.35 |
| 1175731200000 | 14850.79 |
| 1175817600000 | 14926.27 |
| 1176076800000 | 14848.53 |
| 1176163200000 | 15151.31 |
| 1176249600000 | 15259.05 |
| 1176336000000 | 15133.73 |
| 1176422400000 | 15368.87 |
| 1176681600000 | 15640.51 |
| 1176768000000 | 15554.63 |
| 1176854400000 | 15473.47 |
| 1176940800000 | 15319.12 |
| 1177027200000 | 15621.88 |
| 1177286400000 | 15662.51 |
| 1177372800000 | 15880.94 |
| 1177459200000 | 16038.16 |
| 1177545600000 | 15916.69 |
| 1177632000000 | 15799.35 |
| 1177891200000 | 15824.95 |
| 1177977600000 | 15744.02 |
| 1178064000000 | 15981.81 |
| 1178150400000 | 16017.38 |
| 1178236800000 | 16210.11 |
| 1178496000000 | 16313.38 |
| 1178582400000 | 16138.02 |
| 1178668800000 | 16165.23 |
| 1178755200000 | 16131.5 |
| 1178841600000 | 16113.04 |
| 1179100800000 | 16089.5 |
| 1179187200000 | 15860.13 |
| 1179273600000 | 15973.21 |
| 1179360000000 | 15864.79 |
| 1179446400000 | 16004.56 |
| 1179705600000 | 15988.35 |
| 1179792000000 | 15934.61 |
| 1179878400000 | 16157.13 |
| 1179964800000 | 15893.82 |
| 1180051200000 | 15831.15 |
| 1180310400000 | 15945.67 |
| 1180396800000 | 15961.08 |
| 1180483200000 | 15825.77 |
| 1180569600000 | 16025.53 |
| 1180656000000 | 16105.59 |
| 1180915200000 | 16075.75 |
| 1181001600000 | 16075.54 |
| 1181088000000 | 15932.29 |
| 1181174400000 | 15932.16 |
| 1181260800000 | 15619.84 |
| 1181520000000 | 15724.02 |
| 1181606400000 | 15720.34 |
| 1181692800000 | 15742.1 |
| 1181779200000 | 15717 |
| 1181865600000 | 15705.89 |
| 1182124800000 | 15794.76 |
| 1182211200000 | 15737.57 |
| 1182297600000 | 15849.83 |
| 1182384000000 | 15798.82 |
| 1182470400000 | 15956.02 |
| 1182729600000 | 15918.23 |
| 1182816000000 | 16161.51 |
| 1182902400000 | 16139.9 |
| 1182988800000 | 16224.54 |
| 1183075200000 | 16289.71 |
| 1183334400000 | 16411.62 |
| 1183420800000 | 16772.35 |
| 1183507200000 | 16861.11 |
| 1183593600000 | 16878.45 |
| 1183680000000 | 16915.22 |
| 1183939200000 | 16978.67 |
| 1184025600000 | 16865.42 |
| 1184112000000 | 16944.19 |
| 1184198400000 | 17289.23 |
| 1184284800000 | 17156.43 |
| 1184544000000 | 16965.73 |
| 1184630400000 | 16955.68 |
| 1184716800000 | 17186.71 |
| 1184803200000 | 17311.99 |
| 1184889600000 | 17178.25 |
| 1185148800000 | 17363.61 |
| 1185235200000 | 17038.7 |
| 1185321600000 | 17049.24 |
| 1185408000000 | 16788.07 |
| 1185494400000 | 16347.19 |
| 1185753600000 | 16326.84 |
| 1185840000000 | 16403.27 |
| 1185926400000 | 16007.04 |
| 1186012800000 | 16054.79 |
| 1186099200000 | 16291.51 |
| 1186358400000 | 16181.05 |
| 1186444800000 | 16271.71 |
| 1186531200000 | 16698.69 |
| 1186617600000 | 16276.2 |
| 1186704000000 | 16088.65 |
| 1186963200000 | 16381.5 |
| 1187049600000 | 16227.01 |
| 1187136000000 | 15905.54 |
| 1187222400000 | 15076.77 |
| 1187308800000 | 15511.26 |
| 1187568000000 | 15596.83 |
| 1187654400000 | 15720.66 |
| 1187740800000 | 16093.74 |
| 1187827200000 | 16311.38 |
| 1187913600000 | 16466.92 |
| 1188172800000 | 16518.6 |
| 1188259200000 | 16492.83 |
| 1188345600000 | 16380.09 |
| 1188432000000 | 16596.09 |
| 1188518400000 | 16642.7 |
| 1188777600000 | 16767.65 |
| 1188864000000 | 16733.89 |
| 1188950400000 | 16794.16 |
| 1189036800000 | 16879.55 |
| 1189123200000 | 16913.3 |
| 1189382400000 | 16928.08 |
| 1189468800000 | 17088.53 |
| 1189555200000 | 17020.71 |
| 1189641600000 | 17249.26 |
| 1189728000000 | 17235.75 |
| 1189987200000 | 17168.03 |
| 1190073600000 | 17139 |
| 1190160000000 | 17252.55 |
| 1190246400000 | 17589.63 |
| 1190332800000 | 17640.53 |
| 1190592000000 | 17729.64 |
| 1190678400000 | 17970.62 |
| 1190764800000 | 18267.77 |
| 1190851200000 | 18114.24 |
| 1190937600000 | 18270.7 |
| 1191196800000 | 18531.07 |
| 1191283200000 | 18474.88 |
| 1191369600000 | 18302.64 |
| 1191456000000 | 18469.69 |
| 1191542400000 | 18687.19 |
| 1191801600000 | 18850.79 |
| 1191888000000 | 18769.37 |
| 1191974400000 | 18842.4 |
| 1192060800000 | 19221.94 |
| 1192147200000 | 19122.08 |
| 1192406400000 | 19243.31 |
| 1192492800000 | 19068.98 |
| 1192579200000 | 19230.59 |
| 1192665600000 | 19316.45 |
| 1192752000000 | 19259.79 |
| 1193011200000 | 18867.18 |
| 1193097600000 | 19235.42 |
| 1193184000000 | 19397.63 |
| 1193270400000 | 19828.74 |
| 1193356800000 | 20423.91 |
| 1193616000000 | 20845.29 |
| 1193702400000 | 20738.17 |
| 1193788800000 | 20579.51 |
| 1193875200000 | 20761.34 |
| 1193961600000 | 20901.17 |
| 1194220800000 | 20799.29 |
| 1194307200000 | 20935.88 |
| 1194393600000 | 20797.55 |
| 1194480000000 | 20824.1 |
| 1194566400000 | 20726.06 |
| 1194825600000 | 20215.86 |
| 1194912000000 | 20028.45 |
| 1194998400000 | 20535.84 |
| 1195084800000 | 20387.54 |
| 1195171200000 | 20193.91 |
| 1195430400000 | 20130.33 |
| 1195516800000 | 20319.46 |
| 1195603200000 | 19994.77 |
| 1195689600000 | 20291.16 |
| 1195776000000 | 20576.89 |
| 1196035200000 | 20649.98 |
| 1196121600000 | 20396.03 |
| 1196208000000 | 20306.58 |
| 1196294400000 | 20478.25 |
| 1196380800000 | 20376.56 |
| 1196640000000 | 20367.59 |
| 1196726400000 | 20574.58 |
| 1196812800000 | 20794.4 |
| 1196899200000 | 21261.66 |
| 1196985600000 | 21529.1 |
| 1197244800000 | 21890.97 |
| 1197331200000 | 21756.76 |
| 1197417600000 | 21686.88 |
| 1197504000000 | 21154.96 |
| 1197590400000 | 20831.68 |
| 1197849600000 | 20414.96 |
| 1197936000000 | 20949.11 |
| 1198022400000 | 20550.87 |
| 1198108800000 | 20642.4 |
| 1198195200000 | 20119.15 |
| 1198454400000 | 20125.91 |
| 1198540800000 | 20125.91 |
| 1198627200000 | 20250.84 |
| 1198713600000 | 20977.92 |
| 1198800000000 | 21012.66 |
| 1199059200000 | 20911.5 |
| 1199232000000 | 21263.55 |
| 1199318400000 | 21465.63 |
| 1199404800000 | 21300.43 |
| 1199664000000 | 20865.86 |
| 1199750400000 | 21058 |
| 1199836800000 | 20593.4 |
| 1199923200000 | 20121.93 |
| 1200009600000 | 20218.11 |
| 1200268800000 | 20089.82 |
| 1200355200000 | 19870.9 |
| 1200441600000 | 18775.87 |
| 1200528000000 | 18769.9 |
| 1200614400000 | 18647.24 |
| 1200873600000 | 17547.14 |
| 1200960000000 | 17451.4 |
| 1201046400000 | 16528.71 |
| 1201132800000 | 18399.41 |
| 1201219200000 | 18685.11 |
| 1201478400000 | 18436.07 |
| 1201564800000 | 18484.32 |
| 1201651200000 | 18792.05 |
| 1201737600000 | 18556.78 |
| 1201824000000 | 19240.11 |
| 1202083200000 | 19778.43 |
| 1202169600000 | 19387.19 |
| 1202256000000 | 19270.59 |
| 1202342400000 | 18542.8 |
| 1202428800000 | 18632.44 |
| 1202688000000 | 18621.99 |
| 1202774400000 | 19149.27 |
| 1202860800000 | 19621.48 |
| 1202947200000 | 19930.3 |
| 1203033600000 | 19682.71 |
| 1203292800000 | 19847.93 |
| 1203379200000 | 19882.05 |
| 1203465600000 | 19767 |
| 1203552000000 | 19932.49 |
| 1203638400000 | 19646.92 |
| 1203897600000 | 20183.62 |
| 1203984000000 | 20173.47 |
| 1204070400000 | 20383.69 |
| 1204156800000 | 20432.42 |
| 1204243200000 | 20421.53 |
| 1204502400000 | 20156.37 |
| 1204588800000 | 19589.18 |
| 1204675200000 | 19726.18 |
| 1204761600000 | 19680.93 |
| 1204848000000 | 19159.96 |
| 1205107200000 | 19214.77 |
| 1205193600000 | 19874.97 |
| 1205280000000 | 20174.99 |
| 1205366400000 | 19974.52 |
| 1205452800000 | 20130.51 |
| 1205712000000 | 19979.05 |
| 1205798400000 | 20255.05 |
| 1205884800000 | 20314.75 |
| 1205971200000 | 19636.32 |
| 1206057600000 | 19935.9 |
| 1206316800000 | 19931.7 |
| 1206403200000 | 20322.43 |
| 1206489600000 | 20424.8 |
| 1206576000000 | 20656.74 |
| 1206662400000 | 20641.35 |
| 1206921600000 | 20803.18 |
| 1207008000000 | 20858.37 |
| 1207094400000 | 20631.06 |
| 1207180800000 | 20928.46 |
| 1207267200000 | 20919.58 |
| 1207526400000 | 21161.18 |
| 1207612800000 | 21035.77 |
| 1207699200000 | 20990.47 |
| 1207785600000 | 20785.03 |
| 1207872000000 | 20854.71 |
| 1208131200000 | 20869.75 |
| 1208217600000 | 20858.61 |
| 1208304000000 | 20881.33 |
| 1208390400000 | 20673.82 |
| 1208476800000 | 20784.34 |
| 1208736000000 | 21128.95 |
| 1208822400000 | 21046.85 |
| 1208908800000 | 21063.05 |
| 1208995200000 | 20996.98 |
| 1209081600000 | 20799.13 |
| 1209340800000 | 20905.65 |
| 1209427200000 | 20741.71 |
| 1209513600000 | 20777.26 |
| 1209600000000 | 20543.4 |
| 1209686400000 | 20985.22 |
| 1209945600000 | 21186.75 |
| 1210032000000 | 21285.99 |
| 1210118400000 | 21457.26 |
| 1210204800000 | 21439.58 |
| 1210291200000 | 21403.3 |
| 1210550400000 | 21557.01 |
| 1210636800000 | 21448.98 |
| 1210723200000 | 21515.08 |
| 1210809600000 | 21839.86 |
| 1210896000000 | 22378.65 |
| 1211155200000 | 22496.98 |
| 1211241600000 | 22629.81 |
| 1211328000000 | 22431.69 |
| 1211414400000 | 22467.48 |
| 1211500800000 | 22554.73 |
| 1211760000000 | 22522.79 |
| 1211846400000 | 22184.67 |
| 1211932800000 | 22106.66 |
| 1212019200000 | 22311.01 |
| 1212105600000 | 22535.77 |
| 1212364800000 | 22559.19 |
| 1212451200000 | 22413.45 |
| 1212537600000 | 22326.65 |
| 1212624000000 | 22658.6 |
| 1212710400000 | 22836.67 |
| 1212969600000 | 22769.69 |
| 1213056000000 | 22234 |
| 1213142400000 | 22421.49 |
| 1213228800000 | 22301.69 |
| 1213315200000 | 22284.39 |
| 1213574400000 | 22353.73 |
| 1213660800000 | 22829.51 |
| 1213747200000 | 23162.71 |
| 1213833600000 | 23266.89 |
| 1213920000000 | 22753.34 |
| 1214179200000 | 22610.16 |
| 1214265600000 | 22280.17 |
| 1214352000000 | 22236.18 |
| 1214438400000 | 22252.47 |
| 1214524800000 | 22428.42 |
| 1214784000000 | 22719.59 |
| 1214870400000 | 22689.47 |
| 1214956800000 | 23030.46 |
| 1215043200000 | 22522.55 |
| 1215129600000 | 22164.77 |
| 1215388800000 | 22726.05 |
| 1215475200000 | 22492.83 |
| 1215561600000 | 23071.44 |
| 1215648000000 | 22995.04 |
| 1215734400000 | 23173.04 |
| 1215993600000 | 23266.5 |
| 1216080000000 | 23085.42 |
| 1216166400000 | 22685.71 |
| 1216252800000 | 23159.45 |
| 1216339200000 | 22890.24 |
| 1216598400000 | 23078.98 |
| 1216684800000 | 22755.11 |
| 1216771200000 | 22233.34 |
| 1216857600000 | 21757.73 |
| 1216944000000 | 21616.75 |
| 1217203200000 | 22018.33 |
| 1217289600000 | 21693.4 |
| 1217376000000 | 21839.1 |
| 1217462400000 | 22004.77 |
| 1217548800000 | 21619.5 |
| 1217808000000 | 21706.23 |
| 1217894400000 | 21241.5 |
| 1217980800000 | 21194.26 |
| 1218067200000 | 20783.2 |
| 1218153600000 | 20175.75 |
| 1218412800000 | 20292.4 |
| 1218499200000 | 20308.19 |
| 1218585600000 | 20521.93 |
| 1218672000000 | 20226.11 |
| 1218758400000 | 19976.45 |
| 1219017600000 | 20108.11 |
| 1219104000000 | 19808.24 |
| 1219190400000 | 19999.99 |
| 1219276800000 | 20318.46 |
| 1219363200000 | 20207.2 |
| 1219622400000 | 20091.71 |
| 1219708800000 | 19641.67 |
| 1219795200000 | 19771.36 |
| 1219881600000 | 19783.34 |
| 1219968000000 | 20060.14 |
| 1220227200000 | 19627.07 |
| 1220313600000 | 19628.6 |
| 1220400000000 | 19313.83 |
| 1220486400000 | 18950.3 |
| 1220572800000 | 18047.62 |
| 1220832000000 | 18363.95 |
| 1220918400000 | 17888.85 |
| 1221004800000 | 17094.07 |
| 1221091200000 | 16879.69 |
| 1221177600000 | 17524 |
| 1221436800000 | 17295.75 |
| 1221523200000 | 16561.08 |
| 1221609600000 | 17028.91 |
| 1221696000000 | 16897.89 |
| 1221782400000 | 18398.68 |
| 1222041600000 | 18848.53 |
| 1222128000000 | 18365.59 |
| 1222214400000 | 18188.59 |
| 1222300800000 | 18418.31 |
| 1222387200000 | 18377.52 |
| 1222646400000 | 17349.6 |
| 1222732800000 | 17136.98 |
| 1222819200000 | 17596.02 |
| 1222905600000 | 17104.23 |
| 1222992000000 | 16316.07 |
| 1223251200000 | 14203.2 |
| 1223337600000 | 14562.88 |
| 1223424000000 | 14129.57 |
| 1223510400000 | 14300.15 |
| 1223596800000 | 12105.83 |
| 1223856000000 | 13351.95 |
| 1223942400000 | 14781.01 |
| 1224028800000 | 13498 |
| 1224115200000 | 12455.66 |
| 1224201600000 | 11650.1 |
| 1224460800000 | 11781.95 |
| 1224547200000 | 11870.55 |
| 1224633600000 | 11053.5 |
| 1224720000000 | 11293.94 |
| 1224806400000 | 9830.31 |
| 1225065600000 | 8967.93 |
| 1225152000000 | 9200.5 |
| 1225238400000 | 11043.1 |
| 1225324800000 | 11662.96 |
| 1225411200000 | 12013.88 |
| 1225670400000 | 12284.29 |
| 1225756800000 | 13170.74 |
| 1225843200000 | 12543.27 |
| 1225929600000 | 11470.51 |
| 1226016000000 | 11794.24 |
| 1226275200000 | 11956.57 |
| 1226361600000 | 11163.14 |
| 1226448000000 | 10726.08 |
| 1226534400000 | 10379.56 |
| 1226620800000 | 10956.63 |
| 1226880000000 | 10855.83 |
| 1226966400000 | 10088.98 |
| 1227052800000 | 10087.31 |
| 1227139200000 | 9481.41 |
| 1227225600000 | 9390.06 |
| 1227484800000 | 10350.17 |
| 1227571200000 | 10903.84 |
| 1227657600000 | 10927.62 |
| 1227744000000 | 11134.08 |
| 1227830400000 | 11191.39 |
| 1228089600000 | 10705.12 |
| 1228176000000 | 10628.14 |
| 1228262400000 | 10563.79 |
| 1228348800000 | 10866.9 |
| 1228435200000 | 10607.79 |
| 1228694400000 | 11290.46 |
| 1228780800000 | 11195.44 |
| 1228867200000 | 11499.06 |
| 1228953600000 | 11433.01 |
| 1229040000000 | 11186.75 |
| 1229299200000 | 11764.94 |
| 1229385600000 | 11845.59 |
| 1229472000000 | 12459.38 |
| 1229558400000 | 12490.37 |
| 1229644800000 | 11741.65 |
| 1229904000000 | 11694.61 |
| 1229990400000 | 11954.03 |
| 1230076800000 | 11906.3 |
| 1230163200000 | 11906.3 |
| 1230249600000 | 12009.04 |
| 1230508800000 | 12326.94 |
| 1230595200000 | 12105.19 |
| 1230681600000 | 11770.06 |
| 1230854400000 | 12004.94 |
| 1231113600000 | 12161.27 |
| 1231200000000 | 12420.17 |
| 1231286400000 | 12266.75 |
| 1231372800000 | 12123.94 |
| 1231459200000 | 11894.03 |
| 1231718400000 | 11768.77 |
| 1231804800000 | 11421.88 |
| 1231891200000 | 11001.12 |
| 1231977600000 | 10713.48 |
| 1232064000000 | 10852.5 |
| 1232323200000 | 10668.93 |
| 1232409600000 | 10312.36 |
| 1232496000000 | 10099.32 |
| 1232582400000 | 9902.57 |
| 1232668800000 | 9446.74 |
| 1232928000000 | 9999.37 |
| 1233014400000 | 9986.12 |
| 1233100800000 | 10272.47 |
| 1233187200000 | 10043.27 |
| 1233273600000 | 9538.07 |
| 1233532800000 | 9279.29 |
| 1233619200000 | 9145.51 |
| 1233705600000 | 9079.63 |
| 1233792000000 | 8937.7 |
| 1233878400000 | 8921.8 |
| 1234137600000 | 9622.93 |
| 1234224000000 | 9184.8 |
| 1234310400000 | 8999.68 |
| 1234396800000 | 8771.26 |
| 1234483200000 | 8838.1 |
| 1234742400000 | 8407.5 |
| 1234828800000 | 7738.53 |
| 1234915200000 | 7722.27 |
| 1235001600000 | 8234.54 |
| 1235088000000 | 8046.37 |
| 1235347200000 | 8272.08 |
| 1235433600000 | 8192.75 |
| 1235520000000 | 8152.72 |
| 1235606400000 | 8238.9 |
| 1235692800000 | 8127.99 |
| 1235952000000 | 8008.26 |
| 1236038400000 | 8027.24 |
| 1236124800000 | 8283.03 |
| 1236211200000 | 8027.88 |
| 1236297600000 | 8209.02 |
| 1236556800000 | 8253.83 |
| 1236643200000 | 8711.84 |
| 1236729600000 | 8902.77 |
| 1236816000000 | 9013.75 |
| 1236902400000 | 9362.71 |
| 1237161600000 | 9469.26 |
| 1237248000000 | 9309.25 |
| 1237334400000 | 9421.53 |
| 1237420800000 | 10163.83 |
| 1237507200000 | 10171.69 |
| 1237766400000 | 10369.19 |
| 1237852800000 | 10425.7 |
| 1237939200000 | 10501.54 |
| 1238025600000 | 10534.85 |
| 1238112000000 | 10097.56 |
| 1238371200000 | 9530.8 |
| 1238457600000 | 9775.19 |
| 1238544000000 | 9821.65 |
| 1238630400000 | 10683.8 |
| 1238716800000 | 10821.09 |
| 1238976000000 | 10858.14 |
| 1239062400000 | 10505.5 |
| 1239148800000 | 10674.24 |
| 1239235200000 | 11006.46 |
| 1239321600000 | 10927.26 |
| 1239580800000 | 11013.67 |
| 1239667200000 | 10822.73 |
| 1239753600000 | 10654.91 |
| 1239840000000 | 10850.79 |
| 1239926400000 | 10784.03 |
| 1240185600000 | 10349.35 |
| 1240272000000 | 10282.17 |
| 1240358400000 | 10369.44 |
| 1240444800000 | 10409.86 |
| 1240531200000 | 10793.38 |
| 1240790400000 | 10549.61 |
| 1240876800000 | 10425.74 |
| 1240963200000 | 11005.24 |
| 1241049600000 | 11247.05 |
| 1241136000000 | 11288.76 |
| 1241395200000 | 11694.99 |
| 1241481600000 | 11621.73 |
| 1241568000000 | 11620.3 |
| 1241654400000 | 12119.44 |
| 1241740800000 | 12105.77 |
| 1242000000000 | 11872.76 |
| 1242086400000 | 12109.35 |
| 1242172800000 | 11652.03 |
| 1242259200000 | 11441.52 |
| 1242345600000 | 12115.07 |
| 1242604800000 | 12023.11 |
| 1242691200000 | 12356.59 |
| 1242777600000 | 12889.63 |
| 1242864000000 | 12775.61 |
| 1242950400000 | 12816.76 |
| 1243209600000 | 12879.95 |
| 1243296000000 | 12814.37 |
| 1243382400000 | 12886.29 |
| 1243468800000 | 12735.47 |
| 1243555200000 | 12574.15 |
| 1243814400000 | 12943.83 |
| 1243900800000 | 13056.91 |
| 1243987200000 | 12910.17 |
| 1244073600000 | 12848.9 |
| 1244160000000 | 12911.86 |
| 1244419200000 | 12607.44 |
| 1244505600000 | 13057.91 |
| 1244592000000 | 13245.3 |
| 1244678400000 | 13317.71 |
| 1244764800000 | 13207.49 |
| 1245024000000 | 12825.32 |
| 1245110400000 | 12997.49 |
| 1245196800000 | 12858.66 |
| 1245283200000 | 12962.49 |
| 1245369600000 | 13156.44 |
| 1245628800000 | 12834.73 |
| 1245715200000 | 12607.55 |
| 1245801600000 | 13031.39 |
| 1245888000000 | 12705.81 |
| 1245974400000 | 12823.86 |
| 1246233600000 | 12769.8 |
| 1246320000000 | 12722.48 |
| 1246406400000 | 12944.26 |
| 1246492800000 | 12607.12 |
| 1246579200000 | 12601.76 |
| 1246838400000 | 12499.88 |
| 1246924800000 | 12625.42 |
| 1247011200000 | 12751.11 |
| 1247097600000 | 12922.08 |
| 1247184000000 | 12847.96 |
| 1247443200000 | 12966.29 |
| 1247529600000 | 13308.12 |
| 1247616000000 | 13653 |
| 1247702400000 | 13484.39 |
| 1247788800000 | 13479.92 |
| 1248048000000 | 13841.55 |
| 1248134400000 | 13848.98 |
| 1248220800000 | 13787.14 |
| 1248307200000 | 13937.81 |
| 1248393600000 | 14009.22 |
| 1248652800000 | 14266.97 |
| 1248739200000 | 14322.59 |
| 1248825600000 | 14280.33 |
| 1248912000000 | 14447.62 |
| 1248998400000 | 14899.07 |
| 1249257600000 | 15400.56 |
| 1249344000000 | 15460.18 |
| 1249430400000 | 15521.29 |
| 1249516800000 | 15566.34 |
| 1249603200000 | 15409.48 |
| 1249862400000 | 15691.91 |
| 1249948800000 | 15512.97 |
| 1250035200000 | 15551.21 |
| 1250121600000 | 15826.07 |
| 1250208000000 | 15929.08 |
| 1250467200000 | 15304.95 |
| 1250553600000 | 15522.73 |
| 1250640000000 | 15519.22 |
| 1250726400000 | 15556.26 |
| 1250812800000 | 15727.45 |
| 1251072000000 | 16150.96 |
| 1251158400000 | 16158.52 |
| 1251244800000 | 15753.8 |
| 1251331200000 | 15688.94 |
| 1251417600000 | 15905.32 |
| 1251676800000 | 15596.3 |
| 1251763200000 | 15602.47 |
| 1251849600000 | 15100.82 |
| 1251936000000 | 15243.07 |
| 1252022400000 | 15420.09 |
| 1252281600000 | 15796.16 |
| 1252368000000 | 15987.85 |
| 1252454400000 | 16115.81 |
| 1252540800000 | 16027.87 |
| 1252627200000 | 16111.61 |
| 1252886400000 | 15908.62 |
| 1252972800000 | 15912.13 |
| 1253059200000 | 16393.29 |
| 1253145600000 | 16577.25 |
| 1253232000000 | 16622.42 |
| 1253491200000 | 16183.7 |
| 1253577600000 | 16552.12 |
| 1253664000000 | 16525.87 |
| 1253750400000 | 16441.46 |
| 1253836800000 | 16274.35 |
| 1254096000000 | 16187.25 |
| 1254182400000 | 16146.01 |
| 1254268800000 | 16230.54 |
| 1254355200000 | 16273.94 |
| 1254441600000 | 15888.09 |
| 1254700800000 | 15903.49 |
| 1254787200000 | 16137.84 |
| 1254873600000 | 15805.14 |
| 1254960000000 | 15780.62 |
| 1255046400000 | 15892.07 |
| 1255305600000 | 16436.21 |
| 1255392000000 | 16095.54 |
| 1255478400000 | 16044.6 |
| 1255564800000 | 15630.07 |
| 1255651200000 | 15590.48 |
| 1255910400000 | 15605.93 |
| 1255996800000 | 15893.57 |
| 1256083200000 | 16005.95 |
| 1256169600000 | 15703.83 |
| 1256256000000 | 16070.28 |
| 1256515200000 | 15872.56 |
| 1256601600000 | 15585.53 |
| 1256688000000 | 15351.3 |
| 1256774400000 | 15330.8 |
| 1256860800000 | 15295.1 |
| 1257120000000 | 15136.79 |
| 1257206400000 | 14903.39 |
| 1257292800000 | 15325.08 |
| 1257379200000 | 15768.64 |
| 1257465600000 | 15669.86 |
| 1257724800000 | 16076.93 |
| 1257811200000 | 16109.42 |
| 1257897600000 | 16214.3 |
| 1257984000000 | 16136.16 |
| 1258070400000 | 15885.81 |
| 1258329600000 | 16034.22 |
| 1258416000000 | 15868.77 |
| 1258502400000 | 16056.23 |
| 1258588800000 | 15786.72 |
| 1258675200000 | 15672.93 |
| 1258934400000 | 15940.03 |
| 1259020800000 | 15490.76 |
| 1259107200000 | 15563.88 |
| 1259193600000 | 15073.59 |
| 1259280000000 | 15177.25 |
| 1259539200000 | 15376.27 |
| 1259625600000 | 15586.11 |
| 1259712000000 | 15518.18 |
| 1259798400000 | 15718.81 |
| 1259884800000 | 15877.63 |
| 1260144000000 | 15757.25 |
| 1260230400000 | 15276.94 |
| 1260316800000 | 15148.54 |
| 1260403200000 | 15107.38 |
| 1260489600000 | 15113.84 |
| 1260748800000 | 15056.43 |
| 1260835200000 | 14802.12 |
| 1260921600000 | 14932.3 |
| 1261008000000 | 14729.14 |
| 1261094400000 | 14650.89 |
| 1261353600000 | 14730.81 |
| 1261440000000 | 14552.19 |
| 1261526400000 | 14578.37 |
| 1261612800000 | 14592.22 |
| 1261699200000 | 14592.22 |
| 1261958400000 | 14729.66 |
| 1262044800000 | 14839.48 |
| 1262131200000 | 14656.19 |
| 1262217600000 | 14706.32 |
| 1262563200000 | 15164.58 |
| 1262649600000 | 15347.22 |
| 1262736000000 | 15206.62 |
| 1262822400000 | 15157.54 |
| 1262908800000 | 15269.56 |
| 1263168000000 | 15763.11 |
| 1263254400000 | 15614.31 |
| 1263340800000 | 15647.47 |
| 1263427200000 | 15764.07 |
| 1263513600000 | 15659.07 |
| 1263772800000 | 15898.03 |
| 1263859200000 | 15838.72 |
| 1263945600000 | 15774.44 |
| 1264032000000 | 15743.56 |
| 1264118400000 | 15559.58 |
| 1264377600000 | 15638.65 |
| 1264464000000 | 15386.54 |
| 1264550400000 | 15274.75 |
| 1264636800000 | 15303.42 |
| 1264723200000 | 15245.14 |
| 1264982400000 | 15373.98 |
| 1265068800000 | 15432.08 |
| 1265155200000 | 15272.83 |
| 1265241600000 | 14747.65 |
| 1265328000000 | 14086.71 |
| 1265587200000 | 14229.76 |
| 1265673600000 | 14356.3 |
| 1265760000000 | 14539.11 |
| 1265846400000 | 14417.41 |
| 1265932800000 | 14223.6 |
| 1266192000000 | 14302.67 |
| 1266278400000 | 14537.13 |
| 1266364800000 | 14665.33 |
| 1266451200000 | 14626.96 |
| 1266537600000 | 14663.16 |
| 1266796800000 | 14668.9 |
| 1266883200000 | 14535.34 |
| 1266969600000 | 14479.45 |
| 1267056000000 | 14126.19 |
| 1267142400000 | 14392.75 |
| 1267401600000 | 14408.41 |
| 1267488000000 | 14560.65 |
| 1267574400000 | 14711.46 |
| 1267660800000 | 14693.43 |
| 1267747200000 | 14848.88 |
| 1268006400000 | 14964.46 |
| 1268092800000 | 14974.08 |
| 1268179200000 | 15162.09 |
| 1268265600000 | 15237.36 |
| 1268352000000 | 15390.68 |
| 1268611200000 | 15158.59 |
| 1268697600000 | 15443.78 |
| 1268784000000 | 15685.11 |
| 1268870400000 | 15469.24 |
| 1268956800000 | 15287.52 |
| 1269216000000 | 15100.7 |
| 1269302400000 | 15057.18 |
| 1269388800000 | 14856.69 |
| 1269475200000 | 14986.9 |
| 1269561600000 | 15079.34 |
| 1269820800000 | 15018 |
| 1269907200000 | 15050.39 |
| 1269993600000 | 15050.38 |
| 1270080000000 | 15310.67 |
| 1270166400000 | 15386 |
| 1270425600000 | 15348.32 |
| 1270512000000 | 15379.13 |
| 1270598400000 | 15496.29 |
| 1270684800000 | 15336.82 |
| 1270771200000 | 15534.05 |
| 1271030400000 | 15820.18 |
| 1271116800000 | 15850.88 |
| 1271203200000 | 16164.32 |
| 1271289600000 | 16263.97 |
| 1271376000000 | 16144.33 |
| 1271635200000 | 15878.48 |
| 1271721600000 | 15929.35 |
| 1271808000000 | 15983.07 |
| 1271894400000 | 15623.17 |
| 1271980800000 | 16030.58 |
| 1272240000000 | 16244.9 |
| 1272326400000 | 16065.29 |
| 1272412800000 | 15733.45 |
| 1272499200000 | 15759.22 |
| 1272585600000 | 15766.96 |
| 1272844800000 | 15597.95 |
| 1272931200000 | 15080.61 |
| 1273017600000 | 14117.21 |
| 1273104000000 | 13677.75 |
| 1273190400000 | 13528.87 |
| 1273449600000 | 14509.71 |
| 1273536000000 | 14247.8 |
| 1273622400000 | 14415.69 |
| 1273708800000 | 14231.36 |
| 1273795200000 | 13788.91 |
| 1274054400000 | 13583.02 |
| 1274140800000 | 13789.96 |
| 1274227200000 | 13413.67 |
| 1274313600000 | 13115.1 |
| 1274400000000 | 13302.35 |
| 1274659200000 | 13301.88 |
| 1274745600000 | 12550.68 |
| 1274832000000 | 13049.43 |
| 1274918400000 | 13098.32 |
| 1275004800000 | 13365.89 |
| 1275264000000 | 13583.02 |
| 1275350400000 | 13274.79 |
| 1275436800000 | 13312.19 |
| 1275523200000 | 13582.48 |
| 1275609600000 | 12985.68 |
| 1275868800000 | 12613.68 |
| 1275955200000 | 12609.63 |
| 1276041600000 | 12671.16 |
| 1276128000000 | 13065.95 |
| 1276214400000 | 13015.25 |
| 1276473600000 | 13443.43 |
| 1276560000000 | 13470.33 |
| 1276646400000 | 13481.26 |
| 1276732800000 | 13548.43 |
| 1276819200000 | 13657.24 |
| 1277078400000 | 13809.37 |
| 1277164800000 | 13622.26 |
| 1277251200000 | 13513.07 |
| 1277337600000 | 13395.63 |
| 1277424000000 | 13381.24 |
| 1277683200000 | 13429.99 |
| 1277769600000 | 13056.94 |
| 1277856000000 | 13183.49 |
| 1277942400000 | 13329.17 |
| 1278028800000 | 13672.32 |
| 1278288000000 | 13674.63 |
| 1278374400000 | 13818.24 |
| 1278460800000 | 13902.11 |
| 1278547200000 | 14035.25 |
| 1278633600000 | 14101.54 |
| 1278892800000 | 14146.17 |
| 1278979200000 | 14315.47 |
| 1279065600000 | 14302.92 |
| 1279152000000 | 14529.42 |
| 1279238400000 | 14399.79 |
| 1279497600000 | 14491.17 |
| 1279584000000 | 14304.25 |
| 1279670400000 | 14334.63 |
| 1279756800000 | 14639.47 |
| 1279843200000 | 14539.86 |
| 1280102400000 | 14649.34 |
| 1280188800000 | 14803.36 |
| 1280275200000 | 14883.03 |
| 1280361600000 | 14993.38 |
| 1280448000000 | 14899.88 |
| 1280707200000 | 15351.41 |
| 1280793600000 | 15353.49 |
| 1280880000000 | 15579.41 |
| 1280966400000 | 15554.63 |
| 1281052800000 | 15665.34 |
| 1281312000000 | 15696.51 |
| 1281398400000 | 15418.61 |
| 1281484800000 | 14960.92 |
| 1281571200000 | 14844.84 |
| 1281657600000 | 14852.25 |
| 1281916800000 | 15026.76 |
| 1282003200000 | 15204.88 |
| 1282089600000 | 14991.95 |
| 1282176000000 | 15065.68 |
| 1282262400000 | 14648.41 |
| 1282521600000 | 14700.12 |
| 1282608000000 | 14422.33 |
| 1282694400000 | 14076.43 |
| 1282780800000 | 14418.75 |
| 1282867200000 | 14403.64 |
| 1283126400000 | 14384.56 |
| 1283212800000 | 14252.12 |
| 1283299200000 | 14532.41 |
| 1283385600000 | 14794.03 |
| 1283472000000 | 14780.71 |
| 1283731200000 | 14940.85 |
| 1283817600000 | 14618.31 |
| 1283904000000 | 14573.41 |
| 1283990400000 | 14523.11 |
| 1284076800000 | 14474.56 |
| 1284336000000 | 14777.17 |
| 1284422400000 | 15008.46 |
| 1284508800000 | 15006.62 |
| 1284595200000 | 15128.26 |
| 1284681600000 | 14951.21 |
| 1284940800000 | 15062.82 |
| 1285027200000 | 15075.61 |
| 1285113600000 | 15328.3 |
| 1285200000000 | 15168.49 |
| 1285286400000 | 15396.5 |
| 1285545600000 | 15304.38 |
| 1285632000000 | 15383.88 |
| 1285718400000 | 15402.94 |
| 1285804800000 | 15458.73 |
| 1285891200000 | 15684.32 |
| 1286150400000 | 15481.52 |
| 1286236800000 | 15691.28 |
| 1286323200000 | 15928.72 |
| 1286409600000 | 15864.95 |
| 1286496000000 | 15807.78 |
| 1286755200000 | 15821.02 |
| 1286841600000 | 15704.71 |
| 1286928000000 | 15923.42 |
| 1287014400000 | 15702.7 |
| 1287100800000 | 15545.79 |
| 1287360000000 | 15332.14 |
| 1287446400000 | 15256.41 |
| 1287532800000 | 15433.6 |
| 1287619200000 | 15417.46 |
| 1287705600000 | 15247.1 |
| 1287964800000 | 15608.64 |
| 1288051200000 | 15339.06 |
| 1288137600000 | 15349.4 |
| 1288224000000 | 15510.16 |
| 1288310400000 | 15385.53 |
| 1288569600000 | 15545.43 |
| 1288656000000 | 15705.37 |
| 1288742400000 | 15747.48 |
| 1288828800000 | 16051.74 |
| 1288915200000 | 15626.97 |
| 1289174400000 | 15431.9 |
| 1289260800000 | 15710.25 |
| 1289347200000 | 15318.72 |
| 1289433600000 | 15116.99 |
| 1289520000000 | 15183.65 |
| 1289779200000 | 15006.86 |
| 1289865600000 | 14798.21 |
| 1289952000000 | 14784.85 |
| 1290038400000 | 14796.85 |
| 1290124800000 | 14809.04 |
| 1290384000000 | 14672.9 |
| 1290470400000 | 14440.09 |
| 1290556800000 | 14510.97 |
| 1290643200000 | 14575.22 |
| 1290729600000 | 14292.39 |
| 1290988800000 | 14102.96 |
| 1291075200000 | 13772.83 |
| 1291161600000 | 14152.22 |
| 1291248000000 | 14405.38 |
| 1291334400000 | 14608.27 |
| 1291593600000 | 14539.74 |
| 1291680000000 | 14591.37 |
| 1291766400000 | 14397.37 |
| 1291852800000 | 14150.96 |
| 1291939200000 | 14276.12 |
| 1292198400000 | 14591.94 |
| 1292284800000 | 14446.26 |
| 1292371200000 | 14441.38 |
| 1292457600000 | 14330.62 |
| 1292544000000 | 14312.37 |
| 1292803200000 | 14272.71 |
| 1292889600000 | 14436.37 |
| 1292976000000 | 14443.86 |
| 1293062400000 | 14372.27 |
| 1293148800000 | 14406.68 |
| 1293408000000 | 14324.44 |
| 1293494400000 | 14351.24 |
| 1293580800000 | 14497.36 |
| 1293667200000 | 14706.25 |
| 1293753600000 | 14905.3 |
| 1294012800000 | 15024.19 |
| 1294099200000 | 15235.97 |
| 1294185600000 | 15115.24 |
| 1294272000000 | 15227.72 |
| 1294358400000 | 15194.21 |
| 1294617600000 | 14880.39 |
| 1294704000000 | 15050.33 |
| 1294790400000 | 15414.67 |
| 1294876800000 | 15699.61 |
| 1294963200000 | 15751.45 |
| 1295222400000 | 15846.71 |
| 1295308800000 | 16171.36 |
| 1295395200000 | 16323.84 |
| 1295481600000 | 15958.02 |
| 1295568000000 | 16459.11 |
| 1295827200000 | 16513.8 |
| 1295913600000 | 16304.47 |
| 1296000000000 | 16263.23 |
| 1296086400000 | 16277.17 |
| 1296172800000 | 15760.5 |
| 1296432000000 | 15912.85 |
| 1296518400000 | 16311.7 |
| 1296604800000 | 16141.33 |
| 1296691200000 | 15817.47 |
| 1296777600000 | 15939.66 |
| 1297036800000 | 15939.69 |
| 1297123200000 | 15958.05 |
| 1297209600000 | 15841.79 |
| 1297296000000 | 15636.42 |
| 1297382400000 | 15531.14 |
| 1297641600000 | 15499.34 |
| 1297728000000 | 15473.59 |
| 1297814400000 | 15481.18 |
| 1297900800000 | 15510.74 |
| 1297987200000 | 15530.06 |
| 1298246400000 | 15600.55 |
| 1298332800000 | 15483.76 |
| 1298419200000 | 15676.87 |
| 1298505600000 | 15697.19 |
| 1298592000000 | 15818.22 |
| 1298851200000 | 15771.57 |
| 1298937600000 | 15700.23 |
| 1299024000000 | 15776.71 |
| 1299110400000 | 16056.08 |
| 1299196800000 | 16129.17 |
| 1299456000000 | 16117.65 |
| 1299542400000 | 15920.75 |
| 1299628800000 | 16024.91 |
| 1299715200000 | 15717.73 |
| 1299801600000 | 15879.17 |
| 1300060800000 | 15960.01 |
| 1300147200000 | 15955.72 |
| 1300233600000 | 15876.87 |
| 1300320000000 | 16044.26 |
| 1300406400000 | 16208.57 |
| 1300665600000 | 16470.56 |
| 1300752000000 | 16476.74 |
| 1300838400000 | 16397.95 |
| 1300924800000 | 16584.05 |
| 1301011200000 | 16663.33 |
| 1301270400000 | 16841.68 |
| 1301356800000 | 16957 |
| 1301443200000 | 16938.27 |
| 1301529600000 | 17031.4 |
| 1301616000000 | 16927.2 |
| 1301875200000 | 17229.1 |
| 1301961600000 | 17239.2 |
| 1302048000000 | 17468.78 |
| 1302134400000 | 17280.88 |
| 1302220800000 | 17443.65 |
| 1302480000000 | 17442.7 |
| 1302566400000 | 17386.95 |
| 1302652800000 | 17718.8 |
| 1302739200000 | 17535.43 |
| 1302825600000 | 17543.39 |
| 1303084800000 | 17198.42 |
| 1303171200000 | 17449.92 |
| 1303257600000 | 17772.28 |
| 1303344000000 | 18176.09 |
| 1303430400000 | 18163.15 |
| 1303689600000 | 18209.65 |
| 1303776000000 | 18347.34 |
| 1303862400000 | 18589.45 |
| 1303948800000 | 19037.43 |
| 1304035200000 | 18979.2 |
| 1304294400000 | 19208.44 |
| 1304380800000 | 18984.82 |
| 1304467200000 | 19045.06 |
| 1304553600000 | 18592.73 |
| 1304640000000 | 18620.06 |
| 1304899200000 | 18268.61 |
| 1304985600000 | 18405.21 |
| 1305072000000 | 18344.64 |
| 1305158400000 | 18116.46 |
| 1305244800000 | 18102.07 |
| 1305504000000 | 18079.26 |
| 1305590400000 | 17859.18 |
| 1305676800000 | 17965.28 |
| 1305763200000 | 17993.95 |
| 1305849600000 | 17838.27 |
| 1306108800000 | 17418.28 |
| 1306195200000 | 17595.44 |
| 1306281600000 | 17275.18 |
| 1306368000000 | 17320.34 |
| 1306454400000 | 17592.11 |
| 1306713600000 | 17687.5 |
| 1306800000000 | 17872.68 |
| 1306886400000 | 17940.46 |
| 1306972800000 | 17941.37 |
| 1307059200000 | 18220.2 |
| 1307318400000 | 18285.25 |
| 1307404800000 | 18445.19 |
| 1307491200000 | 18260.64 |
| 1307577600000 | 18032.44 |
| 1307664000000 | 17914.88 |
| 1307923200000 | 18218.95 |
| 1308009600000 | 18246.67 |
| 1308096000000 | 17948.22 |
| 1308182400000 | 17656.95 |
| 1308268800000 | 17895.58 |
| 1308528000000 | 18008.54 |
| 1308614400000 | 18189.34 |
| 1308700800000 | 18147.18 |
| 1308787200000 | 17490.7 |
| 1308873600000 | 17525.49 |
| 1309132800000 | 17347.54 |
| 1309219200000 | 17448.81 |
| 1309305600000 | 17731.74 |
| 1309392000000 | 17908.73 |
| 1309478400000 | 17996.59 |
| 1309737600000 | 17854.65 |
| 1309824000000 | 17807.71 |
| 1309910400000 | 17598.7 |
| 1309996800000 | 17880.25 |
| 1310083200000 | 17701.76 |
| 1310342400000 | 17244.9 |
| 1310428800000 | 17156.77 |
| 1310515200000 | 17459.71 |
| 1310601600000 | 17276.31 |
| 1310688000000 | 17089.26 |
| 1310947200000 | 16792.1 |
| 1311033600000 | 16958.4 |
| 1311120000000 | 17035.65 |
| 1311206400000 | 17527.72 |
| 1311292800000 | 17568.94 |
| 1311552000000 | 17550.3 |
| 1311638400000 | 17624.58 |
| 1311724800000 | 17463.27 |
| 1311811200000 | 17361.01 |
| 1311897600000 | 17496.8 |
| 1312156800000 | 17288.42 |
| 1312243200000 | 17189.34 |
| 1312329600000 | 16991.92 |
| 1312416000000 | 16807.88 |
| 1312502400000 | 16508.74 |
| 1312761600000 | 15284.99 |
| 1312848000000 | 15246.66 |
| 1312934400000 | 14877.07 |
| 1313020800000 | 14817.5 |
| 1313107200000 | 15005.52 |
| 1313366400000 | 15298.6 |
| 1313452800000 | 15126.53 |
| 1313539200000 | 15438.95 |
| 1313625600000 | 15059.55 |
| 1313712000000 | 15214.85 |
| 1313971200000 | 15342.37 |
| 1314057600000 | 15255.54 |
| 1314144000000 | 15657.61 |
| 1314230400000 | 15673.64 |
| 1314316800000 | 15706.96 |
| 1314576000000 | 16123.82 |
| 1314662400000 | 15984.11 |
| 1314748800000 | 16158.55 |
| 1314835200000 | 15886.1 |
| 1314921600000 | 15587.54 |
| 1315180800000 | 15037.72 |
| 1315267200000 | 15001.35 |
| 1315353600000 | 15191.04 |
| 1315440000000 | 15368.47 |
| 1315526400000 | 14732.41 |
| 1315785600000 | 14146.11 |
| 1315872000000 | 14299.74 |
| 1315958400000 | 14493.68 |
| 1316044800000 | 14808.47 |
| 1316131200000 | 14488.7 |
| 1316390400000 | 13451.44 |
| 1316476800000 | 13567.8 |
| 1316563200000 | 13805.84 |
| 1316649600000 | 13291.17 |
| 1316736000000 | 13226.32 |
| 1316995200000 | 13442.6 |
| 1317081600000 | 13974.77 |
| 1317168000000 | 13897.02 |
| 1317254400000 | 14135.17 |
| 1317340800000 | 13639.83 |
| 1317600000000 | 13399.9 |
| 1317686400000 | 13152.53 |
| 1317772800000 | 13180.44 |
| 1317859200000 | 13539.77 |
| 1317945600000 | 13774.22 |
| 1318204800000 | 14179.81 |
| 1318291200000 | 13981.58 |
| 1318377600000 | 14591.18 |
| 1318464000000 | 14673.73 |
| 1318550400000 | 14735.39 |
| 1318809600000 | 14329.35 |
| 1318896000000 | 14246.84 |
| 1318982400000 | 14497.24 |
| 1319068800000 | 14169.77 |
| 1319155200000 | 14668.98 |
| 1319414400000 | 14821.2 |
| 1319500800000 | 14880.18 |
| 1319587200000 | 14871.16 |
| 1319673600000 | 15532.8 |
| 1319760000000 | 15601.43 |
| 1320019200000 | 14796.07 |
| 1320105600000 | 13906.02 |
| 1320192000000 | 14229.18 |
| 1320278400000 | 14530.15 |
| 1320364800000 | 14558.47 |
| 1320624000000 | 14251.62 |
| 1320710400000 | 14169.15 |
| 1320796800000 | 13689.33 |
| 1320883200000 | 13725.79 |
| 1320969600000 | 13976.77 |
| 1321228800000 | 13784.05 |
| 1321315200000 | 13539.69 |
| 1321401600000 | 13624.07 |
| 1321488000000 | 13668.08 |
| 1321574400000 | 13531.24 |
| 1321833600000 | 13206.47 |
| 1321920000000 | 13231.69 |
| 1322006400000 | 13002.8 |
| 1322092800000 | 12923.08 |
| 1322179200000 | 12677.38 |
| 1322438400000 | 12977.56 |
| 1322524800000 | 12818.68 |
| 1322611200000 | 13529.39 |
| 1322697600000 | 13455.16 |
| 1322784000000 | 13680.03 |
| 1323043200000 | 13977.85 |
| 1323129600000 | 13688.57 |
| 1323216000000 | 13373.4 |
| 1323302400000 | 13233.61 |
| 1323388800000 | 13357.88 |
| 1323648000000 | 12968.29 |
| 1323734400000 | 12958.6 |
| 1323820800000 | 12783.47 |
| 1323907200000 | 12905.39 |
| 1323993600000 | 12939.05 |
| 1324252800000 | 12911.08 |
| 1324339200000 | 13264.66 |
| 1324425600000 | 13099.57 |
| 1324512000000 | 13063.45 |
| 1324598400000 | 12993.42 |
| 1324857600000 | 12993.42 |
| 1324944000000 | 13168.16 |
| 1325030400000 | 13050.58 |
| 1325116800000 | 13133.69 |
| 1325203200000 | 13340.72 |
| 1325462400000 | 13470.68 |
| 1325548800000 | 13567.2 |
| 1325635200000 | 13362.88 |
| 1325721600000 | 12943.63 |
| 1325808000000 | 12697.67 |
| 1326067200000 | 12836.01 |
| 1326153600000 | 13093.78 |
| 1326240000000 | 12724.38 |
| 1326326400000 | 13002.63 |
| 1326412800000 | 12580.3 |
| 1326672000000 | 12661.52 |
| 1326758400000 | 12641.34 |
| 1326844800000 | 12839.58 |
| 1326931200000 | 13084.32 |
| 1327017600000 | 13273.77 |
| 1327276800000 | 13518.18 |
| 1327363200000 | 13304.88 |
| 1327449600000 | 13269.99 |
| 1327536000000 | 13822.23 |
| 1327622400000 | 13757.03 |
| 1327881600000 | 13533.88 |
| 1327968000000 | 13820.66 |
| 1328054400000 | 14132.08 |
| 1328140800000 | 14206.57 |
| 1328227200000 | 14345.39 |
| 1328486400000 | 14415.04 |
| 1328572800000 | 14480.73 |
| 1328659200000 | 14797.06 |
| 1328745600000 | 14576.82 |
| 1328832000000 | 14186.31 |
| 1329091200000 | 14501.26 |
| 1329177600000 | 14398.29 |
| 1329264000000 | 14286.19 |
| 1329350400000 | 14122.53 |
| 1329436800000 | 14666.73 |
| 1329696000000 | 14855.35 |
| 1329782400000 | 14892.22 |
| 1329868800000 | 14737.56 |
| 1329955200000 | 14527.92 |
| 1330041600000 | 14818.21 |
| 1330300800000 | 14791.79 |
| 1330387200000 | 14637.15 |
| 1330473600000 | 14711.5 |
| 1330560000000 | 14796.21 |
| 1330646400000 | 14671.15 |
| 1330905600000 | 14505.01 |
| 1330992000000 | 14429.84 |
| 1331078400000 | 14468.55 |
| 1331164800000 | 14710.11 |
| 1331251200000 | 14626.97 |
| 1331510400000 | 14630.27 |
| 1331596800000 | 14673.81 |
| 1331683200000 | 14566.81 |
| 1331769600000 | 14591.04 |
| 1331856000000 | 14560.5 |
| 1332115200000 | 14854.97 |
| 1332201600000 | 14747.95 |
| 1332288000000 | 14637.95 |
| 1332374400000 | 14530.16 |
| 1332460800000 | 14700.22 |
| 1332720000000 | 14829.21 |
| 1332806400000 | 14826.71 |
| 1332892800000 | 14668.4 |
| 1332979200000 | 14555.77 |
| 1333065600000 | 14585.67 |
| 1333324800000 | 14587.72 |
| 1333411200000 | 14720.79 |
| 1333497600000 | 14272.52 |
| 1333584000000 | 14098.97 |
| 1333670400000 | 13970.31 |
| 1333929600000 | 13933.74 |
| 1334016000000 | 13988.98 |
| 1334102400000 | 14016.62 |
| 1334188800000 | 14168.9 |
| 1334275200000 | 13901.03 |
| 1334534400000 | 13772.86 |
| 1334620800000 | 13950.58 |
| 1334707200000 | 13943.61 |
| 1334793600000 | 13920.39 |
| 1334880000000 | 13979.26 |
| 1335139200000 | 13590.62 |
| 1335225600000 | 13857.85 |
| 1335312000000 | 13942.58 |
| 1335398400000 | 13933.38 |
| 1335484800000 | 14015.25 |
| 1335744000000 | 13974.45 |
| 1335830400000 | 13978.48 |
| 1335916800000 | 13748.98 |
| 1336003200000 | 13566 |
| 1336089600000 | 13444.78 |
| 1336348800000 | 13257.73 |
| 1336435200000 | 13126.65 |
| 1336521600000 | 12851.58 |
| 1336608000000 | 13021.26 |
| 1336694400000 | 13029.2 |
| 1336953600000 | 12744.44 |
| 1337040000000 | 12476.94 |
| 1337126400000 | 12521.94 |
| 1337212800000 | 12443.79 |
| 1337299200000 | 12591.13 |
| 1337558400000 | 12850.23 |
| 1337644800000 | 12838.75 |
| 1337731200000 | 12414.62 |
| 1337817600000 | 12473.23 |
| 1337904000000 | 12386.88 |
| 1338163200000 | 12216.35 |
| 1338249600000 | 12339.2 |
| 1338336000000 | 12179.03 |
| 1338422400000 | 12132.75 |
| 1338508800000 | 12078.67 |
| 1338768000000 | 12221.78 |
| 1338854400000 | 12273.71 |
| 1338940800000 | 12598.8 |
| 1339027200000 | 12831.81 |
| 1339113600000 | 12566.91 |
| 1339372800000 | 12541.25 |
| 1339459200000 | 12256.46 |
| 1339545600000 | 12532.9 |
| 1339632000000 | 12508.89 |
| 1339718400000 | 12504.35 |
| 1339977600000 | 12549.54 |
| 1340064000000 | 12844.42 |
| 1340150400000 | 12723.28 |
| 1340236800000 | 12512.09 |
| 1340323200000 | 12424.72 |
| 1340582400000 | 12264.85 |
| 1340668800000 | 12327.49 |
| 1340755200000 | 12344.07 |
| 1340841600000 | 12376.05 |
| 1340928000000 | 12837.64 |
| 1341187200000 | 12762.23 |
| 1341273600000 | 12732.96 |
| 1341360000000 | 12779.21 |
| 1341446400000 | 12616.55 |
| 1341532800000 | 12505.71 |
| 1341792000000 | 12611.96 |
| 1341878400000 | 12656.47 |
| 1341964800000 | 12695.94 |
| 1342051200000 | 12546.48 |
| 1342137600000 | 12796.99 |
| 1342396800000 | 12751.12 |
| 1342483200000 | 12798.35 |
| 1342569600000 | 12819.74 |
| 1342656000000 | 12751.29 |
| 1342742400000 | 12376.72 |
| 1343001600000 | 12181.62 |
| 1343088000000 | 12230.25 |
| 1343174400000 | 12295.79 |
| 1343260800000 | 12574.84 |
| 1343347200000 | 12670.79 |
| 1343606400000 | 12662.39 |
| 1343692800000 | 12557.76 |
| 1343779200000 | 12625.03 |
| 1343865600000 | 12501.43 |
| 1343952000000 | 12933.29 |
| 1344211200000 | 13097.89 |
| 1344297600000 | 13157.22 |
| 1344384000000 | 13110.93 |
| 1344470400000 | 13150.5 |
| 1344556800000 | 13288.05 |
| 1344816000000 | 13252.96 |
| 1344902400000 | 13430.95 |
| 1344988800000 | 13467.31 |
| 1345075200000 | 13590.77 |
| 1345161600000 | 13580.34 |
| 1345420800000 | 13702.2 |
| 1345507200000 | 13971.72 |
| 1345593600000 | 13907.14 |
| 1345680000000 | 14078.49 |
| 1345766400000 | 14056.17 |
| 1346025600000 | 14104.96 |
| 1346112000000 | 14067.49 |
| 1346198400000 | 13963.1 |
| 1346284800000 | 13930.8 |
| 1346371200000 | 14238.84 |
| 1346630400000 | 14229.69 |
| 1346716800000 | 14119.96 |
| 1346803200000 | 14164.8 |
| 1346889600000 | 14302.43 |
| 1346976000000 | 14566.91 |
| 1347235200000 | 14572.1 |
| 1347321600000 | 14695.26 |
| 1347408000000 | 14792.35 |
| 1347494400000 | 14761.53 |
| 1347580800000 | 15172.6 |
| 1347840000000 | 14913.79 |
| 1347926400000 | 14640.32 |
| 1348012800000 | 14637.26 |
| 1348099200000 | 14443.96 |
| 1348185600000 | 14629.16 |
| 1348444800000 | 14508.22 |
| 1348531200000 | 14586.64 |
| 1348617600000 | 14180.1 |
| 1348704000000 | 14252.82 |
| 1348790400000 | 14200.7 |
| 1349049600000 | 14537.55 |
| 1349136000000 | 14523.27 |
| 1349222400000 | 14466.36 |
| 1349308800000 | 14638.71 |
| 1349395200000 | 14887.88 |
| 1349654400000 | 14811.84 |
| 1349740800000 | 14729.5 |
| 1349827200000 | 14697.57 |
| 1349913600000 | 14764.98 |
| 1350000000000 | 14650.01 |
| 1350259200000 | 14641.48 |
| 1350345600000 | 14908.9 |
| 1350432000000 | 14961.62 |
| 1350518400000 | 14845.85 |
| 1350604800000 | 14777.6 |
| 1350864000000 | 14819.71 |
| 1350950400000 | 14526.16 |
| 1351036800000 | 14517.57 |
| 1351123200000 | 14548.41 |
| 1351209600000 | 14349.14 |
| 1351468800000 | 14191.02 |
| 1351555200000 | 14262.06 |
| 1351641600000 | 14094.96 |
| 1351728000000 | 14094.55 |
| 1351814400000 | 13925.64 |
| 1352073600000 | 13951.26 |
| 1352160000000 | 13968.11 |
| 1352246400000 | 13713.51 |
| 1352332800000 | 13483.94 |
| 1352419200000 | 13444.6 |
| 1352678400000 | 13367.22 |
| 1352764800000 | 13082.26 |
| 1352851200000 | 13151.19 |
| 1352937600000 | 13133.97 |
| 1353024000000 | 13057.06 |
| 1353283200000 | 13168.16 |
| 1353369600000 | 13012.36 |
| 1353456000000 | 12788.28 |
| 1353542400000 | 12760.51 |
| 1353628800000 | 13140.05 |
| 1353888000000 | 13291.21 |
| 1353974400000 | 13284.2 |
| 1354060800000 | 13075.38 |
| 1354147200000 | 13174.38 |
| 1354233600000 | 13024.11 |
| 1354492800000 | 13060.82 |
| 1354579200000 | 13143.23 |
| 1354665600000 | 13101.33 |
| 1354752000000 | 13002.48 |
| 1354838400000 | 12767.54 |
| 1355097600000 | 12674.32 |
| 1355184000000 | 12911.3 |
| 1355270400000 | 13050.96 |
| 1355356800000 | 13098.04 |
| 1355443200000 | 13163.47 |
| 1355702400000 | 13221.43 |
| 1355788800000 | 13492.48 |
| 1355875200000 | 13601.9 |
| 1355961600000 | 13586.29 |
| 1356048000000 | 13716.05 |
| 1356307200000 | 13751.04 |
| 1356393600000 | 13751.04 |
| 1356480000000 | 13797.29 |
| 1356566400000 | 13699.57 |
| 1356652800000 | 13779.86 |
| 1356912000000 | 13743.73 |
| 1357084800000 | 13961.42 |
| 1357171200000 | 13717.24 |
| 1357257600000 | 13594.44 |
| 1357516800000 | 13251.07 |
| 1357603200000 | 13269.18 |
| 1357689600000 | 13385.21 |
| 1357776000000 | 13267.43 |
| 1357862400000 | 13401.04 |
| 1358121600000 | 13312.74 |
| 1358208000000 | 13274.23 |
| 1358294400000 | 13294.77 |
| 1358380800000 | 13409.12 |
| 1358467200000 | 13308.43 |
| 1358726400000 | 13203.59 |
| 1358812800000 | 13216.88 |
| 1358899200000 | 13169.98 |
| 1358985600000 | 13010.9 |
| 1359072000000 | 13076.38 |
| 1359331200000 | 12811.65 |
| 1359417600000 | 13006.79 |
| 1359504000000 | 13048.34 |
| 1359590400000 | 12992.41 |
| 1359676800000 | 13107.8 |
| 1359936000000 | 12898.07 |
| 1360022400000 | 12958.51 |
| 1360108800000 | 13265.46 |
| 1360195200000 | 12997.83 |
| 1360281600000 | 13142 |
| 1360540800000 | 13295.39 |
| 1360627200000 | 13231.73 |
| 1360713600000 | 13213.48 |
| 1360800000000 | 13107.78 |
| 1360886400000 | 13094.42 |
| 1361145600000 | 13126.76 |
| 1361232000000 | 13075.86 |
| 1361318400000 | 13036.24 |
| 1361404800000 | 12750.14 |
| 1361491200000 | 12737.68 |
| 1361750400000 | 12895.21 |
| 1361836800000 | 12518.42 |
| 1361923200000 | 12421.35 |
| 1362009600000 | 12440.44 |
| 1362096000000 | 12405.85 |
| 1362355200000 | 12354.59 |
| 1362441600000 | 12499.09 |
| 1362528000000 | 12707.72 |
| 1362614400000 | 12889.5 |
| 1362700800000 | 12869.33 |
| 1362960000000 | 12815.39 |
| 1363046400000 | 12647.89 |
| 1363132800000 | 12472.83 |
| 1363219200000 | 12501.27 |
| 1363305600000 | 12169.85 |
| 1363564800000 | 12027.66 |
| 1363651200000 | 11808.53 |
| 1363737600000 | 11819.69 |
| 1363824000000 | 11834.93 |
| 1363910400000 | 11832.83 |
| 1364169600000 | 11696.46 |
| 1364256000000 | 11613.26 |
| 1364342400000 | 11570.78 |
| 1364428800000 | 11818.75 |
| 1364515200000 | 11818.74 |
| 1364774400000 | 11830.23 |
| 1364860800000 | 11944.37 |
| 1364947200000 | 11789.09 |
| 1365033600000 | 11577.11 |
| 1365120000000 | 11627.22 |
| 1365379200000 | 11561.03 |
| 1365465600000 | 11665.09 |
| 1365552000000 | 11746.09 |
| 1365638400000 | 11820.51 |
| 1365724800000 | 11880.03 |
| 1365984000000 | 11844.43 |
| 1366070400000 | 11695.64 |
| 1366156800000 | 11542.67 |
| 1366243200000 | 11425.37 |
| 1366329600000 | 11603.51 |
| 1366588800000 | 11577.31 |
| 1366675200000 | 11525.73 |
| 1366761600000 | 11611.98 |
| 1366848000000 | 11614.09 |
| 1366934400000 | 11599.4 |
| 1367193600000 | 11819.78 |
| 1367280000000 | 11918.26 |
| 1367366400000 | 11970.02 |
| 1367452800000 | 11894.09 |
| 1367539200000 | 11947.18 |
| 1367798400000 | 11866.64 |
| 1367884800000 | 11811.07 |
| 1367971200000 | 11857.68 |
| 1368057600000 | 11735.75 |
| 1368144000000 | 11472.8 |
| 1368403200000 | 11586.81 |
| 1368489600000 | 11700.61 |
| 1368576000000 | 11538.98 |
| 1368662400000 | 11617.05 |
| 1368748800000 | 11457.21 |
| 1369008000000 | 11427.5 |
| 1369094400000 | 11553.51 |
| 1369180800000 | 11525.44 |
| 1369267200000 | 11502 |
| 1369353600000 | 11653.4 |
| 1369612800000 | 11783.06 |
| 1369699200000 | 11709.58 |
| 1369785600000 | 11827.63 |
| 1369872000000 | 11823.26 |
| 1369958400000 | 11636.42 |
| 1370217600000 | 11714.58 |
| 1370304000000 | 11848.67 |
| 1370390400000 | 11897.21 |
| 1370476800000 | 12017.51 |
| 1370563200000 | 12094.04 |
| 1370822400000 | 11882.46 |
| 1370908800000 | 11905.92 |
| 1370995200000 | 11849.4 |
| 1371081600000 | 11540.55 |
| 1371168000000 | 11495.01 |
| 1371427200000 | 11476.73 |
| 1371513600000 | 11542.41 |
| 1371600000000 | 11534.25 |
| 1371686400000 | 11008.27 |
| 1371772800000 | 11052.68 |
| 1372032000000 | 11017.8 |
| 1372118400000 | 10934.08 |
| 1372204800000 | 10779.79 |
| 1372291200000 | 10913.41 |
| 1372377600000 | 11165.93 |
| 1372636800000 | 11144.38 |
| 1372723200000 | 11303.64 |
| 1372809600000 | 11019.88 |
| 1372896000000 | 11110.67 |
| 1372982400000 | 10989.12 |
| 1373241600000 | 10843.56 |
| 1373328000000 | 10667.72 |
| 1373414400000 | 10772.04 |
| 1373500800000 | 11032.96 |
| 1373587200000 | 11136.1 |
| 1373846400000 | 10991.34 |
| 1373932800000 | 11028.07 |
| 1374019200000 | 10937.98 |
| 1374105600000 | 10914.07 |
| 1374192000000 | 10962.52 |
| 1374451200000 | 10899.8 |
| 1374537600000 | 11220.93 |
| 1374624000000 | 11314.57 |
| 1374710400000 | 11326.03 |
| 1374796800000 | 11370.13 |
| 1375056000000 | 11357.36 |
| 1375142400000 | 11517.91 |
| 1375228800000 | 11451.23 |
| 1375315200000 | 11580.37 |
| 1375401600000 | 11753.78 |
| 1375660800000 | 11583.76 |
| 1375747200000 | 11650.74 |
| 1375833600000 | 11694.43 |
| 1375920000000 | 11960.48 |
| 1376006400000 | 11863.06 |
| 1376265600000 | 11770.78 |
| 1376352000000 | 11786.03 |
| 1376438400000 | 11969.77 |
| 1376524800000 | 11750 |
| 1376611200000 | 11829.79 |
| 1376870400000 | 11845.67 |
| 1376956800000 | 11881.75 |
| 1377043200000 | 11908.59 |
| 1377129600000 | 11900.98 |
| 1377216000000 | 12111.77 |
| 1377475200000 | 12154.18 |
| 1377561600000 | 12123.32 |
| 1377648000000 | 12017.15 |
| 1377734400000 | 11840.06 |
| 1377820800000 | 11840.75 |
| 1378080000000 | 11747.31 |
| 1378166400000 | 11627.3 |
| 1378252800000 | 11619.64 |
| 1378339200000 | 11739.83 |
| 1378425600000 | 11854.88 |
| 1378684800000 | 11903.34 |
| 1378771200000 | 12338.62 |
| 1378857600000 | 12617.06 |
| 1378944000000 | 12784.44 |
| 1379030400000 | 12685.07 |
| 1379289600000 | 12889.38 |
| 1379376000000 | 12958.16 |
| 1379462400000 | 12865.9 |
| 1379548800000 | 12899.81 |
| 1379635200000 | 12542.22 |
| 1379894400000 | 12574.3 |
| 1379980800000 | 12671.22 |
| 1380067200000 | 12696.59 |
| 1380153600000 | 12757.57 |
| 1380240000000 | 12840.65 |
| 1380499200000 | 12707.59 |
| 1380585600000 | 12949.63 |
| 1380672000000 | 13174.4 |
| 1380758400000 | 13095.22 |
| 1380844800000 | 12982.17 |
| 1381104000000 | 13089.05 |
| 1381190400000 | 13118.58 |
| 1381276800000 | 12977.75 |
| 1381363200000 | 13186.69 |
| 1381449600000 | 13153.51 |
| 1381708800000 | 13160.77 |
| 1381795200000 | 13218.39 |
| 1381881600000 | 13249.99 |
| 1381968000000 | 13403.86 |
| 1382054400000 | 13642.72 |
| 1382313600000 | 13734.54 |
| 1382400000000 | 13946.94 |
| 1382486400000 | 13858.77 |
| 1382572800000 | 13936.23 |
| 1382659200000 | 13910.15 |
| 1382918400000 | 13893.44 |
| 1383004800000 | 14434.86 |
| 1383091200000 | 13993.87 |
| 1383177600000 | 13772.57 |
| 1383264000000 | 13619.46 |
| 1383523200000 | 13769.58 |
| 1383609600000 | 13473.66 |
| 1383696000000 | 13837.27 |
| 1383782400000 | 13099.84 |
| 1383868800000 | 12826.59 |
| 1384128000000 | 12752.47 |
| 1384214400000 | 12774.93 |
| 1384300800000 | 12616.09 |
| 1384387200000 | 12564.37 |
| 1384473600000 | 12709.14 |
| 1384732800000 | 12923.36 |
| 1384819200000 | 12770.35 |
| 1384905600000 | 12744.94 |
| 1384992000000 | 12616.73 |
| 1385078400000 | 12740.64 |
| 1385337600000 | 12625.65 |
| 1385424000000 | 12469.14 |
| 1385510400000 | 12764.09 |
| 1385596800000 | 12811.16 |
| 1385683200000 | 12903.95 |
| 1385942400000 | 12707.97 |
| 1386028800000 | 12592.34 |
| 1386115200000 | 12502.68 |
| 1386201600000 | 12465.76 |
| 1386288000000 | 12289.35 |
| 1386547200000 | 12247.2 |
| 1386633600000 | 12359.62 |
| 1386720000000 | 12511.58 |
| 1386806400000 | 12280.58 |
| 1386892800000 | 12098.81 |
| 1387152000000 | 12175.39 |
| 1387238400000 | 12080.96 |
| 1387324800000 | 12216.23 |
| 1387411200000 | 12157.21 |
| 1387497600000 | 12128.24 |
| 1387756800000 | 12303.44 |
| 1387843200000 | 12292.37 |
| 1387929600000 | 12292.37 |
| 1388016000000 | 12280.82 |
| 1388102400000 | 12508.92 |
| 1388361600000 | 12611.17 |
| 1388448000000 | 12593.21 |
| 1388620800000 | 12542.5 |
| 1388707200000 | 12431.09 |
| 1388966400000 | 12374.91 |
| 1389052800000 | 12068.51 |
| 1389139200000 | 11892.67 |
| 1389225600000 | 11923.7 |
| 1389312000000 | 12122.77 |
| 1389571200000 | 12452.41 |
| 1389657600000 | 12455.34 |
| 1389744000000 | 12393.31 |
| 1389830400000 | 12281.85 |
| 1389916800000 | 12243.81 |
| 1390176000000 | 12254.8 |
| 1390262400000 | 12258.87 |
| 1390348800000 | 12325.8 |
| 1390435200000 | 12413.77 |
| 1390521600000 | 12352.5 |
| 1390780800000 | 12176.82 |
| 1390867200000 | 12073.69 |
| 1390953600000 | 11936.52 |
| 1391040000000 | 12027.92 |
| 1391126400000 | 12119.51 |
| 1391385600000 | 12066.63 |
| 1391472000000 | 11922.27 |
| 1391558400000 | 11913.91 |
| 1391644800000 | 12264.49 |
| 1391731200000 | 12186.02 |
| 1391990400000 | 12256.6 |
| 1392076800000 | 12306.75 |
| 1392163200000 | 12433.24 |
| 1392249600000 | 12569.89 |
| 1392336000000 | 12915.49 |
| 1392595200000 | 13003.9 |
| 1392681600000 | 13082.21 |
| 1392768000000 | 13200.21 |
| 1392854400000 | 13182.67 |
| 1392940800000 | 13273.68 |
| 1393200000000 | 13103.85 |
| 1393286400000 | 12842.57 |
| 1393372800000 | 12631.89 |
| 1393459200000 | 12611.68 |
| 1393545600000 | 13344.53 |
| 1393804800000 | 13025.9 |
| 1393891200000 | 13124.32 |
| 1393977600000 | 13085.95 |
| 1394064000000 | 13206.21 |
| 1394150400000 | 13221.72 |
| 1394409600000 | 13126.4 |
| 1394496000000 | 13023.29 |
| 1394582400000 | 12862.3 |
| 1394668800000 | 12997.66 |
| 1394755200000 | 12865.71 |
| 1395014400000 | 13207.74 |
| 1395100800000 | 13310.72 |
| 1395187200000 | 13164.52 |
| 1395273600000 | 13048.22 |
| 1395360000000 | 13214.57 |
| 1395619200000 | 13398.88 |
| 1395705600000 | 13502.08 |
| 1395792000000 | 13578.22 |
| 1395878400000 | 13454.89 |
| 1395964800000 | 13529.4 |
| 1396224000000 | 13396.18 |
| 1396310400000 | 13467.74 |
| 1396396800000 | 13505.34 |
| 1396483200000 | 13308.99 |
| 1396569600000 | 13142.01 |
| 1396828800000 | 13300.4 |
| 1396915200000 | 13148.91 |
| 1397001600000 | 13227.87 |
| 1397088000000 | 13446.95 |
| 1397174400000 | 13300.42 |
| 1397433600000 | 13236.09 |
| 1397520000000 | 13289.86 |
| 1397606400000 | 13416.58 |
| 1397692800000 | 13529.29 |
| 1397779200000 | 13529.29 |
| 1398038400000 | 13506.33 |
| 1398124800000 | 13671.12 |
| 1398211200000 | 13627.02 |
| 1398297600000 | 13610.76 |
| 1398384000000 | 13513.35 |
| 1398643200000 | 13576.89 |
| 1398729600000 | 13660.56 |
| 1398816000000 | 13699.4 |
| 1398902400000 | 13703.39 |
| 1398988800000 | 13699.17 |
| 1399248000000 | 13689.94 |
| 1399334400000 | 13869.12 |
| 1399420800000 | 13911.61 |
| 1399507200000 | 13863.53 |
| 1399593600000 | 13642.08 |
| 1399852800000 | 13596.43 |
| 1399939200000 | 13309.91 |
| 1400025600000 | 13167.03 |
| 1400112000000 | 13155.2 |
| 1400198400000 | 13278.39 |
| 1400457600000 | 13395.03 |
| 1400544000000 | 13412.36 |
| 1400630400000 | 13315.49 |
| 1400716800000 | 13222.53 |
| 1400803200000 | 13252.3 |
| 1401062400000 | 13349.58 |
| 1401148800000 | 13312.85 |
| 1401235200000 | 13294.02 |
| 1401321600000 | 13408.96 |
| 1401408000000 | 13492.27 |
| 1401667200000 | 13345.09 |
| 1401753600000 | 13564.28 |
| 1401840000000 | 13474.74 |
| 1401926400000 | 13433.5 |
| 1402012800000 | 13534.38 |
| 1402272000000 | 13517 |
| 1402358400000 | 13572.43 |
| 1402444800000 | 13603.31 |
| 1402531200000 | 13650.71 |
| 1402617600000 | 13603.72 |
| 1402876800000 | 13657.58 |
| 1402963200000 | 13596.79 |
| 1403049600000 | 13614.55 |
| 1403136000000 | 13699.46 |
| 1403222400000 | 13768.44 |
| 1403481600000 | 13853.29 |
| 1403568000000 | 13642.64 |
| 1403654400000 | 13565.73 |
| 1403740800000 | 13459.88 |
| 1403827200000 | 13585.03 |
| 1404086400000 | 13623.49 |
| 1404172800000 | 13731.75 |
| 1404259200000 | 13671.37 |
| 1404345600000 | 13667.02 |
| 1404432000000 | 13461.86 |
| 1404691200000 | 13404.01 |
| 1404777600000 | 13217.01 |
| 1404864000000 | 13398.12 |
| 1404950400000 | 13465.1 |
| 1405036800000 | 13726.74 |
| 1405296000000 | 13651.02 |
| 1405382400000 | 13638.53 |
| 1405468800000 | 13583.47 |
| 1405555200000 | 13578.93 |
| 1405641600000 | 13394.53 |
| 1405900800000 | 13456.4 |
| 1405987200000 | 13496.46 |
| 1406073600000 | 13449.21 |
| 1406160000000 | 13437.27 |
| 1406246400000 | 13431.16 |
| 1406505600000 | 13464.74 |
| 1406592000000 | 13533.41 |
| 1406678400000 | 13446.03 |
| 1406764800000 | 13250.73 |
| 1406851200000 | 13296.83 |
| 1407110400000 | 13328.3 |
| 1407196800000 | 13235.9 |
| 1407283200000 | 13199.56 |
| 1407369600000 | 13214.13 |
| 1407456000000 | 13239.26 |
| 1407715200000 | 13536.64 |
| 1407801600000 | 13465.65 |
| 1407888000000 | 13674.66 |
| 1407974400000 | 13769.99 |
| 1408060800000 | 13906.33 |
| 1408320000000 | 13935.09 |
| 1408406400000 | 13792.8 |
| 1408492800000 | 13681.08 |
| 1408579200000 | 13811.67 |
| 1408665600000 | 13753.27 |
| 1408924800000 | 13831.75 |
| 1409011200000 | 13845.35 |
| 1409097600000 | 13873.65 |
| 1409184000000 | 13612.87 |
| 1409270400000 | 13776.38 |
| 1409529600000 | 13757.08 |
| 1409616000000 | 13839.54 |
| 1409702400000 | 13926.3 |
| 1409788800000 | 13737.52 |
| 1409875200000 | 13794.18 |
| 1410134400000 | 13708.31 |
| 1410220800000 | 13691.09 |
| 1410307200000 | 13894.57 |
| 1410393600000 | 13966.68 |
| 1410480000000 | 14044.3 |
| 1410739200000 | 13941.1 |
| 1410825600000 | 13807.42 |
| 1410912000000 | 13936.16 |
| 1410998400000 | 14104.84 |
| 1411084800000 | 14083.99 |
| 1411344000000 | 13991.38 |
| 1411430400000 | 14051.95 |
| 1411516800000 | 13886.58 |
| 1411603200000 | 13896.03 |
| 1411689600000 | 13919.91 |
| 1411948800000 | 14147.93 |
| 1412035200000 | 14177.28 |
| 1412121600000 | 14004.54 |
| 1412208000000 | 13780.48 |
| 1412294400000 | 13681 |
| 1412553600000 | 13711.92 |
| 1412640000000 | 13543.27 |
| 1412726400000 | 13521.34 |
| 1412812800000 | 13644.27 |
| 1412899200000 | 13297.01 |
| 1413158400000 | 13212.1 |
| 1413244800000 | 12966.06 |
| 1413331200000 | 12779.36 |
| 1413417600000 | 12490.47 |
| 1413504000000 | 12809.9 |
| 1413763200000 | 12688.8 |
| 1413849600000 | 12731.48 |
| 1413936000000 | 12714.68 |
| 1414022400000 | 12709.63 |
| 1414108800000 | 12885.71 |
| 1414368000000 | 12939.54 |
| 1414454400000 | 12947.86 |
| 1414540800000 | 12906.62 |
| 1414627200000 | 12750.47 |
| 1414713600000 | 12777.16 |
| 1414972800000 | 12640.25 |
| 1415059200000 | 12652.14 |
| 1415145600000 | 12544.42 |
| 1415232000000 | 12558.09 |
| 1415318400000 | 12706.42 |
| 1415577600000 | 12917.76 |
| 1415664000000 | 12778.77 |
| 1415750400000 | 12642.03 |
| 1415836800000 | 12488.55 |
| 1415923200000 | 12459.15 |
| 1416182400000 | 12446.29 |
| 1416268800000 | 12678.82 |
| 1416355200000 | 12856 |
| 1416441600000 | 12770.64 |
| 1416528000000 | 12568.84 |
| 1416787200000 | 12585.75 |
| 1416873600000 | 12824.28 |
| 1416960000000 | 13012.1 |
| 1417046400000 | 13055.96 |
| 1417132800000 | 13151.64 |
| 1417392000000 | 13237.06 |
| 1417478400000 | 13176.58 |
| 1417564800000 | 13287.83 |
| 1417651200000 | 13136.38 |
| 1417737600000 | 13002.72 |
| 1417996800000 | 13045.7 |
| 1418083200000 | 13012.32 |
| 1418169600000 | 13004.36 |
| 1418256000000 | 12796.6 |
| 1418342400000 | 12823.37 |
| 1418601600000 | 12858.66 |
| 1418688000000 | 12614.3 |
| 1418774400000 | 12525.84 |
| 1418860800000 | 12411.27 |
| 1418947200000 | 12324.52 |
| 1419206400000 | 12548.28 |
| 1419292800000 | 12295.87 |
| 1419379200000 | 12279.11 |
| 1419465600000 | 12279.11 |
| 1419552000000 | 12260.63 |
| 1419811200000 | 12203.42 |
| 1419897600000 | 12241.08 |
| 1419984000000 | 12188.57 |
| 1420156800000 | 12271.91 |
| 1420416000000 | 11887.13 |
| 1420502400000 | 11826.08 |
| 1420588800000 | 11546.2 |
| 1420675200000 | 11544.95 |
| 1420761600000 | 11448.41 |
| 1421020800000 | 11302.51 |
| 1421107200000 | 11539.09 |
| 1421193600000 | 11735.45 |
| 1421280000000 | 11443.82 |
| 1421366400000 | 11355.07 |
| 1421625600000 | 11450.51 |
| 1421712000000 | 11338.88 |
| 1421798400000 | 11513.36 |
| 1421884800000 | 11298.85 |
| 1421971200000 | 11220.08 |
| 1422230400000 | 11263.3 |
| 1422316800000 | 11408.85 |
| 1422403200000 | 11374.25 |
| 1422489600000 | 11413.15 |
| 1422576000000 | 11374.65 |
| 1422835200000 | 11470.81 |
| 1422921600000 | 11704.78 |
| 1423008000000 | 11745.64 |
| 1423094400000 | 11710.78 |
| 1423180800000 | 11739.1 |
| 1423440000000 | 11677.85 |
| 1423526400000 | 11649.53 |
| 1423612800000 | 11655.58 |
| 1423699200000 | 11992.54 |
| 1423785600000 | 12208.44 |
| 1424044800000 | 12139.02 |
| 1424131200000 | 12013.25 |
| 1424217600000 | 11954.26 |
| 1424304000000 | 12084.91 |
| 1424390400000 | 12038.39 |
| 1424649600000 | 12116.91 |
| 1424736000000 | 12176.67 |
| 1424822400000 | 12447.51 |
| 1424908800000 | 12124.44 |
| 1424995200000 | 12105.32 |
| 1425254400000 | 12075.84 |
| 1425340800000 | 11927.24 |
| 1425427200000 | 11902.83 |
| 1425513600000 | 12082.97 |
| 1425600000000 | 11894.33 |
| 1425859200000 | 11682.47 |
| 1425945600000 | 11422.91 |
| 1426032000000 | 11358.16 |
| 1426118400000 | 11467.24 |
| 1426204800000 | 11497.25 |
| 1426464000000 | 11496.78 |
| 1426550400000 | 11685.11 |
| 1426636800000 | 11763.67 |
| 1426723200000 | 11762.72 |
| 1426809600000 | 11932.8 |
| 1427068800000 | 12141.38 |
| 1427155200000 | 12124.77 |
| 1427241600000 | 12165.44 |
| 1427328000000 | 11903.23 |
| 1427414400000 | 11784.03 |
| 1427673600000 | 11843.07 |
| 1427760000000 | 11745.76 |
| 1427846400000 | 11839.92 |
| 1427932800000 | 11998.33 |
| 1428019200000 | 11998.33 |
| 1428278400000 | 12222.93 |
| 1428364800000 | 11976.63 |
| 1428451200000 | 11889.35 |
| 1428537600000 | 11826.5 |
| 1428624000000 | 11792.44 |
| 1428883200000 | 11823.12 |
| 1428969600000 | 12026.57 |
| 1429056000000 | 12031.08 |
| 1429142400000 | 12245.24 |
| 1429228800000 | 12227.95 |
| 1429488000000 | 12299.38 |
| 1429574400000 | 12338.01 |
| 1429660800000 | 12202.77 |
| 1429747200000 | 12297.46 |
| 1429833600000 | 12451.36 |
| 1430092800000 | 12298.09 |
| 1430179200000 | 12339.76 |
| 1430265600000 | 12473.48 |
| 1430352000000 | 12606.85 |
| 1430438400000 | 12631.02 |
| 1430697600000 | 12519.15 |
| 1430784000000 | 12530.43 |
| 1430870400000 | 12558.03 |
| 1430956800000 | 12487.93 |
| 1431043200000 | 12445.02 |
| 1431302400000 | 12511.65 |
| 1431388800000 | 12496.09 |
| 1431475200000 | 12591.72 |
| 1431561600000 | 12424.5 |
| 1431648000000 | 12569.49 |
| 1431907200000 | 12451.12 |
| 1431993600000 | 12215.48 |
| 1432080000000 | 12233.39 |
| 1432166400000 | 12197.7 |
| 1432252800000 | 12112.36 |
| 1432512000000 | 12068.31 |
| 1432598400000 | 11788.72 |
| 1432684800000 | 12026.29 |
| 1432771200000 | 12053.88 |
| 1432857600000 | 11988.53 |
| 1433116800000 | 12003.6 |
| 1433203200000 | 12070.46 |
| 1433289600000 | 12083.96 |
| 1433376000000 | 12097.23 |
| 1433462400000 | 11824.3 |
| 1433721600000 | 11824.11 |
| 1433808000000 | 11825.48 |
| 1433894400000 | 12146.64 |
| 1433980800000 | 12208.41 |
| 1434067200000 | 12081.54 |
| 1434326400000 | 11905.88 |
| 1434412800000 | 12114.26 |
| 1434499200000 | 12070.79 |
| 1434585600000 | 11997.44 |
| 1434672000000 | 12119.57 |
| 1434931200000 | 12204.48 |
| 1435017600000 | 12087.07 |
| 1435104000000 | 11965.83 |
| 1435190400000 | 11784.79 |
| 1435276800000 | 12012.58 |
| 1435536000000 | 11890.1 |
| 1435622400000 | 12075.16 |
| 1435708800000 | 11926.09 |
| 1435795200000 | 11946.25 |
| 1435881600000 | 12026.19 |
| 1436140800000 | 11970.4 |
| 1436227200000 | 11803.59 |
| 1436313600000 | 11908.86 |
| 1436400000000 | 12026.7 |
| 1436486400000 | 12217.6 |
| 1436745600000 | 12080.37 |
| 1436832000000 | 12111.05 |
| 1436918400000 | 12264.06 |
| 1437004800000 | 12371.7 |
| 1437091200000 | 12140.34 |
| 1437350400000 | 12209.4 |
| 1437436800000 | 12417.54 |
| 1437523200000 | 12451.66 |
| 1437609600000 | 12381.71 |
| 1437696000000 | 12371.87 |
| 1437955200000 | 12519.3 |
| 1438041600000 | 12427.19 |
| 1438128000000 | 12239.49 |
| 1438214400000 | 12154.9 |
| 1438300800000 | 12515.47 |
| 1438560000000 | 12547.07 |
| 1438646400000 | 12480.68 |
| 1438732800000 | 12164.59 |
| 1438819200000 | 12201.84 |
| 1438905600000 | 12169.09 |
| 1439164800000 | 12194.65 |
| 1439251200000 | 12367.44 |
| 1439337600000 | 12355.52 |
| 1439424000000 | 12250.49 |
| 1439510400000 | 12212.78 |
| 1439769600000 | 12075.92 |
| 1439856000000 | 11913.26 |
| 1439942400000 | 11948.97 |
| 1440028800000 | 11975.77 |
| 1440115200000 | 12070.92 |
| 1440374400000 | 11719.5 |
| 1440460800000 | 11964.45 |
| 1440547200000 | 11882.7 |
| 1440633600000 | 11884.44 |
| 1440720000000 | 12058.93 |
| 1440979200000 | 12164.72 |
| 1441065600000 | 11985.83 |
| 1441152000000 | 12095.41 |
| 1441238400000 | 12100.55 |
| 1441324800000 | 12015.28 |
| 1441584000000 | 11823.48 |
| 1441670400000 | 11823.22 |
| 1441756800000 | 11838.87 |
| 1441843200000 | 11926.25 |
| 1441929600000 | 11954.71 |
| 1442188800000 | 12015.62 |
| 1442275200000 | 11974.15 |
| 1442361600000 | 11939.53 |
| 1442448000000 | 12053.68 |
| 1442534400000 | 11836.74 |
| 1442793600000 | 11610.28 |
| 1442880000000 | 11314.06 |
| 1442966400000 | 11160.36 |
| 1443052800000 | 11083.56 |
| 1443139200000 | 11149.39 |
| 1443398400000 | 11167.09 |
| 1443484800000 | 11243.98 |
| 1443571200000 | 11363.14 |
| 1443657600000 | 11314.85 |
| 1443744000000 | 11375.98 |
| 1444003200000 | 11398.29 |
| 1444089600000 | 11323.33 |
| 1444176000000 | 11283.8 |
| 1444262400000 | 11205.94 |
| 1444348800000 | 11411.91 |
| 1444608000000 | 11714.98 |
| 1444694400000 | 11504.84 |
| 1444780800000 | 11382.24 |
| 1444867200000 | 11261.22 |
| 1444953600000 | 11246.88 |
| 1445212800000 | 11182.91 |
| 1445299200000 | 11218.01 |
| 1445385600000 | 11141.87 |
| 1445472000000 | 10923.4 |
| 1445558400000 | 10962.04 |
| 1445817600000 | 10913.83 |
| 1445904000000 | 10981.46 |
| 1445990400000 | 10985.52 |
| 1446076800000 | 10906.67 |
| 1446163200000 | 10994.17 |
| 1446422400000 | 10985.93 |
| 1446508800000 | 10863.64 |
| 1446595200000 | 10911.76 |
| 1446681600000 | 10794.65 |
| 1446768000000 | 10642.82 |
| 1447027200000 | 10670.98 |
| 1447113600000 | 10686.36 |
| 1447200000000 | 10550.35 |
| 1447286400000 | 10470.98 |
| 1447372800000 | 10504.82 |
| 1447632000000 | 10416.37 |
| 1447718400000 | 10358.82 |
| 1447804800000 | 10437.27 |
| 1447891200000 | 10495.4 |
| 1447977600000 | 10553.08 |
| 1448236800000 | 10522.81 |
| 1448323200000 | 10408.03 |
| 1448409600000 | 10397.56 |
| 1448496000000 | 10526.64 |
| 1448582400000 | 10475.44 |
| 1448841600000 | 10447.19 |
| 1448928000000 | 10538.95 |
| 1449014400000 | 10289.91 |
| 1449100800000 | 10538.02 |
| 1449187200000 | 10470.92 |
| 1449446400000 | 10398.58 |
| 1449532800000 | 10087.34 |
| 1449619200000 | 10248.98 |
| 1449705600000 | 10275.77 |
| 1449792000000 | 10150.96 |
| 1450051200000 | 10144.46 |
| 1450137600000 | 9973.03 |
| 1450224000000 | 10037.17 |
| 1450310400000 | 9943.14 |
| 1450396800000 | 9855.47 |
| 1450656000000 | 9869.68 |
| 1450742400000 | 9993.87 |
| 1450828800000 | 10156.55 |
| 1450915200000 | 10230.11 |
| 1451001600000 | 10230.11 |
| 1451260800000 | 10350.45 |
| 1451347200000 | 10359.79 |
| 1451433600000 | 10392.14 |
| 1451520000000 | 10343.27 |
| 1451865600000 | 10069.81 |
| 1451952000000 | 10000.2 |
| 1452038400000 | 9962.42 |
| 1452124800000 | 9908.57 |
| 1452211200000 | 10180.17 |
| 1452470400000 | 10112.57 |
| 1452556800000 | 10061.13 |
| 1452643200000 | 9992.8 |
| 1452729600000 | 9803.35 |
| 1452816000000 | 9772.91 |
| 1453075200000 | 9478.66 |
| 1453161600000 | 9531.27 |
| 1453248000000 | 9301.71 |
| 1453334400000 | 9280.95 |
| 1453420800000 | 9564.16 |
| 1453680000000 | 9555.72 |
| 1453766400000 | 9672.03 |
| 1453852800000 | 9893.91 |
| 1453939200000 | 10186.3 |
| 1454025600000 | 10242.47 |
| 1454284800000 | 10215.01 |
| 1454371200000 | 9975.21 |
| 1454457600000 | 10025.59 |
| 1454544000000 | 10396.7 |
| 1454630400000 | 10368.09 |
| 1454889600000 | 10117.22 |
| 1454976000000 | 10012.36 |
| 1455062400000 | 9939.8 |
| 1455148800000 | 9779.7 |
| 1455235200000 | 9680.15 |
| 1455494400000 | 9869.9 |
| 1455580800000 | 9605.16 |
| 1455667200000 | 9709.58 |
| 1455753600000 | 9752.27 |
| 1455840000000 | 9670.02 |
| 1456099200000 | 9684.86 |
| 1456185600000 | 9640.76 |
| 1456272000000 | 9383.48 |
| 1456358400000 | 9465.41 |
| 1456444800000 | 9390.52 |
| 1456704000000 | 9275.18 |
| 1456790400000 | 9446.63 |
| 1456876800000 | 9463.05 |
| 1456963200000 | 9705.15 |
| 1457049600000 | 9816.91 |
| 1457308800000 | 9836.77 |
| 1457395200000 | 9922.54 |
| 1457481600000 | 9821.07 |
| 1457568000000 | 10122.16 |
| 1457654400000 | 10184.65 |
| 1457913600000 | 10289.33 |
| 1458000000000 | 10240.84 |
| 1458086400000 | 10291.16 |
| 1458172800000 | 10709.13 |
| 1458259200000 | 10874.72 |
| 1458518400000 | 10846.04 |
| 1458604800000 | 10641.46 |
| 1458691200000 | 10483 |
| 1458777600000 | 10455.2 |
| 1458864000000 | 10455.2 |
| 1459123200000 | 10501.87 |
| 1459209600000 | 10547.59 |
| 1459296000000 | 10816.77 |
| 1459382400000 | 10836.01 |
| 1459468800000 | 10706.92 |
| 1459728000000 | 10769.89 |
| 1459814400000 | 10661.17 |
| 1459900800000 | 10452.97 |
| 1459987200000 | 10500.42 |
| 1460073600000 | 10694.74 |
| 1460332800000 | 10648.11 |
| 1460419200000 | 10481.89 |
| 1460505600000 | 10419.98 |
| 1460592000000 | 10540.59 |
| 1460678400000 | 10795.09 |
| 1460937600000 | 10902.51 |
| 1461024000000 | 11117.88 |
| 1461110400000 | 11155.1 |
| 1461196800000 | 11156.75 |
| 1461283200000 | 10994.3 |
| 1461542400000 | 11010.92 |
| 1461628800000 | 11128.88 |
| 1461715200000 | 11144.86 |
| 1461801600000 | 11033.06 |
| 1461888000000 | 11342.72 |
| 1462147200000 | 11305.29 |
| 1462233600000 | 11098.51 |
| 1462320000000 | 11037.19 |
| 1462406400000 | 10905.86 |
| 1462492800000 | 10710.87 |
| 1462752000000 | 10597.34 |
| 1462838400000 | 10715.25 |
| 1462924800000 | 10720.5 |
| 1463011200000 | 10832.09 |
| 1463097600000 | 10767.42 |
| 1463356800000 | 10910.86 |
| 1463443200000 | 10822.15 |
| 1463529600000 | 10770.03 |
| 1463616000000 | 10745.87 |
| 1463702400000 | 10730.79 |
| 1463961600000 | 10711.14 |
| 1464048000000 | 10634.73 |
| 1464134400000 | 10725.36 |
| 1464220800000 | 10734.76 |
| 1464307200000 | 10720.89 |
| 1464566400000 | 10733.89 |
| 1464652800000 | 10709.6 |
| 1464739200000 | 10762.93 |
| 1464825600000 | 10762.56 |
| 1464912000000 | 10952.36 |
| 1465171200000 | 11198.19 |
| 1465257600000 | 11198.01 |
| 1465344000000 | 11317.71 |
| 1465430400000 | 11115.34 |
| 1465516800000 | 10769.32 |
| 1465776000000 | 10466.74 |
| 1465862400000 | 10184.4 |
| 1465948800000 | 10436.88 |
| 1466035200000 | 10391.6 |
| 1466121600000 | 10690.51 |
| 1466380800000 | 10848.39 |
| 1466467200000 | 10794.07 |
| 1466553600000 | 10908.3 |
| 1466640000000 | 10983.62 |
| 1466726400000 | 10454.7 |
| 1466985600000 | 9996.21 |
| 1467072000000 | 10205.57 |
| 1467158400000 | 10270.66 |
| 1467244800000 | 10477.07 |
| 1467331200000 | 10615.07 |
| 1467590400000 | 10694.59 |
| 1467676800000 | 10677.86 |
| 1467763200000 | 10649.3 |
| 1467849600000 | 10490.04 |
| 1467936000000 | 10418.83 |
| 1468195200000 | 10528.84 |
| 1468281600000 | 10577.02 |
| 1468368000000 | 10699.6 |
| 1468454400000 | 10766.92 |
| 1468540800000 | 11007.18 |
| 1468800000000 | 11067.24 |
| 1468886400000 | 11154.12 |
| 1468972800000 | 11190.89 |
| 1469059200000 | 11226.17 |
| 1469145600000 | 11256.61 |
| 1469404800000 | 11380.79 |
| 1469491200000 | 11275.36 |
| 1469577600000 | 11325.51 |
| 1469664000000 | 11393.89 |
| 1469750400000 | 11300.91 |
| 1470009600000 | 11371.61 |
| 1470096000000 | 11501.22 |
| 1470182400000 | 11037.44 |
| 1470268800000 | 10880.44 |
| 1470355200000 | 10626.25 |
| 1470614400000 | 10740 |
| 1470700800000 | 10656.98 |
| 1470787200000 | 10707.25 |
| 1470873600000 | 10754.8 |
| 1470960000000 | 10721.7 |
| 1471219200000 | 10672.35 |
| 1471305600000 | 10670.75 |
| 1471392000000 | 10555.9 |
| 1471478400000 | 10525.45 |
| 1471564800000 | 10484.7 |
| 1471824000000 | 10425.75 |
| 1471910400000 | 10356.8 |
| 1471996800000 | 10341.65 |
| 1472083200000 | 10334.57 |
| 1472169600000 | 10313.94 |
| 1472428800000 | 10226.27 |
| 1472515200000 | 10272.82 |
| 1472601600000 | 10234.37 |
| 1472688000000 | 10376.5 |
| 1472774400000 | 10447.52 |
| 1473033600000 | 10624.19 |
| 1473120000000 | 10755.74 |
| 1473206400000 | 10746.58 |
| 1473292800000 | 10748.27 |
| 1473379200000 | 10511.41 |
| 1473638400000 | 10395.79 |
| 1473724800000 | 10415.53 |
| 1473811200000 | 10443.32 |
| 1473897600000 | 10424.46 |
| 1473984000000 | 10302.82 |
| 1474243200000 | 10339.18 |
| 1474329600000 | 10341.29 |
| 1474416000000 | 10254.17 |
| 1474502400000 | 10505.58 |
| 1474588800000 | 10483.28 |
| 1474848000000 | 10506.28 |
| 1474934400000 | 10382.89 |
| 1475020800000 | 10377.33 |
| 1475107200000 | 10552.83 |
| 1475193600000 | 10440.14 |
| 1475452800000 | 10570.23 |
| 1475539200000 | 10613.45 |
| 1475625600000 | 10660.36 |
| 1475712000000 | 10765.2 |
| 1475798400000 | 10801.82 |
| 1476057600000 | 10861.69 |
| 1476144000000 | 10792.4 |
| 1476230400000 | 10645.2 |
| 1476316800000 | 10758.15 |
| 1476403200000 | 10811.37 |
| 1476662400000 | 10904.07 |
| 1476748800000 | 10942.69 |
| 1476835200000 | 11011.64 |
| 1476921600000 | 10920.5 |
| 1477008000000 | 10967.72 |
| 1477267200000 | 11058.59 |
| 1477353600000 | 11003.94 |
| 1477440000000 | 10824.12 |
| 1477526400000 | 10918.25 |
| 1477612800000 | 10925.91 |
| 1477872000000 | 10889.49 |
| 1477958400000 | 10773.54 |
| 1478044800000 | 10855.79 |
| 1478131200000 | 10929.36 |
| 1478217600000 | 10907.08 |
| 1478476800000 | 10903.36 |
| 1478563200000 | 10884.88 |
| 1478649600000 | 10719.89 |
| 1478736000000 | 10426.05 |
| 1478822400000 | 10363.6 |
| 1479081600000 | 10190.27 |
| 1479168000000 | 10218.4 |
| 1479254400000 | 9870.32 |
| 1479340800000 | 9864.02 |
| 1479427200000 | 9751.14 |
| 1479686400000 | 9824.94 |
| 1479772800000 | 9974.91 |
| 1479859200000 | 9844.88 |
| 1479945600000 | 9840.46 |
| 1480032000000 | 9912.01 |
| 1480291200000 | 9944.97 |
| 1480377600000 | 9876.09 |
| 1480464000000 | 9777.5 |
| 1480550400000 | 9827.49 |
| 1480636800000 | 9969.95 |
| 1480896000000 | 10001.25 |
| 1480982400000 | 10086.95 |
| 1481068800000 | 10051.99 |
| 1481155200000 | 9901.65 |
| 1481241600000 | 9962.4 |
| 1481500800000 | 10097.83 |
| 1481587200000 | 10139.49 |
| 1481673600000 | 10017.7 |
| 1481760000000 | 9844.26 |
| 1481846400000 | 9840.51 |
| 1482105600000 | 9864.85 |
| 1482192000000 | 9843.19 |
| 1482278400000 | 9844.55 |
| 1482364800000 | 9894.63 |
| 1482451200000 | 9903.91 |
| 1482710400000 | 9903.91 |
| 1482796800000 | 9941.51 |
| 1482883200000 | 9971.15 |
| 1482969600000 | 10068.04 |
| 1483056000000 | 10171.5 |
| 1483315200000 | 10173.14 |
| 1483401600000 | 10037.67 |
| 1483488000000 | 10102.88 |
| 1483574400000 | 10189.97 |
| 1483660800000 | 10213.2 |
| 1483920000000 | 10207.45 |
| 1484006400000 | 10172.77 |
| 1484092800000 | 10113.1 |
| 1484179200000 | 10302.13 |
| 1484265600000 | 10275.93 |
| 1484524800000 | 10192.96 |
| 1484611200000 | 10247.5 |
| 1484697600000 | 10293.98 |
| 1484784000000 | 10269.43 |
| 1484870400000 | 10309.26 |
| 1485129600000 | 10357.78 |
| 1485216000000 | 10394.02 |
| 1485302400000 | 10397.68 |
| 1485388800000 | 10360.12 |
| 1485475200000 | 10325.14 |
| 1485734400000 | 10273.24 |
| 1485820800000 | 10441.1 |
| 1485907200000 | 10398.31 |
| 1485993600000 | 10475.26 |
| 1486080000000 | 10486.46 |
| 1486339200000 | 10403.85 |
| 1486425600000 | 10433.36 |
| 1486512000000 | 10674.72 |
| 1486598400000 | 10585.02 |
| 1486684800000 | 10661.59 |
| 1486944000000 | 10706.27 |
| 1487030400000 | 10595.18 |
| 1487116800000 | 10698.39 |
| 1487203200000 | 10815.41 |
| 1487289600000 | 10813.98 |
| 1487548800000 | 10824.88 |
| 1487635200000 | 10714.41 |
| 1487721600000 | 10773.29 |
| 1487808000000 | 10803.21 |
| 1487894400000 | 10680.39 |
| 1488153600000 | 10748.17 |
| 1488240000000 | 10695.92 |
| 1488326400000 | 10792.09 |
| 1488412800000 | 10830.54 |
| 1488499200000 | 10835.78 |
| 1488758400000 | 10855.04 |
| 1488844800000 | 10732.39 |
| 1488931200000 | 10640.35 |
| 1489017600000 | 10653.27 |
| 1489104000000 | 10648.97 |
| 1489363200000 | 10687.6 |
| 1489449600000 | 10691.38 |
| 1489536000000 | 10661.02 |
| 1489622400000 | 10851.52 |
| 1489708800000 | 10877.78 |
| 1489968000000 | 10892.34 |
| 1490054400000 | 11037.58 |
| 1490140800000 | 10970.17 |
| 1490227200000 | 10932.46 |
| 1490313600000 | 10949.99 |
| 1490572800000 | 11008.62 |
| 1490659200000 | 11076.08 |
| 1490745600000 | 10907.26 |
| 1490832000000 | 10801.51 |
| 1490918400000 | 10770.17 |
| 1491177600000 | 10781.89 |
| 1491264000000 | 10765.61 |
| 1491350400000 | 10725.55 |
| 1491436800000 | 10880.79 |
| 1491523200000 | 10973.96 |
| 1491782400000 | 11032.5 |
| 1491868800000 | 11113.37 |
| 1491955200000 | 11158.13 |
| 1492041600000 | 11257.34 |
| 1492128000000 | 11257.34 |
| 1492387200000 | 11320.18 |
| 1492473600000 | 11201.68 |
| 1492560000000 | 11077.22 |
| 1492646400000 | 11092.38 |
| 1492732800000 | 11037.33 |
| 1492992000000 | 11306.13 |
| 1493078400000 | 11351.88 |
| 1493164800000 | 11288.14 |
| 1493251200000 | 11215.64 |
| 1493337600000 | 11346.58 |
| 1493596800000 | 11364.12 |
| 1493683200000 | 11254.18 |
| 1493769600000 | 11271.61 |
| 1493856000000 | 11350.16 |
| 1493942400000 | 11471.08 |
| 1494201600000 | 11449.53 |
| 1494288000000 | 11530.81 |
| 1494374400000 | 11569.73 |
| 1494460800000 | 11604.45 |
| 1494547200000 | 11748.5 |
| 1494806400000 | 11875.37 |
| 1494892800000 | 12117.4 |
| 1494979200000 | 12120.29 |
| 1495065600000 | 11968.34 |
| 1495152000000 | 12063.41 |
| 1495411200000 | 12069.13 |
| 1495497600000 | 12022.48 |
| 1495584000000 | 12029.17 |
| 1495670400000 | 12063.55 |
| 1495756800000 | 12077.98 |
| 1496016000000 | 12082.45 |
| 1496102400000 | 12033.3 |
| 1496188800000 | 12111.48 |
| 1496275200000 | 12176.31 |
| 1496361600000 | 12200.33 |
| 1496620800000 | 12183.86 |
| 1496707200000 | 12147.22 |
| 1496793600000 | 12152.11 |
| 1496880000000 | 12143.08 |
| 1496966400000 | 12088.36 |
| 1497225600000 | 12126.07 |
| 1497312000000 | 12108.18 |
| 1497398400000 | 12215.47 |
| 1497484800000 | 12004.89 |
| 1497571200000 | 11919.35 |
| 1497830400000 | 11998.96 |
| 1497916800000 | 11852.33 |
| 1498003200000 | 11824.82 |
| 1498089600000 | 11787.2 |
| 1498176000000 | 11750.5 |
| 1498435200000 | 11798.48 |
| 1498521600000 | 11944.25 |
| 1498608000000 | 11974.03 |
| 1498694400000 | 12063.65 |
| 1498780800000 | 12053.18 |
| 1499040000000 | 12004.21 |
| 1499126400000 | 11963.92 |
| 1499212800000 | 11954.63 |
| 1499299200000 | 12030.48 |
| 1499385600000 | 12076.97 |
| 1499644800000 | 12171.12 |
| 1499731200000 | 12126.49 |
| 1499817600000 | 12216.86 |
| 1499904000000 | 12242.84 |
| 1499990400000 | 12285.07 |
| 1500249600000 | 12404.06 |
| 1500336000000 | 12619.94 |
| 1500422400000 | 12512.65 |
| 1500508800000 | 12691.97 |
| 1500595200000 | 12737.68 |
| 1500854400000 | 12765.74 |
| 1500940800000 | 12798.35 |
| 1501027200000 | 12711.08 |
| 1501113600000 | 12769.94 |
| 1501200000000 | 12781.02 |
| 1501459200000 | 12825.04 |
| 1501545600000 | 12843.09 |
| 1501632000000 | 12945.97 |
| 1501718400000 | 13078.06 |
| 1501804800000 | 12931.18 |
| 1502064000000 | 13051.55 |
| 1502150400000 | 13187.41 |
| 1502236800000 | 13058.82 |
| 1502323200000 | 13035.91 |
| 1502409600000 | 13030.49 |
| 1502668800000 | 13118.3 |
| 1502755200000 | 13043.08 |
| 1502841600000 | 13098.56 |
| 1502928000000 | 13211.97 |
| 1503014400000 | 13177.72 |
| 1503273600000 | 13303.08 |
| 1503360000000 | 13244.7 |
| 1503446400000 | 13249.7 |
| 1503532800000 | 13232.8 |
| 1503619200000 | 13261.55 |
| 1503878400000 | 13386.41 |
| 1503964800000 | 13309.51 |
| 1504051200000 | 13263.01 |
| 1504137600000 | 13079.35 |
| 1504224000000 | 13045.29 |
| 1504483200000 | 13165.15 |
| 1504569600000 | 13139.71 |
| 1504656000000 | 13141.67 |
| 1504742400000 | 13125.45 |
| 1504828800000 | 13249.09 |
| 1505088000000 | 13166.99 |
| 1505174400000 | 13230.61 |
| 1505260800000 | 13348.91 |
| 1505347200000 | 13323.94 |
| 1505433600000 | 13554.01 |
| 1505692800000 | 13512.3 |
| 1505779200000 | 13543.53 |
| 1505865600000 | 13545.48 |
| 1505952000000 | 13435.47 |
| 1506038400000 | 13490.92 |
| 1506297600000 | 13365.21 |
| 1506384000000 | 13246.61 |
| 1506470400000 | 13239.05 |
| 1506556800000 | 13294.66 |
| 1506643200000 | 13313.07 |
| 1506902400000 | 13286.91 |
| 1506988800000 | 13332 |
| 1507075200000 | 13465.84 |
| 1507161600000 | 13439.85 |
| 1507248000000 | 13375.13 |
| 1507507200000 | 13431.65 |
| 1507593600000 | 13393.31 |
| 1507680000000 | 13431.76 |
| 1507766400000 | 13507.06 |
| 1507852800000 | 13506.7 |
| 1508112000000 | 13526.23 |
| 1508198400000 | 13483.53 |
| 1508284800000 | 13460.93 |
| 1508371200000 | 13574.76 |
| 1508457600000 | 13536.21 |
| 1508716800000 | 13391.21 |
| 1508803200000 | 13504.32 |
| 1508889600000 | 13674.67 |
| 1508976000000 | 13450.1 |
| 1509062400000 | 13379.67 |
| 1509321600000 | 13519 |
| 1509408000000 | 13578.47 |
| 1509494400000 | 13595.79 |
| 1509580800000 | 13571.44 |
| 1509667200000 | 13373.12 |
| 1509926400000 | 13446.61 |
| 1510012800000 | 13415.2 |
| 1510099200000 | 13373.69 |
| 1510185600000 | 13578.31 |
| 1510272000000 | 13633.69 |
| 1510531200000 | 13555.26 |
| 1510617600000 | 13606.45 |
| 1510704000000 | 13559.59 |
| 1510790400000 | 13568.54 |
| 1510876800000 | 13578.69 |
| 1511136000000 | 13610.02 |
| 1511222400000 | 13565.2 |
| 1511308800000 | 13629.11 |
| 1511395200000 | 13756.47 |
| 1511481600000 | 13846.15 |
| 1511740800000 | 13836.54 |
| 1511827200000 | 13781.4 |
| 1511913600000 | 13763.7 |
| 1512000000000 | 13876.85 |
| 1512086400000 | 13868.17 |
| 1512345600000 | 13847.75 |
| 1512432000000 | 13735.07 |
| 1512518400000 | 13683.71 |
| 1512604800000 | 13703.58 |
| 1512691200000 | 13720.23 |
| 1512950400000 | 13673.12 |
| 1513036800000 | 13644.21 |
| 1513123200000 | 13752.24 |
| 1513209600000 | 13840.54 |
| 1513296000000 | 13791.69 |
| 1513555200000 | 13817.43 |
| 1513641600000 | 13849.65 |
| 1513728000000 | 14040.32 |
| 1513814400000 | 13940.48 |
| 1513900800000 | 13967.64 |
| 1514160000000 | 13967.64 |
| 1514246400000 | 13987.42 |
| 1514332800000 | 14009.6 |
| 1514419200000 | 14231.03 |
| 1514505600000 | 14335.13 |
| 1514851200000 | 14525.59 |
| 1514937600000 | 14533.94 |
| 1515024000000 | 14712.93 |
| 1515110400000 | 14640.53 |
| 1515369600000 | 14659.34 |
| 1515456000000 | 14491.41 |
| 1515542400000 | 14393.69 |
| 1515628800000 | 14502.28 |
| 1515715200000 | 14607.9 |
| 1515974400000 | 14766.77 |
| 1516060800000 | 14848.23 |
| 1516147200000 | 14966.6 |
| 1516233600000 | 15004.59 |
| 1516320000000 | 15033.95 |
| 1516579200000 | 15155.61 |
| 1516665600000 | 15289.67 |
| 1516752000000 | 15324.48 |
| 1516838400000 | 15436.69 |
| 1516924800000 | 15348.04 |
| 1517184000000 | 15272.75 |
| 1517270400000 | 15338.95 |
| 1517356800000 | 15527.42 |
| 1517443200000 | 15743.45 |
| 1517529600000 | 15612.27 |
| 1517788800000 | 15515.12 |
| 1517875200000 | 14935.35 |
| 1517961600000 | 15088.15 |
| 1518048000000 | 15079.36 |
| 1518134400000 | 14970.8 |
| 1518393600000 | 14922.94 |
| 1518480000000 | 15085.74 |
| 1518566400000 | 15155.4 |
| 1518652800000 | 15237.65 |
| 1518739200000 | 15238.83 |
| 1518998400000 | 15151.51 |
| 1519084800000 | 15084.19 |
| 1519171200000 | 15050.56 |
| 1519257600000 | 15088.88 |
| 1519344000000 | 15018.8 |
| 1519603200000 | 14942.61 |
| 1519689600000 | 14965.48 |
| 1519776000000 | 14829.54 |
| 1519862400000 | 14805.68 |
| 1519948800000 | 14788.36 |
| 1520208000000 | 14861.9 |
| 1520294400000 | 15044.74 |
| 1520380800000 | 14993.29 |
| 1520467200000 | 14883.29 |
| 1520553600000 | 15020.49 |
| 1520812800000 | 15114.51 |
| 1520899200000 | 15188.52 |
| 1520985600000 | 15091.07 |
| 1521072000000 | 15025.33 |
| 1521158400000 | 15049.36 |
| 1521417600000 | 15104.57 |
| 1521504000000 | 15003.06 |
| 1521590400000 | 15156.77 |
| 1521676800000 | 15179.07 |
| 1521763200000 | 15094.97 |
| 1522022400000 | 15199.33 |
| 1522108800000 | 15169.34 |
| 1522195200000 | 15226.36 |
| 1522281600000 | 15255.79 |
| 1522368000000 | 15255.79 |
| 1522627200000 | 15290.52 |
| 1522713600000 | 15274.18 |
| 1522800000000 | 15256.32 |
| 1522886400000 | 15320.54 |
| 1522972800000 | 15407.26 |
| 1523232000000 | 15491.79 |
| 1523318400000 | 15524.98 |
| 1523404800000 | 15593.91 |
| 1523491200000 | 15587.39 |
| 1523577600000 | 15764.85 |
| 1523836800000 | 15871.94 |
| 1523923200000 | 15906.21 |
| 1524009600000 | 15935.6 |
| 1524096000000 | 15887.11 |
| 1524182400000 | 15655.24 |
| 1524441600000 | 15538.27 |
| 1524528000000 | 15541.87 |
| 1524614400000 | 15408.7 |
| 1524700800000 | 15338.05 |
| 1524787200000 | 15310.61 |
| 1525046400000 | 15287.14 |
| 1525132800000 | 15080.93 |
| 1525219200000 | 15157.64 |
| 1525305600000 | 15199.57 |
| 1525392000000 | 15111.87 |
| 1525651200000 | 15282.85 |
| 1525737600000 | 15177.11 |
| 1525824000000 | 14891.33 |
| 1525910400000 | 15015.37 |
| 1525996800000 | 15239.01 |
| 1526256000000 | 15253.26 |
| 1526342400000 | 15150.08 |
| 1526428800000 | 15117.14 |
| 1526515200000 | 15185.14 |
| 1526601600000 | 15039.51 |
| 1526860800000 | 14904.01 |
| 1526947200000 | 15013.34 |
| 1527033600000 | 14745.46 |
| 1527120000000 | 14865.15 |
| 1527206400000 | 14638.7 |
| 1527465600000 | 14657.22 |
| 1527552000000 | 14456.75 |
| 1527638400000 | 14577.11 |
| 1527724800000 | 14571.02 |
| 1527811200000 | 14758.74 |
| 1528070400000 | 14895.57 |
| 1528156800000 | 14907.32 |
| 1528243200000 | 14986.94 |
| 1528329600000 | 15003.44 |
| 1528416000000 | 14895.08 |
| 1528675200000 | 14918.66 |
| 1528761600000 | 14887.98 |
| 1528848000000 | 14927.85 |
| 1528934400000 | 14687.95 |
| 1529020800000 | 14733.07 |
| 1529280000000 | 14604.63 |
| 1529366400000 | 14542.18 |
| 1529452800000 | 14548.31 |
| 1529539200000 | 14516.09 |
| 1529625600000 | 14601.22 |
| 1529884800000 | 14624.68 |
| 1529971200000 | 14563.68 |
| 1530057600000 | 14550.08 |
| 1530144000000 | 14409.79 |
| 1530230400000 | 14725.55 |
| 1530489600000 | 14889.52 |
| 1530576000000 | 15039.59 |
| 1530662400000 | 15087.36 |
| 1530748800000 | 15218.35 |
| 1530835200000 | 15310.14 |
| 1531094400000 | 15498.67 |
| 1531180800000 | 15544.74 |
| 1531267200000 | 15526.26 |
| 1531353600000 | 15323.82 |
| 1531440000000 | 15355.9 |
| 1531699200000 | 15461.78 |
| 1531785600000 | 15411.75 |
| 1531872000000 | 15473.97 |
| 1531958400000 | 15389.61 |
| 1532044800000 | 15544.61 |
| 1532304000000 | 15578.01 |
| 1532390400000 | 15656.41 |
| 1532476800000 | 15550.56 |
| 1532563200000 | 15595.09 |
| 1532649600000 | 15586.95 |
| 1532908800000 | 15665.96 |
| 1532995200000 | 15570.71 |
| 1533081600000 | 15511.84 |
| 1533168000000 | 15435.96 |
| 1533254400000 | 15481.08 |
| 1533513600000 | 15384.88 |
| 1533600000000 | 15295.36 |
| 1533686400000 | 15267.15 |
| 1533772800000 | 15199.66 |
| 1533859200000 | 15008.98 |
| 1534118400000 | 14894.12 |
| 1534204800000 | 14821.12 |
| 1534291200000 | 14703.93 |
| 1534377600000 | 14771.12 |
| 1534464000000 | 14793.7 |
| 1534723200000 | 14874.04 |
| 1534809600000 | 15048.77 |
| 1534896000000 | 15223.52 |
| 1534982400000 | 15282.52 |
| 1535068800000 | 15277.3 |
| 1535328000000 | 15347.13 |
| 1535414400000 | 15533.35 |
| 1535500800000 | 15398.8 |
| 1535587200000 | 15332.77 |
| 1535673600000 | 15246.36 |
| 1535932800000 | 15214.61 |
| 1536019200000 | 15125.98 |
| 1536105600000 | 14917.97 |
| 1536192000000 | 14984.91 |
| 1536278400000 | 15107.61 |
| 1536537600000 | 15366.12 |
| 1536624000000 | 15282.98 |
| 1536710400000 | 15508.76 |
| 1536796800000 | 15591.28 |
| 1536883200000 | 15601.85 |
| 1537142400000 | 15493.5 |
| 1537228800000 | 15537.87 |
| 1537315200000 | 15481.81 |
| 1537401600000 | 15533.61 |
| 1537488000000 | 15616.2 |
| 1537747200000 | 15555.96 |
| 1537833600000 | 15641.87 |
| 1537920000000 | 15459.58 |
| 1538006400000 | 15418.7 |
| 1538092800000 | 15291.3 |
| 1538352000000 | 15201.46 |
| 1538438400000 | 15166.27 |
| 1538524800000 | 15301.67 |
| 1538611200000 | 15220.75 |
| 1538697600000 | 15195.21 |
| 1538956800000 | 14970.15 |
| 1539043200000 | 14966.91 |
| 1539129600000 | 15081.36 |
| 1539216000000 | 14912.39 |
| 1539302400000 | 14878.45 |
| 1539561600000 | 14774.27 |
| 1539648000000 | 14841.19 |
| 1539734400000 | 14702.62 |
| 1539820800000 | 14589.12 |
| 1539907200000 | 14517.53 |
| 1540166400000 | 14506.4 |
| 1540252800000 | 14360.42 |
| 1540339200000 | 14266.3 |
| 1540425600000 | 14148.26 |
| 1540512000000 | 13861.71 |
| 1540771200000 | 14171.2 |
| 1540857600000 | 14005.22 |
| 1540944000000 | 14100.2 |
| 1541030400000 | 14358.61 |
| 1541116800000 | 14383.85 |
| 1541376000000 | 14490.2 |
| 1541462400000 | 14297.83 |
| 1541548800000 | 14443.83 |
| 1541635200000 | 14568.95 |
| 1541721600000 | 14558.05 |
| 1541980800000 | 14209.38 |
| 1542067200000 | 14198.57 |
| 1542153600000 | 14410.64 |
| 1542240000000 | 14431.63 |
| 1542326400000 | 14584.58 |
| 1542585600000 | 14598.78 |
| 1542672000000 | 14359.52 |
| 1542758400000 | 14455.46 |
| 1542844800000 | 14423.63 |
| 1542931200000 | 14377.18 |
| 1543190400000 | 14381.91 |
| 1543276800000 | 14343.16 |
| 1543363200000 | 14308.45 |
| 1543449600000 | 14479.54 |
| 1543536000000 | 14393.54 |
| 1543795200000 | 14507.4 |
| 1543881600000 | 14501.95 |
| 1543968000000 | 14345.77 |
| 1544054400000 | 14306.6 |
| 1544140800000 | 14324.24 |
| 1544400000000 | 14166.89 |
| 1544486400000 | 13952.22 |
| 1544572800000 | 14234.62 |
| 1544659200000 | 14275.54 |
| 1544745600000 | 14278.65 |
| 1545004800000 | 14341.75 |
| 1545091200000 | 14362.53 |
| 1545177600000 | 14404.33 |
| 1545264000000 | 14315.23 |
| 1545350400000 | 14029.18 |
| 1545609600000 | 14016.45 |
| 1545696000000 | 14016.45 |
| 1545782400000 | 13988.81 |
| 1545868800000 | 13874.48 |
| 1545955200000 | 13986.84 |
| 1546214400000 | 13985.62 |
| 1546387200000 | 14019.1 |
| 1546473600000 | 14076.28 |
| 1546560000000 | 14188.79 |
| 1546819200000 | 14290.34 |
| 1546905600000 | 14232.44 |
| 1546992000000 | 14349.17 |
| 1547078400000 | 14403.79 |
| 1547164800000 | 14327.66 |
| 1547424000000 | 14247.84 |
| 1547510400000 | 14220.58 |
| 1547596800000 | 14364.45 |
| 1547683200000 | 14336.26 |
| 1547769600000 | 14354.61 |
| 1548028800000 | 14320.49 |
| 1548115200000 | 14286.34 |
| 1548201600000 | 14438.19 |
| 1548288000000 | 14368.83 |
| 1548374400000 | 14320.69 |
| 1548633600000 | 14382.4 |
| 1548720000000 | 14557.23 |
| 1548806400000 | 14602.1 |
| 1548892800000 | 14838.88 |
| 1548979200000 | 14944.22 |
| 1549238400000 | 14871.36 |
| 1549324800000 | 14931.84 |
| 1549411200000 | 14925.49 |
| 1549497600000 | 14839.51 |
| 1549584000000 | 14649.7 |
| 1549843200000 | 14476.66 |
| 1549929600000 | 14561.3 |
| 1550016000000 | 14589.73 |
| 1550102400000 | 14463.68 |
| 1550188800000 | 14615.94 |
| 1550448000000 | 14711.54 |
| 1550534400000 | 14794.9 |
| 1550620800000 | 14886.64 |
| 1550707200000 | 14797.04 |
| 1550793600000 | 14786.12 |
| 1551052800000 | 14978.74 |
| 1551139200000 | 14908.12 |
| 1551225600000 | 14987.83 |
| 1551312000000 | 14900.05 |
| 1551398400000 | 14882.65 |
| 1551657600000 | 14768.93 |
| 1551744000000 | 14734.46 |
| 1551830400000 | 14939.52 |
| 1551916800000 | 14703.49 |
| 1552003200000 | 14662.02 |
| 1552262400000 | 14585.69 |
| 1552348800000 | 14676.78 |
| 1552435200000 | 14725.49 |
| 1552521600000 | 14689.82 |
| 1552608000000 | 14714.55 |
| 1552867200000 | 14835.98 |
| 1552953600000 | 14799.19 |
| 1553040000000 | 14855.12 |
| 1553126400000 | 14932.03 |
| 1553212800000 | 14800.28 |
| 1553472000000 | 14842.25 |
| 1553558400000 | 14654.81 |
| 1553644800000 | 14617.49 |
| 1553731200000 | 14507.36 |
| 1553817600000 | 14518.61 |
| 1554076800000 | 14609.06 |
| 1554163200000 | 14519.66 |
| 1554249600000 | 14550.26 |
| 1554336000000 | 14578.67 |
| 1554422400000 | 14606.49 |
| 1554681600000 | 14700.02 |
| 1554768000000 | 14707.71 |
| 1554854400000 | 14741.04 |
| 1554940800000 | 14719.05 |
| 1555027200000 | 14850.03 |
| 1555286400000 | 14761.28 |
| 1555372800000 | 14794.11 |
| 1555459200000 | 14768.52 |
| 1555545600000 | 14681.97 |
| 1555632000000 | 14681.97 |
| 1555891200000 | 14687.54 |
| 1555977600000 | 14619.35 |
| 1556064000000 | 14493.49 |
| 1556150400000 | 14385.27 |
| 1556236800000 | 14504.94 |
| 1556496000000 | 14247.93 |
| 1556582400000 | 14355.57 |
| 1556668800000 | 14405.79 |
| 1556755200000 | 14523.46 |
| 1556841600000 | 14488.74 |
| 1557100800000 | 14353.26 |
| 1557187200000 | 14358.47 |
| 1557273600000 | 14387.62 |
| 1557360000000 | 14179.51 |
| 1557446400000 | 14162.4 |
| 1557705600000 | 14129.62 |
| 1557792000000 | 14193.57 |
| 1557878400000 | 14197.31 |
| 1557964800000 | 14145.39 |
| 1558051200000 | 14079.85 |
| 1558310400000 | 14207.75 |
| 1558396800000 | 14230.85 |
| 1558483200000 | 14070.26 |
| 1558569600000 | 14052.44 |
| 1558656000000 | 14126.99 |
| 1558915200000 | 14227.06 |
| 1559001600000 | 14106.89 |
| 1559088000000 | 14229.96 |
| 1559174400000 | 14314.41 |
| 1559260800000 | 14373.55 |
| 1559520000000 | 14640.74 |
| 1559606400000 | 14753.09 |
| 1559692800000 | 14798.6 |
| 1559779200000 | 14839.73 |
| 1559865600000 | 14880.52 |
| 1560124800000 | 15023.83 |
| 1560211200000 | 15039.82 |
| 1560297600000 | 14893.06 |
| 1560384000000 | 14860.26 |
| 1560470400000 | 14870.62 |
| 1560729600000 | 14797.85 |
| 1560816000000 | 14763.67 |
| 1560902400000 | 14799.82 |
| 1560988800000 | 14926.25 |
| 1561075200000 | 14954.9 |
| 1561334400000 | 15079.14 |
| 1561420800000 | 15093.15 |
| 1561507200000 | 14995.12 |
| 1561593600000 | 15018.43 |
| 1561680000000 | 15023.53 |
| 1561939200000 | 15019.64 |
| 1562025600000 | 14993.94 |
| 1562112000000 | 14984.87 |
| 1562198400000 | 14962.59 |
| 1562284800000 | 14861.77 |
| 1562544000000 | 14811.55 |
| 1562630400000 | 14743.14 |
| 1562716800000 | 14641.03 |
| 1562803200000 | 14605.11 |
| 1562889600000 | 14737.87 |
| 1563148800000 | 14792.71 |
| 1563235200000 | 14714.22 |
| 1563321600000 | 14782.82 |
| 1563408000000 | 14919.52 |
| 1563494400000 | 15101.32 |
| 1563753600000 | 15143.69 |
| 1563840000000 | 14943.74 |
| 1563926400000 | 14989.6 |
| 1564012800000 | 14925.27 |
| 1564099200000 | 14826.59 |
| 1564358400000 | 14820.37 |
| 1564444800000 | 14764.56 |
| 1564531200000 | 14744.58 |
| 1564617600000 | 14435.55 |
| 1564704000000 | 14396.62 |
| 1564963200000 | 14359.44 |
| 1565049600000 | 14290.96 |
| 1565136000000 | 14277.54 |
| 1565222400000 | 14289 |
| 1565308800000 | 14341.53 |
| 1565568000000 | 14498.81 |
| 1565654400000 | 14468.65 |
| 1565740800000 | 14303.45 |
| 1565827200000 | 14112.12 |
| 1565913600000 | 14240.4 |
| 1566172800000 | 14160.86 |
| 1566259200000 | 14049.85 |
| 1566345600000 | 14004.79 |
| 1566432000000 | 14008.08 |
| 1566518400000 | 14068.41 |
| 1566777600000 | 14029.65 |
| 1566864000000 | 13897.5 |
| 1566950400000 | 13809.31 |
| 1567036800000 | 13880.87 |
| 1567123200000 | 13972.03 |
| 1567382400000 | 13948.48 |
| 1567468800000 | 13891.9 |
| 1567555200000 | 14007.13 |
| 1567641600000 | 14077.26 |
| 1567728000000 | 13931.4 |
| 1567987200000 | 13884.42 |
| 1568073600000 | 13883.58 |
| 1568160000000 | 13853.61 |
| 1568246400000 | 14004.28 |
| 1568332800000 | 14047.33 |
| 1568592000000 | 14071.21 |
| 1568678400000 | 13945.57 |
| 1568764800000 | 13873.45 |
| 1568851200000 | 13844.87 |
| 1568937600000 | 13780.96 |
| 1569196800000 | 13682.24 |
| 1569283200000 | 13747.7 |
| 1569369600000 | 13607.92 |
| 1569456000000 | 13623.4 |
| 1569542400000 | 13662.78 |
| 1569801600000 | 13631.8 |
| 1569888000000 | 13602.38 |
| 1569974400000 | 13396.16 |
| 1570060800000 | 13426.95 |
| 1570147200000 | 13447.4 |
| 1570406400000 | 13346.16 |
| 1570492800000 | 13278.32 |
| 1570579200000 | 13336.54 |
| 1570665600000 | 13317.52 |
| 1570752000000 | 13424.79 |
| 1571011200000 | 13424.97 |
| 1571097600000 | 13491.9 |
| 1571184000000 | 13631.28 |
| 1571270400000 | 13940.27 |
| 1571356800000 | 14016.35 |
| 1571616000000 | 14145.36 |
| 1571702400000 | 14138.82 |
| 1571788800000 | 14071.94 |
| 1571875200000 | 14171.21 |
| 1571961600000 | 14029.15 |
| 1572220800000 | 14068.44 |
| 1572307200000 | 14118.82 |
| 1572393600000 | 14122.08 |
| 1572480000000 | 14090.37 |
| 1572566400000 | 14189.87 |
| 1572825600000 | 14245.77 |
| 1572912000000 | 14152.68 |
| 1572998400000 | 14070.17 |
| 1573084800000 | 14134 |
| 1573171200000 | 14105.36 |
| 1573430400000 | 14091.16 |
| 1573516800000 | 14073.06 |
| 1573603200000 | 13999.36 |
| 1573689600000 | 13978.67 |
| 1573776000000 | 14037.33 |
| 1574035200000 | 14113.64 |
| 1574121600000 | 14154.86 |
| 1574208000000 | 14155.43 |
| 1574294400000 | 14124.33 |
| 1574380800000 | 14169.85 |
| 1574640000000 | 14130.86 |
| 1574726400000 | 13997.58 |
| 1574812800000 | 14090.12 |
| 1574899200000 | 14023.79 |
| 1574985600000 | 14144.21 |
| 1575244800000 | 14246.34 |
| 1575331200000 | 14188.36 |
| 1575417600000 | 14256.72 |
| 1575504000000 | 14403.29 |
| 1575590400000 | 14399.62 |
| 1575849600000 | 14384.07 |
| 1575936000000 | 14447.3 |
| 1576022400000 | 14340.94 |
| 1576108800000 | 14499.46 |
| 1576195200000 | 14573.02 |
| 1576454400000 | 14563.51 |
| 1576540800000 | 14624.7 |
| 1576627200000 | 14631.03 |
| 1576713600000 | 14678 |
| 1576800000000 | 14550.26 |
| 1577059200000 | 14661.05 |
| 1577145600000 | 14659.75 |
| 1577232000000 | 14659.75 |
| 1577318400000 | 14709.32 |
| 1577404800000 | 14800.36 |
| 1577664000000 | 14910.12 |
| 1577750400000 | 14948.72 |
| 1577923200000 | 15036.89 |
| 1578009600000 | 14987.28 |
| 1578268800000 | 15028.53 |
| 1578355200000 | 14919.83 |
| 1578441600000 | 14840.24 |
| 1578528000000 | 14899.57 |
| 1578614400000 | 14928.25 |
| 1578873600000 | 15023.3 |
| 1578960000000 | 15079.79 |
| 1579046400000 | 15051.39 |
| 1579132800000 | 14996.77 |
| 1579219200000 | 14956.12 |
| 1579478400000 | 14977.57 |
| 1579564800000 | 14949.29 |
| 1579651200000 | 14925.41 |
| 1579737600000 | 14880.61 |
| 1579824000000 | 14830.65 |
| 1580083200000 | 14688.59 |
| 1580169600000 | 14506.87 |
| 1580256000000 | 14532.81 |
| 1580342400000 | 14504.43 |
| 1580428800000 | 14452.19 |
| 1580688000000 | 14557.93 |
| 1580774400000 | 14626.82 |
| 1580860800000 | 14763.26 |
| 1580947200000 | 14825.79 |
| 1581033600000 | 14720.82 |
| 1581292800000 | 14639.24 |
| 1581379200000 | 14617.87 |
| 1581465600000 | 14487.3 |
| 1581552000000 | 14453.96 |
| 1581638400000 | 14400.16 |
| 1581897600000 | 14440.74 |
| 1581984000000 | 14364 |
| 1582070400000 | 14370.55 |
| 1582156800000 | 14225.65 |
| 1582243200000 | 14267.7 |
| 1582502400000 | 13767.19 |
| 1582588800000 | 13506.25 |
| 1582675200000 | 13346.32 |
| 1582761600000 | 13338.63 |
| 1582848000000 | 12738.46 |
| 1583107200000 | 12989.52 |
| 1583193600000 | 13679.44 |
| 1583280000000 | 13814.8 |
| 1583366400000 | 13693.03 |
| 1583452800000 | 13454.69 |
| 1583712000000 | 12892.11 |
| 1583798400000 | 12742.99 |
| 1583884800000 | 12373.28 |
| 1583971200000 | 10899.41 |
| 1584057600000 | 10996.95 |
| 1584316800000 | 9886.27 |
| 1584403200000 | 9802.91 |
| 1584489600000 | 8894.58 |
| 1584576000000 | 8828.49 |
| 1584662400000 | 9147.73 |
| 1584921600000 | 9023.03 |
| 1585008000000 | 9631.68 |
| 1585094400000 | 9849.89 |
| 1585180800000 | 10030.37 |
| 1585267200000 | 9658.26 |
| 1585526400000 | 9461.33 |
| 1585612800000 | 9543.09 |
| 1585699200000 | 9387.29 |
| 1585785600000 | 9469.26 |
| 1585872000000 | 9335.74 |
| 1586131200000 | 9768.54 |
| 1586217600000 | 10265.32 |
| 1586304000000 | 10335.48 |
| 1586390400000 | 10758.15 |
| 1586476800000 | 10758.15 |
| 1586736000000 | 10686.46 |
| 1586822400000 | 10969.53 |
| 1586908800000 | 10581.23 |
| 1586995200000 | 10468.26 |
| 1587081600000 | 10552.65 |
| 1587340800000 | 10337.19 |
| 1587427200000 | 10082.31 |
| 1587513600000 | 10021.72 |
| 1587600000000 | 10256.7 |
| 1587686400000 | 10266.66 |
| 1587945600000 | 10327.67 |
| 1588032000000 | 10405.3 |
| 1588118400000 | 10510 |
| 1588204800000 | 10553.68 |
| 1588291200000 | 10550.73 |
| 1588550400000 | 10373.78 |
| 1588636800000 | 10506.97 |
| 1588723200000 | 10373.42 |
| 1588809600000 | 10344.73 |
| 1588896000000 | 10471.35 |
| 1589155200000 | 10307.49 |
| 1589241600000 | 10553.41 |
| 1589328000000 | 10349.76 |
| 1589414400000 | 10067.13 |
| 1589500800000 | 10091.23 |
| 1589760000000 | 10298.31 |
| 1589846400000 | 10313.5 |
| 1589932800000 | 10540.22 |
| 1590019200000 | 10531.04 |
| 1590105600000 | 10389.55 |
| 1590364800000 | 10524.35 |
| 1590451200000 | 10744 |
| 1590537600000 | 10785.47 |
| 1590624000000 | 10946.73 |
| 1590710400000 | 11000.87 |
| 1590969600000 | 11164.82 |
| 1591056000000 | 11463.29 |
| 1591142400000 | 11720.33 |
| 1591228800000 | 11905.11 |
| 1591315200000 | 12227.64 |
| 1591574400000 | 12285.47 |
| 1591660800000 | 12222.95 |
| 1591747200000 | 12105.87 |
| 1591833600000 | 11667.58 |
| 1591920000000 | 11781.3 |
| 1592179200000 | 11749.87 |
| 1592265600000 | 11955.07 |
| 1592352000000 | 11875.09 |
| 1592438400000 | 11715.33 |
| 1592524800000 | 11700.77 |
| 1592784000000 | 11806.93 |
| 1592870400000 | 11955.71 |
| 1592956800000 | 11768.18 |
| 1593043200000 | 11550.01 |
| 1593129600000 | 11563.38 |
| 1593388800000 | 11727.4 |
| 1593475200000 | 11724.1 |
| 1593561600000 | 11748.31 |
| 1593648000000 | 12103.84 |
| 1593734400000 | 12071.45 |
| 1593993600000 | 12153.15 |
| 1594080000000 | 11967.12 |
| 1594166400000 | 12104.75 |
| 1594252800000 | 12082.55 |
| 1594339200000 | 12020.75 |
| 1594598400000 | 12106.01 |
| 1594684800000 | 12005.76 |
| 1594771200000 | 12051.7 |
| 1594857600000 | 12145.81 |
| 1594944000000 | 12134.15 |
| 1595203200000 | 12215.68 |
| 1595289600000 | 12371.57 |
| 1595376000000 | 12384.13 |
| 1595462400000 | 12347.71 |
| 1595548800000 | 12218.83 |
| 1595808000000 | 12349.63 |
| 1595894400000 | 12176.79 |
| 1595980800000 | 12140.59 |
| 1596067200000 | 11903.09 |
| 1596153600000 | 11873.17 |
| 1596412800000 | 11964.11 |
| 1596499200000 | 12086.84 |
| 1596585600000 | 12470.44 |
| 1596672000000 | 12417.45 |
| 1596758400000 | 12347.09 |
| 1597017600000 | 12460.44 |
| 1597104000000 | 12615.94 |
| 1597190400000 | 12757.18 |
| 1597276800000 | 12586.15 |
| 1597363200000 | 12668.2 |
| 1597622400000 | 12716.56 |
| 1597708800000 | 12662.89 |
| 1597795200000 | 12510.42 |
| 1597881600000 | 12366.34 |
| 1597968000000 | 12340.04 |
| 1598227200000 | 12375.11 |
| 1598313600000 | 12384.95 |
| 1598400000000 | 12364.6 |
| 1598486400000 | 12237.49 |
| 1598572800000 | 12455.15 |
| 1598832000000 | 12397.67 |
| 1598918400000 | 12413.81 |
| 1599004800000 | 12158.4 |
| 1599091200000 | 12112.15 |
| 1599177600000 | 12011.96 |
| 1599436800000 | 12081.22 |
| 1599523200000 | 11987.84 |
| 1599609600000 | 11930.84 |
| 1599696000000 | 12012.99 |
| 1599782400000 | 11950.46 |
| 1600041600000 | 11927.5 |
| 1600128000000 | 11845.72 |
| 1600214400000 | 11839.25 |
| 1600300800000 | 11687.49 |
| 1600387200000 | 11679.89 |
| 1600646400000 | 11247.42 |
| 1600732800000 | 11353.67 |
| 1600819200000 | 11227.62 |
| 1600905600000 | 11061.04 |
| 1600992000000 | 11054.95 |
| 1601251200000 | 11064.6 |
| 1601337600000 | 11203.15 |
| 1601424000000 | 11271.31 |
| 1601510400000 | 11400.43 |
| 1601596800000 | 11241.73 |
| 1601856000000 | 11358.28 |
| 1601942400000 | 11563.92 |
| 1602028800000 | 11514.05 |
| 1602115200000 | 11457.29 |
| 1602201600000 | 11512.46 |
| 1602460800000 | 11365.46 |
| 1602547200000 | 11188.1 |
| 1602633600000 | 11276.62 |
| 1602720000000 | 11049.37 |
| 1602806400000 | 11230.87 |
| 1603065600000 | 11298.41 |
| 1603152000000 | 11466.24 |
| 1603238400000 | 11402.16 |
| 1603324800000 | 11308.99 |
| 1603411200000 | 11357.03 |
| 1603670400000 | 11350.22 |
| 1603756800000 | 11493.67 |
| 1603843200000 | 11378.47 |
| 1603929600000 | 11102.36 |
| 1604016000000 | 11101.17 |
| 1604275200000 | 11307.4 |
| 1604361600000 | 11643.23 |
| 1604448000000 | 11693.57 |
| 1604534400000 | 12065.13 |
| 1604620800000 | 12099.87 |
| 1604880000000 | 12592.97 |
| 1604966400000 | 12680.3 |
| 1605052800000 | 12702.22 |
| 1605139200000 | 12765.87 |
| 1605225600000 | 12713.21 |
| 1605484800000 | 13111.74 |
| 1605571200000 | 13111.27 |
| 1605657600000 | 13281.43 |
| 1605744000000 | 13084.08 |
| 1605830400000 | 13214.2 |
| 1606089600000 | 13356.04 |
| 1606176000000 | 13468.36 |
| 1606262400000 | 13536.54 |
| 1606348800000 | 13519.83 |
| 1606435200000 | 13608.44 |
| 1606694400000 | 13414.31 |
| 1606780800000 | 13558.03 |
| 1606867200000 | 13546.05 |
| 1606953600000 | 13621.82 |
| 1607040000000 | 13678.11 |
| 1607299200000 | 13737.5 |
| 1607385600000 | 13883.07 |
| 1607472000000 | 13999.43 |
| 1607558400000 | 13933.7 |
| 1607644800000 | 13758.72 |
| 1607904000000 | 13885.17 |
| 1607990400000 | 13901.09 |
| 1608076800000 | 14277.6 |
| 1608163200000 | 14637.69 |
| 1608249600000 | 14671.46 |
| 1608508800000 | 14252.84 |
| 1608595200000 | 14364.13 |
| 1608681600000 | 14533.9 |
| 1608768000000 | 14572.43 |
| 1608854400000 | 14572.43 |
| 1609113600000 | 14846.43 |
| 1609200000000 | 14985.21 |
| 1609286400000 | 15002.75 |
| 1609372800000 | 14925.43 |
| 1609718400000 | 15057.61 |
| 1609804800000 | 15122.11 |
| 1609891200000 | 15191.94 |
| 1609977600000 | 15399.27 |
| 1610064000000 | 15834.94 |
| 1610323200000 | 15660.18 |
| 1610409600000 | 15808.05 |
| 1610496000000 | 15787.17 |
| 1610582400000 | 15763.73 |
| 1610668800000 | 15570.19 |
| 1610928000000 | 15587.65 |
| 1611014400000 | 15609.22 |
| 1611100800000 | 15594.48 |
| 1611187200000 | 15322.42 |
| 1611273600000 | 15210.94 |
| 1611532800000 | 15614.9 |
| 1611619200000 | 15620.69 |
| 1611705600000 | 15281 |
| 1611792000000 | 15246.7 |
| 1611878400000 | 15199.72 |
| 1612137600000 | 15280.49 |
| 1612224000000 | 15375.37 |
| 1612310400000 | 15408.3 |
| 1612396800000 | 15429.6 |
| 1612483200000 | 15789.59 |
| 1612742400000 | 15800.45 |
| 1612828800000 | 15861.95 |
| 1612915200000 | 15852.06 |
| 1613001600000 | 15795.65 |
| 1613088000000 | 15916.01 |
| 1613347200000 | 16079.03 |
| 1613433600000 | 15979.4 |
| 1613520000000 | 15675.29 |
| 1613606400000 | 15661.39 |
| 1613692800000 | 15665.19 |
| 1613952000000 | 15533.52 |
| 1614038400000 | 15615.44 |
| 1614124800000 | 15524.34 |
| 1614211200000 | 15737.71 |
| 1614297600000 | 15636.27 |
| 1614556800000 | 15563.81 |
| 1614643200000 | 15555.46 |
| 1614729600000 | 15440.48 |
| 1614816000000 | 15357.51 |
| 1614902400000 | 15158.93 |
| 1615161600000 | 15112.13 |
| 1615248000000 | 15284.52 |
| 1615334400000 | 15389.65 |
| 1615420800000 | 15644.75 |
| 1615507200000 | 15598.77 |
| 1615766400000 | 15565.03 |
| 1615852800000 | 15535.77 |
| 1615939200000 | 15574.02 |
| 1616025600000 | 15783.98 |
| 1616112000000 | 15613.6 |
| 1616371200000 | 15652.06 |
| 1616457600000 | 15573.35 |
| 1616544000000 | 15434.59 |
| 1616630400000 | 15437.23 |
| 1616716800000 | 15685.56 |
| 1616976000000 | 15656.95 |
| 1617062400000 | 15691.71 |
| 1617148800000 | 15666.01 |
| 1617235200000 | 15677.61 |
| 1617321600000 | 15677.61 |
| 1617580800000 | 15771.77 |
| 1617667200000 | 15727.34 |
| 1617753600000 | 15984.66 |
| 1617840000000 | 16009.13 |
| 1617926400000 | 15942.64 |
| 1618185600000 | 16082.74 |
| 1618272000000 | 16341.42 |
| 1618358400000 | 16284.22 |
| 1618444800000 | 16333.42 |
| 1618531200000 | 16553.38 |
| 1618790400000 | 16601.49 |
| 1618876800000 | 16502.73 |
| 1618963200000 | 16534.58 |
| 1619049600000 | 16537.84 |
| 1619136000000 | 16428.68 |
| 1619395200000 | 16491.79 |
| 1619481600000 | 16466.03 |
| 1619568000000 | 16650.67 |
| 1619654400000 | 16688.14 |
| 1619740800000 | 16545.72 |
| 1620000000000 | 16692.12 |
| 1620086400000 | 16481.25 |
| 1620172800000 | 16509.88 |
| 1620259200000 | 16481.5 |
| 1620345600000 | 16925 |
| 1620604800000 | 17058.7 |
| 1620691200000 | 16998.59 |
| 1620777600000 | 16886.32 |
| 1620864000000 | 16945.81 |
| 1620950400000 | 17149.53 |
| 1621209600000 | 17311.63 |
| 1621296000000 | 17686.41 |
| 1621382400000 | 17545.97 |
| 1621468800000 | 17744.58 |
| 1621555200000 | 17924.07 |
| 1621814400000 | 18075.52 |
| 1621900800000 | 18272.46 |
| 1621987200000 | 18165.25 |
| 1622073600000 | 18089.9 |
| 1622160000000 | 18059.5 |
| 1622419200000 | 18187.56 |
| 1622505600000 | 18473.14 |
| 1622592000000 | 18385.93 |
| 1622678400000 | 18286.08 |
| 1622764800000 | 18483.75 |
| 1623024000000 | 18467.95 |
| 1623110400000 | 18446.46 |
| 1623196800000 | 18553.69 |
| 1623283200000 | 18523.17 |
| 1623369600000 | 18406.82 |
| 1623628800000 | 18345.69 |
| 1623715200000 | 18238.11 |
| 1623801600000 | 18058.31 |
| 1623888000000 | 17746.12 |
| 1623974400000 | 17664.38 |
| 1624233600000 | 17801.7 |
| 1624320000000 | 17820.11 |
| 1624406400000 | 17948.55 |
| 1624492800000 | 17848.94 |
| 1624579200000 | 17834.36 |
| 1624838400000 | 17844.01 |
| 1624924800000 | 17821.24 |
| 1625011200000 | 17784.12 |
| 1625097600000 | 17913.25 |
| 1625184000000 | 18034.4 |
| 1625443200000 | 18068.21 |
| 1625529600000 | 17968.95 |
| 1625616000000 | 17891.51 |
| 1625702400000 | 17829.5 |
| 1625788800000 | 18019.42 |
| 1626048000000 | 18101.23 |
| 1626134400000 | 18023.27 |
| 1626220800000 | 18111.71 |
| 1626307200000 | 18088.91 |
| 1626393600000 | 18081.69 |
| 1626652800000 | 17566.96 |
| 1626739200000 | 17754.55 |
| 1626825600000 | 17840.71 |
| 1626912000000 | 17994.74 |
| 1626998400000 | 17856.9 |
| 1627257600000 | 17914.72 |
| 1627344000000 | 18027.62 |
| 1627430400000 | 18182.23 |
| 1627516800000 | 18431.88 |
| 1627603200000 | 18414.3 |
| 1627862400000 | 18657.37 |
| 1627948800000 | 18661.79 |
| 1628035200000 | 18876.04 |
| 1628121600000 | 18955.9 |
| 1628208000000 | 18869.37 |
| 1628467200000 | 19010.97 |
| 1628553600000 | 18868.02 |
| 1628640000000 | 18983.22 |
| 1628726400000 | 19022.39 |
| 1628812800000 | 19162.28 |
| 1629072000000 | 19168.16 |
| 1629158400000 | 19408.37 |
| 1629244800000 | 19572.73 |
| 1629331200000 | 19143.28 |
| 1629417600000 | 19147.49 |
| 1629676800000 | 19379.71 |
| 1629763200000 | 19591.84 |
| 1629849600000 | 19590.34 |
| 1629936000000 | 19352.12 |
| 1630022400000 | 19540.94 |
| 1630281600000 | 19672.77 |
| 1630368000000 | 19788.88 |
| 1630454400000 | 20052.54 |
| 1630540800000 | 20053.07 |
| 1630627200000 | 20129.05 |
| 1630886400000 | 20021.11 |
| 1630972800000 | 20062.45 |
| 1631059200000 | 19950.75 |
| 1631145600000 | 19788.69 |
| 1631232000000 | 19942.89 |
| 1631491200000 | 19978.98 |
| 1631577600000 | 20184.69 |
| 1631664000000 | 20306.15 |
| 1631750400000 | 20351.38 |
| 1631836800000 | 20325.64 |
| 1632096000000 | 19991.93 |
| 1632182400000 | 20130.64 |
| 1632268800000 | 20197.81 |
| 1632355200000 | 20350.7 |
| 1632441600000 | 20143.56 |
| 1632700800000 | 20320.37 |
| 1632787200000 | 20221.02 |
| 1632873600000 | 20175.77 |
| 1632960000000 | 20459.37 |
| 1633046400000 | 20693.44 |
| 1633305600000 | 21246.45 |
| 1633392000000 | 21743.17 |
| 1633478400000 | 21300.3 |
| 1633564800000 | 21267.96 |
| 1633651200000 | 21316.56 |
| 1633910400000 | 21612.02 |
| 1633996800000 | 21556.51 |
| 1634083200000 | 21506.69 |
| 1634169600000 | 21319.58 |
| 1634256000000 | 21344.38 |
| 1634515200000 | 21047.5 |
| 1634601600000 | 20932.29 |
| 1634688000000 | 20685.17 |
| 1634774400000 | 20417.05 |
| 1634860800000 | 20258.16 |
| 1635120000000 | 20412.21 |
| 1635206400000 | 20418.66 |
| 1635292800000 | 20465.03 |
| 1635379200000 | 20609.9 |
| 1635465600000 | 20222.64 |
| 1635724800000 | 20297.91 |
| 1635811200000 | 20219.6 |
| 1635897600000 | 20738.02 |
| 1635984000000 | 21135.07 |
| 1636070400000 | 21422.65 |
| 1636329600000 | 21641.85 |
| 1636416000000 | 21597.93 |
| 1636502400000 | 21490.03 |
| 1636588800000 | 21139.47 |
| 1636675200000 | 20826.04 |
| 1636934400000 | 20940.68 |
| 1637020800000 | 20827.73 |
| 1637107200000 | 20752.62 |
| 1637193600000 | 20731.86 |
| 1637280000000 | 20461.16 |
| 1637539200000 | 20083.45 |
| 1637625600000 | 20197.47 |
| 1637712000000 | 20127.51 |
| 1637798400000 | 20298.06 |
| 1637884800000 | 19862.66 |
| 1638144000000 | 20092.14 |
| 1638230400000 | 20301.39 |
| 1638316800000 | 20480.84 |
| 1638403200000 | 20731.71 |
| 1638489600000 | 20622.97 |
| 1638748800000 | 20624.19 |
| 1638835200000 | 20825.92 |
| 1638921600000 | 21336.29 |
| 1639008000000 | 21560.75 |
| 1639094400000 | 21654.33 |
| 1639353600000 | 21562.29 |
| 1639440000000 | 21605.26 |
| 1639526400000 | 21666.48 |
| 1639612800000 | 21736.3 |
| 1639699200000 | 21612.8 |
| 1639958400000 | 21639.91 |
| 1640044800000 | 22014.5 |
| 1640131200000 | 22400.93 |
| 1640217600000 | 22604 |
| 1640304000000 | 22712.88 |
| 1640563200000 | 22498.49 |
| 1640649600000 | 22661.4 |
| 1640736000000 | 22766.3 |
| 1640822400000 | 22808.32 |
| 1640908800000 | 22923.54 |
| 1641168000000 | 22439.63 |
| 1641254400000 | 22911.83 |
| 1641340800000 | 22904.39 |
| 1641427200000 | 22898.12 |
| 1641513600000 | 22949.13 |
| 1641772800000 | 23041.02 |
| 1641859200000 | 23177.49 |
| 1641945600000 | 23647.64 |
| 1642032000000 | 23616.23 |
| 1642118400000 | 23527.03 |
| 1642377600000 | 23505.83 |
| 1642464000000 | 23385.92 |
| 1642550400000 | 23434.86 |
| 1642636800000 | 23404.77 |
| 1642723200000 | 23214.67 |
| 1642982400000 | 22465.02 |
| 1643068800000 | 22647.63 |
| 1643155200000 | 22899.72 |
| 1643241600000 | 22680.6 |
| 1643328000000 | 22532.98 |
| 1643587200000 | 22918.51 |
| 1643673600000 | 22953.15 |
| 1643760000000 | 23411.22 |
| 1643846400000 | 23760.16 |
| 1643932800000 | 23932.74 |
| 1644192000000 | 24156.58 |
| 1644278400000 | 24404.79 |
| 1644364800000 | 24757 |
| 1644451200000 | 24597.24 |
| 1644537600000 | 24347.83 |
| 1644796800000 | 23725.23 |
| 1644883200000 | 24114.23 |
| 1644969600000 | 24205.87 |
| 1645056000000 | 24024.35 |
| 1645142400000 | 23967.67 |
| 1645401600000 | 23310.55 |
| 1645488000000 | 23227.29 |
| 1645574400000 | 23571.46 |
| 1645660800000 | 21555.77 |
| 1645747200000 | 22913.73 |
| 1646006400000 | 22253.17 |
| 1646092800000 | 22226.05 |
| 1646179200000 | 21089.42 |
| 1646265600000 | 21344.8 |
| 1646352000000 | 20089.38 |
| 1646611200000 | 18764.6 |
| 1646697600000 | 19356.59 |
| 1646784000000 | 20564.46 |
| 1646870400000 | 20561.01 |
| 1646956800000 | 20726.65 |
| 1647216000000 | 21376.16 |
| 1647302400000 | 21119.1 |
| 1647388800000 | 21743.7 |
| 1647475200000 | 22232.44 |
| 1647561600000 | 22062.54 |
| 1647820800000 | 22233.37 |
| 1647907200000 | 22325.39 |
| 1647993600000 | 22261.96 |
| 1648080000000 | 22441.56 |
| 1648166400000 | 22398.65 |
| 1648425600000 | 22376.96 |
| 1648512000000 | 22863.22 |
| 1648598400000 | 23369.54 |
| 1648684800000 | 23705 |
| 1648771200000 | 23814.83 |
| 1649030400000 | 23883.38 |
| 1649116800000 | 23816.09 |
| 1649203200000 | 23381.06 |
| 1649289600000 | 23622.94 |
| 1649376000000 | 23929.98 |
| 1649635200000 | 23781.41 |
| 1649721600000 | 23931.39 |
| 1649808000000 | 24183.22 |
| 1649894400000 | 23946.89 |
| 1649980800000 | 23946.89 |
| 1650240000000 | 23932.29 |
| 1650326400000 | 23564.57 |
| 1650412800000 | 23862.18 |
| 1650499200000 | 24136.17 |
| 1650585600000 | 23959.27 |
| 1650844800000 | 23448.91 |
| 1650931200000 | 23507.46 |
| 1651017600000 | 23219.57 |
| 1651104000000 | 23526.56 |
| 1651190400000 | 23239.4 |
| 1651449600000 | 22820.29 |
| 1651536000000 | 23108.28 |
| 1651622400000 | 23063.44 |
| 1651708800000 | 23107.93 |
| 1651795200000 | 22594.96 |
| 1652054400000 | 22711.99 |
| 1652140800000 | 22698.31 |
| 1652227200000 | 22378.84 |
| 1652313600000 | 22185.12 |
| 1652400000000 | 22711.65 |
| 1652659200000 | 22801.21 |
| 1652745600000 | 23107.8 |
| 1652832000000 | 24282.5 |
| 1652918400000 | 24661.79 |
| 1653004800000 | 25070.83 |
| 1653264000000 | 24643.2 |
| 1653350400000 | 24168.45 |
| 1653436800000 | 24109.49 |
| 1653523200000 | 24188.29 |
| 1653609600000 | 24142.24 |
| 1653868800000 | 24523.5 |
| 1653955200000 | 24520.52 |
| 1654041600000 | 24686.51 |
| 1654128000000 | 25213.01 |
| 1654214400000 | 25011.37 |
| 1654473600000 | 25051.86 |
| 1654560000000 | 25284.5 |
| 1654646400000 | 25826.57 |
| 1654732800000 | 25847.1 |
| 1654819200000 | 25034.55 |
| 1655078400000 | 24464.16 |
| 1655164800000 | 24472.52 |
| 1655251200000 | 24631.29 |
| 1655337600000 | 24672.48 |
| 1655424000000 | 24379.23 |
| 1655683200000 | 25149.5 |
| 1655769600000 | 25089.45 |
| 1655856000000 | 24994.25 |
| 1655942400000 | 24393.95 |
| 1656028800000 | 24703.98 |
| 1656288000000 | 23043.35 |
| 1656374400000 | 23689.33 |
| 1656460800000 | 23699.85 |
| 1656547200000 | 22907.54 |
| 1656633600000 | 21849.28 |
| 1656892800000 | 21482.96 |
| 1656979200000 | 21098.48 |
| 1657065600000 | 20981.6 |
| 1657152000000 | 21958.01 |
| 1657238400000 | 22053.83 |
| 1657497600000 | 22137.36 |
| 1657584000000 | 22372.65 |
| 1657670400000 | 22353.57 |
| 1657756800000 | 22014.45 |
| 1657843200000 | 22550.37 |
| 1658102400000 | 23567.19 |
| 1658188800000 | 23938.17 |
| 1658275200000 | 23568.67 |
| 1658361600000 | 23547.62 |
| 1658448000000 | 23416.61 |
| 1658707200000 | 23022.22 |
| 1658793600000 | 23269.52 |
| 1658880000000 | 23732.74 |
| 1658966400000 | 23081.85 |
| 1659052800000 | 23026.6 |
| 1659312000000 | 21997.66 |
| 1659398400000 | 21844.37 |
| 1659484800000 | 22168.18 |
| 1659571200000 | 22492.63 |
| 1659657600000 | 22341.33 |
| 1659916800000 | 22538.55 |
| 1660003200000 | 23040.55 |
| 1660089600000 | 23898.1 |
| 1660176000000 | 23663.99 |
| 1660262400000 | 23628.27 |
| 1660521600000 | 23163.75 |
| 1660608000000 | 23254.55 |
| 1660694400000 | 22884.21 |
| 1660780800000 | 22484.76 |
| 1660867200000 | 21978.24 |
| 1661126400000 | 21312.2 |
| 1661212800000 | 21625.19 |
| 1661299200000 | 21216.78 |
| 1661385600000 | 21179.22 |
| 1661472000000 | 21380.23 |
| 1661731200000 | 20857.61 |
| 1661817600000 | 21038.14 |
| 1661904000000 | 20992.79 |
| 1661990400000 | 20502.06 |
| 1662076800000 | 20282.73 |
| 1662336000000 | 19448.64 |
| 1662422400000 | 19415.39 |
| 1662508800000 | 20293.98 |
| 1662595200000 | 20526.76 |
| 1662681600000 | 20590.85 |
| 1662940800000 | 21070.49 |
| 1663027200000 | 21356.24 |
| 1663113600000 | 21446.19 |
| 1663200000000 | 21523.99 |
| 1663286400000 | 21088.91 |
| 1663545600000 | 20852.01 |
| 1663632000000 | 20456.82 |
| 1663718400000 | 19886.16 |
| 1663804800000 | 20136.2 |
| 1663891200000 | 19616.54 |
| 1664150400000 | 19092.88 |
| 1664236800000 | 19017.82 |
| 1664323200000 | 19043.18 |
| 1664409600000 | 18743.43 |
| 1664496000000 | 18803.82 |
| 1664755200000 | 18772.95 |
| 1664841600000 | 20177.01 |
| 1664928000000 | 19744.07 |
| 1665014400000 | 20340.48 |
| 1665100800000 | 19463.7 |
| 1665360000000 | 18706.72 |
| 1665446400000 | 18104.21 |
| 1665532800000 | 18004.18 |
| 1665619200000 | 17586.64 |
| 1665705600000 | 17697.94 |
| 1665964800000 | 17713.72 |
| 1666051200000 | 18225.21 |
| 1666137600000 | 17490.39 |
| 1666224000000 | 18371.85 |
| 1666310400000 | 18590.3 |
| 1666569600000 | 18495.74 |
| 1666656000000 | 18490.95 |
| 1666742400000 | 19156 |
| 1666828800000 | 19151.35 |
| 1666915200000 | 19062.15 |
| 1667174400000 | 18915.32 |
| 1667260800000 | 18966.33 |
| 1667347200000 | 18983.9 |
| 1667433600000 | 18720.09 |
| 1667520000000 | 19182.2 |
| 1667779200000 | 19396.49 |
| 1667865600000 | 19655.43 |
| 1667952000000 | 20037.75 |
| 1668038400000 | 20305.88 |
| 1668124800000 | 20917.26 |
| 1668384000000 | 20782.71 |
| 1668470400000 | 20529.73 |
| 1668556800000 | 20395.4199 |
| 1668643200000 | 20240.23 |
| 1668729600000 | 20308.13 |
| 1668988800000 | 20142.77 |
| 1669075200000 | 19984.77 |
| 1669161600000 | 20015.16 |
| 1669248000000 | 20314.0099 |
| 1669334400000 | 20265.71 |
| 1669593600000 | 20277.29 |
| 1669680000000 | 19953.65 |
| 1669766400000 | 19844.84 |
| 1669852800000 | 19999.05 |
| 1669939200000 | 19587.9199 |
| 1670198400000 | 19710.14 |
| 1670284800000 | 19221.94 |
| 1670371200000 | 19157.5 |
| 1670457600000 | 19018.73 |
| 1670544000000 | 19208.59 |
| 1670803200000 | 19260.03 |
| 1670889600000 | 19929.71 |
| 1670976000000 | 19974.5 |
| 1671062400000 | 19804.14 |
| 1671148800000 | 19407.7599 |
| 1671408000000 | 19477.66 |
| 1671494400000 | 19575.97 |
| 1671580800000 | 19556.82 |
| 1671667200000 | 19587.19 |
| 1671753600000 | 19727.29 |
| 1672012800000 | 19727.29 |
| 1672099200000 | 19918.91 |
| 1672185600000 | 19933.71 |
| 1672272000000 | 20068.3 |
| 1672358400000 | 20039.98 |
| 1672617600000 | 20231.89 |
| 1672704000000 | 20203.11 |
| 1672790400000 | 20413.9199 |
| 1672876800000 | 20346.03 |
| 1672963200000 | 20646.59 |
| 1673222400000 | 21465.55 |
| 1673308800000 | 21486.25 |
| 1673395200000 | 21347.45 |
| 1673481600000 | 21454.44 |
| 1673568000000 | 21495.71 |
| 1673827200000 | 21529.79 |
| 1673913600000 | 21451.74 |
| 1674000000000 | 21542.6699 |
| 1674086400000 | 21471.43 |
| 1674172800000 | 21787.87 |
| 1674432000000 | 22136.58 |
| 1674518400000 | 22379.81 |
| 1674604800000 | 22993.61 |
| 1674691200000 | 23517.7 |
| 1674777600000 | 23742.1699 |
| 1675036800000 | 23689.45 |
| 1675123200000 | 23365.05 |
| 1675209600000 | 23857.6 |
| 1675296000000 | 24092.3 |
| 1675382400000 | 23996.82 |
| 1675641600000 | 23811.78 |
| 1675728000000 | 23891.85 |
| 1675814400000 | 24291.09 |
| 1675900800000 | 24565.59 |
| 1675987200000 | 24636.9 |
| 1676246400000 | 25293.9199 |
| 1676332800000 | 25924.29 |
| 1676419200000 | 25744.3 |
| 1676505600000 | 25337.79 |
| 1676592000000 | 24912.9199 |
| 1676851200000 | 24443.94 |
| 1676937600000 | 24944.86 |
| 1677024000000 | 24846.03 |
| 1677110400000 | 25215.79 |
| 1677196800000 | 25137.94 |
| 1677456000000 | 25409.53 |
| 1677542400000 | 25703.1699 |
| 1677628800000 | 26233.11 |
| 1677715200000 | 25955.58 |
| 1677801600000 | 26093.82 |
| 1678060800000 | 25960.06 |
| 1678147200000 | 24845.0099 |
| 1678233600000 | 25058.47 |
| 1678320000000 | 24925.64 |
| 1678406400000 | 25068.84 |
| 1678665600000 | 24831.78 |
| 1678752000000 | 24904.94 |
| 1678838400000 | 23859.06 |
| 1678924800000 | 24275.56 |
| 1679011200000 | 24628.19 |
| 1679270400000 | 24914.3 |
| 1679356800000 | 25612.85 |
| 1679443200000 | 25230.1699 |
| 1679529600000 | 25501.7 |
| 1679616000000 | 24703.64 |
| 1679875200000 | 24817.27 |
| 1679961600000 | 25041.31 |
| 1680048000000 | 25411.34 |
| 1680134400000 | 25847.57 |
| 1680220800000 | 26437.96 |
| 1680480000000 | 26678.48 |
| 1680566400000 | 27294.25 |
| 1680652800000 | 27607.35 |
| 1680739200000 | 28158.2 |
| 1680825600000 | 28158.2 |
| 1681084800000 | 27983.54 |
| 1681171200000 | 28691.08 |
| 1681257600000 | 28971.18 |
| 1681344000000 | 29565.53 |
| 1681430400000 | 29726.8 |
| 1681689600000 | 29044.53 |
| 1681776000000 | 28940.44 |
| 1681862400000 | 28642.85 |
| 1681948800000 | 28104.92 |
| 1682035200000 | 28624.28 |
| 1682294400000 | 28762.78 |
| 1682380800000 | 28643.83 |
| 1682467200000 | 28619.27 |
| 1682553600000 | 28602.83 |
| 1682640000000 | 28694.58 |
| 1682899200000 | 28397.8 |
| 1682985600000 | 28422.68 |
| 1683072000000 | 29113.33 |
| 1683158400000 | 29401.26 |
| 1683244800000 | 29640.79 |
| 1683504000000 | 29645.17 |
| 1683590400000 | 29469.83 |
| 1683676800000 | 29811.98 |
| 1683763200000 | 29632.2 |
| 1683849600000 | 28917.57 |
| 1684108800000 | 27908.37 |
| 1684195200000 | 27865.43 |
| 1684281600000 | 27445.57 |
| 1684368000000 | 25695.87 |
| 1684454400000 | 25363.99 |
| 1684713600000 | 25476.24 |
| 1684800000000 | 25327.49 |
| 1684886400000 | 25691.38 |
| 1684972800000 | 26031.52 |
| 1685059200000 | 25484.29 |
| 1685318400000 | 25504.25 |
| 1685404800000 | 25262.99 |
| 1685491200000 | 24790.43 |
| 1685577600000 | 25043.5 |
| 1685664000000 | 25866.43 |
| 1685923200000 | 25807.77 |
| 1686009600000 | 25386.02 |
| 1686096000000 | 25412.97 |
| 1686182400000 | 25890.96 |
| 1686268800000 | 25609.89 |
| 1686528000000 | 25657.65 |
| 1686614400000 | 25695.72 |
| 1686700800000 | 25866.14 |
| 1686787200000 | 26075.69 |
| 1686873600000 | 26228.13 |
| 1687132800000 | 26652.87 |
| 1687219200000 | 26305.39 |
| 1687305600000 | 26213.54 |
| 1687392000000 | 26124.84 |
| 1687478400000 | 26100.16 |
| 1687737600000 | 26228.08 |
| 1687824000000 | 25919.86 |
| 1687910400000 | 25624.71 |
| 1687996800000 | 25926.19 |
| 1688083200000 | 26220.16 |
| 1688342400000 | 26516.23 |
| 1688428800000 | 26469.07 |
| 1688515200000 | 26379.4 |
| 1688601600000 | 26228.43 |
| 1688688000000 | 26323.23 |
| 1688947200000 | 26145.85 |
| 1689033600000 | 26387.22 |
| 1689120000000 | 27025.81 |
| 1689206400000 | 27309.23 |
| 1689292800000 | 27417.5 |
| 1689552000000 | 27275.43 |
| 1689638400000 | 27312.34 |
| 1689724800000 | 27216.21 |
| 1689811200000 | 27045.33 |
| 1689897600000 | 26987.08 |
| 1690156800000 | 26774.1699 |
| 1690243200000 | 26917.24 |
| 1690329600000 | 27427.71 |
| 1690416000000 | 27506.95 |
| 1690502400000 | 27963.95 |
| 1690761600000 | 28131.79 |
| 1690848000000 | 28034.4 |
| 1690934400000 | 27925.58 |
| 1691020800000 | 27464.75 |
| 1691107200000 | 27616.55 |
| 1691366400000 | 27527.17 |
| 1691452800000 | 27266.78 |
| 1691539200000 | 27382.71 |
| 1691625600000 | 27719.52 |
| 1691712000000 | 27705.68 |
| 1691971200000 | 27572.13 |
| 1692057600000 | 27697.08 |
| 1692144000000 | 27650.01 |
| 1692230400000 | 27493.43 |
| 1692316800000 | 27347.65 |
| 1692576000000 | 27409.11 |
| 1692662400000 | 27277.29 |
| 1692748800000 | 27167.22 |
| 1692835200000 | 27186.65 |
| 1692921600000 | 26962.9 |
| 1693180800000 | 26984.68 |
| 1693267200000 | 27192.95 |
| 1693353600000 | 27701.69 |
| 1693440000000 | 26914.47 |
| 1693526400000 | 26891.14 |
| 1693785600000 | 26629.02 |
| 1693872000000 | 26133.03 |
| 1693958400000 | 25979.82 |
| 1694044800000 | 25924.82 |
| 1694131200000 | 25780.29 |
| 1694390400000 | 25605.73 |
| 1694476800000 | 25653.21 |
| 1694563200000 | 26275.63 |
| 1694649600000 | 26341.77 |
| 1694736000000 | 26322.5 |
| 1694995200000 | 26300.1699 |
| 1695081600000 | 26341.07 |
| 1695168000000 | 26472.64 |
| 1695254400000 | 26471.43 |
| 1695340800000 | 26429.43 |
| 1695600000000 | 26222.24 |
| 1695686400000 | 26342.2 |
| 1695772800000 | 26185.39 |
| 1695859200000 | 26339.65 |
| 1695945600000 | 26437.09 |
| 1696204800000 | 26123.24 |
| 1696291200000 | 25783.31 |
| 1696377600000 | 25783.62 |
| 1696464000000 | 25581.61 |
| 1696550400000 | 25668.19 |
| 1696809600000 | 25799.1699 |
| 1696896000000 | 26213.31 |
| 1696982400000 | 26341.98 |
| 1697068800000 | 26187.36 |
| 1697155200000 | 26120.8 |
| 1697414400000 | 26541.81 |
| 1697500800000 | 26724.56 |
| 1697587200000 | 26529.41 |
| 1697673600000 | 26570.29 |
| 1697760000000 | 26407.34 |
| 1698019200000 | 26530.2 |
| 1698105600000 | 26399.69 |
| 1698192000000 | 26455.4199 |
| 1698278400000 | 26409.53 |
| 1698364800000 | 26564.84 |
| 1698624000000 | 26658.06 |
| 1698710400000 | 26562.84 |
| 1698796800000 | 26658.31 |
| 1698883200000 | 26986.31 |
| 1698969600000 | 27223.36 |
| 1699228800000 | 27241.6 |
| 1699315200000 | 26844.23 |
| 1699401600000 | 27036.24 |
| 1699488000000 | 27037.29 |
| 1699574400000 | 26555.77 |
| 1699833600000 | 26500.97 |
| 1699920000000 | 27176.11 |
| 1700006400000 | 27370.3 |
| 1700092800000 | 27400.33 |
| 1700179200000 | 27372.32 |
| 1700438400000 | 27408.34 |
| 1700524800000 | 27368.08 |
| 1700611200000 | 27229.05 |
| 1700697600000 | 27273.24 |
| 1700784000000 | 27224.09 |
| 1701043200000 | 27198.97 |
| 1701129600000 | 27499.35 |
| 1701216000000 | 27787.48 |
| 1701302400000 | 27622.78 |
| 1701388800000 | 27253.39 |
| 1701648000000 | 27150.19 |
| 1701734400000 | 27499.62 |
| 1701820800000 | 27671.21 |
| 1701907200000 | 27767.81 |
| 1701993600000 | 27468.05 |
| 1702252800000 | 27391.15 |
| 1702339200000 | 27098.62 |
| 1702425600000 | 26641.75 |
| 1702512000000 | 27448.4 |
| 1702598400000 | 26717.69 |
| 1702857600000 | 26565.88 |
| 1702944000000 | 26621.5 |
| 1703030400000 | 27294.52 |
| 1703116800000 | 27156.89 |
| 1703203200000 | 27217.07 |
| 1703462400000 | 27217.07 |
| 1703548800000 | 27339.01 |
| 1703635200000 | 27403.3 |
| 1703721600000 | 27344.26 |
| 1703808000000 | 27460.81 |
| STOXX Czech Republic All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 40.934277146932 | 38.1418863624 |
| 2018 | -2.4289091048719 | -15.71715618689 |
| 2019 | 6.8590896481458 | 19.422456386872 |
| 2020 | -0.15461090481344 | 19.987685664342 |
| 2021 | 53.334834882733 | -1.2303801472855 |
| 2022 | -12.579034477224 | -20.805275435793 |
| 2023 | 37.030126776573 | 12.465440780807 |
| 2024 | -56.353412051501 | -37.453458714323 |
Methodology
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660995 | SWCZACR | .SWCZACR | |
| Gross Return EUR | CH1169661001 | SWCZACGR | .SWCZACGR | |
| Price EUR | CH1169661019 | SWCZACP | .SWCZACP | |
| Net Return USD | CH1169660961 | SWCZACV | .SWCZACV | |
| Gross Return USD | CH1169660979 | SWCZACGV | .SWCZACGV | |
| Price USD | CH1169660987 | SWCZACL | .SWCZACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CEZ | Utilities | Czech Republic | 61.760% |
| KOMERCNI BANKA | Banks | Czech Republic | 24.827% |
| MONETA MONEY BANK | Banks | Czech Republic | 10.420% |
| PHILIP MORRIS | Food, Beverage and Tobacco | Czech Republic | 2.993% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.