Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia
Index Description
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia | 28.2 | 8.5 | 2.1 | 2.1 | 2.6 | 1.8 | 30.4 | 20.6 | 7.9 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 58.0 |
---|---|
Energy | 21.4 |
Utilities | 20.6 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia | -4.1 | -3.5 | 14.1 | 2.4 | -15.1 | N/A | N/A | 14.0 | 0.8 | -3.2 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia | N/A | N/A | 23.7 | 29.4 | 33.1 | N/A | N/A | 0.3 | -0.1 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia | 0.4 | 0.4 | 0.4 | 0.3 | 0.5 | 19.3 | 22.6 | 22.7 | 28.8 | 29.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia | 0.6 | 0.6 | 0.6 | 0.6 | 0.8 | 0.2 | -0.8 | -0.5 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia | 5.6 | 6.1 | 5.6 | 5.6 | 1.0 | 11.0 | 0.7 | N/A |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Colombia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.78 |
1001462400000 | 1022.49 |
1001548800000 | 1008.77 |
1001635200000 | 1008.01 |
1001894400000 | 995.17 |
1001980800000 | 1005.49 |
1002067200000 | 985.6 |
1002153600000 | 984.19 |
1002240000000 | 986.12 |
1002499200000 | 962.77 |
1002585600000 | 963.9 |
1002672000000 | 904.9 |
1002758400000 | 874.52 |
1002844800000 | 825.96 |
1003104000000 | 829.4 |
1003190400000 | 798.1 |
1003276800000 | 811.88 |
1003363200000 | 835.99 |
1003449600000 | 882.46 |
1003708800000 | 884.25 |
1003795200000 | 882.84 |
1003881600000 | 884.08 |
1003968000000 | 882.77 |
1004054400000 | 881.49 |
1004313600000 | 882.87 |
1004400000000 | 883.17 |
1004486400000 | 883.78 |
1004572800000 | 849.06 |
1004659200000 | 823.51 |
1004918400000 | 824.59 |
1005004800000 | 838.42 |
1005091200000 | 844.54 |
1005177600000 | 857.19 |
1005264000000 | 878.36 |
1005523200000 | 878.79 |
1005609600000 | 879.66 |
1005696000000 | 876.61 |
1005782400000 | 875.67 |
1005868800000 | 996.37 |
1006128000000 | 1038.46 |
1006214400000 | 1036.47 |
1006300800000 | 1035.9 |
1006387200000 | 1035.68 |
1006473600000 | 1041.27 |
1006732800000 | 1043.13 |
1006819200000 | 1041.27 |
1006905600000 | 1045.12 |
1006992000000 | 1042.62 |
1007078400000 | 1046.21 |
1007337600000 | 1040.56 |
1007424000000 | 1040.22 |
1007510400000 | 1039.56 |
1007596800000 | 1039.34 |
1007683200000 | 1043.71 |
1007942400000 | 1046.24 |
1008028800000 | 1045.16 |
1008115200000 | 1049.69 |
1008201600000 | 1050.13 |
1008288000000 | 1045.95 |
1008547200000 | 1049.5 |
1008633600000 | 1057.58 |
1008720000000 | 1053.86 |
1008806400000 | 1054.99 |
1008892800000 | 1073.96 |
1009152000000 | 1068.2 |
1009238400000 | 1068.22 |
1009324800000 | 1063.1 |
1009411200000 | 1071.48 |
1009497600000 | 1164.28 |
1009756800000 | 1166.69 |
1009929600000 | 1076.7 |
1010016000000 | 1108.06 |
1010102400000 | 1108.24 |
1010361600000 | 1106.8 |
1010448000000 | 1123.38 |
1010534400000 | 1148 |
1010620800000 | 1147.61 |
1010707200000 | 1154.7 |
1010966400000 | 1158.93 |
1011052800000 | 1181.15 |
1011139200000 | 1192.87 |
1011225600000 | 1233.06 |
1011312000000 | 1252.74 |
1011571200000 | 1277.42 |
1011657600000 | 1299.37 |
1011744000000 | 1301.75 |
1011830400000 | 1312.81 |
1011916800000 | 1299.96 |
1012176000000 | 1284.75 |
1012262400000 | 1253.03 |
1012348800000 | 1237.95 |
1012435200000 | 1247.54 |
1012521600000 | 1245.96 |
1012780800000 | 1246.03 |
1012867200000 | 1249.75 |
1012953600000 | 1252.35 |
1013040000000 | 1247.43 |
1013126400000 | 1242.77 |
1013385600000 | 1223.37 |
1013472000000 | 1225.33 |
1013558400000 | 1204.8 |
1013644800000 | 1207.53 |
1013731200000 | 1222.9 |
1013990400000 | 1179.77 |
1014076800000 | 1170.31 |
1014163200000 | 1156.48 |
1014249600000 | 1127.51 |
1014336000000 | 1124.37 |
1014595200000 | 1134.7 |
1014681600000 | 1129.89 |
1014768000000 | 1129.67 |
1014854400000 | 1136.52 |
1014940800000 | 1142.89 |
1015200000000 | 1151.39 |
1015286400000 | 1165.76 |
1015372800000 | 1163.33 |
1015459200000 | 1167.78 |
1015545600000 | 1168.54 |
1015804800000 | 1177.87 |
1015891200000 | 1176.84 |
1015977600000 | 1214.38 |
1016064000000 | 1256.26 |
1016150400000 | 1218.26 |
1016409600000 | 1215.31 |
1016496000000 | 1183.69 |
1016582400000 | 1179.55 |
1016668800000 | 1176.49 |
1016755200000 | 1182.19 |
1017014400000 | 1184.22 |
1017100800000 | 1190.55 |
1017187200000 | 1187.63 |
1017273600000 | 1183.02 |
1017360000000 | 1183.02 |
1017619200000 | 1205.4 |
1017705600000 | 1214.72 |
1017792000000 | 1211.2 |
1017878400000 | 1206.29 |
1017964800000 | 1218.81 |
1018224000000 | 1234.39 |
1018310400000 | 1238.6 |
1018396800000 | 1233.8 |
1018483200000 | 1232.85 |
1018569600000 | 1240.34 |
1018828800000 | 1237.38 |
1018915200000 | 1237.08 |
1019001600000 | 1242.49 |
1019088000000 | 1260.53 |
1019174400000 | 1260.88 |
1019433600000 | 1282.72 |
1019520000000 | 1275.96 |
1019606400000 | 1303.24 |
1019692800000 | 1301.92 |
1019779200000 | 1257.56 |
1020038400000 | 1271.02 |
1020124800000 | 1272.3 |
1020211200000 | 1273.46 |
1020297600000 | 1270.16 |
1020384000000 | 1277.66 |
1020643200000 | 1276.21 |
1020729600000 | 1240.6 |
1020816000000 | 1238.75 |
1020902400000 | 1251.1 |
1020988800000 | 1252.53 |
1021248000000 | 1254.04 |
1021334400000 | 1269.43 |
1021420800000 | 1275.25 |
1021507200000 | 1268.62 |
1021593600000 | 1251.78 |
1021852800000 | 1232.1 |
1021939200000 | 1229.54 |
1022025600000 | 1237.03 |
1022112000000 | 1244.71 |
1022198400000 | 1279.7 |
1022457600000 | 1291.98 |
1022544000000 | 1253.68 |
1022630400000 | 1255.78 |
1022716800000 | 1255.95 |
1022803200000 | 1271.03 |
1023062400000 | 1271.4 |
1023148800000 | 1278.48 |
1023235200000 | 1275.95 |
1023321600000 | 1283.97 |
1023408000000 | 1288.8 |
1023667200000 | 1287.64 |
1023753600000 | 1286.8 |
1023840000000 | 1315.08 |
1023926400000 | 1325.69 |
1024012800000 | 1290.56 |
1024272000000 | 1321.12 |
1024358400000 | 1341.77 |
1024444800000 | 1331.77 |
1024531200000 | 1337.11 |
1024617600000 | 1325.98 |
1024876800000 | 1306.41 |
1024963200000 | 1293.48 |
1025049600000 | 1286.61 |
1025136000000 | 1277.98 |
1025222400000 | 1269.58 |
1025481600000 | 1272.92 |
1025568000000 | 1267.32 |
1025654400000 | 1259.4 |
1025740800000 | 1260.38 |
1025827200000 | 1228.3 |
1026086400000 | 1214.44 |
1026172800000 | 1214.01 |
1026259200000 | 1206.07 |
1026345600000 | 1182.76 |
1026432000000 | 1198.69 |
1026691200000 | 1192.61 |
1026777600000 | 1227.13 |
1026864000000 | 1237.8 |
1026950400000 | 1220.15 |
1027036800000 | 1224.1 |
1027296000000 | 1225.28 |
1027382400000 | 1277.79 |
1027468800000 | 1221.98 |
1027555200000 | 1247.73 |
1027641600000 | 1240.27 |
1027900800000 | 1239.22 |
1027987200000 | 1180.67 |
1028073600000 | 1162.53 |
1028160000000 | 1164.75 |
1028246400000 | 1156.92 |
1028505600000 | 1131.6 |
1028592000000 | 1131.58 |
1028678400000 | 1136.5 |
1028764800000 | 1165.58 |
1028851200000 | 1213.91 |
1029110400000 | 1193.32 |
1029196800000 | 1163.62 |
1029283200000 | 1208.95 |
1029369600000 | 1201.95 |
1029456000000 | 1156.32 |
1029715200000 | 1163.76 |
1029801600000 | 1158.42 |
1029888000000 | 1161.29 |
1029974400000 | 1147.57 |
1030060800000 | 1150.46 |
1030320000000 | 1148.52 |
1030406400000 | 1132.11 |
1030492800000 | 1116.61 |
1030579200000 | 1108.68 |
1030665600000 | 1119.3 |
1030924800000 | 1133.08 |
1031011200000 | 1132.76 |
1031097600000 | 1125.86 |
1031184000000 | 1131.29 |
1031270400000 | 1132.71 |
1031529600000 | 1134.26 |
1031616000000 | 1131.42 |
1031702400000 | 1124.92 |
1031788800000 | 1118.9 |
1031875200000 | 1115.96 |
1032134400000 | 1109.21 |
1032220800000 | 1086.79 |
1032307200000 | 1078.38 |
1032393600000 | 1087.99 |
1032480000000 | 1072.38 |
1032739200000 | 1085.17 |
1032825600000 | 1077.28 |
1032912000000 | 1081.32 |
1032998400000 | 1075.11 |
1033084800000 | 1086.45 |
1033344000000 | 1072.75 |
1033430400000 | 1050.1 |
1033516800000 | 1050.58 |
1033603200000 | 1052.46 |
1033689600000 | 1051.16 |
1033948800000 | 1073.74 |
1034035200000 | 1079.86 |
1034121600000 | 1079.97 |
1034208000000 | 1073.19 |
1034294400000 | 1077.95 |
1034553600000 | 1079.3 |
1034640000000 | 1099.51 |
1034726400000 | 1090.54 |
1034812800000 | 1096.36 |
1034899200000 | 1101.85 |
1035158400000 | 1129.6 |
1035244800000 | 1143.88 |
1035331200000 | 1151.11 |
1035417600000 | 1152.06 |
1035504000000 | 1166.92 |
1035763200000 | 1161.02 |
1035849600000 | 1157.14 |
1035936000000 | 1176.95 |
1036022400000 | 1179.39 |
1036108800000 | 1269.4 |
1036368000000 | 1268.07 |
1036454400000 | 1295.68 |
1036540800000 | 1364.83 |
1036627200000 | 1351.46 |
1036713600000 | 1308.48 |
1036972800000 | 1312.52 |
1037059200000 | 1329.17 |
1037145600000 | 1333.33 |
1037232000000 | 1384.62 |
1037318400000 | 1494.9 |
1037577600000 | 1508.2 |
1037664000000 | 1531.53 |
1037750400000 | 1539.22 |
1037836800000 | 1528.31 |
1037923200000 | 1467.76 |
1038182400000 | 1439.02 |
1038268800000 | 1424.91 |
1038355200000 | 1416.96 |
1038441600000 | 1385.14 |
1038528000000 | 1375.05 |
1038787200000 | 1343.6 |
1038873600000 | 1334.61 |
1038960000000 | 1347.35 |
1039046400000 | 1379.37 |
1039132800000 | 1476.63 |
1039392000000 | 1478.59 |
1039478400000 | 1492.42 |
1039564800000 | 1539.11 |
1039651200000 | 1557.88 |
1039737600000 | 1613.8 |
1039996800000 | 1571.64 |
1040083200000 | 1559.82 |
1040169600000 | 1577.23 |
1040256000000 | 1583.99 |
1040342400000 | 1594.15 |
1040601600000 | 1670.47 |
1040688000000 | 1671.95 |
1040774400000 | 1671.95 |
1040860800000 | 1675.3 |
1040947200000 | 1692.41 |
1041206400000 | 1614.37 |
1041292800000 | 1614.93 |
1041465600000 | 1640.98 |
1041552000000 | 1640.23 |
1041811200000 | 1636.34 |
1041897600000 | 1607.89 |
1041984000000 | 1640.23 |
1042070400000 | 1592.84 |
1042156800000 | 1683.22 |
1042416000000 | 1675.88 |
1042502400000 | 1626.94 |
1042588800000 | 1623.48 |
1042675200000 | 1633.33 |
1042761600000 | 1651.36 |
1043020800000 | 1637.28 |
1043107200000 | 1567.47 |
1043193600000 | 1607.74 |
1043280000000 | 1653.73 |
1043366400000 | 1665.31 |
1043625600000 | 1655.41 |
1043712000000 | 1637.76 |
1043798400000 | 1640.74 |
1043884800000 | 1674.4 |
1043971200000 | 1686.33 |
1044230400000 | 1637.39 |
1044316800000 | 1618.92 |
1044403200000 | 1628.93 |
1044489600000 | 1632.82 |
1044576000000 | 1638.24 |
1044835200000 | 1627.36 |
1044921600000 | 1624 |
1045008000000 | 1632.51 |
1045094400000 | 1633.92 |
1045180800000 | 1634.26 |
1045440000000 | 1648.12 |
1045526400000 | 1627.35 |
1045612800000 | 1631.11 |
1045699200000 | 1645.07 |
1045785600000 | 1645.43 |
1046044800000 | 1633.88 |
1046131200000 | 1632.18 |
1046217600000 | 1621.66 |
1046304000000 | 1634.58 |
1046390400000 | 1633.89 |
1046649600000 | 1620.95 |
1046736000000 | 1619.45 |
1046822400000 | 1582.49 |
1046908800000 | 1582.36 |
1046995200000 | 1598.74 |
1047254400000 | 1586.62 |
1047340800000 | 1551.49 |
1047427200000 | 1545.04 |
1047513600000 | 1530.82 |
1047600000000 | 1537.59 |
1047859200000 | 1540.66 |
1047945600000 | 1549.24 |
1048032000000 | 1560.7 |
1048118400000 | 1555.76 |
1048204800000 | 1558.12 |
1048464000000 | 1555.99 |
1048550400000 | 1555.27 |
1048636800000 | 1551.59 |
1048723200000 | 1541.43 |
1048809600000 | 1541.73 |
1049068800000 | 1541.78 |
1049155200000 | 1533.81 |
1049241600000 | 1524.44 |
1049328000000 | 1538.49 |
1049414400000 | 1540.33 |
1049673600000 | 1531.9 |
1049760000000 | 1533.98 |
1049846400000 | 1557.61 |
1049932800000 | 1559.64 |
1050019200000 | 1535.34 |
1050278400000 | 1529.98 |
1050364800000 | 1538.47 |
1050451200000 | 1534.05 |
1050537600000 | 1532.87 |
1050624000000 | 1532.87 |
1050883200000 | 1537.6 |
1050969600000 | 1541.19 |
1051056000000 | 1543.15 |
1051142400000 | 1536.79 |
1051228800000 | 1548.41 |
1051488000000 | 1594.89 |
1051574400000 | 1613.83 |
1051660800000 | 1643.86 |
1051747200000 | 1641.85 |
1051833600000 | 1617.64 |
1052092800000 | 1613.1 |
1052179200000 | 1603.36 |
1052265600000 | 1602.22 |
1052352000000 | 1614.19 |
1052438400000 | 1633.18 |
1052697600000 | 1653.14 |
1052784000000 | 1658.42 |
1052870400000 | 1647.01 |
1052956800000 | 1610.87 |
1053043200000 | 1626.64 |
1053302400000 | 1606.76 |
1053388800000 | 1577.34 |
1053475200000 | 1584.07 |
1053561600000 | 1582.38 |
1053648000000 | 1614.24 |
1053907200000 | 1625.29 |
1053993600000 | 1640.19 |
1054080000000 | 1650.71 |
1054166400000 | 1676.87 |
1054252800000 | 1675.21 |
1054512000000 | 1682.04 |
1054598400000 | 1691.71 |
1054684800000 | 1660.69 |
1054771200000 | 1647.48 |
1054857600000 | 1703.97 |
1055116800000 | 1709.91 |
1055203200000 | 1692.56 |
1055289600000 | 1698.51 |
1055376000000 | 1700.61 |
1055462400000 | 1705.1 |
1055721600000 | 1684.71 |
1055808000000 | 1663.82 |
1055894400000 | 1679.97 |
1055980800000 | 1679.97 |
1056067200000 | 1680.64 |
1056326400000 | 1683.93 |
1056412800000 | 1667.78 |
1056499200000 | 1678.55 |
1056585600000 | 1657.03 |
1056672000000 | 1658.88 |
1056931200000 | 1660.64 |
1057017600000 | 1672.61 |
1057104000000 | 1675.04 |
1057190400000 | 1674.28 |
1057276800000 | 1669.69 |
1057536000000 | 1684.23 |
1057622400000 | 1710.22 |
1057708800000 | 1705.99 |
1057795200000 | 1703.64 |
1057881600000 | 1735.31 |
1058140800000 | 1761.12 |
1058227200000 | 1759.06 |
1058313600000 | 1667.91 |
1058400000000 | 1668.76 |
1058486400000 | 1694.99 |
1058745600000 | 1712.19 |
1058832000000 | 1697.55 |
1058918400000 | 1696.05 |
1059004800000 | 1656.6 |
1059091200000 | 1646.99 |
1059350400000 | 1646.83 |
1059436800000 | 1633.13 |
1059523200000 | 1621.67 |
1059609600000 | 1625.15 |
1059696000000 | 1605.02 |
1059955200000 | 1617.38 |
1060041600000 | 1606.9 |
1060128000000 | 1616.82 |
1060214400000 | 1626.58 |
1060300800000 | 1627.16 |
1060560000000 | 1627.03 |
1060646400000 | 1606.88 |
1060732800000 | 1604.14 |
1060819200000 | 1606.4 |
1060905600000 | 1616.52 |
1061164800000 | 1616.52 |
1061251200000 | 1616.85 |
1061337600000 | 1633.88 |
1061424000000 | 1637.11 |
1061510400000 | 1631.57 |
1061769600000 | 1632.26 |
1061856000000 | 1636.15 |
1061942400000 | 1637.44 |
1062028800000 | 1630.06 |
1062115200000 | 1633.91 |
1062374400000 | 1644.16 |
1062460800000 | 1635.58 |
1062547200000 | 1646.75 |
1062633600000 | 1659 |
1062720000000 | 1662.57 |
1062979200000 | 1647.07 |
1063065600000 | 1665.18 |
1063152000000 | 1672.82 |
1063238400000 | 1682.22 |
1063324800000 | 1685.65 |
1063584000000 | 1694.17 |
1063670400000 | 1697.75 |
1063756800000 | 1718.74 |
1063843200000 | 1721.09 |
1063929600000 | 1712.35 |
1064188800000 | 1696.74 |
1064275200000 | 1655.06 |
1064361600000 | 1625.47 |
1064448000000 | 1604.48 |
1064534400000 | 1605.17 |
1064793600000 | 1599.26 |
1064880000000 | 1602.7 |
1064966400000 | 1597.01 |
1065052800000 | 1611.34 |
1065139200000 | 1638.96 |
1065398400000 | 1628.8 |
1065484800000 | 1640.46 |
1065571200000 | 1627.49 |
1065657600000 | 1632.18 |
1065744000000 | 1643.66 |
1066003200000 | 1647.33 |
1066089600000 | 1632.69 |
1066176000000 | 1615.35 |
1066262400000 | 1615.27 |
1066348800000 | 1619.36 |
1066608000000 | 1613.58 |
1066694400000 | 1614.39 |
1066780800000 | 1614.16 |
1066867200000 | 1615.83 |
1066953600000 | 1641.3 |
1067212800000 | 1627.17 |
1067299200000 | 1611.17 |
1067385600000 | 1620.39 |
1067472000000 | 1614.61 |
1067558400000 | 1609.81 |
1067817600000 | 1611.85 |
1067904000000 | 1618.37 |
1067990400000 | 1628.33 |
1068076800000 | 1628.12 |
1068163200000 | 1626.71 |
1068422400000 | 1632.59 |
1068508800000 | 1624.63 |
1068595200000 | 1629.26 |
1068681600000 | 1632.13 |
1068768000000 | 1646.73 |
1069027200000 | 1647.8 |
1069113600000 | 1651.11 |
1069200000000 | 1656.16 |
1069286400000 | 1654.77 |
1069372800000 | 1647.95 |
1069632000000 | 1644.44 |
1069718400000 | 1644.33 |
1069804800000 | 1643.45 |
1069891200000 | 1648.62 |
1069977600000 | 1640.62 |
1070236800000 | 1650.08 |
1070323200000 | 1667.34 |
1070409600000 | 1662.6 |
1070496000000 | 1663.47 |
1070582400000 | 1660.08 |
1070841600000 | 1657.75 |
1070928000000 | 1654.42 |
1071014400000 | 1658.69 |
1071100800000 | 1665.03 |
1071187200000 | 1654.79 |
1071446400000 | 1646.49 |
1071532800000 | 1662.88 |
1071619200000 | 1676.13 |
1071705600000 | 1668.18 |
1071792000000 | 1658.48 |
1072051200000 | 1662.17 |
1072137600000 | 1668.61 |
1072224000000 | 1675.15 |
1072310400000 | 1675.15 |
1072396800000 | 1673.53 |
1072656000000 | 1681.95 |
1072742400000 | 1684.43 |
1072828800000 | 1682.85 |
1073001600000 | 1689.6 |
1073260800000 | 1685.73 |
1073347200000 | 1700.08 |
1073433600000 | 1726.51 |
1073520000000 | 1740.47 |
1073606400000 | 1769.44 |
1073865600000 | 1757.85 |
1073952000000 | 1775.87 |
1074038400000 | 1786.26 |
1074124800000 | 1853.79 |
1074211200000 | 1860.37 |
1074470400000 | 1888.05 |
1074556800000 | 1921.55 |
1074643200000 | 1974.25 |
1074729600000 | 1987.71 |
1074816000000 | 1955.55 |
1075075200000 | 1970.13 |
1075161600000 | 2007.83 |
1075248000000 | 2079.02 |
1075334400000 | 2095.8 |
1075420800000 | 2099.11 |
1075680000000 | 2087.39 |
1075766400000 | 2109.42 |
1075852800000 | 2114.81 |
1075939200000 | 2173.46 |
1076025600000 | 2178.01 |
1076284800000 | 2265.8 |
1076371200000 | 2288.56 |
1076457600000 | 2325.59 |
1076544000000 | 2283 |
1076630400000 | 2364.61 |
1076889600000 | 2375.14 |
1076976000000 | 2371.05 |
1077062400000 | 2404.6 |
1077148800000 | 2412.94 |
1077235200000 | 2426.19 |
1077494400000 | 2459.7 |
1077580800000 | 2380.07 |
1077667200000 | 2327.38 |
1077753600000 | 2241.7 |
1077840000000 | 2268.1 |
1078099200000 | 2278.3 |
1078185600000 | 2267.03 |
1078272000000 | 2236.04 |
1078358400000 | 2265.81 |
1078444800000 | 2341.08 |
1078704000000 | 2337.63 |
1078790400000 | 2334.46 |
1078876800000 | 2329.94 |
1078963200000 | 2325.21 |
1079049600000 | 2343.39 |
1079308800000 | 2349.51 |
1079395200000 | 2362.51 |
1079481600000 | 2391.21 |
1079568000000 | 2407.93 |
1079654400000 | 2418.58 |
1079913600000 | 2413.1 |
1080000000000 | 2436.26 |
1080086400000 | 2453.55 |
1080172800000 | 2465.72 |
1080259200000 | 2539.49 |
1080518400000 | 2573.11 |
1080604800000 | 2615.32 |
1080691200000 | 2636.62 |
1080777600000 | 2655.66 |
1080864000000 | 2668.99 |
1081123200000 | 2676.13 |
1081209600000 | 2681.81 |
1081296000000 | 2711.73 |
1081382400000 | 2713.82 |
1081468800000 | 2713.82 |
1081728000000 | 2721.61 |
1081814400000 | 2737 |
1081900800000 | 2735.52 |
1081987200000 | 2673.42 |
1082073600000 | 2663.18 |
1082332800000 | 2676.37 |
1082419200000 | 2682.03 |
1082505600000 | 2686.06 |
1082592000000 | 2701.22 |
1082678400000 | 2715.56 |
1082937600000 | 2814.74 |
1083024000000 | 2830.16 |
1083110400000 | 2849.34 |
1083196800000 | 2828.15 |
1083283200000 | 2798.89 |
1083542400000 | 2703.66 |
1083628800000 | 2691.26 |
1083715200000 | 2729.66 |
1083801600000 | 2631.27 |
1083888000000 | 2567.64 |
1084147200000 | 2479.24 |
1084233600000 | 2433.84 |
1084320000000 | 2422.44 |
1084406400000 | 2310.96 |
1084492800000 | 2469.36 |
1084752000000 | 2461.92 |
1084838400000 | 2455.2 |
1084924800000 | 2516.13 |
1085011200000 | 2512.48 |
1085097600000 | 2473.64 |
1085356800000 | 2475.28 |
1085443200000 | 2472.05 |
1085529600000 | 2450.32 |
1085616000000 | 2461.81 |
1085702400000 | 2493 |
1085961600000 | 2491.33 |
1086048000000 | 2501.38 |
1086134400000 | 2573.74 |
1086220800000 | 2588.76 |
1086307200000 | 2621.71 |
1086566400000 | 2676.73 |
1086652800000 | 2631.96 |
1086739200000 | 2597.42 |
1086825600000 | 2594.4 |
1086912000000 | 2625.94 |
1087171200000 | 2622.49 |
1087257600000 | 2617.99 |
1087344000000 | 2639.66 |
1087430400000 | 2665.55 |
1087516800000 | 2631.49 |
1087776000000 | 2635.57 |
1087862400000 | 2637.03 |
1087948800000 | 2639.07 |
1088035200000 | 2659.08 |
1088121600000 | 2662.41 |
1088380800000 | 2686.56 |
1088467200000 | 2728.96 |
1088553600000 | 2711.95 |
1088640000000 | 2747.43 |
1088726400000 | 2754.57 |
1088985600000 | 2760.73 |
1089072000000 | 2759.1 |
1089158400000 | 2800.83 |
1089244800000 | 2852.93 |
1089331200000 | 2869.35 |
1089590400000 | 2849.77 |
1089676800000 | 2844.74 |
1089763200000 | 2774.22 |
1089849600000 | 2889.93 |
1089936000000 | 2905.56 |
1090195200000 | 2893.7 |
1090281600000 | 2890.9 |
1090368000000 | 2886.29 |
1090454400000 | 2896.72 |
1090540800000 | 2905.82 |
1090800000000 | 2892.84 |
1090886400000 | 2876.16 |
1090972800000 | 2830.74 |
1091059200000 | 2853.89 |
1091145600000 | 2860.58 |
1091404800000 | 2823.17 |
1091491200000 | 2797.92 |
1091577600000 | 2789.11 |
1091664000000 | 2815.83 |
1091750400000 | 2827.99 |
1092009600000 | 2838.71 |
1092096000000 | 2829.23 |
1092182400000 | 2819.81 |
1092268800000 | 2806.74 |
1092355200000 | 2809.2 |
1092614400000 | 2802.78 |
1092700800000 | 2781.68 |
1092787200000 | 2714.41 |
1092873600000 | 2769.6 |
1092960000000 | 2839.8 |
1093219200000 | 2922.69 |
1093305600000 | 2951.66 |
1093392000000 | 2974.85 |
1093478400000 | 2976.64 |
1093564800000 | 2929.66 |
1093824000000 | 2955.21 |
1093910400000 | 3009.02 |
1093996800000 | 3134.23 |
1094083200000 | 3091.51 |
1094169600000 | 3067.62 |
1094428800000 | 3095.74 |
1094515200000 | 3104.33 |
1094601600000 | 3138.92 |
1094688000000 | 3142.54 |
1094774400000 | 3131.65 |
1095033600000 | 3155.84 |
1095120000000 | 3184.86 |
1095206400000 | 3172.17 |
1095292800000 | 3171.86 |
1095379200000 | 3196.54 |
1095638400000 | 3127.67 |
1095724800000 | 3123.87 |
1095811200000 | 3137.39 |
1095897600000 | 3138.58 |
1095984000000 | 3036.85 |
1096243200000 | 3058.06 |
1096329600000 | 3044.04 |
1096416000000 | 3035.76 |
1096502400000 | 3004.77 |
1096588800000 | 2964.19 |
1096848000000 | 2967.44 |
1096934400000 | 3013.77 |
1097020800000 | 3023.4 |
1097107200000 | 3055.44 |
1097193600000 | 3095.92 |
1097452800000 | 3211.28 |
1097539200000 | 3280.97 |
1097625600000 | 3279.5 |
1097712000000 | 3309.39 |
1097798400000 | 3291.39 |
1098057600000 | 3292.03 |
1098144000000 | 3298.47 |
1098230400000 | 3292.25 |
1098316800000 | 3301.55 |
1098403200000 | 3310.82 |
1098662400000 | 3320.11 |
1098748800000 | 3365.99 |
1098835200000 | 3429.82 |
1098921600000 | 3479.11 |
1099008000000 | 3473.06 |
1099267200000 | 3486.73 |
1099353600000 | 3476.79 |
1099440000000 | 3555.47 |
1099526400000 | 3700.84 |
1099612800000 | 3717.2 |
1099872000000 | 3751.27 |
1099958400000 | 3725.3 |
1100044800000 | 3741.58 |
1100131200000 | 3720.21 |
1100217600000 | 3684.33 |
1100476800000 | 3691.59 |
1100563200000 | 3592.51 |
1100649600000 | 3545.68 |
1100736000000 | 3608.74 |
1100822400000 | 3658.22 |
1101081600000 | 3643.44 |
1101168000000 | 3757.39 |
1101254400000 | 3757.02 |
1101340800000 | 3748.52 |
1101427200000 | 3832.98 |
1101686400000 | 3846.71 |
1101772800000 | 3864.85 |
1101859200000 | 3881.53 |
1101945600000 | 3785.32 |
1102032000000 | 3820.18 |
1102291200000 | 3771.71 |
1102377600000 | 3753.82 |
1102464000000 | 3750.61 |
1102550400000 | 3715.29 |
1102636800000 | 3858.47 |
1102896000000 | 3889.17 |
1102982400000 | 3932.75 |
1103068800000 | 3904.15 |
1103155200000 | 3909.19 |
1103241600000 | 3915.31 |
1103500800000 | 4002 |
1103587200000 | 3998.42 |
1103673600000 | 3879.21 |
1103760000000 | 3887.51 |
1103846400000 | 3902.77 |
1104105600000 | 3972.61 |
1104192000000 | 3997.42 |
1104278400000 | 4004.45 |
1104364800000 | 4062.27 |
1104451200000 | 4105.44 |
1104710400000 | 4120.24 |
1104796800000 | 4179.89 |
1104883200000 | 4112.06 |
1104969600000 | 4006.5 |
1105056000000 | 4051.12 |
1105315200000 | 4029.68 |
1105401600000 | 3976.35 |
1105488000000 | 4107.05 |
1105574400000 | 4095.36 |
1105660800000 | 4054.98 |
1105920000000 | 3999.51 |
1106006400000 | 4012.51 |
1106092800000 | 4054.82 |
1106179200000 | 4237.71 |
1106265600000 | 4362.99 |
1106524800000 | 4801.53 |
1106611200000 | 4677.39 |
1106697600000 | 4534.92 |
1106784000000 | 4563 |
1106870400000 | 4544.47 |
1107129600000 | 4648.77 |
1107216000000 | 4720.96 |
1107302400000 | 4714.66 |
1107388800000 | 4740.73 |
1107475200000 | 4827.91 |
1107734400000 | 4844.73 |
1107820800000 | 4949.62 |
1107907200000 | 5073.65 |
1107993600000 | 5201.31 |
1108080000000 | 5218.96 |
1108339200000 | 5215.39 |
1108425600000 | 5276.41 |
1108512000000 | 5250.88 |
1108598400000 | 5124.65 |
1108684800000 | 5179.16 |
1108944000000 | 5438.05 |
1109030400000 | 5413.13 |
1109116800000 | 5435.37 |
1109203200000 | 5930.62 |
1109289600000 | 5773.1 |
1109548800000 | 5777.49 |
1109635200000 | 5945.57 |
1109721600000 | 5872.31 |
1109808000000 | 5681.75 |
1109894400000 | 5717.66 |
1110153600000 | 5939.6 |
1110240000000 | 5835.97 |
1110326400000 | 6113.81 |
1110412800000 | 6002.49 |
1110499200000 | 5903.52 |
1110758400000 | 5592.98 |
1110844800000 | 5263.15 |
1110931200000 | 5221.8 |
1111017600000 | 5336.08 |
1111104000000 | 5352.68 |
1111363200000 | 5365.4 |
1111449600000 | 5364.59 |
1111536000000 | 5279.44 |
1111622400000 | 5279.22 |
1111708800000 | 5279.22 |
1111968000000 | 5147.3 |
1112054400000 | 5105.48 |
1112140800000 | 4852.6 |
1112227200000 | 4987.14 |
1112313600000 | 5104.8 |
1112572800000 | 5307.58 |
1112659200000 | 5332.4 |
1112745600000 | 5365.5 |
1112832000000 | 5474.04 |
1112918400000 | 5463.07 |
1113177600000 | 5558.51 |
1113264000000 | 5531.91 |
1113350400000 | 5655.78 |
1113436800000 | 5594.34 |
1113523200000 | 5506.08 |
1113782400000 | 5466.16 |
1113868800000 | 5455.62 |
1113955200000 | 5574.38 |
1114041600000 | 5807.73 |
1114128000000 | 5948.3 |
1114387200000 | 6006.98 |
1114473600000 | 5991.85 |
1114560000000 | 5957.29 |
1114646400000 | 5971.36 |
1114732800000 | 5917.82 |
1114992000000 | 5916.06 |
1115078400000 | 5893.03 |
1115164800000 | 6053.61 |
1115251200000 | 6058.5 |
1115337600000 | 6019.38 |
1115596800000 | 6017.83 |
1115683200000 | 6030.06 |
1115769600000 | 6054.85 |
1115856000000 | 5990.83 |
1115942400000 | 5952.94 |
1116201600000 | 5920.09 |
1116288000000 | 5952.82 |
1116374400000 | 6002.51 |
1116460800000 | 5971.52 |
1116547200000 | 5931.01 |
1116806400000 | 5865.07 |
1116892800000 | 5658.07 |
1116979200000 | 5801.12 |
1117065600000 | 5792.32 |
1117152000000 | 5828.6 |
1117411200000 | 5813.38 |
1117497600000 | 5717.66 |
1117584000000 | 5778.56 |
1117670400000 | 5845.65 |
1117756800000 | 5968.41 |
1118016000000 | 5940.84 |
1118102400000 | 5907.89 |
1118188800000 | 5863.89 |
1118275200000 | 5851.14 |
1118361600000 | 5902.59 |
1118620800000 | 5991.13 |
1118707200000 | 6225.12 |
1118793600000 | 6281.05 |
1118880000000 | 6320.89 |
1118966400000 | 6347.61 |
1119225600000 | 6360.93 |
1119312000000 | 6292.95 |
1119398400000 | 6325.87 |
1119484800000 | 6387.46 |
1119571200000 | 6298.12 |
1119830400000 | 6240.02 |
1119916800000 | 6362.31 |
1120003200000 | 6392.06 |
1120089600000 | 6416.83 |
1120176000000 | 6467.68 |
1120435200000 | 6462.54 |
1120521600000 | 6292.12 |
1120608000000 | 6252.67 |
1120694400000 | 6282.85 |
1120780800000 | 6349.63 |
1121040000000 | 6496.42 |
1121126400000 | 6463.98 |
1121212800000 | 6402.23 |
1121299200000 | 6400.08 |
1121385600000 | 6419.67 |
1121644800000 | 6691.9 |
1121731200000 | 6149.16 |
1121817600000 | 6148.29 |
1121904000000 | 6151.98 |
1121990400000 | 6237.06 |
1122249600000 | 6459.66 |
1122336000000 | 6446.86 |
1122422400000 | 6416.95 |
1122508800000 | 6506.05 |
1122595200000 | 6549.97 |
1122854400000 | 6536.49 |
1122940800000 | 6579.23 |
1123027200000 | 6586.79 |
1123113600000 | 6593.93 |
1123200000000 | 6623.28 |
1123459200000 | 6639.47 |
1123545600000 | 6664.72 |
1123632000000 | 6783.29 |
1123718400000 | 6756.16 |
1123804800000 | 6784.34 |
1124064000000 | 6794.64 |
1124150400000 | 6871.31 |
1124236800000 | 6954.7 |
1124323200000 | 6947.8 |
1124409600000 | 7004.83 |
1124668800000 | 6966.08 |
1124755200000 | 6791 |
1124841600000 | 6804.7 |
1124928000000 | 6792.89 |
1125014400000 | 6738.55 |
1125273600000 | 6600.98 |
1125360000000 | 6619.75 |
1125446400000 | 6670.44 |
1125532800000 | 6703.8 |
1125619200000 | 6839.33 |
1125878400000 | 6800.03 |
1125964800000 | 6798.71 |
1126051200000 | 6894.97 |
1126137600000 | 6814.92 |
1126224000000 | 6701.32 |
1126483200000 | 6609.26 |
1126569600000 | 6643.01 |
1126656000000 | 6752.37 |
1126742400000 | 6750.37 |
1126828800000 | 6677.68 |
1127088000000 | 6712.85 |
1127174400000 | 6689.3 |
1127260800000 | 6730.66 |
1127347200000 | 6703.61 |
1127433600000 | 6743.6 |
1127692800000 | 6778.23 |
1127779200000 | 6623.29 |
1127865600000 | 6730.62 |
1127952000000 | 6778.12 |
1128038400000 | 6812.05 |
1128297600000 | 6852.34 |
1128384000000 | 6871.5 |
1128470400000 | 6806.33 |
1128556800000 | 6653.05 |
1128643200000 | 6592.5 |
1128902400000 | 6537.92 |
1128988800000 | 6568 |
1129075200000 | 6697.53 |
1129161600000 | 6846.09 |
1129248000000 | 6855.24 |
1129507200000 | 6853 |
1129593600000 | 6867.82 |
1129680000000 | 6937.6 |
1129766400000 | 6976.45 |
1129852800000 | 6929.16 |
1130112000000 | 6969.33 |
1130198400000 | 6997.85 |
1130284800000 | 6965.18 |
1130371200000 | 6930.47 |
1130457600000 | 6957.73 |
1130716800000 | 7074.45 |
1130803200000 | 7184.73 |
1130889600000 | 7289.68 |
1130976000000 | 7426.64 |
1131062400000 | 7463.88 |
1131321600000 | 7455.72 |
1131408000000 | 7500.55 |
1131494400000 | 7578.18 |
1131580800000 | 7648.72 |
1131667200000 | 7730.69 |
1131926400000 | 7728.99 |
1132012800000 | 7680.81 |
1132099200000 | 7690.71 |
1132185600000 | 7797.21 |
1132272000000 | 7848.23 |
1132531200000 | 7838.86 |
1132617600000 | 7919.58 |
1132704000000 | 7880.37 |
1132790400000 | 7853.77 |
1132876800000 | 7887.44 |
1133136000000 | 7948.27 |
1133222400000 | 7880.07 |
1133308800000 | 7842.68 |
1133395200000 | 7848.04 |
1133481600000 | 7913.1 |
1133740800000 | 7947.99 |
1133827200000 | 8030.58 |
1133913600000 | 7950.77 |
1134000000000 | 7950.24 |
1134086400000 | 7962.44 |
1134345600000 | 7944.3 |
1134432000000 | 7961.66 |
1134518400000 | 8093.95 |
1134604800000 | 8078.34 |
1134691200000 | 8074.33 |
1134950400000 | 7949.61 |
1135036800000 | 7938.77 |
1135123200000 | 8147.87 |
1135209600000 | 8232.91 |
1135296000000 | 8242.62 |
1135555200000 | 8249.36 |
1135641600000 | 8207.79 |
1135728000000 | 8235.56 |
1135814400000 | 8251.93 |
1135900800000 | 8243.35 |
1136160000000 | 8153.14 |
1136246400000 | 8222.76 |
1136332800000 | 8322.37 |
1136419200000 | 8194.43 |
1136505600000 | 8216.82 |
1136764800000 | 8220.43 |
1136851200000 | 8615.29 |
1136937600000 | 8680.89 |
1137024000000 | 8718.11 |
1137110400000 | 8909.17 |
1137369600000 | 8958.41 |
1137456000000 | 9074.54 |
1137542400000 | 8965.33 |
1137628800000 | 8904.98 |
1137715200000 | 8924.67 |
1137974400000 | 9025.76 |
1138060800000 | 9125.38 |
1138147200000 | 9086.64 |
1138233600000 | 9265.8 |
1138320000000 | 9518.45 |
1138579200000 | 9493.1 |
1138665600000 | 9257.64 |
1138752000000 | 9062.21 |
1138838400000 | 9133.77 |
1138924800000 | 9052.71 |
1139184000000 | 8952.95 |
1139270400000 | 8714.95 |
1139356800000 | 8656.55 |
1139443200000 | 8885.24 |
1139529600000 | 9157.71 |
1139788800000 | 9208.57 |
1139875200000 | 9095.03 |
1139961600000 | 9088.67 |
1140048000000 | 9046.02 |
1140134400000 | 9076.61 |
1140393600000 | 9114.36 |
1140480000000 | 9129.09 |
1140566400000 | 9355.49 |
1140652800000 | 9497.99 |
1140739200000 | 9574.39 |
1140998400000 | 9475.67 |
1141084800000 | 9502.52 |
1141171200000 | 9592.93 |
1141257600000 | 9583.56 |
1141344000000 | 9544.07 |
1141603200000 | 9273.94 |
1141689600000 | 9160.35 |
1141776000000 | 9252.79 |
1141862400000 | 9326.9 |
1141948800000 | 9295.27 |
1142208000000 | 9375.12 |
1142294400000 | 9416.9 |
1142380800000 | 9521.66 |
1142467200000 | 9645.54 |
1142553600000 | 9689.14 |
1142812800000 | 9683.34 |
1142899200000 | 9645.47 |
1142985600000 | 9601.19 |
1143072000000 | 9634.34 |
1143158400000 | 9667.96 |
1143417600000 | 9630.75 |
1143504000000 | 9656.81 |
1143590400000 | 9718.44 |
1143676800000 | 9687.56 |
1143763200000 | 9691.96 |
1144022400000 | 9808.51 |
1144108800000 | 9887.71 |
1144195200000 | 9750.69 |
1144281600000 | 9594.79 |
1144368000000 | 9331.26 |
1144627200000 | 9271.05 |
1144713600000 | 9364.59 |
1144800000000 | 9477.16 |
1144886400000 | 9443.95 |
1144972800000 | 9443.95 |
1145232000000 | 9280.54 |
1145318400000 | 9370.92 |
1145404800000 | 9404.43 |
1145491200000 | 9435.36 |
1145577600000 | 9507.43 |
1145836800000 | 9546.45 |
1145923200000 | 9434.18 |
1146009600000 | 9327.59 |
1146096000000 | 9430.13 |
1146182400000 | 9405.09 |
1146441600000 | 9387.3 |
1146528000000 | 9335.36 |
1146614400000 | 9297.37 |
1146700800000 | 9187.31 |
1146787200000 | 9261.45 |
1147046400000 | 9273.72 |
1147132800000 | 9300.37 |
1147219200000 | 9310.9 |
1147305600000 | 9067.27 |
1147392000000 | 8780.87 |
1147651200000 | 8341.55 |
1147737600000 | 8197.52 |
1147824000000 | 7721.01 |
1147910400000 | 7339.03 |
1147996800000 | 7432.1 |
1148256000000 | 6947.37 |
1148342400000 | 7226.72 |
1148428800000 | 7010.53 |
1148515200000 | 7241.74 |
1148601600000 | 7819.08 |
1148860800000 | 7891.48 |
1148947200000 | 7501.14 |
1149033600000 | 7538.03 |
1149120000000 | 7539.6 |
1149206400000 | 7668.8 |
1149465600000 | 7603.8 |
1149552000000 | 7337.37 |
1149638400000 | 6928.83 |
1149724800000 | 6443.84 |
1149811200000 | 6484.68 |
1150070400000 | 5919.42 |
1150156800000 | 5420.89 |
1150243200000 | 5582.43 |
1150329600000 | 6187.41 |
1150416000000 | 6346.6 |
1150675200000 | 6351.55 |
1150761600000 | 6074.44 |
1150848000000 | 6190.45 |
1150934400000 | 6212.6 |
1151020800000 | 6029.78 |
1151280000000 | 6040.46 |
1151366400000 | 5905.18 |
1151452800000 | 5815.28 |
1151539200000 | 5917.45 |
1151625600000 | 6191.13 |
1151884800000 | 6210.61 |
1151971200000 | 6377.22 |
1152057600000 | 6314.38 |
1152144000000 | 6455.32 |
1152230400000 | 6656.8 |
1152489600000 | 6990.86 |
1152576000000 | 6915.99 |
1152662400000 | 6858.89 |
1152748800000 | 6665.13 |
1152835200000 | 6558.14 |
1153094400000 | 6423.27 |
1153180800000 | 6459.16 |
1153267200000 | 6700.71 |
1153353600000 | 6700.85 |
1153440000000 | 6884.82 |
1153699200000 | 6978.59 |
1153785600000 | 6973.69 |
1153872000000 | 7065.53 |
1153958400000 | 7359.77 |
1154044800000 | 7504.6 |
1154304000000 | 7556.03 |
1154390400000 | 7422.37 |
1154476800000 | 7535.16 |
1154563200000 | 7691.33 |
1154649600000 | 7872.53 |
1154908800000 | 7861.91 |
1154995200000 | 7919.82 |
1155081600000 | 8039.16 |
1155168000000 | 7974.74 |
1155254400000 | 7938.08 |
1155513600000 | 7860.15 |
1155600000000 | 7993.53 |
1155686400000 | 8002.13 |
1155772800000 | 8040.2 |
1155859200000 | 8054.57 |
1156118400000 | 8062.73 |
1156204800000 | 8010.61 |
1156291200000 | 7938.39 |
1156377600000 | 7702.73 |
1156464000000 | 7579 |
1156723200000 | 7652 |
1156809600000 | 7689.72 |
1156896000000 | 7766.05 |
1156982400000 | 7777.05 |
1157068800000 | 7655.45 |
1157328000000 | 7624.52 |
1157414400000 | 7573.01 |
1157500800000 | 7413.99 |
1157587200000 | 7345.93 |
1157673600000 | 7339.03 |
1157932800000 | 7233.43 |
1158019200000 | 7152.29 |
1158105600000 | 7298.78 |
1158192000000 | 7381.81 |
1158278400000 | 7391.84 |
1158537600000 | 7356.64 |
1158624000000 | 7293.65 |
1158710400000 | 7376.36 |
1158796800000 | 7205.21 |
1158883200000 | 7314.97 |
1159142400000 | 7224.05 |
1159228800000 | 7414.09 |
1159315200000 | 7448.94 |
1159401600000 | 7461.14 |
1159488000000 | 7717.64 |
1159747200000 | 7781.1 |
1159833600000 | 7821.41 |
1159920000000 | 7787.47 |
1160006400000 | 7878.38 |
1160092800000 | 7927.96 |
1160352000000 | 7887.6 |
1160438400000 | 7958.39 |
1160524800000 | 7957.83 |
1160611200000 | 7967.67 |
1160697600000 | 8086.68 |
1160956800000 | 8081.54 |
1161043200000 | 8040.92 |
1161129600000 | 8128.21 |
1161216000000 | 8182.53 |
1161302400000 | 8272.23 |
1161561600000 | 8211.71 |
1161648000000 | 8233.06 |
1161734400000 | 8250.99 |
1161820800000 | 8220.25 |
1161907200000 | 8575.04 |
1162166400000 | 8427.79 |
1162252800000 | 8526.3 |
1162339200000 | 8583.62 |
1162425600000 | 8529.16 |
1162512000000 | 8504.77 |
1162771200000 | 8504.77 |
1162857600000 | 8624.26 |
1162944000000 | 8677.66 |
1163030400000 | 8711.89 |
1163116800000 | 8666.32 |
1163376000000 | 8653.11 |
1163462400000 | 8711.45 |
1163548800000 | 8713.35 |
1163635200000 | 8621.09 |
1163721600000 | 8583.85 |
1163980800000 | 8621.92 |
1164067200000 | 8558.68 |
1164153600000 | 8509.79 |
1164240000000 | 8472.8 |
1164326400000 | 8377.57 |
1164585600000 | 8110.35 |
1164672000000 | 8255.1 |
1164758400000 | 8369.77 |
1164844800000 | 8310.5 |
1164931200000 | 8344.36 |
1165190400000 | 8445.81 |
1165276800000 | 8548.64 |
1165363200000 | 8540.49 |
1165449600000 | 8394.59 |
1165536000000 | 8386.31 |
1165795200000 | 8598.04 |
1165881600000 | 8607.03 |
1165968000000 | 8635.48 |
1166054400000 | 8797.84 |
1166140800000 | 9011.55 |
1166400000000 | 9156.7 |
1166486400000 | 9203.83 |
1166572800000 | 9214.88 |
1166659200000 | 9288.33 |
1166745600000 | 9332.25 |
1167004800000 | 9333.14 |
1167091200000 | 9209.22 |
1167177600000 | 9251.47 |
1167264000000 | 9265.91 |
1167350400000 | 9277.08 |
1167696000000 | 9175.35 |
1167782400000 | 9246.38 |
1167868800000 | 9248.98 |
1167955200000 | 8981.78 |
1168214400000 | 8945.61 |
1168300800000 | 8576.17 |
1168387200000 | 8761.4 |
1168473600000 | 8940.71 |
1168560000000 | 9030.73 |
1168819200000 | 9117.77 |
1168905600000 | 9029.19 |
1168992000000 | 9041.1 |
1169078400000 | 9039.84 |
1169164800000 | 9014.26 |
1169424000000 | 8853.71 |
1169510400000 | 8894.82 |
1169596800000 | 8870.56 |
1169683200000 | 8825.44 |
1169769600000 | 8769.21 |
1170028800000 | 8709.86 |
1170115200000 | 8786.04 |
1170201600000 | 8912.98 |
1170288000000 | 8961.89 |
1170374400000 | 9004.45 |
1170633600000 | 9071.6 |
1170720000000 | 9020.92 |
1170806400000 | 9009.83 |
1170892800000 | 8969.68 |
1170979200000 | 9022.57 |
1171238400000 | 8960.31 |
1171324800000 | 8929.16 |
1171411200000 | 9014.26 |
1171497600000 | 9010.39 |
1171584000000 | 8959.04 |
1171843200000 | 8918.5 |
1171929600000 | 8923.69 |
1172016000000 | 8854.7 |
1172102400000 | 8858.36 |
1172188800000 | 8865.45 |
1172448000000 | 8865.6 |
1172534400000 | 8499.04 |
1172620800000 | 8571.99 |
1172707200000 | 8545.7 |
1172793600000 | 8570.6 |
1173052800000 | 8435.36 |
1173139200000 | 8546.52 |
1173225600000 | 8589.52 |
1173312000000 | 8770.63 |
1173398400000 | 8808.14 |
1173657600000 | 8824.18 |
1173744000000 | 8761.87 |
1173830400000 | 8708.14 |
1173916800000 | 8735.88 |
1174003200000 | 8729.34 |
1174262400000 | 8737.66 |
1174348800000 | 8865.13 |
1174435200000 | 8944.49 |
1174521600000 | 8957.91 |
1174608000000 | 9034.77 |
1174867200000 | 9028.4 |
1174953600000 | 9102.75 |
1175040000000 | 9005.05 |
1175126400000 | 8846.3 |
1175212800000 | 8652.73 |
1175472000000 | 8629.95 |
1175558400000 | 8768.42 |
1175644800000 | 8867.01 |
1175731200000 | 8841.99 |
1175817600000 | 8841.99 |
1176076800000 | 8889.62 |
1176163200000 | 8916.16 |
1176249600000 | 8883.47 |
1176336000000 | 8903.02 |
1176422400000 | 9000.02 |
1176681600000 | 9012.09 |
1176768000000 | 8903.64 |
1176854400000 | 8893.7 |
1176940800000 | 8921.6 |
1177027200000 | 9050.49 |
1177286400000 | 9386.12 |
1177372800000 | 9239.32 |
1177459200000 | 9283.77 |
1177545600000 | 9331.24 |
1177632000000 | 9313.57 |
1177891200000 | 9197.54 |
1177977600000 | 9190.33 |
1178064000000 | 9158.11 |
1178150400000 | 9240.61 |
1178236800000 | 9269.57 |
1178496000000 | 9031.73 |
1178582400000 | 9173.89 |
1178668800000 | 9287.17 |
1178755200000 | 9429.63 |
1178841600000 | 9535.53 |
1179100800000 | 9448.05 |
1179187200000 | 9440.01 |
1179273600000 | 9354.75 |
1179360000000 | 9389.45 |
1179446400000 | 9589.44 |
1179705600000 | 9586.54 |
1179792000000 | 9723.33 |
1179878400000 | 9771.6 |
1179964800000 | 9490.17 |
1180051200000 | 9655.07 |
1180310400000 | 9643.99 |
1180396800000 | 9759.82 |
1180483200000 | 9630.88 |
1180569600000 | 9885.35 |
1180656000000 | 9992.4 |
1180915200000 | 10300.12 |
1181001600000 | 10290.73 |
1181088000000 | 10022.97 |
1181174400000 | 9935.84 |
1181260800000 | 9844.1 |
1181520000000 | 9872.16 |
1181606400000 | 10028.46 |
1181692800000 | 10140.55 |
1181779200000 | 10202.24 |
1181865600000 | 10360.57 |
1182124800000 | 10395.51 |
1182211200000 | 10534.16 |
1182297600000 | 10456.63 |
1182384000000 | 10334.8 |
1182470400000 | 10158.84 |
1182729600000 | 9992.14 |
1182816000000 | 10130.29 |
1182902400000 | 10038.66 |
1182988800000 | 10138.73 |
1183075200000 | 10118.56 |
1183334400000 | 10128.91 |
1183420800000 | 10125.7 |
1183507200000 | 10032.08 |
1183593600000 | 10015.29 |
1183680000000 | 10022.12 |
1183939200000 | 10201.8 |
1184025600000 | 9988.76 |
1184112000000 | 10080.83 |
1184198400000 | 10328.57 |
1184284800000 | 10268.13 |
1184544000000 | 10423.68 |
1184630400000 | 10533.22 |
1184716800000 | 10610.69 |
1184803200000 | 10660.01 |
1184889600000 | 10660.01 |
1185148800000 | 10677.58 |
1185235200000 | 10730.39 |
1185321600000 | 10560.54 |
1185408000000 | 10284.45 |
1185494400000 | 10254.72 |
1185753600000 | 10331.89 |
1185840000000 | 10431.8 |
1185926400000 | 10275.8 |
1186012800000 | 10369.89 |
1186099200000 | 10362.49 |
1186358400000 | 10221.05 |
1186444800000 | 10245.12 |
1186531200000 | 10296.27 |
1186617600000 | 10107.39 |
1186704000000 | 9850.58 |
1186963200000 | 9894.08 |
1187049600000 | 9665.51 |
1187136000000 | 9543.51 |
1187222400000 | 8787.82 |
1187308800000 | 8943.02 |
1187568000000 | 9041.68 |
1187654400000 | 8793.35 |
1187740800000 | 9025.9 |
1187827200000 | 9065.24 |
1187913600000 | 9225.45 |
1188172800000 | 9314.78 |
1188259200000 | 9095.5 |
1188345600000 | 9044.31 |
1188432000000 | 9130.91 |
1188518400000 | 9196.75 |
1188777600000 | 9214.61 |
1188864000000 | 9290.28 |
1188950400000 | 9194.45 |
1189036800000 | 9213.66 |
1189123200000 | 9042.35 |
1189382400000 | 8985.17 |
1189468800000 | 8996.56 |
1189555200000 | 9031.86 |
1189641600000 | 9087.83 |
1189728000000 | 9117.87 |
1189987200000 | 9069.16 |
1190073600000 | 9035.95 |
1190160000000 | 7149.65 |
1190246400000 | 7169.15 |
1190332800000 | 7213.06 |
1190592000000 | 7129.49 |
1190678400000 | 7170.4 |
1190764800000 | 7299.13 |
1190851200000 | 7353.34 |
1190937600000 | 7326.83 |
1191196800000 | 7403.95 |
1191283200000 | 7472.07 |
1191369600000 | 7461.73 |
1191456000000 | 7494.77 |
1191542400000 | 7624.44 |
1191801600000 | 7681.1 |
1191888000000 | 7692.08 |
1191974400000 | 7695.94 |
1192060800000 | 7791.13 |
1192147200000 | 7688.9 |
1192406400000 | 7709.35 |
1192492800000 | 7511.66 |
1192579200000 | 7443.71 |
1192665600000 | 7382.11 |
1192752000000 | 7331.2 |
1193011200000 | 7284.57 |
1193097600000 | 7451.19 |
1193184000000 | 7371.64 |
1193270400000 | 7441.2 |
1193356800000 | 7572.73 |
1193616000000 | 7678.59 |
1193702400000 | 7705.29 |
1193788800000 | 7720.91 |
1193875200000 | 7647.06 |
1193961600000 | 7664.35 |
1194220800000 | 7688.25 |
1194307200000 | 7824.03 |
1194393600000 | 7806 |
1194480000000 | 7709.59 |
1194566400000 | 7643.27 |
1194825600000 | 7644.39 |
1194912000000 | 7554.56 |
1194998400000 | 7831.78 |
1195084800000 | 7856.56 |
1195171200000 | 7861.38 |
1195430400000 | 7805.54 |
1195516800000 | 7884.74 |
1195603200000 | 7791.42 |
1195689600000 | 7833.97 |
1195776000000 | 7892.88 |
1196035200000 | 7787.14 |
1196121600000 | 7764.91 |
1196208000000 | 7859.87 |
1196294400000 | 7862.31 |
1196380800000 | 7979.05 |
1196640000000 | 7913.65 |
1196726400000 | 7802.09 |
1196812800000 | 7904.42 |
1196899200000 | 7916.41 |
1196985600000 | 7868.35 |
1197244800000 | 7842.29 |
1197331200000 | 7966.36 |
1197417600000 | 7905.3 |
1197504000000 | 7816.64 |
1197590400000 | 7981.15 |
1197849600000 | 7823.84 |
1197936000000 | 7567.56 |
1198022400000 | 7609.96 |
1198108800000 | 7734.19 |
1198195200000 | 7787.08 |
1198454400000 | 7887.37 |
1198540800000 | 7887.37 |
1198627200000 | 7829.69 |
1198713600000 | 7743 |
1198800000000 | 7728.66 |
1199059200000 | 7696.57 |
1199232000000 | 7685.16 |
1199318400000 | 7685.38 |
1199404800000 | 7656.92 |
1199664000000 | 7677.86 |
1199750400000 | 7528.94 |
1199836800000 | 7503.55 |
1199923200000 | 7516.9 |
1200009600000 | 7527.46 |
1200268800000 | 7494.71 |
1200355200000 | 7300.25 |
1200441600000 | 7110.72 |
1200528000000 | 6976.93 |
1200614400000 | 6716.07 |
1200873600000 | 6166.38 |
1200960000000 | 6418.69 |
1201046400000 | 6514.93 |
1201132800000 | 6889.97 |
1201219200000 | 6997.43 |
1201478400000 | 6960.69 |
1201564800000 | 7089.47 |
1201651200000 | 7085.68 |
1201737600000 | 7080.84 |
1201824000000 | 7166.07 |
1202083200000 | 7218.58 |
1202169600000 | 6973.92 |
1202256000000 | 6801.57 |
1202342400000 | 6692.74 |
1202428800000 | 6864.15 |
1202688000000 | 6965.51 |
1202774400000 | 6977.81 |
1202860800000 | 7010.67 |
1202947200000 | 7116.35 |
1203033600000 | 7094.57 |
1203292800000 | 7210.56 |
1203379200000 | 7288.15 |
1203465600000 | 7203.47 |
1203552000000 | 7276.04 |
1203638400000 | 7257.03 |
1203897600000 | 7220.85 |
1203984000000 | 7247.42 |
1204070400000 | 7299.49 |
1204156800000 | 7323.11 |
1204243200000 | 7142.58 |
1204502400000 | 7034.37 |
1204588800000 | 6797.19 |
1204675200000 | 7031.14 |
1204761600000 | 6931.16 |
1204848000000 | 6926.85 |
1205107200000 | 7099.95 |
1205193600000 | 7155.72 |
1205280000000 | 7231.03 |
1205366400000 | 7266.9 |
1205452800000 | 7174.21 |
1205712000000 | 7037.26 |
1205798400000 | 7277.45 |
1205884800000 | 7272.34 |
1205971200000 | 7270.75 |
1206057600000 | 7270.75 |
1206316800000 | 7272.34 |
1206403200000 | 7152.57 |
1206489600000 | 7200.03 |
1206576000000 | 7217.82 |
1206662400000 | 7231.45 |
1206921600000 | 7158.13 |
1207008000000 | 7402.67 |
1207094400000 | 7441.45 |
1207180800000 | 7464.61 |
1207267200000 | 7485.88 |
1207526400000 | 7583.87 |
1207612800000 | 7634.06 |
1207699200000 | 7765.58 |
1207785600000 | 7668.74 |
1207872000000 | 7654.79 |
1208131200000 | 7676.98 |
1208217600000 | 7752.96 |
1208304000000 | 7796.29 |
1208390400000 | 7809.23 |
1208476800000 | 7953.19 |
1208736000000 | 7956.72 |
1208822400000 | 7915.36 |
1208908800000 | 7877.48 |
1208995200000 | 7950.93 |
1209081600000 | 7947.73 |
1209340800000 | 8032.72 |
1209427200000 | 7969.34 |
1209513600000 | 8159.11 |
1209600000000 | 8185.05 |
1209686400000 | 8538.39 |
1209945600000 | 8522.47 |
1210032000000 | 8367.11 |
1210118400000 | 8262.68 |
1210204800000 | 8090.25 |
1210291200000 | 8118.96 |
1210550400000 | 8141.3 |
1210636800000 | 8211.72 |
1210723200000 | 8335.58 |
1210809600000 | 8322.2 |
1210896000000 | 8205.75 |
1211155200000 | 8242.08 |
1211241600000 | 8113.52 |
1211328000000 | 8115.83 |
1211414400000 | 8051.65 |
1211500800000 | 7968.11 |
1211760000000 | 7976.18 |
1211846400000 | 7986.03 |
1211932800000 | 8031.18 |
1212019200000 | 8190.12 |
1212105600000 | 8331.17 |
1212364800000 | 8323.07 |
1212451200000 | 8248.9 |
1212537600000 | 8415.78 |
1212624000000 | 8493.03 |
1212710400000 | 8373.98 |
1212969600000 | 8378.58 |
1213056000000 | 8183.85 |
1213142400000 | 8095.61 |
1213228800000 | 8108.51 |
1213315200000 | 8140.54 |
1213574400000 | 8285.26 |
1213660800000 | 8312.13 |
1213747200000 | 8304.28 |
1213833600000 | 7931.26 |
1213920000000 | 8080.12 |
1214179200000 | 7880.56 |
1214265600000 | 7782.33 |
1214352000000 | 7656.9 |
1214438400000 | 7333.96 |
1214524800000 | 7001.2 |
1214784000000 | 7034.23 |
1214870400000 | 6862 |
1214956800000 | 7109 |
1215043200000 | 7445.04 |
1215129600000 | 7492.8 |
1215388800000 | 7638.35 |
1215475200000 | 7460.81 |
1215561600000 | 7577.39 |
1215648000000 | 7341.62 |
1215734400000 | 7235.31 |
1215993600000 | 7286 |
1216080000000 | 7092.04 |
1216166400000 | 7167.75 |
1216252800000 | 7306.18 |
1216339200000 | 7250.01 |
1216598400000 | 7241.17 |
1216684800000 | 7239.11 |
1216771200000 | 7414.11 |
1216857600000 | 7459.47 |
1216944000000 | 7516.69 |
1217203200000 | 7514.56 |
1217289600000 | 7486.43 |
1217376000000 | 7567.06 |
1217462400000 | 7580.7 |
1217548800000 | 7589.72 |
1217808000000 | 7627.44 |
1217894400000 | 7657.79 |
1217980800000 | 7537.06 |
1218067200000 | 7562.68 |
1218153600000 | 7505.13 |
1218412800000 | 7565.21 |
1218499200000 | 7459.72 |
1218585600000 | 7355.93 |
1218672000000 | 7437.83 |
1218758400000 | 7291.3 |
1219017600000 | 7335.54 |
1219104000000 | 7228.57 |
1219190400000 | 7386.92 |
1219276800000 | 7504.69 |
1219363200000 | 7435.81 |
1219622400000 | 7362.38 |
1219708800000 | 7299.75 |
1219795200000 | 7366.13 |
1219881600000 | 7487.06 |
1219968000000 | 7498.61 |
1220227200000 | 7746.45 |
1220313600000 | 7602.84 |
1220400000000 | 7529.07 |
1220486400000 | 7368.72 |
1220572800000 | 7145.92 |
1220832000000 | 7328.4 |
1220918400000 | 7246.16 |
1221004800000 | 7174.99 |
1221091200000 | 7378.27 |
1221177600000 | 7438.09 |
1221436800000 | 7192 |
1221523200000 | 6796.26 |
1221609600000 | 6560.51 |
1221696000000 | 6372.06 |
1221782400000 | 6981.69 |
1222041600000 | 7096.82 |
1222128000000 | 6872.44 |
1222214400000 | 6730.4 |
1222300800000 | 6908.41 |
1222387200000 | 6934.14 |
1222646400000 | 6509.26 |
1222732800000 | 6604.04 |
1222819200000 | 6612.46 |
1222905600000 | 6529.74 |
1222992000000 | 6618.87 |
1223251200000 | 5989.07 |
1223337600000 | 5947.18 |
1223424000000 | 5593.84 |
1223510400000 | 5569.34 |
1223596800000 | 4993.01 |
1223856000000 | 4979.54 |
1223942400000 | 5649.16 |
1224028800000 | 5040.92 |
1224115200000 | 4874.54 |
1224201600000 | 5114.26 |
1224460800000 | 5217.4 |
1224547200000 | 5102.07 |
1224633600000 | 4706.1 |
1224720000000 | 4551.05 |
1224806400000 | 4255.53 |
1225065600000 | 4129.05 |
1225152000000 | 4234.07 |
1225238400000 | 4513.73 |
1225324800000 | 4719.55 |
1225411200000 | 4735.76 |
1225670400000 | 4743.95 |
1225756800000 | 4947.1 |
1225843200000 | 4836.98 |
1225929600000 | 4517.98 |
1226016000000 | 4777.88 |
1226275200000 | 4830.46 |
1226361600000 | 4732.89 |
1226448000000 | 4594.03 |
1226534400000 | 4600.37 |
1226620800000 | 4824.01 |
1226880000000 | 4829.65 |
1226966400000 | 4660.11 |
1227052800000 | 4628.15 |
1227139200000 | 4535.62 |
1227225600000 | 4484.72 |
1227484800000 | 4744.6 |
1227571200000 | 4797.01 |
1227657600000 | 4907.09 |
1227744000000 | 5002.71 |
1227830400000 | 4988.03 |
1228089600000 | 4882.98 |
1228176000000 | 4930.48 |
1228262400000 | 5056.12 |
1228348800000 | 5076.44 |
1228435200000 | 5010.51 |
1228694400000 | 4998.71 |
1228780800000 | 5225.99 |
1228867200000 | 5349.19 |
1228953600000 | 5454.02 |
1229040000000 | 5454.24 |
1229299200000 | 5549.28 |
1229385600000 | 5628.35 |
1229472000000 | 5742.58 |
1229558400000 | 5668.7 |
1229644800000 | 5656.83 |
1229904000000 | 5664.59 |
1229990400000 | 5605.75 |
1230076800000 | 5515.41 |
1230163200000 | 5515.41 |
1230249600000 | 5515.61 |
1230508800000 | 5393.01 |
1230595200000 | 5428.47 |
1230681600000 | 5409.15 |
1230854400000 | 5536.73 |
1231113600000 | 5576.07 |
1231200000000 | 5805.68 |
1231286400000 | 5628.27 |
1231372800000 | 5659.15 |
1231459200000 | 5665.34 |
1231718400000 | 5659.35 |
1231804800000 | 5666.77 |
1231891200000 | 5494.17 |
1231977600000 | 5362.7 |
1232064000000 | 5432.04 |
1232323200000 | 5459.61 |
1232409600000 | 5347.18 |
1232496000000 | 5314.11 |
1232582400000 | 5310.01 |
1232668800000 | 5247.05 |
1232928000000 | 5306.13 |
1233014400000 | 5244.37 |
1233100800000 | 5219.78 |
1233187200000 | 5138.27 |
1233273600000 | 5087.95 |
1233532800000 | 4974.97 |
1233619200000 | 5043.45 |
1233705600000 | 5041.41 |
1233792000000 | 5049.72 |
1233878400000 | 5161.06 |
1234137600000 | 5188.85 |
1234224000000 | 5035.34 |
1234310400000 | 4925 |
1234396800000 | 4921.49 |
1234483200000 | 5034.91 |
1234742400000 | 5023.85 |
1234828800000 | 4793.28 |
1234915200000 | 4718.19 |
1235001600000 | 4740.35 |
1235088000000 | 4589.31 |
1235347200000 | 4595.18 |
1235433600000 | 4517.07 |
1235520000000 | 4602.81 |
1235606400000 | 4732.58 |
1235692800000 | 4783.39 |
1235952000000 | 4562.3 |
1236038400000 | 4593.04 |
1236124800000 | 4649.32 |
1236211200000 | 4619.98 |
1236297600000 | 4664.7 |
1236556800000 | 4654.94 |
1236643200000 | 4797.44 |
1236729600000 | 4791.54 |
1236816000000 | 4889.95 |
1236902400000 | 4990.1 |
1237161600000 | 5164.77 |
1237248000000 | 5148.68 |
1237334400000 | 5177.94 |
1237420800000 | 5349.38 |
1237507200000 | 5322.97 |
1237766400000 | 5288.83 |
1237852800000 | 5360.47 |
1237939200000 | 5288.52 |
1238025600000 | 5145.04 |
1238112000000 | 5032.39 |
1238371200000 | 4830.35 |
1238457600000 | 4921.57 |
1238544000000 | 4981.16 |
1238630400000 | 5220.28 |
1238716800000 | 5271.36 |
1238976000000 | 5325.47 |
1239062400000 | 5308.55 |
1239148800000 | 5345.87 |
1239235200000 | 5289.89 |
1239321600000 | 5289.89 |
1239580800000 | 5260.95 |
1239667200000 | 5298.42 |
1239753600000 | 5345.43 |
1239840000000 | 5437.14 |
1239926400000 | 5384.18 |
1240185600000 | 5277.17 |
1240272000000 | 5372.48 |
1240358400000 | 5414.52 |
1240444800000 | 5518.06 |
1240531200000 | 5706.94 |
1240790400000 | 5617.8 |
1240876800000 | 5589.01 |
1240963200000 | 5796.56 |
1241049600000 | 5762.66 |
1241136000000 | 5760.77 |
1241395200000 | 5949.23 |
1241481600000 | 5968.79 |
1241568000000 | 6108.93 |
1241654400000 | 6297.39 |
1241740800000 | 6545.06 |
1242000000000 | 6486.19 |
1242086400000 | 6513.24 |
1242172800000 | 6277.82 |
1242259200000 | 6352.2 |
1242345600000 | 6348.71 |
1242604800000 | 6434.55 |
1242691200000 | 6616.9 |
1242777600000 | 6711.77 |
1242864000000 | 6563.08 |
1242950400000 | 6582.88 |
1243209600000 | 6569.32 |
1243296000000 | 6628.24 |
1243382400000 | 6598.94 |
1243468800000 | 6744 |
1243555200000 | 6948.95 |
1243814400000 | 7164.66 |
1243900800000 | 7291.38 |
1243987200000 | 7237.99 |
1244073600000 | 7348.63 |
1244160000000 | 7363.3 |
1244419200000 | 7257.55 |
1244505600000 | 7379.03 |
1244592000000 | 7501.4 |
1244678400000 | 7666.9 |
1244764800000 | 7759.25 |
1245024000000 | 7751.35 |
1245110400000 | 7670.36 |
1245196800000 | 7463.06 |
1245283200000 | 7612.85 |
1245369600000 | 7519.09 |
1245628800000 | 7607.55 |
1245715200000 | 7257.87 |
1245801600000 | 7293.43 |
1245888000000 | 7214.47 |
1245974400000 | 7299.13 |
1246233600000 | 7326.23 |
1246320000000 | 7431.59 |
1246406400000 | 7639.14 |
1246492800000 | 7746.97 |
1246579200000 | 7740.8 |
1246838400000 | 7574.61 |
1246924800000 | 7669.6 |
1247011200000 | 7537.78 |
1247097600000 | 7352.48 |
1247184000000 | 7319.54 |
1247443200000 | 7371.41 |
1247529600000 | 7559 |
1247616000000 | 7736.76 |
1247702400000 | 7751.27 |
1247788800000 | 7915.6 |
1248048000000 | 7915.41 |
1248134400000 | 8088.1 |
1248220800000 | 8186.16 |
1248307200000 | 8499.24 |
1248393600000 | 8463.81 |
1248652800000 | 8398.42 |
1248739200000 | 8140.54 |
1248825600000 | 7911.16 |
1248912000000 | 8204.83 |
1248998400000 | 8271.99 |
1249257600000 | 8453.42 |
1249344000000 | 8566.76 |
1249430400000 | 8520.65 |
1249516800000 | 8544.61 |
1249603200000 | 8500.75 |
1249862400000 | 8514.64 |
1249948800000 | 8291.55 |
1250035200000 | 8507.99 |
1250121600000 | 8691.83 |
1250208000000 | 8631.78 |
1250467200000 | 8627.18 |
1250553600000 | 8461.84 |
1250640000000 | 8466.77 |
1250726400000 | 8693.57 |
1250812800000 | 8827.51 |
1251072000000 | 9061.89 |
1251158400000 | 8989.91 |
1251244800000 | 8749.51 |
1251331200000 | 8682.09 |
1251417600000 | 8733.66 |
1251676800000 | 8620.78 |
1251763200000 | 8348.96 |
1251849600000 | 8358.66 |
1251936000000 | 8425.13 |
1252022400000 | 8631.93 |
1252281600000 | 8663.66 |
1252368000000 | 8975.68 |
1252454400000 | 8952 |
1252540800000 | 8816.74 |
1252627200000 | 8953.68 |
1252886400000 | 8871.22 |
1252972800000 | 9156.75 |
1253059200000 | 9355.66 |
1253145600000 | 9330.57 |
1253232000000 | 9583.97 |
1253491200000 | 9478.74 |
1253577600000 | 9779.49 |
1253664000000 | 9844.8 |
1253750400000 | 9779.42 |
1253836800000 | 9854.6 |
1254096000000 | 10091.38 |
1254182400000 | 10040.54 |
1254268800000 | 10077.74 |
1254355200000 | 10058.38 |
1254441600000 | 10078.29 |
1254700800000 | 10157.48 |
1254787200000 | 10409.84 |
1254873600000 | 10424.79 |
1254960000000 | 10515.06 |
1255046400000 | 10464.71 |
1255305600000 | 10519.1 |
1255392000000 | 10440.25 |
1255478400000 | 10334.11 |
1255564800000 | 10254.92 |
1255651200000 | 10271.12 |
1255910400000 | 10544.08 |
1255996800000 | 10103.8 |
1256083200000 | 10113.62 |
1256169600000 | 10009.72 |
1256256000000 | 9903.17 |
1256515200000 | 9709.58 |
1256601600000 | 9452.97 |
1256688000000 | 9307.04 |
1256774400000 | 9422.62 |
1256860800000 | 9165.57 |
1257120000000 | 9174.54 |
1257206400000 | 8959.63 |
1257292800000 | 9388.54 |
1257379200000 | 9618.55 |
1257465600000 | 9511 |
1257724800000 | 9731.33 |
1257811200000 | 9752.32 |
1257897600000 | 9705.8 |
1257984000000 | 9653.09 |
1258070400000 | 9713.81 |
1258329600000 | 9741.32 |
1258416000000 | 9768.65 |
1258502400000 | 9716.87 |
1258588800000 | 9703.89 |
1258675200000 | 9670.54 |
1258934400000 | 9771.77 |
1259020800000 | 9790.83 |
1259107200000 | 9899.51 |
1259193600000 | 9753.48 |
1259280000000 | 9808.58 |
1259539200000 | 9770.22 |
1259625600000 | 9906.53 |
1259712000000 | 9985.57 |
1259798400000 | 10111.2 |
1259884800000 | 9990.65 |
1260144000000 | 9986.73 |
1260230400000 | 10030.16 |
1260316800000 | 9950.24 |
1260403200000 | 9868.33 |
1260489600000 | 10103.23 |
1260748800000 | 10121.8 |
1260835200000 | 10121.2 |
1260921600000 | 10194.39 |
1261008000000 | 10196.26 |
1261094400000 | 10026.3 |
1261353600000 | 10020.07 |
1261440000000 | 9854.88 |
1261526400000 | 9910.28 |
1261612800000 | 10004.28 |
1261699200000 | 10004.28 |
1261958400000 | 9967.78 |
1262044800000 | 9928.82 |
1262131200000 | 9966.25 |
1262217600000 | 9961.37 |
1262563200000 | 10143.14 |
1262649600000 | 10303.63 |
1262736000000 | 10412.45 |
1262822400000 | 10373.44 |
1262908800000 | 10468.67 |
1263168000000 | 10496.64 |
1263254400000 | 10475.47 |
1263340800000 | 10525.27 |
1263427200000 | 10539.75 |
1263513600000 | 10562.31 |
1263772800000 | 10544.42 |
1263859200000 | 10694.04 |
1263945600000 | 10587.01 |
1264032000000 | 10366.13 |
1264118400000 | 10337.9 |
1264377600000 | 10310.95 |
1264464000000 | 10351.32 |
1264550400000 | 10263.82 |
1264636800000 | 10225.82 |
1264723200000 | 10353.64 |
1264982400000 | 10361.89 |
1265068800000 | 10491.74 |
1265155200000 | 10386.38 |
1265241600000 | 10087.5 |
1265328000000 | 9948.77 |
1265587200000 | 9895.14 |
1265673600000 | 10145.25 |
1265760000000 | 10281.37 |
1265846400000 | 10416.59 |
1265932800000 | 10460.6 |
1266192000000 | 10459.82 |
1266278400000 | 10579.86 |
1266364800000 | 10558.59 |
1266451200000 | 10521.18 |
1266537600000 | 10630.74 |
1266796800000 | 10713.47 |
1266883200000 | 10780.44 |
1266969600000 | 10900.48 |
1267056000000 | 10738.39 |
1267142400000 | 10831.42 |
1267401600000 | 10956.44 |
1267488000000 | 11018.93 |
1267574400000 | 11022.21 |
1267660800000 | 10933.6 |
1267747200000 | 11046.85 |
1268006400000 | 11167.36 |
1268092800000 | 11098.93 |
1268179200000 | 11159.12 |
1268265600000 | 11132.3 |
1268352000000 | 11145.26 |
1268611200000 | 11114.45 |
1268697600000 | 11170.59 |
1268784000000 | 11374.97 |
1268870400000 | 11340.37 |
1268956800000 | 11145.89 |
1269216000000 | 11144.72 |
1269302400000 | 11248.27 |
1269388800000 | 11123.87 |
1269475200000 | 11145.7 |
1269561600000 | 11032.12 |
1269820800000 | 11096.57 |
1269907200000 | 11132.14 |
1269993600000 | 11252.96 |
1270080000000 | 11276.73 |
1270166400000 | 11276.73 |
1270425600000 | 11393.18 |
1270512000000 | 11452.96 |
1270598400000 | 11557.38 |
1270684800000 | 11456.94 |
1270771200000 | 11484.11 |
1271030400000 | 11495.37 |
1271116800000 | 11451.58 |
1271203200000 | 11548.56 |
1271289600000 | 11514.45 |
1271376000000 | 11360.58 |
1271635200000 | 11238.04 |
1271721600000 | 11405.81 |
1271808000000 | 11422.25 |
1271894400000 | 11416.71 |
1271980800000 | 11500.48 |
1272240000000 | 11524.74 |
1272326400000 | 11341.37 |
1272412800000 | 11135.26 |
1272499200000 | 11204.66 |
1272585600000 | 11293.56 |
1272844800000 | 11330.83 |
1272931200000 | 11178.53 |
1273017600000 | 10845.16 |
1273104000000 | 10513.51 |
1273190400000 | 10527.01 |
1273449600000 | 10873.07 |
1273536000000 | 10959.47 |
1273622400000 | 11149.47 |
1273708800000 | 11215.62 |
1273795200000 | 11093.78 |
1274054400000 | 10990.41 |
1274140800000 | 10942.31 |
1274227200000 | 10665.69 |
1274313600000 | 10485.47 |
1274400000000 | 10594.58 |
1274659200000 | 10805.48 |
1274745600000 | 10612.17 |
1274832000000 | 10941.14 |
1274918400000 | 10992.7 |
1275004800000 | 11133.36 |
1275264000000 | 11105.58 |
1275350400000 | 11146.79 |
1275436800000 | 11225.1 |
1275523200000 | 11247.18 |
1275609600000 | 11083.03 |
1275868800000 | 11090.08 |
1275955200000 | 11035.61 |
1276041600000 | 11277.83 |
1276128000000 | 11329.12 |
1276214400000 | 11357.97 |
1276473600000 | 11353.84 |
1276560000000 | 11430.84 |
1276646400000 | 11566.23 |
1276732800000 | 11627.96 |
1276819200000 | 11754.01 |
1277078400000 | 11778.78 |
1277164800000 | 11837.99 |
1277251200000 | 11783.45 |
1277337600000 | 11742.05 |
1277424000000 | 11795.12 |
1277683200000 | 11801.18 |
1277769600000 | 11529.23 |
1277856000000 | 11654.96 |
1277942400000 | 11710.41 |
1278028800000 | 11789.39 |
1278288000000 | 11763.78 |
1278374400000 | 11929.1 |
1278460800000 | 11781.66 |
1278547200000 | 11960.14 |
1278633600000 | 12095.07 |
1278892800000 | 12282.34 |
1278979200000 | 12415.8 |
1279065600000 | 12509.83 |
1279152000000 | 12674.14 |
1279238400000 | 12583.91 |
1279497600000 | 12653.58 |
1279584000000 | 12636.7 |
1279670400000 | 13096.07 |
1279756800000 | 13146 |
1279843200000 | 13150.16 |
1280102400000 | 13486.13 |
1280188800000 | 13600.55 |
1280275200000 | 13540.5 |
1280361600000 | 13219.97 |
1280448000000 | 13255.53 |
1280707200000 | 13367.26 |
1280793600000 | 13462.23 |
1280880000000 | 13646.57 |
1280966400000 | 13777.68 |
1281052800000 | 13566.22 |
1281312000000 | 13596.06 |
1281398400000 | 13582.84 |
1281484800000 | 13401.69 |
1281571200000 | 13389.56 |
1281657600000 | 13383.69 |
1281916800000 | 13469.52 |
1282003200000 | 13623.08 |
1282089600000 | 13690.53 |
1282176000000 | 13674.35 |
1282262400000 | 13636.96 |
1282521600000 | 13959.3 |
1282608000000 | 13941.66 |
1282694400000 | 13878.46 |
1282780800000 | 14121.64 |
1282867200000 | 14317.99 |
1283126400000 | 14307.49 |
1283212800000 | 14548.09 |
1283299200000 | 15145.1 |
1283385600000 | 14872.75 |
1283472000000 | 14913.09 |
1283731200000 | 15251.21 |
1283817600000 | 15175.85 |
1283904000000 | 15385.86 |
1283990400000 | 15355.44 |
1284076800000 | 15042.47 |
1284336000000 | 15052.68 |
1284422400000 | 15185.88 |
1284508800000 | 14961.96 |
1284595200000 | 14923.21 |
1284681600000 | 14890.04 |
1284940800000 | 15117.81 |
1285027200000 | 15091.86 |
1285113600000 | 15051.19 |
1285200000000 | 14885.2 |
1285286400000 | 14894.9 |
1285545600000 | 15064.82 |
1285632000000 | 15372.84 |
1285718400000 | 15588.32 |
1285804800000 | 15605.39 |
1285891200000 | 15626.04 |
1286150400000 | 15558.91 |
1286236800000 | 15803.5 |
1286323200000 | 16133.51 |
1286409600000 | 16069.19 |
1286496000000 | 16225.37 |
1286755200000 | 16366.92 |
1286841600000 | 16324.49 |
1286928000000 | 16540.87 |
1287014400000 | 16305.06 |
1287100800000 | 16097.62 |
1287360000000 | 16087.38 |
1287446400000 | 16245.9 |
1287532800000 | 16262.86 |
1287619200000 | 16328.95 |
1287705600000 | 16504.42 |
1287964800000 | 16366.43 |
1288051200000 | 16044.88 |
1288137600000 | 15966.59 |
1288224000000 | 16056.47 |
1288310400000 | 16470.74 |
1288569600000 | 16378.49 |
1288656000000 | 16419.34 |
1288742400000 | 16523.84 |
1288828800000 | 16856.47 |
1288915200000 | 16887.21 |
1289174400000 | 16785.82 |
1289260800000 | 16753.1 |
1289347200000 | 16181.07 |
1289433600000 | 15743.52 |
1289520000000 | 15293.49 |
1289779200000 | 15267.69 |
1289865600000 | 14656.41 |
1289952000000 | 15174.14 |
1290038400000 | 15371.39 |
1290124800000 | 14935.34 |
1290384000000 | 14864.64 |
1290470400000 | 14599.76 |
1290556800000 | 14853.9 |
1290643200000 | 14710.49 |
1290729600000 | 14482.81 |
1290988800000 | 14255.36 |
1291075200000 | 14377.75 |
1291161600000 | 14446.28 |
1291248000000 | 14924.74 |
1291334400000 | 15169.44 |
1291593600000 | 15260.57 |
1291680000000 | 15322.88 |
1291766400000 | 15277.46 |
1291852800000 | 15116.15 |
1291939200000 | 14970.68 |
1292198400000 | 15624.32 |
1292284800000 | 15759.76 |
1292371200000 | 15412.91 |
1292457600000 | 15356.2 |
1292544000000 | 15116.2 |
1292803200000 | 15041.16 |
1292889600000 | 15117.63 |
1292976000000 | 15247.17 |
1293062400000 | 15333.88 |
1293148800000 | 15312.54 |
1293408000000 | 15479.37 |
1293494400000 | 14545.43 |
1293580800000 | 15183.16 |
1293667200000 | 15293.67 |
1293753600000 | 15301.55 |
1294012800000 | 15051.79 |
1294099200000 | 15173.98 |
1294185600000 | 14877.38 |
1294272000000 | 14881.8 |
1294358400000 | 15259.5 |
1294617600000 | 15164.97 |
1294704000000 | 14993.38 |
1294790400000 | 15272.96 |
1294876800000 | 15551.02 |
1294963200000 | 15436.77 |
1295222400000 | 15553.78 |
1295308800000 | 15529.39 |
1295395200000 | 15545.79 |
1295481600000 | 15133.97 |
1295568000000 | 15315.36 |
1295827200000 | 15349.08 |
1295913600000 | 15141.39 |
1296000000000 | 15004.33 |
1296086400000 | 15241.72 |
1296172800000 | 15294.73 |
1296432000000 | 15141.46 |
1296518400000 | 15290.22 |
1296604800000 | 15216.12 |
1296691200000 | 15006.84 |
1296777600000 | 14842.36 |
1297036800000 | 14822.24 |
1297123200000 | 15076.83 |
1297209600000 | 14786.98 |
1297296000000 | 14641.3 |
1297382400000 | 14744.36 |
1297641600000 | 14653.51 |
1297728000000 | 14517.7 |
1297814400000 | 14526.76 |
1297900800000 | 14345.54 |
1297987200000 | 14201.41 |
1298246400000 | 14358.8 |
1298332800000 | 14253.83 |
1298419200000 | 14501.66 |
1298505600000 | 14594.51 |
1298592000000 | 14659.88 |
1298851200000 | 14786.93 |
1298937600000 | 14792.98 |
1299024000000 | 14703.53 |
1299110400000 | 14949.75 |
1299196800000 | 15215.73 |
1299456000000 | 15166.12 |
1299542400000 | 14957.09 |
1299628800000 | 15095.12 |
1299715200000 | 14847.22 |
1299801600000 | 14853.86 |
1300060800000 | 14828.84 |
1300147200000 | 14507.83 |
1300233600000 | 14310.57 |
1300320000000 | 14833.3 |
1300406400000 | 14976.62 |
1300665600000 | 14982.23 |
1300752000000 | 15027.97 |
1300838400000 | 15205.99 |
1300924800000 | 15121.75 |
1301011200000 | 14921.36 |
1301270400000 | 15086.41 |
1301356800000 | 14864.11 |
1301443200000 | 14965.18 |
1301529600000 | 15065.87 |
1301616000000 | 15062.58 |
1301875200000 | 15192.43 |
1301961600000 | 15335.45 |
1302048000000 | 15315.23 |
1302134400000 | 15344.35 |
1302220800000 | 15277.76 |
1302480000000 | 15161.17 |
1302566400000 | 14885.41 |
1302652800000 | 15029.83 |
1302739200000 | 14964.13 |
1302825600000 | 15078.85 |
1303084800000 | 14881.94 |
1303171200000 | 15128.82 |
1303257600000 | 15378.97 |
1303344000000 | 15433.99 |
1303430400000 | 15433.99 |
1303689600000 | 15628.8 |
1303776000000 | 15592.42 |
1303862400000 | 15560.84 |
1303948800000 | 15854.1 |
1304035200000 | 15752.1 |
1304294400000 | 15846.96 |
1304380800000 | 15681.95 |
1304467200000 | 15764.78 |
1304553600000 | 15359.65 |
1304640000000 | 15585.27 |
1304899200000 | 15576.03 |
1304985600000 | 15772.01 |
1305072000000 | 15781.37 |
1305158400000 | 15696.93 |
1305244800000 | 15684.3 |
1305504000000 | 15532.88 |
1305590400000 | 15549.35 |
1305676800000 | 15522.99 |
1305763200000 | 15823.59 |
1305849600000 | 15785.52 |
1306108800000 | 15794.77 |
1306195200000 | 15834.87 |
1306281600000 | 15724.65 |
1306368000000 | 15825.59 |
1306454400000 | 15881.9 |
1306713600000 | 15911.56 |
1306800000000 | 16286.8 |
1306886400000 | 16356.39 |
1306972800000 | 16452.03 |
1307059200000 | 16402.22 |
1307318400000 | 16449.15 |
1307404800000 | 16636.84 |
1307491200000 | 16677.1 |
1307577600000 | 16567.4 |
1307664000000 | 16549.25 |
1307923200000 | 16451.58 |
1308009600000 | 16322.91 |
1308096000000 | 15958.46 |
1308182400000 | 15775.15 |
1308268800000 | 15853.62 |
1308528000000 | 15671.6 |
1308614400000 | 15782.14 |
1308700800000 | 15927.03 |
1308787200000 | 15777.42 |
1308873600000 | 15834.4 |
1309132800000 | 15840.05 |
1309219200000 | 15808.03 |
1309305600000 | 15934.33 |
1309392000000 | 15810.68 |
1309478400000 | 15984.69 |
1309737600000 | 16001.6 |
1309824000000 | 16033.22 |
1309910400000 | 15652.06 |
1309996800000 | 15640.72 |
1310083200000 | 15526.6 |
1310342400000 | 15099.17 |
1310428800000 | 14895.99 |
1310515200000 | 15239.96 |
1310601600000 | 15054.18 |
1310688000000 | 15089.5 |
1310947200000 | 15026.53 |
1311033600000 | 15382.38 |
1311120000000 | 15312.28 |
1311206400000 | 15373.1 |
1311292800000 | 15427.51 |
1311552000000 | 15423.52 |
1311638400000 | 15510.17 |
1311724800000 | 15360.98 |
1311811200000 | 15551.75 |
1311897600000 | 15354.95 |
1312156800000 | 15482.61 |
1312243200000 | 15460.52 |
1312329600000 | 15332.78 |
1312416000000 | 14845.12 |
1312502400000 | 14578.19 |
1312761600000 | 14064.62 |
1312848000000 | 14429.03 |
1312934400000 | 14589.72 |
1313020800000 | 14745.4 |
1313107200000 | 14881.24 |
1313366400000 | 14889.2 |
1313452800000 | 15064.43 |
1313539200000 | 15210.08 |
1313625600000 | 14806.96 |
1313712000000 | 14692.25 |
1313971200000 | 14726.78 |
1314057600000 | 14981.88 |
1314144000000 | 14879.39 |
1314230400000 | 14797.31 |
1314316800000 | 14855.93 |
1314576000000 | 15182.08 |
1314662400000 | 15322.86 |
1314748800000 | 15381.03 |
1314835200000 | 15407.04 |
1314921600000 | 15369.6 |
1315180800000 | 15043.72 |
1315267200000 | 15220.46 |
1315353600000 | 15340.95 |
1315440000000 | 15362 |
1315526400000 | 15204.33 |
1315785600000 | 15058.9 |
1315872000000 | 15044.66 |
1315958400000 | 15009.08 |
1316044800000 | 15189.27 |
1316131200000 | 15459.43 |
1316390400000 | 15332.9 |
1316476800000 | 15106.2 |
1316563200000 | 14668.94 |
1316649600000 | 14269.75 |
1316736000000 | 14031.63 |
1316995200000 | 13928.03 |
1317081600000 | 14133.79 |
1317168000000 | 13987.46 |
1317254400000 | 14074.93 |
1317340800000 | 13867.66 |
1317600000000 | 13434.61 |
1317686400000 | 13566.65 |
1317772800000 | 13623.28 |
1317859200000 | 13712.61 |
1317945600000 | 13922.5 |
1318204800000 | 13998.24 |
1318291200000 | 14130.62 |
1318377600000 | 14277.73 |
1318464000000 | 14179.94 |
1318550400000 | 14317.16 |
1318809600000 | 14401.43 |
1318896000000 | 14405.5 |
1318982400000 | 14362.03 |
1319068800000 | 14336.17 |
1319155200000 | 14419.97 |
1319414400000 | 14643.82 |
1319500800000 | 14653.76 |
1319587200000 | 14586.52 |
1319673600000 | 14913.08 |
1319760000000 | 14927.48 |
1320019200000 | 14771.17 |
1320105600000 | 14453.47 |
1320192000000 | 14522.52 |
1320278400000 | 14414.38 |
1320364800000 | 14348.16 |
1320624000000 | 14419.69 |
1320710400000 | 14508.52 |
1320796800000 | 14282.92 |
1320883200000 | 14232.18 |
1320969600000 | 14265.11 |
1321228800000 | 14289.69 |
1321315200000 | 14259.22 |
1321401600000 | 14198.07 |
1321488000000 | 14195.34 |
1321574400000 | 14020.4 |
1321833600000 | 13830.66 |
1321920000000 | 13706.13 |
1322006400000 | 13315.62 |
1322092800000 | 13281.8 |
1322179200000 | 13063.7 |
1322438400000 | 13341.68 |
1322524800000 | 13302.73 |
1322611200000 | 13671.99 |
1322697600000 | 13840.42 |
1322784000000 | 14043.14 |
1323043200000 | 14117.79 |
1323129600000 | 13689.73 |
1323216000000 | 14080.15 |
1323302400000 | 14110.1 |
1323388800000 | 14107.37 |
1323648000000 | 14103.97 |
1323734400000 | 14175.66 |
1323820800000 | 13926.53 |
1323907200000 | 13933.82 |
1323993600000 | 14214.49 |
1324252800000 | 14106.5 |
1324339200000 | 14341.24 |
1324425600000 | 14389.84 |
1324512000000 | 14564.15 |
1324598400000 | 14635.84 |
1324857600000 | 14598.75 |
1324944000000 | 14490.37 |
1325030400000 | 14334.95 |
1325116800000 | 14124.69 |
1325203200000 | 14152.12 |
1325462400000 | 14202.73 |
1325548800000 | 14626.41 |
1325635200000 | 14803.61 |
1325721600000 | 14878.92 |
1325808000000 | 14739.72 |
1326067200000 | 14764.73 |
1326153600000 | 14975 |
1326240000000 | 15012.23 |
1326326400000 | 14818.64 |
1326412800000 | 14930.83 |
1326672000000 | 14743.2 |
1326758400000 | 14945.22 |
1326844800000 | 15185.25 |
1326931200000 | 15090.25 |
1327017600000 | 15030.05 |
1327276800000 | 15194.31 |
1327363200000 | 15108.38 |
1327449600000 | 15024.45 |
1327536000000 | 15133.52 |
1327622400000 | 14938.92 |
1327881600000 | 15169.99 |
1327968000000 | 15463.65 |
1328054400000 | 15439.03 |
1328140800000 | 15635.5 |
1328227200000 | 15667.31 |
1328486400000 | 15659.56 |
1328572800000 | 15749.39 |
1328659200000 | 15823.52 |
1328745600000 | 15876.4 |
1328832000000 | 15803.5 |
1329091200000 | 15954.21 |
1329177600000 | 15932.33 |
1329264000000 | 15873.98 |
1329350400000 | 16144.41 |
1329436800000 | 16370.5 |
1329696000000 | 16399.51 |
1329782400000 | 16236.75 |
1329868800000 | 16213.51 |
1329955200000 | 16300.8 |
1330041600000 | 16304.46 |
1330300800000 | 16186.44 |
1330387200000 | 16226.66 |
1330473600000 | 16598.5 |
1330560000000 | 16620.7 |
1330646400000 | 16529.1 |
1330905600000 | 16457.8 |
1330992000000 | 16248.43 |
1331078400000 | 16348.9 |
1331164800000 | 16544.08 |
1331251200000 | 16546.97 |
1331510400000 | 16402.62 |
1331596800000 | 16738.82 |
1331683200000 | 16708.29 |
1331769600000 | 16735.56 |
1331856000000 | 16269.96 |
1332115200000 | 16278.56 |
1332201600000 | 16523.2 |
1332288000000 | 16558.94 |
1332374400000 | 16514.61 |
1332460800000 | 16740.14 |
1332720000000 | 16910.63 |
1332806400000 | 16842.63 |
1332892800000 | 16711.3 |
1332979200000 | 16769.47 |
1333065600000 | 16591.95 |
1333324800000 | 16742.66 |
1333411200000 | 17024.69 |
1333497600000 | 17028.04 |
1333584000000 | 17040.13 |
1333670400000 | 17040.13 |
1333929600000 | 17085.09 |
1334016000000 | 16890.95 |
1334102400000 | 16955.37 |
1334188800000 | 16988.55 |
1334275200000 | 16961.78 |
1334534400000 | 17153.79 |
1334620800000 | 17264.33 |
1334707200000 | 17173.23 |
1334793600000 | 17236.25 |
1334880000000 | 17264.27 |
1335139200000 | 17193.18 |
1335225600000 | 17174.33 |
1335312000000 | 17414.37 |
1335398400000 | 17532.37 |
1335484800000 | 17745.63 |
1335744000000 | 17953.35 |
1335830400000 | 17956.52 |
1335916800000 | 18311.11 |
1336003200000 | 18375.21 |
1336089600000 | 18171.09 |
1336348800000 | 18172.15 |
1336435200000 | 18147.81 |
1336521600000 | 17934.62 |
1336608000000 | 17866.41 |
1336694400000 | 17805.04 |
1336953600000 | 17425.77 |
1337040000000 | 17328.04 |
1337126400000 | 17187.2 |
1337212800000 | 16823.89 |
1337299200000 | 16745.4 |
1337558400000 | 16614.96 |
1337644800000 | 16802.68 |
1337731200000 | 16528.84 |
1337817600000 | 16519.75 |
1337904000000 | 16398.95 |
1338163200000 | 16360.08 |
1338249600000 | 16568.92 |
1338336000000 | 16298.68 |
1338422400000 | 16628.44 |
1338508800000 | 16249.32 |
1338768000000 | 16265.78 |
1338854400000 | 16296.1 |
1338940800000 | 16627.15 |
1339027200000 | 16828.75 |
1339113600000 | 16657.94 |
1339372800000 | 16690.46 |
1339459200000 | 16538.76 |
1339545600000 | 16536.74 |
1339632000000 | 16635.8 |
1339718400000 | 16563.9 |
1339977600000 | 16572.78 |
1340064000000 | 17047.51 |
1340150400000 | 17231.31 |
1340236800000 | 16641.31 |
1340323200000 | 16471.83 |
1340582400000 | 15879.52 |
1340668800000 | 15934.77 |
1340755200000 | 16293.56 |
1340841600000 | 16080.06 |
1340928000000 | 16620.49 |
1341187200000 | 16673.88 |
1341273600000 | 17020.79 |
1341360000000 | 17018.65 |
1341446400000 | 17019.01 |
1341532800000 | 16915.12 |
1341792000000 | 16749.9 |
1341878400000 | 16734.8 |
1341964800000 | 16854.33 |
1342051200000 | 16601.97 |
1342137600000 | 16814.39 |
1342396800000 | 16802.35 |
1342483200000 | 16834.71 |
1342569600000 | 16893.1 |
1342656000000 | 16998.98 |
1342742400000 | 16941.67 |
1343001600000 | 16687.05 |
1343088000000 | 16684.19 |
1343174400000 | 16426.27 |
1343260800000 | 16630.19 |
1343347200000 | 17026.38 |
1343606400000 | 17044.69 |
1343692800000 | 16937.54 |
1343779200000 | 16918.64 |
1343865600000 | 16819.42 |
1343952000000 | 16712.95 |
1344211200000 | 16656.46 |
1344297600000 | 16617.81 |
1344384000000 | 16319.79 |
1344470400000 | 16749.83 |
1344556800000 | 16763.5 |
1344816000000 | 16681.36 |
1344902400000 | 16717.87 |
1344988800000 | 16697.43 |
1345075200000 | 16605.11 |
1345161600000 | 16697.31 |
1345420800000 | 16724.72 |
1345507200000 | 16724.71 |
1345593600000 | 16678.55 |
1345680000000 | 16720.96 |
1345766400000 | 16608.5 |
1346025600000 | 16541.82 |
1346112000000 | 16547.67 |
1346198400000 | 16402.72 |
1346284800000 | 16372.16 |
1346371200000 | 16478.46 |
1346630400000 | 16390.05 |
1346716800000 | 16279.65 |
1346803200000 | 16348.85 |
1346889600000 | 16718.44 |
1346976000000 | 16867.61 |
1347235200000 | 16711.82 |
1347321600000 | 16842.76 |
1347408000000 | 16739.44 |
1347494400000 | 16915.65 |
1347580800000 | 17125.21 |
1347840000000 | 16828.73 |
1347926400000 | 16807.25 |
1348012800000 | 17047.98 |
1348099200000 | 17018.21 |
1348185600000 | 17090.64 |
1348444800000 | 16967.25 |
1348531200000 | 16947.73 |
1348617600000 | 16883.16 |
1348704000000 | 17018.53 |
1348790400000 | 17003.99 |
1349049600000 | 16917.54 |
1349136000000 | 17091.5 |
1349222400000 | 17065.82 |
1349308800000 | 17177.42 |
1349395200000 | 17142.78 |
1349654400000 | 17139.5 |
1349740800000 | 17146.29 |
1349827200000 | 17148.7 |
1349913600000 | 17226.14 |
1350000000000 | 17282.9 |
1350259200000 | 17276.69 |
1350345600000 | 17503.28 |
1350432000000 | 17747.42 |
1350518400000 | 18019.46 |
1350604800000 | 18096.74 |
1350864000000 | 18193.74 |
1350950400000 | 18007.18 |
1351036800000 | 18099.81 |
1351123200000 | 18310.46 |
1351209600000 | 18382.45 |
1351468800000 | 18240.79 |
1351555200000 | 18007.99 |
1351641600000 | 17967.98 |
1351728000000 | 17662.44 |
1351814400000 | 17517.29 |
1352073600000 | 17562.17 |
1352160000000 | 17389.32 |
1352246400000 | 17143.86 |
1352332800000 | 17582.03 |
1352419200000 | 17601.6 |
1352678400000 | 17611.19 |
1352764800000 | 17440.12 |
1352851200000 | 17405.06 |
1352937600000 | 17496.66 |
1353024000000 | 17533.64 |
1353283200000 | 17669.66 |
1353369600000 | 17670.02 |
1353456000000 | 17676.83 |
1353542400000 | 17717.26 |
1353628800000 | 17628.7 |
1353888000000 | 17510.42 |
1353974400000 | 17459.08 |
1354060800000 | 17556.33 |
1354147200000 | 17663.59 |
1354233600000 | 17709.4 |
1354492800000 | 17832.85 |
1354579200000 | 17924.07 |
1354665600000 | 18124.49 |
1354752000000 | 18257.75 |
1354838400000 | 18338.82 |
1355097600000 | 18297.13 |
1355184000000 | 18385.55 |
1355270400000 | 18492.25 |
1355356800000 | 18426.73 |
1355443200000 | 18388.79 |
1355702400000 | 18349.07 |
1355788800000 | 18414.94 |
1355875200000 | 18563.99 |
1355961600000 | 18554.34 |
1356048000000 | 18724.48 |
1356307200000 | 18864.54 |
1356393600000 | 18864.54 |
1356480000000 | 18920.82 |
1356566400000 | 19007.28 |
1356652800000 | 18946.3 |
1356912000000 | 18946.3 |
1357084800000 | 19059.57 |
1357171200000 | 19172.81 |
1357257600000 | 19123.95 |
1357516800000 | 19073.28 |
1357603200000 | 19125.86 |
1357689600000 | 19140.87 |
1357776000000 | 19269.66 |
1357862400000 | 19203.31 |
1358121600000 | 19292.36 |
1358208000000 | 19089.01 |
1358294400000 | 19142.29 |
1358380800000 | 19258.98 |
1358467200000 | 19284.12 |
1358726400000 | 19270.19 |
1358812800000 | 19214.43 |
1358899200000 | 19291.18 |
1358985600000 | 19355.11 |
1359072000000 | 19331.98 |
1359331200000 | 19213.9 |
1359417600000 | 19339.4 |
1359504000000 | 19472.11 |
1359590400000 | 19374.31 |
1359676800000 | 19491.46 |
1359936000000 | 19372.55 |
1360022400000 | 19431.89 |
1360108800000 | 19254.37 |
1360195200000 | 19123.43 |
1360281600000 | 19196.04 |
1360540800000 | 19010.38 |
1360627200000 | 19081.79 |
1360713600000 | 19192.2 |
1360800000000 | 19178.49 |
1360886400000 | 19011.91 |
1361145600000 | 18900.76 |
1361232000000 | 18643.02 |
1361318400000 | 18547.9 |
1361404800000 | 18551.15 |
1361491200000 | 18609.79 |
1361750400000 | 18651.4 |
1361836800000 | 18420.42 |
1361923200000 | 18446.18 |
1362009600000 | 18373.93 |
1362096000000 | 18330.87 |
1362355200000 | 18216.91 |
1362441600000 | 18107.73 |
1362528000000 | 18032.59 |
1362614400000 | 18008.15 |
1362700800000 | 18087.97 |
1362960000000 | 18126.83 |
1363046400000 | 18106.69 |
1363132800000 | 18101.94 |
1363219200000 | 18122.14 |
1363305600000 | 18101.8 |
1363564800000 | 17906.75 |
1363651200000 | 17761.37 |
1363737600000 | 17718.62 |
1363824000000 | 17624.31 |
1363910400000 | 17647.91 |
1364169600000 | 17602.83 |
1364256000000 | 17754.52 |
1364342400000 | 17715.47 |
1364428800000 | 17760.92 |
1364515200000 | 17762.41 |
1364774400000 | 17759.48 |
1364860800000 | 17751.43 |
1364947200000 | 17633.67 |
1365033600000 | 17634.45 |
1365120000000 | 17634.01 |
1365379200000 | 17664.06 |
1365465600000 | 17671.67 |
1365552000000 | 17625.57 |
1365638400000 | 17715.6 |
1365724800000 | 17525.6 |
1365984000000 | 17141.51 |
1366070400000 | 17175.2 |
1366156800000 | 17003.77 |
1366243200000 | 17018.71 |
1366329600000 | 17280.23 |
1366588800000 | 17204.71 |
1366675200000 | 17247.88 |
1366761600000 | 17270.01 |
1366848000000 | 17337.58 |
1366934400000 | 17202.61 |
1367193600000 | 17169.22 |
1367280000000 | 17133.3 |
1367366400000 | 17142.69 |
1367452800000 | 17122.16 |
1367539200000 | 17133.56 |
1367798400000 | 17045.96 |
1367884800000 | 17148.37 |
1367971200000 | 16922.93 |
1368057600000 | 16770.66 |
1368144000000 | 16610.7 |
1368403200000 | 16616.8 |
1368489600000 | 16708.68 |
1368576000000 | 16764.3 |
1368662400000 | 16895.85 |
1368748800000 | 16904.6 |
1369008000000 | 16822.48 |
1369094400000 | 16843.29 |
1369180800000 | 16895.76 |
1369267200000 | 16821.21 |
1369353600000 | 16795.87 |
1369612800000 | 16651.85 |
1369699200000 | 16609.28 |
1369785600000 | 16649.33 |
1369872000000 | 16572.11 |
1369958400000 | 16182.83 |
1370217600000 | 16241.54 |
1370304000000 | 16343.78 |
1370390400000 | 16212.12 |
1370476800000 | 16110.28 |
1370563200000 | 16182.58 |
1370822400000 | 16228.63 |
1370908800000 | 15924.83 |
1370995200000 | 15744.68 |
1371081600000 | 15721.59 |
1371168000000 | 15929.61 |
1371427200000 | 16004.62 |
1371513600000 | 15992.73 |
1371600000000 | 15910.16 |
1371686400000 | 15357.03 |
1371772800000 | 15241.89 |
1372032000000 | 14873.89 |
1372118400000 | 15008.68 |
1372204800000 | 15197.09 |
1372291200000 | 15279.63 |
1372377600000 | 15457.01 |
1372636800000 | 15528.66 |
1372723200000 | 15647.69 |
1372809600000 | 15597.83 |
1372896000000 | 15620.1 |
1372982400000 | 15385.83 |
1373241600000 | 15313.81 |
1373328000000 | 15245.1 |
1373414400000 | 15033.45 |
1373500800000 | 15417.1 |
1373587200000 | 15630.82 |
1373846400000 | 16059.68 |
1373932800000 | 16350.29 |
1374019200000 | 16546.34 |
1374105600000 | 16594.81 |
1374192000000 | 16513.36 |
1374451200000 | 16399.89 |
1374537600000 | 16628.62 |
1374624000000 | 16695.25 |
1374710400000 | 16754.59 |
1374796800000 | 16651.71 |
1375056000000 | 16613.64 |
1375142400000 | 16642.03 |
1375228800000 | 16488.38 |
1375315200000 | 16789.88 |
1375401600000 | 17028.63 |
1375660800000 | 17057.65 |
1375747200000 | 17002.87 |
1375833600000 | 17025.27 |
1375920000000 | 16949.31 |
1376006400000 | 17094.75 |
1376265600000 | 17186.82 |
1376352000000 | 17188.14 |
1376438400000 | 17356.62 |
1376524800000 | 17037.37 |
1376611200000 | 16916.43 |
1376870400000 | 16861.63 |
1376956800000 | 16745.68 |
1377043200000 | 16703.34 |
1377129600000 | 16793.69 |
1377216000000 | 16825.63 |
1377475200000 | 16720.04 |
1377561600000 | 16516.84 |
1377648000000 | 16647.63 |
1377734400000 | 16483.65 |
1377820800000 | 16598.54 |
1378080000000 | 16648.32 |
1378166400000 | 16554.19 |
1378252800000 | 16761.38 |
1378339200000 | 16646.11 |
1378425600000 | 16570.81 |
1378684800000 | 16771.97 |
1378771200000 | 16989.67 |
1378857600000 | 17073.95 |
1378944000000 | 17041.74 |
1379030400000 | 16997.66 |
1379289600000 | 17015.48 |
1379376000000 | 17081.26 |
1379462400000 | 17135.49 |
1379548800000 | 17277.55 |
1379635200000 | 17355.49 |
1379894400000 | 17382.97 |
1379980800000 | 17432.07 |
1380067200000 | 17360.71 |
1380153600000 | 17321.51 |
1380240000000 | 17180.78 |
1380499200000 | 17247.92 |
1380585600000 | 17384.31 |
1380672000000 | 17420.57 |
1380758400000 | 17254 |
1380844800000 | 17296.77 |
1381104000000 | 17287.78 |
1381190400000 | 17267.54 |
1381276800000 | 17119.77 |
1381363200000 | 17264.41 |
1381449600000 | 17318.35 |
1381708800000 | 17341.2 |
1381795200000 | 17372.46 |
1381881600000 | 17426.86 |
1381968000000 | 17473.75 |
1382054400000 | 17570.13 |
1382313600000 | 17518.72 |
1382400000000 | 17476.65 |
1382486400000 | 17451.04 |
1382572800000 | 17485.56 |
1382659200000 | 17500.88 |
1382918400000 | 17373.81 |
1383004800000 | 17402.18 |
1383091200000 | 17371.77 |
1383177600000 | 17201.21 |
1383264000000 | 17191.08 |
1383523200000 | 17187.81 |
1383609600000 | 16848.9 |
1383696000000 | 16892.03 |
1383782400000 | 16573.6 |
1383868800000 | 16180.19 |
1384128000000 | 16292.97 |
1384214400000 | 15799.21 |
1384300800000 | 16098.43 |
1384387200000 | 16252.43 |
1384473600000 | 16239.34 |
1384732800000 | 16322.07 |
1384819200000 | 16165.3 |
1384905600000 | 16121.8 |
1384992000000 | 15972.07 |
1385078400000 | 16015.73 |
1385337600000 | 15812.83 |
1385424000000 | 15728.86 |
1385510400000 | 15666.43 |
1385596800000 | 15725.29 |
1385683200000 | 15733.78 |
1385942400000 | 15619.6 |
1386028800000 | 15618.28 |
1386115200000 | 15191.45 |
1386201600000 | 15469.36 |
1386288000000 | 15438.24 |
1386547200000 | 15650.35 |
1386633600000 | 15775.11 |
1386720000000 | 15831.82 |
1386806400000 | 15941.09 |
1386892800000 | 15886.81 |
1387152000000 | 15526.61 |
1387238400000 | 15592.67 |
1387324800000 | 15374.1 |
1387411200000 | 15435.28 |
1387497600000 | 15687.04 |
1387756800000 | 15559.91 |
1387843200000 | 15538.66 |
1387929600000 | 15538.66 |
1388016000000 | 15460.37 |
1388102400000 | 15494.53 |
1388361600000 | 15547.86 |
1388448000000 | 15485.03 |
1388620800000 | 15362.89 |
1388707200000 | 15267.21 |
1388966400000 | 15264.25 |
1389052800000 | 15279.89 |
1389139200000 | 15147.8 |
1389225600000 | 15089.62 |
1389312000000 | 15014.51 |
1389571200000 | 14981.79 |
1389657600000 | 14972.36 |
1389744000000 | 14907.5 |
1389830400000 | 14707.64 |
1389916800000 | 14640.92 |
1390176000000 | 14561.6 |
1390262400000 | 14402.15 |
1390348800000 | 14439.29 |
1390435200000 | 14120.28 |
1390521600000 | 13883.94 |
1390780800000 | 13721.15 |
1390867200000 | 13508.04 |
1390953600000 | 13400.83 |
1391040000000 | 13490.61 |
1391126400000 | 13444.06 |
1391385600000 | 13154.03 |
1391472000000 | 13213.54 |
1391558400000 | 13302.62 |
1391644800000 | 13551.96 |
1391731200000 | 13652.79 |
1391990400000 | 13535.34 |
1392076800000 | 13700.3 |
1392163200000 | 13969.58 |
1392249600000 | 14018.41 |
1392336000000 | 14156.66 |
1392595200000 | 14167.56 |
1392681600000 | 14197.97 |
1392768000000 | 14249.15 |
1392854400000 | 13916.19 |
1392940800000 | 13893.16 |
1393200000000 | 14089.98 |
1393286400000 | 13790.45 |
1393372800000 | 13696.41 |
1393459200000 | 13710.97 |
1393545600000 | 14074.81 |
1393804800000 | 13920.4 |
1393891200000 | 14292.32 |
1393977600000 | 14462.99 |
1394064000000 | 14804.97 |
1394150400000 | 14586.94 |
1394409600000 | 14489.61 |
1394496000000 | 14619.69 |
1394582400000 | 14558 |
1394668800000 | 14637.66 |
1394755200000 | 14657.87 |
1395014400000 | 14746.86 |
1395100800000 | 14700.34 |
1395187200000 | 14897.46 |
1395273600000 | 15231.12 |
1395360000000 | 15151.82 |
1395619200000 | 15136.72 |
1395705600000 | 15671.39 |
1395792000000 | 15758.59 |
1395878400000 | 16020.96 |
1395964800000 | 16117.96 |
1396224000000 | 16288.33 |
1396310400000 | 16331.26 |
1396396800000 | 16517.16 |
1396483200000 | 16543.49 |
1396569600000 | 16623.81 |
1396828800000 | 16616.02 |
1396915200000 | 16670 |
1397001600000 | 16448.08 |
1397088000000 | 16706.31 |
1397174400000 | 16596.44 |
1397433600000 | 16664.02 |
1397520000000 | 16430.84 |
1397606400000 | 16481.73 |
1397692800000 | 16523.13 |
1397779200000 | 16523.13 |
1398038400000 | 16434.04 |
1398124800000 | 16407.52 |
1398211200000 | 16371.48 |
1398297600000 | 16354.21 |
1398384000000 | 16324.52 |
1398643200000 | 16313.48 |
1398729600000 | 16526.85 |
1398816000000 | 16749.84 |
1398902400000 | 16714.24 |
1398988800000 | 16637.31 |
1399248000000 | 16523.1 |
1399334400000 | 16577.33 |
1399420800000 | 16713.54 |
1399507200000 | 16974.17 |
1399593600000 | 16973.98 |
1399852800000 | 17109 |
1399939200000 | 16999.94 |
1400025600000 | 16927.8 |
1400112000000 | 16781.93 |
1400198400000 | 16928.82 |
1400457600000 | 16914.57 |
1400544000000 | 16642.95 |
1400630400000 | 16880.59 |
1400716800000 | 16794 |
1400803200000 | 16829.81 |
1401062400000 | 16717.57 |
1401148800000 | 16658.13 |
1401235200000 | 16714.63 |
1401321600000 | 16843.08 |
1401408000000 | 16726.93 |
1401667200000 | 16755.57 |
1401753600000 | 17021.81 |
1401840000000 | 17016.64 |
1401926400000 | 17149.84 |
1402012800000 | 17151.22 |
1402272000000 | 17213.09 |
1402358400000 | 17568.39 |
1402444800000 | 17632.69 |
1402531200000 | 17628.3 |
1402617600000 | 17670.84 |
1402876800000 | 17727.91 |
1402963200000 | 17480.73 |
1403049600000 | 17493.53 |
1403136000000 | 17628.69 |
1403222400000 | 17657.06 |
1403481600000 | 17677.02 |
1403568000000 | 17639.46 |
1403654400000 | 17657.34 |
1403740800000 | 17547.05 |
1403827200000 | 17537.52 |
1404086400000 | 17544.11 |
1404172800000 | 17678.01 |
1404259200000 | 17720.98 |
1404345600000 | 17811.8 |
1404432000000 | 17872.54 |
1404691200000 | 17794.21 |
1404777600000 | 17676.86 |
1404864000000 | 17514.55 |
1404950400000 | 17445.25 |
1405036800000 | 17649.54 |
1405296000000 | 17527.65 |
1405382400000 | 17492.1 |
1405468800000 | 17553.7 |
1405555200000 | 17571.47 |
1405641600000 | 17526.69 |
1405900800000 | 17592.79 |
1405987200000 | 17841.67 |
1406073600000 | 17871.65 |
1406160000000 | 17832.07 |
1406246400000 | 17886.48 |
1406505600000 | 18048.28 |
1406592000000 | 17914.34 |
1406678400000 | 17740.71 |
1406764800000 | 17599.77 |
1406851200000 | 17703.81 |
1407110400000 | 17840.21 |
1407196800000 | 17840.57 |
1407283200000 | 17813.36 |
1407369600000 | 17857.11 |
1407456000000 | 17767.43 |
1407715200000 | 18055.88 |
1407801600000 | 17904.39 |
1407888000000 | 17945.6 |
1407974400000 | 18009.97 |
1408060800000 | 17929.33 |
1408320000000 | 17929.33 |
1408406400000 | 17965.52 |
1408492800000 | 17928 |
1408579200000 | 17946.72 |
1408665600000 | 17749.3 |
1408924800000 | 17732.42 |
1409011200000 | 17797.05 |
1409097600000 | 17890.6 |
1409184000000 | 17760.61 |
1409270400000 | 18014.05 |
1409529600000 | 18038.39 |
1409616000000 | 17974.99 |
1409702400000 | 18135.11 |
1409788800000 | 17951.67 |
1409875200000 | 17809.26 |
1410134400000 | 17640.04 |
1410220800000 | 17325.33 |
1410307200000 | 17254.56 |
1410393600000 | 17111.26 |
1410480000000 | 16954.34 |
1410739200000 | 17029.25 |
1410825600000 | 17046.64 |
1410912000000 | 17139.68 |
1410998400000 | 17242.84 |
1411084800000 | 17338.14 |
1411344000000 | 16961.4 |
1411430400000 | 16601.2 |
1411516800000 | 16412.75 |
1411603200000 | 16241.9 |
1411689600000 | 16198.22 |
1411948800000 | 16192.63 |
1412035200000 | 16171.74 |
1412121600000 | 15771.74 |
1412208000000 | 15747.69 |
1412294400000 | 15999.8 |
1412553600000 | 16124.48 |
1412640000000 | 16073.12 |
1412726400000 | 15837.17 |
1412812800000 | 15789.41 |
1412899200000 | 15252.93 |
1413158400000 | 15306.26 |
1413244800000 | 15152.74 |
1413331200000 | 15080 |
1413417600000 | 15150.56 |
1413504000000 | 15361.42 |
1413763200000 | 15310.34 |
1413849600000 | 15568.12 |
1413936000000 | 15406 |
1414022400000 | 15494.8 |
1414108800000 | 15374.37 |
1414368000000 | 15199.88 |
1414454400000 | 15338.79 |
1414540800000 | 15462.55 |
1414627200000 | 15541.18 |
1414713600000 | 15555.69 |
1414972800000 | 15568.51 |
1415059200000 | 15374.74 |
1415145600000 | 15398.66 |
1415232000000 | 15409.19 |
1415318400000 | 15274.56 |
1415577600000 | 15227.29 |
1415664000000 | 15070.9 |
1415750400000 | 15022.75 |
1415836800000 | 14785.43 |
1415923200000 | 14554 |
1416182400000 | 14513.15 |
1416268800000 | 14431.82 |
1416355200000 | 14403.51 |
1416441600000 | 14429.67 |
1416528000000 | 14568.84 |
1416787200000 | 14363.78 |
1416873600000 | 14294.65 |
1416960000000 | 14021.2 |
1417046400000 | 13851.79 |
1417132800000 | 13521.87 |
1417392000000 | 13072.09 |
1417478400000 | 12800.69 |
1417564800000 | 13018.52 |
1417651200000 | 12837.23 |
1417737600000 | 12795.64 |
1417996800000 | 12704.35 |
1418083200000 | 12419.36 |
1418169600000 | 11863.69 |
1418256000000 | 11412.36 |
1418342400000 | 11367.93 |
1418601600000 | 11014.71 |
1418688000000 | 11036.07 |
1418774400000 | 11605.29 |
1418860800000 | 12084.08 |
1418947200000 | 12487.13 |
1419206400000 | 12959.96 |
1419292800000 | 12914.05 |
1419379200000 | 12870.83 |
1419465600000 | 12870.83 |
1419552000000 | 12671.29 |
1419811200000 | 12460.03 |
1419897600000 | 12527.36 |
1419984000000 | 12593.21 |
1420156800000 | 12368.1 |
1420416000000 | 11582.24 |
1420502400000 | 11420.94 |
1420588800000 | 11519.96 |
1420675200000 | 11781.45 |
1420761600000 | 11620.77 |
1421020800000 | 11632.01 |
1421107200000 | 11393.63 |
1421193600000 | 11204.17 |
1421280000000 | 11244.36 |
1421366400000 | 11407.75 |
1421625600000 | 11422.63 |
1421712000000 | 11390.67 |
1421798400000 | 11576.61 |
1421884800000 | 11769.31 |
1421971200000 | 11782.62 |
1422230400000 | 11802.56 |
1422316800000 | 11828.25 |
1422403200000 | 11779.43 |
1422489600000 | 11603.54 |
1422576000000 | 11294.47 |
1422835200000 | 11623.05 |
1422921600000 | 12028.64 |
1423008000000 | 11928.7 |
1423094400000 | 11968.22 |
1423180800000 | 11980.19 |
1423440000000 | 11965.97 |
1423526400000 | 11716.19 |
1423612800000 | 11305.19 |
1423699200000 | 11409.76 |
1423785600000 | 11723.34 |
1424044800000 | 11688.91 |
1424131200000 | 11513.43 |
1424217600000 | 11479.64 |
1424304000000 | 11295.82 |
1424390400000 | 11112.34 |
1424649600000 | 11026.58 |
1424736000000 | 10915.48 |
1424822400000 | 10913.94 |
1424908800000 | 10908.33 |
1424995200000 | 10905.05 |
1425254400000 | 10537.49 |
1425340800000 | 10136.23 |
1425427200000 | 10160.63 |
1425513600000 | 10180.6 |
1425600000000 | 9854.89 |
1425859200000 | 9585.89 |
1425945600000 | 9403.68 |
1426032000000 | 9366.73 |
1426118400000 | 9603.79 |
1426204800000 | 9457.77 |
1426464000000 | 9382.57 |
1426550400000 | 9442.29 |
1426636800000 | 9643.6 |
1426723200000 | 9729.33 |
1426809600000 | 9792.61 |
1427068800000 | 9888.87 |
1427155200000 | 10002.04 |
1427241600000 | 10038.22 |
1427328000000 | 10043.58 |
1427414400000 | 10001.92 |
1427673600000 | 9967.24 |
1427760000000 | 9964.98 |
1427846400000 | 10216.22 |
1427932800000 | 10237.27 |
1428019200000 | 10237.27 |
1428278400000 | 10646.67 |
1428364800000 | 10741.75 |
1428451200000 | 10723.28 |
1428537600000 | 10729.23 |
1428624000000 | 10686.2 |
1428883200000 | 10681.46 |
1428969600000 | 10640.09 |
1429056000000 | 10685.23 |
1429142400000 | 10909.42 |
1429228800000 | 10888.58 |
1429488000000 | 10787.45 |
1429574400000 | 10765.57 |
1429660800000 | 10758.39 |
1429747200000 | 10893.25 |
1429833600000 | 11071.96 |
1430092800000 | 11466.96 |
1430179200000 | 11771.4 |
1430265600000 | 11738.8 |
1430352000000 | 11617.61 |
1430438400000 | 11653.85 |
1430697600000 | 11563.16 |
1430784000000 | 11852.6 |
1430870400000 | 11903 |
1430956800000 | 11506.01 |
1431043200000 | 11441.19 |
1431302400000 | 11316.86 |
1431388800000 | 11251.72 |
1431475200000 | 11259.16 |
1431561600000 | 11231.2 |
1431648000000 | 11072.05 |
1431907200000 | 11007.85 |
1431993600000 | 10861.8 |
1432080000000 | 10711.04 |
1432166400000 | 10725.42 |
1432252800000 | 10642.64 |
1432512000000 | 10595.58 |
1432598400000 | 10314.1 |
1432684800000 | 10077.35 |
1432771200000 | 10063.64 |
1432857600000 | 10120.32 |
1433116800000 | 10070.91 |
1433203200000 | 10100.3 |
1433289600000 | 10055.49 |
1433376000000 | 9970.47 |
1433462400000 | 9923.24 |
1433721600000 | 9964.97 |
1433808000000 | 10170.67 |
1433894400000 | 10391.29 |
1433980800000 | 10356.73 |
1434067200000 | 10382.65 |
1434326400000 | 10406.34 |
1434412800000 | 10342.56 |
1434499200000 | 10263.54 |
1434585600000 | 10373.2 |
1434672000000 | 10164.59 |
1434931200000 | 10251.86 |
1435017600000 | 10377.16 |
1435104000000 | 10282.56 |
1435190400000 | 10207.85 |
1435276800000 | 10114.68 |
1435536000000 | 10098.95 |
1435622400000 | 10174.5 |
1435708800000 | 9960.45 |
1435795200000 | 10044.18 |
1435881600000 | 9851.27 |
1436140800000 | 9774.29 |
1436227200000 | 9643.25 |
1436313600000 | 9573.99 |
1436400000000 | 9695.19 |
1436486400000 | 9749.26 |
1436745600000 | 9662.02 |
1436832000000 | 9770.34 |
1436918400000 | 9707.39 |
1437004800000 | 9661.61 |
1437091200000 | 9452.27 |
1437350400000 | 9415.9 |
1437436800000 | 9362.55 |
1437523200000 | 9312.93 |
1437609600000 | 9303.31 |
1437696000000 | 9032.77 |
1437955200000 | 9029.3 |
1438041600000 | 9026.44 |
1438128000000 | 9233.16 |
1438214400000 | 9196.25 |
1438300800000 | 9173.71 |
1438560000000 | 8890.86 |
1438646400000 | 8867.57 |
1438732800000 | 8628.4 |
1438819200000 | 8634.25 |
1438905600000 | 8690.43 |
1439164800000 | 8739.92 |
1439251200000 | 8536.98 |
1439337600000 | 8641.13 |
1439424000000 | 8535.36 |
1439510400000 | 8479.76 |
1439769600000 | 8449.42 |
1439856000000 | 8382.61 |
1439942400000 | 8170.01 |
1440028800000 | 8005.9 |
1440115200000 | 7646.08 |
1440374400000 | 7084.57 |
1440460800000 | 7112.88 |
1440547200000 | 7039.02 |
1440633600000 | 7416.62 |
1440720000000 | 7811.38 |
1440979200000 | 8018.52 |
1441065600000 | 7755.31 |
1441152000000 | 7649.01 |
1441238400000 | 7866.03 |
1441324800000 | 7862.83 |
1441584000000 | 7827.98 |
1441670400000 | 7822.84 |
1441756800000 | 7848.64 |
1441843200000 | 8076.2 |
1441929600000 | 8222.77 |
1442188800000 | 8209.59 |
1442275200000 | 8212.3 |
1442361600000 | 8371.51 |
1442448000000 | 8454.68 |
1442534400000 | 8338.29 |
1442793600000 | 8204.05 |
1442880000000 | 7870.47 |
1442966400000 | 7765.45 |
1443052800000 | 7732.43 |
1443139200000 | 7870.81 |
1443398400000 | 7772.4 |
1443484800000 | 7674.85 |
1443571200000 | 7873.96 |
1443657600000 | 7888.72 |
1443744000000 | 8031.86 |
1444003200000 | 8345.14 |
1444089600000 | 8648.48 |
1444176000000 | 8827.12 |
1444262400000 | 8891.5 |
1444348800000 | 9027.11 |
1444608000000 | 8950.84 |
1444694400000 | 8789.03 |
1444780800000 | 8607.82 |
1444867200000 | 8606.01 |
1444953600000 | 8708.89 |
1445212800000 | 8620.44 |
1445299200000 | 8562.57 |
1445385600000 | 8432.64 |
1445472000000 | 8554.14 |
1445558400000 | 8638.47 |
1445817600000 | 8619.24 |
1445904000000 | 8467.44 |
1445990400000 | 8471.61 |
1446076800000 | 8394.51 |
1446163200000 | 8469.63 |
1446422400000 | 8455.03 |
1446508800000 | 8713.87 |
1446595200000 | 8689.62 |
1446681600000 | 8637.1 |
1446768000000 | 8505.43 |
1447027200000 | 8398.82 |
1447113600000 | 8327.97 |
1447200000000 | 8251.82 |
1447286400000 | 7899.83 |
1447372800000 | 7529.82 |
1447632000000 | 7542.03 |
1447718400000 | 7249.06 |
1447804800000 | 7269.69 |
1447891200000 | 7272.75 |
1447977600000 | 7487.51 |
1448236800000 | 7402.32 |
1448323200000 | 7309.4 |
1448409600000 | 7138.03 |
1448496000000 | 7140.04 |
1448582400000 | 7041.2 |
1448841600000 | 7093.15 |
1448928000000 | 7094.18 |
1449014400000 | 6875.66 |
1449100800000 | 6858.14 |
1449187200000 | 6700.12 |
1449446400000 | 6354.51 |
1449532800000 | 6333.45 |
1449619200000 | 6447.94 |
1449705600000 | 6627.25 |
1449792000000 | 6522.84 |
1450051200000 | 6431.54 |
1450137600000 | 6660.53 |
1450224000000 | 6879.28 |
1450310400000 | 6886.06 |
1450396800000 | 6886.68 |
1450656000000 | 6826.04 |
1450742400000 | 6836.92 |
1450828800000 | 7169.92 |
1450915200000 | 7414.51 |
1451001600000 | 7414.51 |
1451260800000 | 7289.98 |
1451347200000 | 7333.67 |
1451433600000 | 7335.24 |
1451520000000 | 7318.95 |
1451865600000 | 7064.99 |
1451952000000 | 7147.52 |
1452038400000 | 6976.44 |
1452124800000 | 6766.5 |
1452211200000 | 6719.63 |
1452470400000 | 6735.67 |
1452556800000 | 6654.73 |
1452643200000 | 6766.44 |
1452729600000 | 6992.11 |
1452816000000 | 6699.75 |
1453075200000 | 6532.34 |
1453161600000 | 6677.22 |
1453248000000 | 6607.36 |
1453334400000 | 6710.89 |
1453420800000 | 7091.05 |
1453680000000 | 6832.93 |
1453766400000 | 6857.33 |
1453852800000 | 6867.32 |
1453939200000 | 7105.4 |
1454025600000 | 7248.14 |
1454284800000 | 7175.65 |
1454371200000 | 6956.83 |
1454457600000 | 7101.58 |
1454544000000 | 7279.86 |
1454630400000 | 7306.43 |
1454889600000 | 7190.8 |
1454976000000 | 7154.99 |
1455062400000 | 7193.95 |
1455148800000 | 7056.15 |
1455235200000 | 7182.97 |
1455494400000 | 7244.8 |
1455580800000 | 7104.82 |
1455667200000 | 7385 |
1455753600000 | 7520.02 |
1455840000000 | 7438.36 |
1456099200000 | 7533.27 |
1456185600000 | 7469.9 |
1456272000000 | 7438.64 |
1456358400000 | 7550.17 |
1456444800000 | 7614.31 |
1456704000000 | 7568.31 |
1456790400000 | 7740.85 |
1456876800000 | 8037.51 |
1456963200000 | 8172.95 |
1457049600000 | 8250.36 |
1457308800000 | 8419.87 |
1457395200000 | 8204.97 |
1457481600000 | 8205.04 |
1457568000000 | 8116.39 |
1457654400000 | 8281.19 |
1457913600000 | 8231.07 |
1458000000000 | 8140.78 |
1458086400000 | 8198.08 |
1458172800000 | 8434.11 |
1458259200000 | 8608.48 |
1458518400000 | 8625.87 |
1458604800000 | 8712.39 |
1458691200000 | 8666.08 |
1458777600000 | 8648.25 |
1458864000000 | 8648.25 |
1459123200000 | 8592.09 |
1459209600000 | 8597.88 |
1459296000000 | 8796.95 |
1459382400000 | 8952.46 |
1459468800000 | 8816.61 |
1459728000000 | 8774.09 |
1459814400000 | 8578.06 |
1459900800000 | 8641.47 |
1459987200000 | 8550.78 |
1460073600000 | 8704.29 |
1460332800000 | 8816.28 |
1460419200000 | 9048.57 |
1460505600000 | 9177.39 |
1460592000000 | 9149.89 |
1460678400000 | 9107.09 |
1460937600000 | 9092.97 |
1461024000000 | 9410.54 |
1461110400000 | 9554.18 |
1461196800000 | 9459.21 |
1461283200000 | 9432.11 |
1461542400000 | 9277.43 |
1461628800000 | 9351.71 |
1461715200000 | 9330.24 |
1461801600000 | 9538.94 |
1461888000000 | 9505.24 |
1462147200000 | 9563.62 |
1462233600000 | 9238.47 |
1462320000000 | 9054.8 |
1462406400000 | 8853.73 |
1462492800000 | 8794.86 |
1462752000000 | 8847.2 |
1462838400000 | 8954.27 |
1462924800000 | 9093.71 |
1463011200000 | 9299.04 |
1463097600000 | 9192.56 |
1463356800000 | 9041.87 |
1463443200000 | 8951.71 |
1463529600000 | 8817.35 |
1463616000000 | 8696.14 |
1463702400000 | 8746.44 |
1463961600000 | 8724.34 |
1464048000000 | 8700.33 |
1464134400000 | 8580.75 |
1464220800000 | 8588.68 |
1464307200000 | 8569.32 |
1464566400000 | 8565.56 |
1464652800000 | 8553.91 |
1464739200000 | 8449.35 |
1464825600000 | 8418.96 |
1464912000000 | 8692.43 |
1465171200000 | 8715.5 |
1465257600000 | 8954.99 |
1465344000000 | 9221.71 |
1465430400000 | 9087.63 |
1465516800000 | 8926.7 |
1465776000000 | 8856.48 |
1465862400000 | 8715.5 |
1465948800000 | 8772.96 |
1466035200000 | 8691.51 |
1466121600000 | 8769.46 |
1466380800000 | 8931 |
1466467200000 | 8945.82 |
1466553600000 | 9045.77 |
1466640000000 | 9217.6 |
1466726400000 | 8967.7 |
1466985600000 | 8699.69 |
1467072000000 | 8744.27 |
1467158400000 | 9120.28 |
1467244800000 | 9145.66 |
1467331200000 | 9101.32 |
1467590400000 | 9064.36 |
1467676800000 | 8901.95 |
1467763200000 | 8800.09 |
1467849600000 | 8850.07 |
1467936000000 | 8855.73 |
1468195200000 | 9059 |
1468281600000 | 9184.86 |
1468368000000 | 9128.91 |
1468454400000 | 9239.73 |
1468540800000 | 9288.72 |
1468800000000 | 9267.96 |
1468886400000 | 9291.28 |
1468972800000 | 9310.61 |
1469059200000 | 9257.28 |
1469145600000 | 9261.23 |
1469404800000 | 8984.47 |
1469491200000 | 8675.7 |
1469577600000 | 8696.26 |
1469664000000 | 8654.74 |
1469750400000 | 8628.31 |
1470009600000 | 8569.05 |
1470096000000 | 8600.5 |
1470182400000 | 8496.5 |
1470268800000 | 8596.67 |
1470355200000 | 8694.96 |
1470614400000 | 8919.42 |
1470700800000 | 9052.83 |
1470787200000 | 9087.72 |
1470873600000 | 9248.67 |
1470960000000 | 9214.29 |
1471219200000 | 9166.37 |
1471305600000 | 9327.93 |
1471392000000 | 9378.57 |
1471478400000 | 9460.49 |
1471564800000 | 9576.88 |
1471824000000 | 9494.1 |
1471910400000 | 9481.49 |
1471996800000 | 9396.3 |
1472083200000 | 9497.29 |
1472169600000 | 9673.77 |
1472428800000 | 9493.5 |
1472515200000 | 9476.02 |
1472601600000 | 9458.2 |
1472688000000 | 9353.83 |
1472774400000 | 9516.81 |
1473033600000 | 9633.92 |
1473120000000 | 9814.99 |
1473206400000 | 10083.84 |
1473292800000 | 10021.63 |
1473379200000 | 9700.94 |
1473638400000 | 9516.28 |
1473724800000 | 9241.91 |
1473811200000 | 9270.38 |
1473897600000 | 9468.17 |
1473984000000 | 9281.83 |
1474243200000 | 9217.69 |
1474329600000 | 9189.83 |
1474416000000 | 9202.28 |
1474502400000 | 9395.11 |
1474588800000 | 9146.72 |
1474848000000 | 9147.74 |
1474934400000 | 8987.75 |
1475020800000 | 9188.57 |
1475107200000 | 9224.35 |
1475193600000 | 9181.09 |
1475452800000 | 8972.03 |
1475539200000 | 8907.79 |
1475625600000 | 8926.88 |
1475712000000 | 9061.58 |
1475798400000 | 9175.72 |
1476057600000 | 9151.32 |
1476144000000 | 9236.58 |
1476230400000 | 9200.54 |
1476316800000 | 9154.75 |
1476403200000 | 9183.49 |
1476662400000 | 9135.78 |
1476748800000 | 9254.35 |
1476835200000 | 9297.91 |
1476921600000 | 9198.58 |
1477008000000 | 9155.32 |
1477267200000 | 9200.04 |
1477353600000 | 9126.43 |
1477440000000 | 9089.38 |
1477526400000 | 9063.7 |
1477612800000 | 9130.48 |
1477872000000 | 9029.36 |
1477958400000 | 8980.3 |
1478044800000 | 8817.26 |
1478131200000 | 8752.52 |
1478217600000 | 8670.76 |
1478476800000 | 8701.71 |
1478563200000 | 8963.46 |
1478649600000 | 8878.42 |
1478736000000 | 8327.5 |
1478822400000 | 8206.27 |
1479081600000 | 8208.01 |
1479168000000 | 8202.69 |
1479254400000 | 8179.59 |
1479340800000 | 8190.53 |
1479427200000 | 8135.11 |
1479686400000 | 8233.44 |
1479772800000 | 8202.63 |
1479859200000 | 8067.83 |
1479945600000 | 8128.25 |
1480032000000 | 8054.47 |
1480291200000 | 8088.2 |
1480377600000 | 7887.4 |
1480464000000 | 8274.11 |
1480550400000 | 8344.95 |
1480636800000 | 8417.5 |
1480896000000 | 8512.41 |
1480982400000 | 8586.42 |
1481068800000 | 8635.57 |
1481155200000 | 8594.23 |
1481241600000 | 8687.73 |
1481500800000 | 8712.82 |
1481587200000 | 8809.88 |
1481673600000 | 8825.57 |
1481760000000 | 8794.92 |
1481846400000 | 8810.39 |
1482105600000 | 8756.53 |
1482192000000 | 8897.43 |
1482278400000 | 8823.81 |
1482364800000 | 8841.16 |
1482451200000 | 8756.17 |
1482710400000 | 8843.62 |
1482796800000 | 8826.14 |
1482883200000 | 8877.29 |
1482969600000 | 8920.08 |
1483056000000 | 8901.75 |
1483315200000 | 8875.56 |
1483401600000 | 9003.24 |
1483488000000 | 9166.77 |
1483574400000 | 9250.67 |
1483660800000 | 9277.19 |
1483920000000 | 9260.75 |
1484006400000 | 9183.65 |
1484092800000 | 9073.95 |
1484179200000 | 9232.68 |
1484265600000 | 9201.41 |
1484524800000 | 9124.42 |
1484611200000 | 9187.67 |
1484697600000 | 9158.49 |
1484784000000 | 9132.41 |
1484870400000 | 9140.36 |
1485129600000 | 9212.76 |
1485216000000 | 9210.44 |
1485302400000 | 9221.18 |
1485388800000 | 9250.81 |
1485475200000 | 9282.1 |
1485734400000 | 9193.75 |
1485820800000 | 9220.88 |
1485907200000 | 9260.27 |
1485993600000 | 9436.29 |
1486080000000 | 9549.51 |
1486339200000 | 9508.63 |
1486425600000 | 9430.21 |
1486512000000 | 9306.51 |
1486598400000 | 9327.22 |
1486684800000 | 9360.47 |
1486944000000 | 9307.34 |
1487030400000 | 9119.35 |
1487116800000 | 9196.05 |
1487203200000 | 9272.31 |
1487289600000 | 9158.54 |
1487548800000 | 9213.86 |
1487635200000 | 9129.87 |
1487721600000 | 9117.71 |
1487808000000 | 9267.24 |
1487894400000 | 9160.12 |
1488153600000 | 9136.24 |
1488240000000 | 8980.93 |
1488326400000 | 8976.69 |
1488412800000 | 8863.12 |
1488499200000 | 8807.21 |
1488758400000 | 8908.95 |
1488844800000 | 8875.62 |
1488931200000 | 8801.76 |
1489017600000 | 8788.77 |
1489104000000 | 8871.28 |
1489363200000 | 8913.67 |
1489449600000 | 8735.89 |
1489536000000 | 8886.51 |
1489622400000 | 9122.83 |
1489708800000 | 9114.25 |
1489968000000 | 9113.03 |
1490054400000 | 9184.77 |
1490140800000 | 9174 |
1490227200000 | 9264.92 |
1490313600000 | 9297.28 |
1490572800000 | 9262.27 |
1490659200000 | 9320.2 |
1490745600000 | 9415.88 |
1490832000000 | 9493.12 |
1490918400000 | 9400.46 |
1491177600000 | 9516.68 |
1491264000000 | 9491.59 |
1491350400000 | 9568.73 |
1491436800000 | 9558.55 |
1491523200000 | 9546.05 |
1491782400000 | 9558.26 |
1491868800000 | 9532.71 |
1491955200000 | 9568.39 |
1492041600000 | 9573.34 |
1492128000000 | 9573.34 |
1492387200000 | 9593.33 |
1492473600000 | 9654.98 |
1492560000000 | 9558.57 |
1492646400000 | 9494.23 |
1492732800000 | 9498.03 |
1492992000000 | 9510.24 |
1493078400000 | 9481.7 |
1493164800000 | 9405.81 |
1493251200000 | 9218.53 |
1493337600000 | 9274.47 |
1493596800000 | 9310.28 |
1493683200000 | 9320.76 |
1493769600000 | 9354.24 |
1493856000000 | 9272.14 |
1493942400000 | 9369.9 |
1494201600000 | 9507.3 |
1494288000000 | 9544.7 |
1494374400000 | 9636.12 |
1494460800000 | 9709.67 |
1494547200000 | 9911.82 |
1494806400000 | 10118.24 |
1494892800000 | 10116.66 |
1494979200000 | 9979.18 |
1495065600000 | 9766.73 |
1495152000000 | 9940.47 |
1495411200000 | 9947.31 |
1495497600000 | 9975.1 |
1495584000000 | 9978.51 |
1495670400000 | 9949.46 |
1495756800000 | 9970.1 |
1496016000000 | 9983.35 |
1496102400000 | 9921.79 |
1496188800000 | 9869.1 |
1496275200000 | 10030.18 |
1496361600000 | 9999.96 |
1496620800000 | 10037.41 |
1496707200000 | 10106.67 |
1496793600000 | 10040.33 |
1496880000000 | 9948.63 |
1496966400000 | 9968.43 |
1497225600000 | 9927.36 |
1497312000000 | 9924.07 |
1497398400000 | 10014.27 |
1497484800000 | 9898.12 |
1497571200000 | 9949.6 |
1497830400000 | 9876.51 |
1497916800000 | 9609.36 |
1498003200000 | 9431.42 |
1498089600000 | 9450.65 |
1498176000000 | 9575.27 |
1498435200000 | 9499.77 |
1498521600000 | 9541.75 |
1498608000000 | 9617.36 |
1498694400000 | 9681.59 |
1498780800000 | 9624.85 |
1499040000000 | 9660.05 |
1499126400000 | 9735.62 |
1499212800000 | 9728.38 |
1499299200000 | 9651.04 |
1499385600000 | 9545.26 |
1499644800000 | 9611.06 |
1499731200000 | 9701.19 |
1499817600000 | 9832.96 |
1499904000000 | 9866.96 |
1499990400000 | 9905.12 |
1500249600000 | 9878.37 |
1500336000000 | 9889.26 |
1500422400000 | 9794.12 |
1500508800000 | 9823.73 |
1500595200000 | 9794.68 |
1500854400000 | 9801.24 |
1500940800000 | 9787.95 |
1501027200000 | 9747.91 |
1501113600000 | 9898.68 |
1501200000000 | 9982.1 |
1501459200000 | 9898.94 |
1501545600000 | 9988.85 |
1501632000000 | 10022.79 |
1501718400000 | 10039.34 |
1501804800000 | 9960.28 |
1502064000000 | 9934.64 |
1502150400000 | 9840.93 |
1502236800000 | 9774.71 |
1502323200000 | 9808.56 |
1502409600000 | 9857.3 |
1502668800000 | 9902.53 |
1502755200000 | 9761.6 |
1502841600000 | 9955.28 |
1502928000000 | 9910.7 |
1503014400000 | 9885.89 |
1503273600000 | 9931.74 |
1503360000000 | 9988.49 |
1503446400000 | 9968.95 |
1503532800000 | 9971.16 |
1503619200000 | 10113.52 |
1503878400000 | 10124.1 |
1503964800000 | 10138.57 |
1504051200000 | 10064.06 |
1504137600000 | 10144.19 |
1504224000000 | 10266.87 |
1504483200000 | 10342.2 |
1504569600000 | 10382.92 |
1504656000000 | 10403.35 |
1504742400000 | 10409.42 |
1504828800000 | 10371.14 |
1505088000000 | 10413.25 |
1505174400000 | 10306.43 |
1505260800000 | 10341.09 |
1505347200000 | 10356.8 |
1505433600000 | 10388.46 |
1505692800000 | 10388.46 |
1505779200000 | 10358.58 |
1505865600000 | 10324.71 |
1505952000000 | 10245.93 |
1506038400000 | 10337.67 |
1506297600000 | 10201.2 |
1506384000000 | 10177.42 |
1506470400000 | 10190.11 |
1506556800000 | 10187.9 |
1506643200000 | 10200.88 |
1506902400000 | 10172.68 |
1506988800000 | 10169.5 |
1507075200000 | 10154.9 |
1507161600000 | 10279.31 |
1507248000000 | 10223.2 |
1507507200000 | 10128.56 |
1507593600000 | 10175.05 |
1507680000000 | 10114.81 |
1507766400000 | 10128.67 |
1507852800000 | 10212.39 |
1508112000000 | 10218.5 |
1508198400000 | 10136.61 |
1508284800000 | 10149.5 |
1508371200000 | 10129.06 |
1508457600000 | 10030.92 |
1508716800000 | 9963.61 |
1508803200000 | 9862.18 |
1508889600000 | 9905.29 |
1508976000000 | 9844.36 |
1509062400000 | 9604.74 |
1509321600000 | 9540.76 |
1509408000000 | 9378.23 |
1509494400000 | 9491.06 |
1509580800000 | 9319.56 |
1509667200000 | 9234.87 |
1509926400000 | 9311.56 |
1510012800000 | 9459.76 |
1510099200000 | 9519.71 |
1510185600000 | 9552.26 |
1510272000000 | 9519.57 |
1510531200000 | 9491.15 |
1510617600000 | 9415.37 |
1510704000000 | 9428.81 |
1510790400000 | 9493.5 |
1510876800000 | 9598.41 |
1511136000000 | 9597.57 |
1511222400000 | 9655.06 |
1511308800000 | 9738.39 |
1511395200000 | 9758.37 |
1511481600000 | 9747.06 |
1511740800000 | 9694.93 |
1511827200000 | 9644.3 |
1511913600000 | 9652.85 |
1512000000000 | 9618.09 |
1512086400000 | 9630.39 |
1512345600000 | 9649.96 |
1512432000000 | 9660.28 |
1512518400000 | 9626.83 |
1512604800000 | 9617.44 |
1512691200000 | 9630.35 |
1512950400000 | 9787.65 |
1513036800000 | 9735.62 |
1513123200000 | 9814.45 |
1513209600000 | 9867.82 |
1513296000000 | 9807.17 |
1513555200000 | 9975.6 |
1513641600000 | 9961.12 |
1513728000000 | 10085.5 |
1513814400000 | 10112.64 |
1513900800000 | 10164.41 |
1514160000000 | 10164.41 |
1514246400000 | 10168.06 |
1514332800000 | 10207.39 |
1514419200000 | 10224.07 |
1514505600000 | 10232.65 |
1514851200000 | 10420.48 |
1514937600000 | 10531.26 |
1515024000000 | 10732.34 |
1515110400000 | 10804 |
1515369600000 | 10776.41 |
1515456000000 | 10785.49 |
1515542400000 | 10763.29 |
1515628800000 | 10774.09 |
1515715200000 | 10783.01 |
1515974400000 | 10783.19 |
1516060800000 | 10873.27 |
1516147200000 | 11001.64 |
1516233600000 | 11072.81 |
1516320000000 | 11032.15 |
1516579200000 | 11042.53 |
1516665600000 | 11162.25 |
1516752000000 | 11474.89 |
1516838400000 | 11594.17 |
1516924800000 | 11518.06 |
1517184000000 | 11438.63 |
1517270400000 | 11323.65 |
1517356800000 | 11221.54 |
1517443200000 | 11498.72 |
1517529600000 | 11223.08 |
1517788800000 | 10905.47 |
1517875200000 | 10906.31 |
1517961600000 | 10932.2 |
1518048000000 | 10627.49 |
1518134400000 | 10466.31 |
1518393600000 | 10508.84 |
1518480000000 | 10482.33 |
1518566400000 | 10688.42 |
1518652800000 | 10782.56 |
1518739200000 | 10822.69 |
1518998400000 | 10851.72 |
1519084800000 | 10759.58 |
1519171200000 | 10795.59 |
1519257600000 | 10825.37 |
1519344000000 | 10956.64 |
1519603200000 | 10858.62 |
1519689600000 | 10786.65 |
1519776000000 | 10439.89 |
1519862400000 | 10305.97 |
1519948800000 | 10218.44 |
1520208000000 | 10451.42 |
1520294400000 | 10513.86 |
1520380800000 | 10487.72 |
1520467200000 | 10409.17 |
1520553600000 | 10509.59 |
1520812800000 | 10529.7 |
1520899200000 | 10451.58 |
1520985600000 | 10408.92 |
1521072000000 | 10425.41 |
1521158400000 | 10480.15 |
1521417600000 | 10453.24 |
1521504000000 | 10434.69 |
1521590400000 | 10561.64 |
1521676800000 | 10385.58 |
1521763200000 | 10366.22 |
1522022400000 | 10548.76 |
1522108800000 | 10554.83 |
1522195200000 | 10620.8 |
1522281600000 | 10546.67 |
1522368000000 | 10546.67 |
1522627200000 | 10681.84 |
1522713600000 | 10921.18 |
1522800000000 | 10887.14 |
1522886400000 | 11033.08 |
1522972800000 | 11053.39 |
1523232000000 | 11172.07 |
1523318400000 | 11378.78 |
1523404800000 | 11615.12 |
1523491200000 | 11656.33 |
1523577600000 | 11590.92 |
1523836800000 | 11427.53 |
1523923200000 | 11617.38 |
1524009600000 | 11812.1 |
1524096000000 | 11817.81 |
1524182400000 | 11569.74 |
1524441600000 | 11546.51 |
1524528000000 | 11492.51 |
1524614400000 | 11289.53 |
1524700800000 | 11293.67 |
1524787200000 | 11437.9 |
1525046400000 | 11399.04 |
1525132800000 | 11396.21 |
1525219200000 | 11284.39 |
1525305600000 | 11041 |
1525392000000 | 11112.58 |
1525651200000 | 11171.84 |
1525737600000 | 11045.66 |
1525824000000 | 11177.82 |
1525910400000 | 11234.02 |
1525996800000 | 11228.08 |
1526256000000 | 11163.92 |
1526342400000 | 11130.13 |
1526428800000 | 10997.74 |
1526515200000 | 10801.82 |
1526601600000 | 10623.1 |
1526860800000 | 10630.35 |
1526947200000 | 10898.29 |
1527033600000 | 10827.91 |
1527120000000 | 10820.69 |
1527206400000 | 10745.84 |
1527465600000 | 10787.01 |
1527552000000 | 10865.71 |
1527638400000 | 10927.31 |
1527724800000 | 10904.31 |
1527811200000 | 11129.39 |
1528070400000 | 11150.16 |
1528156800000 | 11088.61 |
1528243200000 | 11199.94 |
1528329600000 | 11160.8 |
1528416000000 | 11041.24 |
1528675200000 | 11008.56 |
1528761600000 | 11061.81 |
1528848000000 | 11084.35 |
1528934400000 | 11037.81 |
1529020800000 | 10852.88 |
1529280000000 | 10858.13 |
1529366400000 | 10670.8 |
1529452800000 | 10675.05 |
1529539200000 | 10613.65 |
1529625600000 | 10634.34 |
1529884800000 | 10574.32 |
1529971200000 | 10770.82 |
1530057600000 | 10813.48 |
1530144000000 | 10833.49 |
1530230400000 | 10997.76 |
1530489600000 | 10992.75 |
1530576000000 | 10972.99 |
1530662400000 | 11092.49 |
1530748800000 | 11123.09 |
1530835200000 | 11143.69 |
1531094400000 | 11084.39 |
1531180800000 | 11142.41 |
1531267200000 | 11115.93 |
1531353600000 | 10978.97 |
1531440000000 | 11092.85 |
1531699200000 | 11077.82 |
1531785600000 | 11031.09 |
1531872000000 | 11025.62 |
1531958400000 | 11010.19 |
1532044800000 | 11007.42 |
1532304000000 | 10979.9 |
1532390400000 | 10948.41 |
1532476800000 | 10818.8 |
1532563200000 | 10877.84 |
1532649600000 | 10935.24 |
1532908800000 | 11013.94 |
1532995200000 | 10813.55 |
1533081600000 | 10907.22 |
1533168000000 | 10771.89 |
1533254400000 | 10838.7 |
1533513600000 | 10793.57 |
1533600000000 | 10807.17 |
1533686400000 | 10885.72 |
1533772800000 | 10754.2 |
1533859200000 | 10637.49 |
1534118400000 | 10485.61 |
1534204800000 | 10403.66 |
1534291200000 | 10197.32 |
1534377600000 | 10364.81 |
1534464000000 | 10362.29 |
1534723200000 | 10326.35 |
1534809600000 | 10520.34 |
1534896000000 | 10618.22 |
1534982400000 | 10573.43 |
1535068800000 | 10670.88 |
1535328000000 | 10833.99 |
1535414400000 | 10756.2 |
1535500800000 | 10526.41 |
1535587200000 | 10414.68 |
1535673600000 | 10334.83 |
1535932800000 | 10322.4 |
1536019200000 | 10134.44 |
1536105600000 | 9914.53 |
1536192000000 | 9798.41 |
1536278400000 | 9810.56 |
1536537600000 | 9784.28 |
1536624000000 | 9777.45 |
1536710400000 | 10103.43 |
1536796800000 | 10167.36 |
1536883200000 | 10149.29 |
1537142400000 | 10146.52 |
1537228800000 | 10280.19 |
1537315200000 | 10197.47 |
1537401600000 | 10059.66 |
1537488000000 | 10082.37 |
1537747200000 | 10196.72 |
1537833600000 | 10154.73 |
1537920000000 | 10147.36 |
1538006400000 | 10287.08 |
1538092800000 | 10424.57 |
1538352000000 | 10379.73 |
1538438400000 | 10365.04 |
1538524800000 | 10416.82 |
1538611200000 | 10325.19 |
1538697600000 | 10153.37 |
1538956800000 | 10055.62 |
1539043200000 | 10062.05 |
1539129600000 | 9828.43 |
1539216000000 | 9705.08 |
1539302400000 | 9747.36 |
1539561600000 | 9709.24 |
1539648000000 | 9996.77 |
1539734400000 | 9941.83 |
1539820800000 | 9721.97 |
1539907200000 | 9713.29 |
1540166400000 | 9599.67 |
1540252800000 | 9491.97 |
1540339200000 | 9216.77 |
1540425600000 | 9071.87 |
1540512000000 | 9001.51 |
1540771200000 | 9002.66 |
1540857600000 | 8976.36 |
1540944000000 | 8926.47 |
1541030400000 | 8933.15 |
1541116800000 | 9034.82 |
1541376000000 | 9019.55 |
1541462400000 | 9167.32 |
1541548800000 | 9367.35 |
1541635200000 | 9358.1 |
1541721600000 | 9218.67 |
1541980800000 | 9221.13 |
1542067200000 | 8930.12 |
1542153600000 | 9069.67 |
1542240000000 | 9237.31 |
1542326400000 | 9402.64 |
1542585600000 | 9286.99 |
1542672000000 | 9043.39 |
1542758400000 | 9021.05 |
1542844800000 | 9031.63 |
1542931200000 | 8813.43 |
1543190400000 | 8932.33 |
1543276800000 | 8818.65 |
1543363200000 | 8753.36 |
1543449600000 | 8904.59 |
1543536000000 | 8842.99 |
1543795200000 | 9124.7 |
1543881600000 | 9168.56 |
1543968000000 | 9242.85 |
1544054400000 | 9057.96 |
1544140800000 | 9123.83 |
1544400000000 | 8997.23 |
1544486400000 | 8970.76 |
1544572800000 | 9049.2 |
1544659200000 | 8943.11 |
1544745600000 | 8843.84 |
1545004800000 | 8729.12 |
1545091200000 | 8709.76 |
1545177600000 | 8647.4 |
1545264000000 | 8321.33 |
1545350400000 | 8302.24 |
1545609600000 | 8285.53 |
1545696000000 | 8285.53 |
1545782400000 | 8427.68 |
1545868800000 | 8457.22 |
1545955200000 | 8510.82 |
1546214400000 | 8508.59 |
1546387200000 | 8561.43 |
1546473600000 | 8699.74 |
1546560000000 | 8894.9 |
1546819200000 | 8896.38 |
1546905600000 | 9041.67 |
1546992000000 | 9193.61 |
1547078400000 | 9227.27 |
1547164800000 | 9227.87 |
1547424000000 | 9270.38 |
1547510400000 | 9298.59 |
1547596800000 | 9294.88 |
1547683200000 | 9255.45 |
1547769600000 | 9352 |
1548028800000 | 9354.76 |
1548115200000 | 9350.73 |
1548201600000 | 9323.15 |
1548288000000 | 9368.07 |
1548374400000 | 9442.12 |
1548633600000 | 9390.61 |
1548720000000 | 9484.03 |
1548806400000 | 9555.35 |
1548892800000 | 9722.74 |
1548979200000 | 9846.69 |
1549238400000 | 9991.01 |
1549324800000 | 10122.96 |
1549411200000 | 10045.05 |
1549497600000 | 9912.97 |
1549584000000 | 9877.31 |
1549843200000 | 9801.98 |
1549929600000 | 9833.04 |
1550016000000 | 9839.85 |
1550102400000 | 9761.5 |
1550188800000 | 9922.6 |
1550448000000 | 9893.89 |
1550534400000 | 9897.99 |
1550620800000 | 9929.37 |
1550707200000 | 9914.3 |
1550793600000 | 10064.14 |
1551052800000 | 10217.09 |
1551139200000 | 10328.08 |
1551225600000 | 10360.84 |
1551312000000 | 10292.11 |
1551398400000 | 10288.26 |
1551657600000 | 10286.3 |
1551744000000 | 10285.44 |
1551830400000 | 10351.96 |
1551916800000 | 10243.63 |
1552003200000 | 9976.89 |
1552262400000 | 10096.65 |
1552348800000 | 10207.01 |
1552435200000 | 10422.6 |
1552521600000 | 10570.53 |
1552608000000 | 10699.94 |
1552867200000 | 10918.69 |
1552953600000 | 11012.56 |
1553040000000 | 11144.17 |
1553126400000 | 11206.96 |
1553212800000 | 10759.57 |
1553472000000 | 10774.32 |
1553558400000 | 10774.55 |
1553644800000 | 10397.79 |
1553731200000 | 10392.96 |
1553817600000 | 10556.2 |
1554076800000 | 10662.67 |
1554163200000 | 10616.98 |
1554249600000 | 10752.56 |
1554336000000 | 10759.35 |
1554422400000 | 10854.79 |
1554681600000 | 10997.1 |
1554768000000 | 11073.71 |
1554854400000 | 11118.27 |
1554940800000 | 10982.62 |
1555027200000 | 10928.59 |
1555286400000 | 10614.99 |
1555372800000 | 10565.49 |
1555459200000 | 10640.9 |
1555545600000 | 10642.04 |
1555632000000 | 10642.04 |
1555891200000 | 10779.49 |
1555977600000 | 10690.8 |
1556064000000 | 10612.86 |
1556150400000 | 10538.88 |
1556236800000 | 10544.06 |
1556496000000 | 10434.59 |
1556582400000 | 10384.18 |
1556668800000 | 10400.11 |
1556755200000 | 10200.03 |
1556841600000 | 10204.76 |
1557100800000 | 10149.7 |
1557187200000 | 9951.11 |
1557273600000 | 10018.62 |
1557360000000 | 10007.88 |
1557446400000 | 10107.59 |
1557705600000 | 9838.26 |
1557792000000 | 9835.71 |
1557878400000 | 9746.31 |
1557964800000 | 9760.39 |
1558051200000 | 9667.37 |
1558310400000 | 9448.57 |
1558396800000 | 9562.46 |
1558483200000 | 9527.49 |
1558569600000 | 9352.62 |
1558656000000 | 9422.38 |
1558915200000 | 9363.15 |
1559001600000 | 9252.61 |
1559088000000 | 9385.9 |
1559174400000 | 9459.54 |
1559260800000 | 9420.2 |
1559520000000 | 9398.09 |
1559606400000 | 9662.43 |
1559692800000 | 9602.5 |
1559779200000 | 9705.97 |
1559865600000 | 9870.39 |
1560124800000 | 9824.49 |
1560211200000 | 10046.59 |
1560297600000 | 9909.83 |
1560384000000 | 9963.32 |
1560470400000 | 9990.21 |
1560729600000 | 9848.8 |
1560816000000 | 10070.41 |
1560902400000 | 10172.77 |
1560988800000 | 10363.14 |
1561075200000 | 10504.13 |
1561334400000 | 10442.48 |
1561420800000 | 10480.57 |
1561507200000 | 10461.5 |
1561593600000 | 10383.48 |
1561680000000 | 10354.53 |
1561939200000 | 10341.92 |
1562025600000 | 10284.78 |
1562112000000 | 10439.25 |
1562198400000 | 10504.07 |
1562284800000 | 10507.66 |
1562544000000 | 10561.32 |
1562630400000 | 10554.7 |
1562716800000 | 10649.01 |
1562803200000 | 10712.22 |
1562889600000 | 10772.04 |
1563148800000 | 10756.69 |
1563235200000 | 10820.82 |
1563321600000 | 10766.11 |
1563408000000 | 10647.63 |
1563494400000 | 10825.96 |
1563753600000 | 10736.91 |
1563840000000 | 10772.5 |
1563926400000 | 10683.49 |
1564012800000 | 10639.16 |
1564099200000 | 10449.21 |
1564358400000 | 10418.84 |
1564444800000 | 10169.65 |
1564531200000 | 10177.95 |
1564617600000 | 9878.65 |
1564704000000 | 9798.64 |
1564963200000 | 9291.19 |
1565049600000 | 9430.52 |
1565136000000 | 9447.71 |
1565222400000 | 9725.37 |
1565308800000 | 9716.76 |
1565568000000 | 9534.81 |
1565654400000 | 9825.07 |
1565740800000 | 9404.41 |
1565827200000 | 9508.88 |
1565913600000 | 9614.68 |
1566172800000 | 9643.59 |
1566259200000 | 9735.71 |
1566345600000 | 9743.86 |
1566432000000 | 9686.41 |
1566518400000 | 9505.28 |
1566777600000 | 9503.32 |
1566864000000 | 9484.33 |
1566950400000 | 9485.97 |
1567036800000 | 9533.44 |
1567123200000 | 9785.22 |
1567382400000 | 9705.49 |
1567468800000 | 9748.97 |
1567555200000 | 9901.98 |
1567641600000 | 9959.8 |
1567728000000 | 10003.9 |
1567987200000 | 10043.85 |
1568073600000 | 10012.18 |
1568160000000 | 10102.42 |
1568246400000 | 10141.76 |
1568332800000 | 10122.96 |
1568592000000 | 10242.73 |
1568678400000 | 10177.93 |
1568764800000 | 10169.54 |
1568851200000 | 10164.6 |
1568937600000 | 10082.08 |
1569196800000 | 9998.37 |
1569283200000 | 9946.13 |
1569369600000 | 9973.66 |
1569456000000 | 10010.51 |
1569542400000 | 9800.48 |
1569801600000 | 9721.95 |
1569888000000 | 9717.11 |
1569974400000 | 9665.69 |
1570060800000 | 9854.73 |
1570147200000 | 9996.87 |
1570406400000 | 9985.08 |
1570492800000 | 9924.62 |
1570579200000 | 9892.79 |
1570665600000 | 9857.55 |
1570752000000 | 9971.35 |
1571011200000 | 9973.19 |
1571097600000 | 9869.85 |
1571184000000 | 9827.02 |
1571270400000 | 9804.65 |
1571356800000 | 9934.18 |
1571616000000 | 10004.54 |
1571702400000 | 10144.09 |
1571788800000 | 10207.91 |
1571875200000 | 10269.33 |
1571961600000 | 10317.9 |
1572220800000 | 10315.47 |
1572307200000 | 10386.65 |
1572393600000 | 10365.36 |
1572480000000 | 10401.87 |
1572566400000 | 10633.84 |
1572825600000 | 10675.91 |
1572912000000 | 10856.64 |
1572998400000 | 10726.9 |
1573084800000 | 10746.23 |
1573171200000 | 10590.02 |
1573430400000 | 10579.61 |
1573516800000 | 10416.2 |
1573603200000 | 10202.01 |
1573689600000 | 10120.01 |
1573776000000 | 10277.55 |
1574035200000 | 10155.02 |
1574121600000 | 10131.79 |
1574208000000 | 10094.79 |
1574294400000 | 10097.91 |
1574380800000 | 10299.6 |
1574640000000 | 10074.44 |
1574726400000 | 10010.07 |
1574812800000 | 9811.86 |
1574899200000 | 9894.08 |
1574985600000 | 9921.21 |
1575244800000 | 9898.11 |
1575331200000 | 9892.67 |
1575417600000 | 10107.34 |
1575504000000 | 10162.42 |
1575590400000 | 10255.88 |
1575849600000 | 10243.6 |
1575936000000 | 10194.26 |
1576022400000 | 10328.58 |
1576108800000 | 10453.11 |
1576195200000 | 10520.78 |
1576454400000 | 10584.44 |
1576540800000 | 10615.73 |
1576627200000 | 10775.33 |
1576713600000 | 10856.11 |
1576800000000 | 10816.79 |
1577059200000 | 11020.55 |
1577145600000 | 11081.55 |
1577232000000 | 11081.55 |
1577318400000 | 11078.69 |
1577404800000 | 11054.29 |
1577664000000 | 11105.82 |
1577750400000 | 11094.43 |
1577923200000 | 11187 |
1578009600000 | 11293.74 |
1578268800000 | 11326.76 |
1578355200000 | 11195.58 |
1578441600000 | 11170.15 |
1578528000000 | 11152.36 |
1578614400000 | 11089.85 |
1578873600000 | 11046.56 |
1578960000000 | 11081.22 |
1579046400000 | 10986.64 |
1579132800000 | 10936.88 |
1579219200000 | 10989.49 |
1579478400000 | 10975.28 |
1579564800000 | 10873.75 |
1579651200000 | 10887.7 |
1579737600000 | 10795.93 |
1579824000000 | 10761.6 |
1580083200000 | 10510.44 |
1580169600000 | 10519.6 |
1580256000000 | 10559.53 |
1580342400000 | 10549.01 |
1580428800000 | 10380.62 |
1580688000000 | 10471.13 |
1580774400000 | 10706.72 |
1580860800000 | 10812.67 |
1580947200000 | 10726.6 |
1581033600000 | 10642.97 |
1581292800000 | 10493.55 |
1581379200000 | 10543.5 |
1581465600000 | 10744.81 |
1581552000000 | 10820.43 |
1581638400000 | 10835.27 |
1581897600000 | 10797.54 |
1581984000000 | 10733.4 |
1582070400000 | 10821.11 |
1582156800000 | 10801.27 |
1582243200000 | 10533.44 |
1582502400000 | 10416.49 |
1582588800000 | 10317.93 |
1582675200000 | 10141.84 |
1582761600000 | 9710.42 |
1582848000000 | 9546.4 |
1583107200000 | 9608 |
1583193600000 | 9618.91 |
1583280000000 | 9760.06 |
1583366400000 | 9595.61 |
1583452800000 | 9181.84 |
1583712000000 | 7682.93 |
1583798400000 | 7789.56 |
1583884800000 | 7248.07 |
1583971200000 | 6186.77 |
1584057600000 | 6368.93 |
1584316800000 | 5186.25 |
1584403200000 | 5254.45 |
1584489600000 | 4592.44 |
1584576000000 | 4663.03 |
1584662400000 | 4790.09 |
1584921600000 | 4690.85 |
1585008000000 | 4785.68 |
1585094400000 | 5499.61 |
1585180800000 | 6413.35 |
1585267200000 | 6142.8 |
1585526400000 | 6011.21 |
1585612800000 | 5981.71 |
1585699200000 | 5653.1 |
1585785600000 | 6022.13 |
1585872000000 | 6153.44 |
1586131200000 | 6348.29 |
1586217600000 | 6514.95 |
1586304000000 | 6718.63 |
1586390400000 | 6693.66 |
1586476800000 | 6693.66 |
1586736000000 | 6783.09 |
1586822400000 | 6896.71 |
1586908800000 | 6724.83 |
1586995200000 | 6703.94 |
1587081600000 | 6575.72 |
1587340800000 | 6554.13 |
1587427200000 | 6140.58 |
1587513600000 | 6158.54 |
1587600000000 | 6286.55 |
1587686400000 | 6091.06 |
1587945600000 | 6105.53 |
1588032000000 | 6257.78 |
1588118400000 | 6360.28 |
1588204800000 | 6455.92 |
1588291200000 | 6385.55 |
1588550400000 | 6144.08 |
1588636800000 | 6193.99 |
1588723200000 | 6086.33 |
1588809600000 | 6293.26 |
1588896000000 | 6345.7 |
1589155200000 | 6273.61 |
1589241600000 | 6236.16 |
1589328000000 | 5996.24 |
1589414400000 | 5920.97 |
1589500800000 | 5960.21 |
1589760000000 | 6266.25 |
1589846400000 | 6222.77 |
1589932800000 | 6262.41 |
1590019200000 | 6261.34 |
1590105600000 | 6198.88 |
1590364800000 | 6203.14 |
1590451200000 | 6415.87 |
1590537600000 | 6502.46 |
1590624000000 | 6498.97 |
1590710400000 | 6612.58 |
1590969600000 | 6747.46 |
1591056000000 | 6900.95 |
1591142400000 | 7262.76 |
1591228800000 | 7277.67 |
1591315200000 | 7587.4 |
1591574400000 | 7674.18 |
1591660800000 | 7508.49 |
1591747200000 | 7136.85 |
1591833600000 | 6681.45 |
1591920000000 | 6774.71 |
1592179200000 | 6708.34 |
1592265600000 | 6861.8 |
1592352000000 | 6751.13 |
1592438400000 | 6723.72 |
1592524800000 | 6978.48 |
1592784000000 | 6960.54 |
1592870400000 | 6878.02 |
1592956800000 | 6745.39 |
1593043200000 | 6715.84 |
1593129600000 | 6589.28 |
1593388800000 | 6604 |
1593475200000 | 6650.34 |
1593561600000 | 6648.9 |
1593648000000 | 6835.51 |
1593734400000 | 6906.96 |
1593993600000 | 6954.34 |
1594080000000 | 6977.63 |
1594166400000 | 7134.15 |
1594252800000 | 7019.66 |
1594339200000 | 7086.3 |
1594598400000 | 7059.23 |
1594684800000 | 6995.68 |
1594771200000 | 7053.91 |
1594857600000 | 7097.87 |
1594944000000 | 7066.76 |
1595203200000 | 7057.25 |
1595289600000 | 7173.21 |
1595376000000 | 7213.18 |
1595462400000 | 7220.11 |
1595548800000 | 7122.64 |
1595808000000 | 7212.4 |
1595894400000 | 7062.42 |
1595980800000 | 7094.58 |
1596067200000 | 6980.35 |
1596153600000 | 6883.59 |
1596412800000 | 6783.93 |
1596499200000 | 6696.83 |
1596585600000 | 6781.05 |
1596672000000 | 6810.03 |
1596758400000 | 6866.53 |
1597017600000 | 6830.1 |
1597104000000 | 6799.85 |
1597190400000 | 6842.76 |
1597276800000 | 6872.74 |
1597363200000 | 6867.52 |
1597622400000 | 6849.8 |
1597708800000 | 6958.67 |
1597795200000 | 6948.96 |
1597881600000 | 6963.16 |
1597968000000 | 6989.52 |
1598227200000 | 7054.76 |
1598313600000 | 7172.47 |
1598400000000 | 7189.38 |
1598486400000 | 7222.43 |
1598572800000 | 7336.52 |
1598832000000 | 7300.53 |
1598918400000 | 7701.16 |
1599004800000 | 7780.14 |
1599091200000 | 7700.1 |
1599177600000 | 7530.62 |
1599436800000 | 7543.99 |
1599523200000 | 7373.95 |
1599609600000 | 7503.58 |
1599696000000 | 7388.49 |
1599782400000 | 7332.22 |
1600041600000 | 7258.48 |
1600128000000 | 7286.41 |
1600214400000 | 7217.4 |
1600300800000 | 7206.34 |
1600387200000 | 7271.55 |
1600646400000 | 7037.86 |
1600732800000 | 6935.28 |
1600819200000 | 6781.82 |
1600905600000 | 6793.87 |
1600992000000 | 6780.34 |
1601251200000 | 6812.29 |
1601337600000 | 6708.34 |
1601424000000 | 6756.74 |
1601510400000 | 6724.23 |
1601596800000 | 6696.52 |
1601856000000 | 6760.82 |
1601942400000 | 6833.13 |
1602028800000 | 6832.46 |
1602115200000 | 6914.95 |
1602201600000 | 6979.91 |
1602460800000 | 6962.96 |
1602547200000 | 6791.29 |
1602633600000 | 6836.03 |
1602720000000 | 6766.31 |
1602806400000 | 6817.1 |
1603065600000 | 6860.01 |
1603152000000 | 6935.95 |
1603238400000 | 6959.54 |
1603324800000 | 6970.85 |
1603411200000 | 6957.21 |
1603670400000 | 6943.43 |
1603756800000 | 6855.29 |
1603843200000 | 6519.16 |
1603929600000 | 6543.42 |
1604016000000 | 6616.02 |
1604275200000 | 6591.4 |
1604361600000 | 6771.67 |
1604448000000 | 6827.17 |
1604534400000 | 6942.29 |
1604620800000 | 7035.83 |
1604880000000 | 7487.58 |
1604966400000 | 7508.54 |
1605052800000 | 7569.4 |
1605139200000 | 7456.84 |
1605225600000 | 7493.31 |
1605484800000 | 7494.09 |
1605571200000 | 7653.43 |
1605657600000 | 7643.75 |
1605744000000 | 7637.8 |
1605830400000 | 7669.95 |
1606089600000 | 7777.56 |
1606176000000 | 7886.99 |
1606262400000 | 7894.4 |
1606348800000 | 7896.86 |
1606435200000 | 7898.71 |
1606694400000 | 7931.35 |
1606780800000 | 8177.43 |
1606867200000 | 8253.07 |
1606953600000 | 8442.77 |
1607040000000 | 8770.53 |
1607299200000 | 8873.77 |
1607385600000 | 8866.64 |
1607472000000 | 9119.76 |
1607558400000 | 9085.81 |
1607644800000 | 9143.88 |
1607904000000 | 9248.59 |
1607990400000 | 9433.87 |
1608076800000 | 9521.77 |
1608163200000 | 9702.6 |
1608249600000 | 9551.55 |
1608508800000 | 9120.02 |
1608595200000 | 9268.48 |
1608681600000 | 9284.06 |
1608768000000 | 9350.65 |
1608854400000 | 9350.65 |
1609113600000 | 9384.8 |
1609200000000 | 9568.48 |
1609286400000 | 9639.16 |
1609372800000 | 9632.57 |
1609718400000 | 9467.14 |
1609804800000 | 9580.15 |
1609891200000 | 9591.78 |
1609977600000 | 9565.37 |
1610064000000 | 9658.19 |
1610323200000 | 9705.66 |
1610409600000 | 9687.05 |
1610496000000 | 9691.99 |
1610582400000 | 9754.17 |
1610668800000 | 9642.11 |
1610928000000 | 9661.17 |
1611014400000 | 9658.97 |
1611100800000 | 9684.36 |
1611187200000 | 9547.94 |
1611273600000 | 9172.38 |
1611532800000 | 8840.47 |
1611619200000 | 8883.86 |
1611705600000 | 8589.74 |
1611792000000 | 8637.69 |
1611878400000 | 8531.03 |
1612137600000 | 8628.21 |
1612224000000 | 8779.88 |
1612310400000 | 8726.3 |
1612396800000 | 8631.99 |
1612483200000 | 8788.19 |
1612742400000 | 8843.96 |
1612828800000 | 8746.89 |
1612915200000 | 8762.87 |
1613001600000 | 8766.23 |
1613088000000 | 8813.82 |
1613347200000 | 8854.28 |
1613433600000 | 8749.05 |
1613520000000 | 8721.38 |
1613606400000 | 8635.54 |
1613692800000 | 8606.87 |
1613952000000 | 8513.36 |
1614038400000 | 8550.41 |
1614124800000 | 8703.71 |
1614211200000 | 8420.53 |
1614297600000 | 8552.66 |
1614556800000 | 8521.29 |
1614643200000 | 8409.52 |
1614729600000 | 8335.5 |
1614816000000 | 8308.45 |
1614902400000 | 8416.67 |
1615161600000 | 8378.89 |
1615248000000 | 8472.26 |
1615334400000 | 8605.97 |
1615420800000 | 8676.09 |
1615507200000 | 8583.86 |
1615766400000 | 8623.85 |
1615852800000 | 8634.7 |
1615939200000 | 8543.52 |
1616025600000 | 8465.17 |
1616112000000 | 8504.92 |
1616371200000 | 8470.48 |
1616457600000 | 8349.61 |
1616544000000 | 8300.79 |
1616630400000 | 8236.1 |
1616716800000 | 8131.87 |
1616976000000 | 8106.04 |
1617062400000 | 8079.07 |
1617148800000 | 8139.34 |
1617235200000 | 8169.17 |
1617321600000 | 8169.17 |
1617580800000 | 8269.2 |
1617667200000 | 8251.15 |
1617753600000 | 8383.4 |
1617840000000 | 8314.11 |
1617926400000 | 8253.01 |
1618185600000 | 8202.36 |
1618272000000 | 8128.49 |
1618358400000 | 8189.02 |
1618444800000 | 8308.78 |
1618531200000 | 8329.69 |
1618790400000 | 8290.9 |
1618876800000 | 8222.8 |
1618963200000 | 8158.9 |
1619049600000 | 8130.38 |
1619136000000 | 8007.82 |
1619395200000 | 7988.66 |
1619481600000 | 7909.7 |
1619568000000 | 7883.41 |
1619654400000 | 7809.49 |
1619740800000 | 7575.19 |
1620000000000 | 7207.6 |
1620086400000 | 7195.82 |
1620172800000 | 7297.34 |
1620259200000 | 7608.6 |
1620345600000 | 7748.56 |
1620604800000 | 8045.22 |
1620691200000 | 7958.22 |
1620777600000 | 7846.67 |
1620864000000 | 7670.31 |
1620950400000 | 8005.65 |
1621209600000 | 7995.35 |
1621296000000 | 7904 |
1621382400000 | 7805.27 |
1621468800000 | 7724.5 |
1621555200000 | 7623.01 |
1621814400000 | 7472.01 |
1621900800000 | 7376.93 |
1621987200000 | 7305.49 |
1622073600000 | 7345.89 |
1622160000000 | 7504.72 |
1622419200000 | 7459.44 |
1622505600000 | 7707.32 |
1622592000000 | 7938.7 |
1622678400000 | 7996.3 |
1622764800000 | 7996.85 |
1623024000000 | 7987.72 |
1623110400000 | 8123.47 |
1623196800000 | 8096.1 |
1623283200000 | 8104.33 |
1623369600000 | 8071.83 |
1623628800000 | 7975.15 |
1623715200000 | 7814.77 |
1623801600000 | 7805.66 |
1623888000000 | 7746.13 |
1623974400000 | 7755.21 |
1624233600000 | 7679.08 |
1624320000000 | 7596.88 |
1624406400000 | 7647.57 |
1624492800000 | 7854.41 |
1624579200000 | 7961.5 |
1624838400000 | 7947.61 |
1624924800000 | 7772.49 |
1625011200000 | 7768.69 |
1625097600000 | 7760.92 |
1625184000000 | 7939.78 |
1625443200000 | 8027.01 |
1625529600000 | 7784.62 |
1625616000000 | 7820.56 |
1625702400000 | 7729.66 |
1625788800000 | 7827.26 |
1626048000000 | 7888.28 |
1626134400000 | 7848.79 |
1626220800000 | 7833.22 |
1626307200000 | 7770.38 |
1626393600000 | 7773.9 |
1626652800000 | 7455.02 |
1626739200000 | 7468.37 |
1626825600000 | 7530.43 |
1626912000000 | 7504.51 |
1626998400000 | 7516.53 |
1627257600000 | 7467.4 |
1627344000000 | 7389.92 |
1627430400000 | 7396.16 |
1627516800000 | 7545.84 |
1627603200000 | 7412.18 |
1627862400000 | 7447.35 |
1627948800000 | 7320.05 |
1628035200000 | 7370.81 |
1628121600000 | 7293.02 |
1628208000000 | 7212.01 |
1628467200000 | 7155.16 |
1628553600000 | 7199.59 |
1628640000000 | 7325.29 |
1628726400000 | 7510.85 |
1628812800000 | 7667.5 |
1629072000000 | 7664.58 |
1629158400000 | 7825.59 |
1629244800000 | 8005.92 |
1629331200000 | 7992.59 |
1629417600000 | 7990.15 |
1629676800000 | 8049.34 |
1629763200000 | 8039.95 |
1629849600000 | 8041.23 |
1629936000000 | 7921.42 |
1630022400000 | 8066.34 |
1630281600000 | 8094.72 |
1630368000000 | 8175.87 |
1630454400000 | 8228.09 |
1630540800000 | 8231.05 |
1630627200000 | 8165.44 |
1630886400000 | 8151.08 |
1630972800000 | 8071.56 |
1631059200000 | 8073.31 |
1631145600000 | 8048.31 |
1631232000000 | 8028.5 |
1631491200000 | 7997.86 |
1631577600000 | 7982.44 |
1631664000000 | 8068.99 |
1631750400000 | 8072.56 |
1631836800000 | 8039.7 |
1632096000000 | 7897.89 |
1632182400000 | 7903.01 |
1632268800000 | 7982.44 |
1632355200000 | 7969.43 |
1632441600000 | 7945.04 |
1632700800000 | 8225.74 |
1632787200000 | 8259.26 |
1632873600000 | 8360.91 |
1632960000000 | 8406.06 |
1633046400000 | 8519.99 |
1633305600000 | 8605.23 |
1633392000000 | 8564.93 |
1633478400000 | 8592.64 |
1633564800000 | 8670.86 |
1633651200000 | 8719.4 |
1633910400000 | 8768.67 |
1633996800000 | 8671.38 |
1634083200000 | 8773.89 |
1634169600000 | 8869.73 |
1634256000000 | 8908.02 |
1634515200000 | 8897.17 |
1634601600000 | 8834.47 |
1634688000000 | 8807.58 |
1634774400000 | 8750.56 |
1634860800000 | 8677.32 |
1635120000000 | 8765.93 |
1635206400000 | 8812.55 |
1635292800000 | 8779.79 |
1635379200000 | 8805.72 |
1635465600000 | 8618.73 |
1635724800000 | 8696.59 |
1635811200000 | 8657.69 |
1635897600000 | 8614.7 |
1635984000000 | 8524.75 |
1636070400000 | 8409.49 |
1636329600000 | 8446.71 |
1636416000000 | 8376.09 |
1636502400000 | 8283.9 |
1636588800000 | 8274.88 |
1636675200000 | 8212.52 |
1636934400000 | 8217.17 |
1637020800000 | 8011.37 |
1637107200000 | 7989 |
1637193600000 | 7971.46 |
1637280000000 | 7785.3 |
1637539200000 | 7927.27 |
1637625600000 | 7903.37 |
1637712000000 | 7958.77 |
1637798400000 | 7976.6 |
1637884800000 | 7774.74 |
1638144000000 | 7992.04 |
1638230400000 | 8207.61 |
1638316800000 | 8522.11 |
1638403200000 | 8647.73 |
1638489600000 | 8549.95 |
1638748800000 | 8593.43 |
1638835200000 | 8595.49 |
1638921600000 | 8584.9 |
1639008000000 | 8531.9 |
1639094400000 | 8497.81 |
1639353600000 | 8288.57 |
1639440000000 | 8223.61 |
1639526400000 | 8243.73 |
1639612800000 | 8382.94 |
1639699200000 | 8418.21 |
1639958400000 | 8271.02 |
1640044800000 | 8260.98 |
1640131200000 | 8392.17 |
1640217600000 | 8367.96 |
1640304000000 | 8417.04 |
1640563200000 | 8484.16 |
1640649600000 | 8500.4 |
1640736000000 | 8520.1 |
1640822400000 | 8482.29 |
1640908800000 | 8388.7 |
1641168000000 | 8358.38 |
1641254400000 | 8444.8 |
1641340800000 | 8350.48 |
1641427200000 | 8279.29 |
1641513600000 | 8303.14 |
1641772800000 | 8301.32 |
1641859200000 | 8603.59 |
1641945600000 | 8845.62 |
1642032000000 | 8977.43 |
1642118400000 | 8581.11 |
1642377600000 | 9164.82 |
1642464000000 | 9449.13 |
1642550400000 | 9526.91 |
1642636800000 | 9359.05 |
1642723200000 | 9263.78 |
1642982400000 | 9240.24 |
1643068800000 | 9244.23 |
1643155200000 | 9306.39 |
1643241600000 | 9322.13 |
1643328000000 | 9262.37 |
1643587200000 | 9386.33 |
1643673600000 | 9842.66 |
1643760000000 | 9769.64 |
1643846400000 | 9631.85 |
1643932800000 | 9735.07 |
1644192000000 | 9773.29 |
1644278400000 | 9739.96 |
1644364800000 | 9696.08 |
1644451200000 | 9504.27 |
1644537600000 | 9667.52 |
1644796800000 | 9557.7 |
1644883200000 | 9582.32 |
1644969600000 | 9669.31 |
1645056000000 | 9693.48 |
1645142400000 | 9688.1 |
1645401600000 | 9690.12 |
1645488000000 | 9691.32 |
1645574400000 | 9884.64 |
1645660800000 | 9842.26 |
1645747200000 | 9962.71 |
1646006400000 | 10129.39 |
1646092800000 | 10199.41 |
1646179200000 | 10192.16 |
1646265600000 | 10517.88 |
1646352000000 | 10451.22 |
1646611200000 | 10412.25 |
1646697600000 | 10491.58 |
1646784000000 | 10634.71 |
1646870400000 | 10544.47 |
1646956800000 | 10479.5 |
1647216000000 | 10230.23 |
1647302400000 | 10187.33 |
1647388800000 | 10266.08 |
1647475200000 | 10423.21 |
1647561600000 | 10427.97 |
1647820800000 | 10428.92 |
1647907200000 | 10744.22 |
1647993600000 | 11086.89 |
1648080000000 | 10997.2 |
1648166400000 | 11130.84 |
1648425600000 | 11161.99 |
1648512000000 | 11227.83 |
1648598400000 | 11254.73 |
1648684800000 | 11393.37 |
1648771200000 | 11393.82 |
1649030400000 | 11518.6 |
1649116800000 | 11614.23 |
1649203200000 | 11473.58 |
1649289600000 | 11395.42 |
1649376000000 | 11325.93 |
1649635200000 | 11468.36 |
1649721600000 | 11504.1 |
1649808000000 | 11562.31 |
1649894400000 | 11640.78 |
1649980800000 | 11640.78 |
1650240000000 | 11514.74 |
1650326400000 | 11457.15 |
1650412800000 | 11684.52 |
1650499200000 | 11473.17 |
1650585600000 | 11232.62 |
1650844800000 | 10488.6 |
1650931200000 | 10448.4 |
1651017600000 | 10502.01 |
1651104000000 | 10432.73 |
1651190400000 | 10150.95 |
1651449600000 | 10295.3 |
1651536000000 | 10381.89 |
1651622400000 | 10475.57 |
1651708800000 | 10112.44 |
1651795200000 | 10075.43 |
1652054400000 | 9592.51 |
1652140800000 | 9552.33 |
1652227200000 | 9541.54 |
1652313600000 | 9511.51 |
1652400000000 | 9533.05 |
1652659200000 | 9600.23 |
1652745600000 | 9701.28 |
1652832000000 | 9291.9 |
1652918400000 | 8821.34 |
1653004800000 | 9375.51 |
1653264000000 | 9757.05 |
1653350400000 | 9773.78 |
1653436800000 | 9969.36 |
1653523200000 | 10216.4 |
1653609600000 | 10522.35 |
1653868800000 | 10453.2 |
1653955200000 | 11385.07 |
1654041600000 | 11380.74 |
1654128000000 | 11350.53 |
1654214400000 | 11329.17 |
1654473600000 | 11105.61 |
1654560000000 | 11076.76 |
1654646400000 | 11030.7 |
1654732800000 | 10634.16 |
1654819200000 | 10483.11 |
1655078400000 | 9617.16 |
1655164800000 | 9887.16 |
1655251200000 | 9769.22 |
1655337600000 | 9847.42 |
1655424000000 | 9695.69 |
1655683200000 | 9705.06 |
1655769600000 | 8918.04 |
1655856000000 | 8696.44 |
1655942400000 | 8350.25 |
1656028800000 | 8416.83 |
1656288000000 | 8422.18 |
1656374400000 | 8829.95 |
1656460800000 | 8448.17 |
1656547200000 | 8147.68 |
1656633600000 | 8332.7 |
1656892800000 | 8329.55 |
1656979200000 | 8020.14 |
1657065600000 | 7908.79 |
1657152000000 | 8003.77 |
1657238400000 | 8065.19 |
1657497600000 | 7714.23 |
1657584000000 | 7542.28 |
1657670400000 | 7498.51 |
1657756800000 | 7311.7 |
1657843200000 | 7563.68 |
1658102400000 | 7763.83 |
1658188800000 | 7993.1 |
1658275200000 | 7941.26 |
1658361600000 | 7711.95 |
1658448000000 | 7500.88 |
1658707200000 | 7580.94 |
1658793600000 | 7665.38 |
1658880000000 | 7757.54 |
1658966400000 | 8028.53 |
1659052800000 | 8006.54 |
1659312000000 | 7998.21 |
1659398400000 | 7909.05 |
1659484800000 | 7875.85 |
1659571200000 | 8012.43 |
1659657600000 | 8100.9 |
1659916800000 | 8372.99 |
1660003200000 | 8284.25 |
1660089600000 | 8342.8 |
1660176000000 | 8498.8 |
1660262400000 | 8699.08 |
1660521600000 | 8768.23 |
1660608000000 | 8567.8 |
1660694400000 | 8416.26 |
1660780800000 | 8214.08 |
1660867200000 | 8090.49 |
1661126400000 | 7947.52 |
1661212800000 | 8060.22 |
1661299200000 | 8079.44 |
1661385600000 | 8148.15 |
1661472000000 | 8147.51 |
1661731200000 | 8058.98 |
1661817600000 | 7920.09 |
1661904000000 | 7513.95 |
1661990400000 | 7381.81 |
1662076800000 | 7463.3 |
1662336000000 | 7449.34 |
1662422400000 | 7391.93 |
1662508800000 | 7289.28 |
1662595200000 | 7332.83 |
1662681600000 | 7538.51 |
1662940800000 | 7682.58 |
1663027200000 | 7549.93 |
1663113600000 | 7583.18 |
1663200000000 | 7493.25 |
1663286400000 | 7427.63 |
1663545600000 | 7461.51 |
1663632000000 | 7401.08 |
1663718400000 | 7520.37 |
1663804800000 | 7594.83 |
1663891200000 | 7230.46 |
1664150400000 | 6922.8 |
1664236800000 | 6934.63 |
1664323200000 | 7095.49 |
1664409600000 | 7036.12 |
1664496000000 | 6833.32 |
1664755200000 | 7079.66 |
1664841600000 | 7416.45 |
1664928000000 | 7386.98 |
1665014400000 | 7286.4 |
1665100800000 | 7274.97 |
1665360000000 | 7233.45 |
1665446400000 | 7133.37 |
1665532800000 | 7094.79 |
1665619200000 | 7097.31 |
1665705600000 | 7099.46 |
1665964800000 | 6984.24 |
1666051200000 | 7115.48 |
1666137600000 | 7090.25 |
1666224000000 | 6930.37 |
1666310400000 | 7007.44 |
1666569600000 | 6708.44 |
1666656000000 | 6820.78 |
1666742400000 | 6913.7 |
1666828800000 | 7063.29 |
1666915200000 | 7140.8 |
1667174400000 | 7101.36 |
1667260800000 | 7083.89 |
1667347200000 | 7002.4 |
1667433600000 | 6789.01 |
1667520000000 | 6936.18 |
1667779200000 | 6906.72 |
1667865600000 | 7105.2 |
1667952000000 | 7238.15 |
1668038400000 | 7544.09 |
1668124800000 | 7434.17 |
1668384000000 | 7423.01 |
1668470400000 | 7527.75 |
1668556800000 | 7301.72 |
1668643200000 | 7282.59 |
1668729600000 | 7238.22 |
1668988800000 | 7074.45 |
1669075200000 | 7267.75 |
1669161600000 | 7378.8 |
1669248000000 | 7391.62 |
1669334400000 | 7397 |
1669593600000 | 7296.48 |
1669680000000 | 7345.6 |
1669766400000 | 7282.8 |
1669852800000 | 7242.73 |
1669939200000 | 7313.23 |
1670198400000 | 7198.8 |
1670284800000 | 7314.98 |
1670371200000 | 7254.44 |
1670457600000 | 7253.91 |
1670544000000 | 7311.31 |
1670803200000 | 7238.8 |
1670889600000 | 7318.06 |
1670976000000 | 7360.66 |
1671062400000 | 7282.97 |
1671148800000 | 7224.94 |
1671408000000 | 7243.95 |
1671494400000 | 7397.57 |
1671580800000 | 7583.11 |
1671667200000 | 7386.02 |
1671753600000 | 7603.6 |
1672012800000 | 7600.91 |
1672099200000 | 7659.21 |
1672185600000 | 7704.65 |
1672272000000 | 7733.66 |
1672358400000 | 7714.06 |
1672617600000 | 7718.45 |
1672704000000 | 7623.79 |
1672790400000 | 7596.87 |
1672876800000 | 7720.21 |
1672963200000 | 7934.38 |
1673222400000 | 7971.93 |
1673308800000 | 8087.65 |
1673395200000 | 8260.55 |
1673481600000 | 8294.51 |
1673568000000 | 8316.42 |
1673827200000 | 8311.56 |
1673913600000 | 8308.94 |
1674000000000 | 8342.72 |
1674086400000 | 8320.55 |
1674172800000 | 8426.83 |
1674432000000 | 8508.39 |
1674518400000 | 8413.77 |
1674604800000 | 8400.76 |
1674691200000 | 8375.2 |
1674777600000 | 8234.3799 |
1675036800000 | 8029.68 |
1675123200000 | 8106.19 |
1675209600000 | 7957.83 |
1675296000000 | 7963.37 |
1675382400000 | 7822.24 |
1675641600000 | 7690.59 |
1675728000000 | 7706.91 |
1675814400000 | 7662.37 |
1675900800000 | 7602.13 |
1675987200000 | 7558.8 |
1676246400000 | 7456.96 |
1676332800000 | 7385.13 |
1676419200000 | 7248.17 |
1676505600000 | 7217.74 |
1676592000000 | 7190.93 |
1676851200000 | 7163.55 |
1676937600000 | 7013.17 |
1677024000000 | 6989.7 |
1677110400000 | 7104.1 |
1677196800000 | 7049.44 |
1677456000000 | 7217.53 |
1677542400000 | 7045.14 |
1677628800000 | 7069.53 |
1677715200000 | 7070.05 |
1677801600000 | 7329.88 |
1678060800000 | 7542.85 |
1678147200000 | 7408.01 |
1678233600000 | 7508.31 |
1678320000000 | 7267.46 |
1678406400000 | 7138.64 |
1678665600000 | 6815.29 |
1678752000000 | 6861.93 |
1678838400000 | 6422.54 |
1678924800000 | 6380.92 |
1679011200000 | 6386.02 |
1679270400000 | 6434.9399 |
1679356800000 | 6605.02 |
1679443200000 | 6560.25 |
1679529600000 | 6426.63 |
1679616000000 | 6571.92 |
1679875200000 | 6657.67 |
1679961600000 | 6717.51 |
1680048000000 | 6791.8 |
1680134400000 | 6950.5 |
1680220800000 | 6998.35 |
1680480000000 | 7237.28 |
1680566400000 | 7266.15 |
1680652800000 | 7365.47 |
1680739200000 | 7384.63 |
1680825600000 | 7384.63 |
1681084800000 | 7471.82 |
1681171200000 | 7709.89 |
1681257600000 | 7910.95 |
1681344000000 | 7932.06 |
1681430400000 | 8057.42 |
1681689600000 | 8085.05 |
1681776000000 | 7959.44 |
1681862400000 | 7854.55 |
1681948800000 | 7842.08 |
1682035200000 | 7747.63 |
1682294400000 | 7964.63 |
1682380800000 | 7736.32 |
1682467200000 | 7528.44 |
1682553600000 | 7246.67 |
1682640000000 | 7430.91 |
1682899200000 | 7375.65 |
1682985600000 | 7013.54 |
1683072000000 | 7081.77 |
1683158400000 | 7076.11 |
1683244800000 | 7279.72 |
1683504000000 | 7319.29 |
1683590400000 | 7254.03 |
1683676800000 | 7206.86 |
1683763200000 | 7032.59 |
1683849600000 | 7237.29 |
1684108800000 | 7175.94 |
1684195200000 | 7076.77 |
1684281600000 | 7059.61 |
1684368000000 | 7183.79 |
1684454400000 | 7075.12 |
1684713600000 | 7072.61 |
1684800000000 | 7092.43 |
1684886400000 | 7112.24 |
1684972800000 | 6976.07 |
1685059200000 | 6992.59 |
1685318400000 | 7046.25 |
1685404800000 | 6972.48 |
1685491200000 | 7039.21 |
1685577600000 | 7174.75 |
1685664000000 | 7521.03 |
1685923200000 | 7651.33 |
1686009600000 | 8074.63 |
1686096000000 | 8217.92 |
1686182400000 | 8192.09 |
1686268800000 | 7837.34 |
1686528000000 | 7872.85 |
1686614400000 | 7871.97 |
1686700800000 | 7806.86 |
1686787200000 | 7858.67 |
1686873600000 | 7854.48 |
1687132800000 | 7796.95 |
1687219200000 | 7737.35 |
1687305600000 | 7691.88 |
1687392000000 | 7674.84 |
1687478400000 | 7542.68 |
1687737600000 | 7579.72 |
1687824000000 | 7623.29 |
1687910400000 | 7522.93 |
1687996800000 | 7554.11 |
1688083200000 | 7660.5 |
1688342400000 | 7661.53 |
1688428800000 | 7717.07 |
1688515200000 | 7674.74 |
1688601600000 | 7516.02 |
1688688000000 | 7581.58 |
1688947200000 | 7677.79 |
1689033600000 | 7705.89 |
1689120000000 | 8024.83 |
1689206400000 | 8141.75 |
1689292800000 | 8057.9 |
1689552000000 | 8057.25 |
1689638400000 | 8336.49 |
1689724800000 | 8359.85 |
1689811200000 | 8342.18 |
1689897600000 | 8362.69 |
1690156800000 | 8415.2 |
1690243200000 | 8365.59 |
1690329600000 | 8372.17 |
1690416000000 | 8426.89 |
1690502400000 | 8416.06 |
1690761600000 | 8627.23 |
1690848000000 | 8357.33 |
1690934400000 | 8106.22 |
1691020800000 | 8082.65 |
1691107200000 | 8196 |
1691366400000 | 8280.78 |
1691452800000 | 8232.2 |
1691539200000 | 8206.65 |
1691625600000 | 8245.94 |
1691712000000 | 8159.58 |
1691971200000 | 8086.91 |
1692057600000 | 7830.06 |
1692144000000 | 7923.21 |
1692230400000 | 7953.36 |
1692316800000 | 7830.61 |
1692576000000 | 7840.7 |
1692662400000 | 7659.17 |
1692748800000 | 7657.17 |
1692835200000 | 7706.17 |
1692921600000 | 7606.21 |
1693180800000 | 7682.79 |
1693267200000 | 7769.92 |
1693353600000 | 7949.88 |
1693440000000 | 7583.42 |
1693526400000 | 7725 |
1693785600000 | 7688.87 |
1693872000000 | 7377.08 |
1693958400000 | 7376.82 |
1694044800000 | 7580.41 |
1694131200000 | 7665.76 |
1694390400000 | 7611.7 |
1694476800000 | 7924.18 |
1694563200000 | 7976.63 |
1694649600000 | 8071.79 |
1694736000000 | 8281.15 |
1694995200000 | 8255.29 |
1695081600000 | 8308.2 |
1695168000000 | 8394.79 |
1695254400000 | 8152.45 |
1695340800000 | 8179.74 |
1695600000000 | 8006.42 |
1695686400000 | 7951.68 |
1695772800000 | 7950.09 |
1695859200000 | 7926.22 |
1695945600000 | 8024.62 |
1696204800000 | 7747.7 |
1696291200000 | 7700.33 |
1696377600000 | 7384.94 |
1696464000000 | 7153.24 |
1696550400000 | 7221.62 |
1696809600000 | 7593.24 |
1696896000000 | 7707.64 |
1696982400000 | 7756.85 |
1697068800000 | 7727.89 |
1697155200000 | 7764.51 |
1697414400000 | 7788.06 |
1697500800000 | 7875.43 |
1697587200000 | 8008.52 |
1697673600000 | 7874.19 |
1697760000000 | 7834.59 |
1698019200000 | 7783.21 |
1698105600000 | 7762.47 |
1698192000000 | 7808.12 |
1698278400000 | 7621.32 |
1698364800000 | 7762.89 |
1698624000000 | 7826.79 |
1698710400000 | 7738.89 |
1698796800000 | 7712.06 |
1698883200000 | 7987.51 |
1698969600000 | 8195.83 |
1699228800000 | 8176.24 |
1699315200000 | 8063.85 |
1699401600000 | 7957.5 |
1699488000000 | 8036.27 |
1699574400000 | 8070.87 |
1699833600000 | 8034.01 |
1699920000000 | 8218.29 |
1700006400000 | 8236.72 |
1700092800000 | 8010.73 |
1700179200000 | 8090.83 |
1700438400000 | 8290.74 |
1700524800000 | 8224.41 |
1700611200000 | 8206.16 |
1700697600000 | 8128.99 |
1700784000000 | 8298.86 |
1701043200000 | 8341.24 |
1701129600000 | 8453.27 |
1701216000000 | 8363.97 |
1701302400000 | 8319.4599 |
1701388800000 | 8492.2 |
1701648000000 | 8528.25 |
1701734400000 | 8396.84 |
1701820800000 | 8307.78 |
1701907200000 | 8437.47 |
1701993600000 | 8483.29 |
1702252800000 | 8427.24 |
1702339200000 | 8362.75 |
1702425600000 | 8530.08 |
1702512000000 | 8712.9599 |
1702598400000 | 8660.61 |
1702857600000 | 8727.19 |
1702944000000 | 8773.39 |
1703030400000 | 8627.69 |
1703116800000 | 8730.18 |
1703203200000 | 8900.16 |
1703462400000 | 8900.16 |
1703548800000 | 9053.36 |
1703635200000 | 9160.99 |
1703721600000 | 9270.93 |
1703808000000 | 9143.39 |
1704153600000 | 9295.6 |
1704240000000 | 9311.64 |
1704326400000 | 9578.76 |
1704412800000 | 9895.32 |
1704672000000 | 9948.23 |
1704758400000 | 9652.05 |
1704844800000 | 9430.91 |
1704931200000 | 9417.7099 |
1705017600000 | 9564.18 |
1705276800000 | 9577.9599 |
1705363200000 | 9444.72 |
1705449600000 | 9299.37 |
1705536000000 | 9301.56 |
1705622400000 | 9291.53 |
1705881600000 | 9209.61 |
1705968000000 | 9130.84 |
1706054400000 | 9160.57 |
1706140800000 | 9164.91 |
1706227200000 | 9373.82 |
1706486400000 | 9341.91 |
1706572800000 | 9291.99 |
1706659200000 | 9234.47 |
1706745600000 | 9433.62 |
1706832000000 | 9346.9599 |
1707091200000 | 9191.56 |
1707177600000 | 9302.57 |
1707264000000 | 9256.16 |
1707350400000 | 9128.85 |
1707436800000 | 9107.3799 |
1707696000000 | 9149.16 |
1707782400000 | 8999.25 |
1707868800000 | 9133.44 |
1707955200000 | 9240.83 |
1708041600000 | 9290.7 |
1708300800000 | 8861.9 |
1708387200000 | 9120.94 |
1708473600000 | 9226.55 |
1708560000000 | 9350.31 |
1708646400000 | 9386.82 |
1708905600000 | 9353.65 |
1708992000000 | 9416.3 |
1709078400000 | 9336.84 |
1709164800000 | 9244.81 |
1709251200000 | 9195.29 |
1709510400000 | 9036.4 |
1709596800000 | 9079.72 |
1709683200000 | 9197.04 |
1709769600000 | 9264.12 |
1709856000000 | 9158.77 |
1710115200000 | 9166.59 |
1710201600000 | 9024.83 |
1710288000000 | 9142.67 |
1710374400000 | 9253.75 |
1710460800000 | 9476.62 |
1710720000000 | 9491.53 |
1710806400000 | 9402.99 |
1710892800000 | 9517.82 |
1710979200000 | 9710.42 |
1711065600000 | 9728.19 |
1711324800000 | 9743.42 |
1711411200000 | 9599.35 |
1711497600000 | 9961.76 |
1711584000000 | 9897.43 |
1711670400000 | 9897.43 |
1711929600000 | 10113.53 |
1712016000000 | 10252.01 |
1712102400000 | 10458.91 |
1712188800000 | 10775.82 |
1712275200000 | 10604.26 |
1712534400000 | 10545.75 |
1712620800000 | 10707.33 |
1712707200000 | 10467.84 |
1712793600000 | 10491.84 |
1712880000000 | 10070.09 |
1713139200000 | 9904.2099 |
1713225600000 | 9783.02 |
1713312000000 | 9798.57 |
1713398400000 | 9579.65 |
1713484800000 | 9557.81 |
1713744000000 | 9657.22 |
1713830400000 | 9741.43 |
1713916800000 | 9614.39 |
1714003200000 | 9467.3799 |
1714089600000 | 9693.68 |
1714348800000 | 9995.32 |
1714435200000 | 9792.69 |
1714521600000 | 9731.51 |
1714608000000 | 9897.8 |
1714694400000 | 10026.2 |
1714953600000 | 9994 |
1715040000000 | 10018.7 |
1715126400000 | 9999.66 |
1715212800000 | 9993.11 |
1715299200000 | 10009.42 |
1715558400000 | 10016.69 |
1715644800000 | 10148.6 |
1715731200000 | 10312.28 |
1715817600000 | 10376.1299 |
1715904000000 | 10491.41 |
1716163200000 | 10679.85 |
1716249600000 | 10654.94 |
1716336000000 | 10295.98 |
1716422400000 | 10375.26 |
1716508800000 | 10239.94 |
1716768000000 | 10375.75 |
1716854400000 | 10360.16 |
1716940800000 | 10250.48 |
1717027200000 | 10273.85 |
1717113600000 | 10403.22 |
1717372800000 | 10416.64 |
1717459200000 | 10283.9 |
1717545600000 | 10275.27 |
1717632000000 | 10290.39 |
1717718400000 | 10246.37 |
1717977600000 | 10285.9 |
1718064000000 | 10001.18 |
1718150400000 | 9791.47 |
1718236800000 | 9570.03 |
1718323200000 | 9415.84 |
1718582400000 | 9481.02 |
1718668800000 | 9782.84 |
1718755200000 | 9580.86 |
1718841600000 | 9567.9 |
1718928000000 | 9551.48 |
1719187200000 | 9870.19 |
1719273600000 | 9723.95 |
1719360000000 | 9689.94 |
1719446400000 | 9722.06 |
1719532800000 | 9779.29 |
1719792000000 | 9764.15 |
1719878400000 | 9770.87 |
1719964800000 | 9842.74 |
1720051200000 | 9880.9599 |
1720137600000 | 9843.54 |
1720396800000 | 9979.86 |
1720483200000 | 9941.89 |
1720569600000 | 10011.73 |
1720656000000 | 10133.61 |
1720742400000 | 10122.01 |
1721001600000 | 10146.1 |
1721088000000 | 10095.59 |
1721174400000 | 9959.04 |
1721260800000 | 9894.72 |
1721347200000 | 9940.44 |
1721606400000 | 9995.79 |
1721692800000 | 9934.4 |
1721779200000 | 9835.12 |
1721865600000 | 9830.43 |
1721952000000 | 9854.56 |
1722211200000 | 9733.64 |
1722297600000 | 9673.03 |
1722384000000 | 9839.89 |
1722470400000 | 9814.85 |
1722556800000 | 9431.2 |
1722816000000 | 9043.69 |
1722902400000 | 9209.54 |
1722988800000 | 9195.78 |
1723075200000 | 9232.89 |
1723161600000 | 9429.1299 |
1723420800000 | 9628.75 |
1723507200000 | 9747.56 |
1723593600000 | 9876.16 |
1723680000000 | 9975.83 |
1723766400000 | 9902.62 |
1724025600000 | 9894.3 |
1724112000000 | 9789.67 |
1724198400000 | 9795.1 |
1724284800000 | 9576.44 |
1724371200000 | 9677.27 |
1724630400000 | 9788.22 |
1724716800000 | 9671.02 |
1724803200000 | 9612.95 |
1724889600000 | 9469.32 |
1724976000000 | 9688.2 |
1725235200000 | 9607.03 |
1725321600000 | 9433.62 |
1725408000000 | 9300.62 |
1725494400000 | 9331.4599 |
1725580800000 | 9286.1 |
1725840000000 | 9139.39 |
1725926400000 | 8863.4599 |
1726012800000 | 8837.93 |
1726099200000 | 9028.3799 |
1726185600000 | 9084.06 |
1726444800000 | 9086.85 |
1726531200000 | 8990.22 |
1726617600000 | 9036.23 |
1726704000000 | 9199.62 |
1726790400000 | 9266.87 |
1727049600000 | 9373.11 |
1727136000000 | 9510.86 |
1727222400000 | 9288.15 |
1727308800000 | 9406.44 |
1727395200000 | 9400.37 |
1727654400000 | 9201.83 |
1727740800000 | 9068.56 |
1727827200000 | 9067.69 |
1727913600000 | 9076.68 |
1728000000000 | 9200.4599 |
1728259200000 | 9216.22 |
1728345600000 | 8971.4599 |
1728432000000 | 9062.94 |
1728518400000 | 9103.61 |
1728604800000 | 9306.92 |
1728864000000 | 9256.72 |
1728950400000 | 9091.45 |
1729036800000 | 9066.75 |
1729123200000 | 9104.72 |
1729209600000 | 9262.25 |
1729468800000 | 9212.83 |
1729555200000 | 9135.95 |
1729641600000 | 8907.44 |
1729728000000 | 8991.02 |
1729814400000 | 8951.7 |
1730073600000 | 8878.44 |
1730160000000 | 8844.7099 |
1730246400000 | 8943.2 |
1730332800000 | 8826.99 |
STOXX Colombia | STOXX Emerging Markets | |
---|---|---|
2017 | 14.950992782321 | 37.93088337597 |
2018 | -16.789814378515 | -15.67852486957 |
2019 | 30.258429131579 | 20.650968691234 |
2020 | -13.082825898047 | 19.026347226938 |
2021 | -12.867022163826 | -3.2871038052987 |
2022 | -8.0422473088806 | -21.206620358924 |
2023 | 18.528893993567 | 11.265656296475 |
2024 | -4.1132227701862 | 14.651881957709 |
Methodology
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333557 | SWCOP | .SWCOP | |
Net Return EUR | CH1213333532 | SWCOR | .SWCOR | |
Gross Return EUR | CH1213333540 | SWCOGR | .SWCOGR | |
Net Return USD | CH1213333508 | SWCOV | .SWCOV | |
Gross Return USD | CH1213333516 | SWCOGV | .SWCOGV | |
Price USD | CH1213333524 | SWCOL | .SWCOL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 30.381% |
BanColombia SA | Banks | Colombia | 27.619% |
Ecopetrol SA | Energy | Colombia | 21.401% |
Interconexion Electrica SA | Utilities | Colombia | 20.600% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.