Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Colombia | 36.7 | 9.4 | 2.3 | 2.4 | 2.8 | 1.9 | 29.4 | 20.0 | 42.2 |
| STOXX Emerging Markets | 13,763.2 | 7,533.1 | 3.7 | 1.0 | 530.0 | 0.0 | 7.0 | 0.0 | 22.1 |
Supersector weighting (top 10)
| Banks | 50.7 |
|---|---|
| Energy | 29.4 |
| Utilities | 20.0 |
Country weighting
| Colombia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Colombia | 0.1 | 1.1 | 31.2 | 8.1 | -10.2 | N/A | N/A | 31.1 | 2.6 | -2.1 |
| STOXX Emerging Markets | 4.7 | 0.4 | 10.7 | -18.7 | 11.6 | N/A | N/A | 10.7 | -6.6 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Colombia | N/A | N/A | 29.1 | 29.1 | 32.9 | N/A | N/A | 0.6 | 0.0 | -0.1 |
| STOXX Emerging Markets | N/A | N/A | 12.3 | 16.3 | 17.6 | N/A | N/A | 0.4 | -0.6 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Colombia | 0.4 | 0.3 | 0.3 | 0.3 | 0.5 | 24.0 | 24.7 | 28.0 | 28.8 | 29.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Colombia | 1.2 | 0.6 | 0.7 | 0.5 | 0.9 | -2.3 | 0.2 | 0.6 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Colombia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Colombia | 4.8 | 5.6 | 4.8 | 5.6 | 0.9 | 14.0 | 0.8 | 10.4 |
| STOXX Emerging Markets | 14.5 | 9.1 | 13.1 | 8.9 | 1.7 | 2.6 | 0.8 | 12.9 |
Performance and annual returns
| STOXX Colombia | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1011.78 |
| 1001462400000 | 1022.49 |
| 1001548800000 | 1008.77 |
| 1001635200000 | 1008.01 |
| 1001894400000 | 995.17 |
| 1001980800000 | 1005.49 |
| 1002067200000 | 985.6 |
| 1002153600000 | 984.19 |
| 1002240000000 | 986.12 |
| 1002499200000 | 962.77 |
| 1002585600000 | 963.9 |
| 1002672000000 | 904.9 |
| 1002758400000 | 874.52 |
| 1002844800000 | 825.96 |
| 1003104000000 | 829.4 |
| 1003190400000 | 798.1 |
| 1003276800000 | 811.88 |
| 1003363200000 | 835.99 |
| 1003449600000 | 882.46 |
| 1003708800000 | 884.25 |
| 1003795200000 | 882.84 |
| 1003881600000 | 884.08 |
| 1003968000000 | 882.77 |
| 1004054400000 | 881.49 |
| 1004313600000 | 882.87 |
| 1004400000000 | 883.17 |
| 1004486400000 | 883.78 |
| 1004572800000 | 849.06 |
| 1004659200000 | 823.51 |
| 1004918400000 | 824.59 |
| 1005004800000 | 838.42 |
| 1005091200000 | 844.54 |
| 1005177600000 | 857.19 |
| 1005264000000 | 878.36 |
| 1005523200000 | 878.79 |
| 1005609600000 | 879.66 |
| 1005696000000 | 876.61 |
| 1005782400000 | 875.67 |
| 1005868800000 | 996.37 |
| 1006128000000 | 1038.46 |
| 1006214400000 | 1036.47 |
| 1006300800000 | 1035.9 |
| 1006387200000 | 1035.68 |
| 1006473600000 | 1041.27 |
| 1006732800000 | 1043.13 |
| 1006819200000 | 1041.27 |
| 1006905600000 | 1045.12 |
| 1006992000000 | 1042.62 |
| 1007078400000 | 1046.21 |
| 1007337600000 | 1040.56 |
| 1007424000000 | 1040.22 |
| 1007510400000 | 1039.56 |
| 1007596800000 | 1039.34 |
| 1007683200000 | 1043.71 |
| 1007942400000 | 1046.24 |
| 1008028800000 | 1045.16 |
| 1008115200000 | 1049.69 |
| 1008201600000 | 1050.13 |
| 1008288000000 | 1045.95 |
| 1008547200000 | 1049.5 |
| 1008633600000 | 1057.58 |
| 1008720000000 | 1053.86 |
| 1008806400000 | 1054.99 |
| 1008892800000 | 1073.96 |
| 1009152000000 | 1068.2 |
| 1009238400000 | 1068.22 |
| 1009324800000 | 1063.1 |
| 1009411200000 | 1071.48 |
| 1009497600000 | 1164.28 |
| 1009756800000 | 1166.69 |
| 1009929600000 | 1076.7 |
| 1010016000000 | 1108.06 |
| 1010102400000 | 1108.24 |
| 1010361600000 | 1106.8 |
| 1010448000000 | 1123.38 |
| 1010534400000 | 1148 |
| 1010620800000 | 1147.61 |
| 1010707200000 | 1154.7 |
| 1010966400000 | 1158.93 |
| 1011052800000 | 1181.15 |
| 1011139200000 | 1192.87 |
| 1011225600000 | 1233.06 |
| 1011312000000 | 1252.74 |
| 1011571200000 | 1277.42 |
| 1011657600000 | 1299.37 |
| 1011744000000 | 1301.75 |
| 1011830400000 | 1312.81 |
| 1011916800000 | 1299.96 |
| 1012176000000 | 1284.75 |
| 1012262400000 | 1253.03 |
| 1012348800000 | 1237.95 |
| 1012435200000 | 1247.54 |
| 1012521600000 | 1245.96 |
| 1012780800000 | 1246.03 |
| 1012867200000 | 1249.75 |
| 1012953600000 | 1252.35 |
| 1013040000000 | 1247.43 |
| 1013126400000 | 1242.77 |
| 1013385600000 | 1223.37 |
| 1013472000000 | 1225.33 |
| 1013558400000 | 1204.8 |
| 1013644800000 | 1207.53 |
| 1013731200000 | 1222.9 |
| 1013990400000 | 1179.77 |
| 1014076800000 | 1170.31 |
| 1014163200000 | 1156.48 |
| 1014249600000 | 1127.51 |
| 1014336000000 | 1124.37 |
| 1014595200000 | 1134.7 |
| 1014681600000 | 1129.89 |
| 1014768000000 | 1129.67 |
| 1014854400000 | 1136.52 |
| 1014940800000 | 1142.89 |
| 1015200000000 | 1151.39 |
| 1015286400000 | 1165.76 |
| 1015372800000 | 1163.33 |
| 1015459200000 | 1167.78 |
| 1015545600000 | 1168.54 |
| 1015804800000 | 1177.87 |
| 1015891200000 | 1176.84 |
| 1015977600000 | 1214.38 |
| 1016064000000 | 1256.26 |
| 1016150400000 | 1218.26 |
| 1016409600000 | 1215.31 |
| 1016496000000 | 1183.69 |
| 1016582400000 | 1179.55 |
| 1016668800000 | 1176.49 |
| 1016755200000 | 1182.19 |
| 1017014400000 | 1184.22 |
| 1017100800000 | 1190.55 |
| 1017187200000 | 1187.63 |
| 1017273600000 | 1183.02 |
| 1017360000000 | 1183.02 |
| 1017619200000 | 1205.4 |
| 1017705600000 | 1214.72 |
| 1017792000000 | 1211.2 |
| 1017878400000 | 1206.29 |
| 1017964800000 | 1218.81 |
| 1018224000000 | 1234.39 |
| 1018310400000 | 1238.6 |
| 1018396800000 | 1233.8 |
| 1018483200000 | 1232.85 |
| 1018569600000 | 1240.34 |
| 1018828800000 | 1237.38 |
| 1018915200000 | 1237.08 |
| 1019001600000 | 1242.49 |
| 1019088000000 | 1260.53 |
| 1019174400000 | 1260.88 |
| 1019433600000 | 1282.72 |
| 1019520000000 | 1275.96 |
| 1019606400000 | 1303.24 |
| 1019692800000 | 1301.92 |
| 1019779200000 | 1257.56 |
| 1020038400000 | 1271.02 |
| 1020124800000 | 1272.3 |
| 1020211200000 | 1273.46 |
| 1020297600000 | 1270.16 |
| 1020384000000 | 1277.66 |
| 1020643200000 | 1276.21 |
| 1020729600000 | 1240.6 |
| 1020816000000 | 1238.75 |
| 1020902400000 | 1251.1 |
| 1020988800000 | 1252.53 |
| 1021248000000 | 1254.04 |
| 1021334400000 | 1269.43 |
| 1021420800000 | 1275.25 |
| 1021507200000 | 1268.62 |
| 1021593600000 | 1251.78 |
| 1021852800000 | 1232.1 |
| 1021939200000 | 1229.54 |
| 1022025600000 | 1237.03 |
| 1022112000000 | 1244.71 |
| 1022198400000 | 1279.7 |
| 1022457600000 | 1291.98 |
| 1022544000000 | 1253.68 |
| 1022630400000 | 1255.78 |
| 1022716800000 | 1255.95 |
| 1022803200000 | 1271.03 |
| 1023062400000 | 1271.4 |
| 1023148800000 | 1278.48 |
| 1023235200000 | 1275.95 |
| 1023321600000 | 1283.97 |
| 1023408000000 | 1288.8 |
| 1023667200000 | 1287.64 |
| 1023753600000 | 1286.8 |
| 1023840000000 | 1315.08 |
| 1023926400000 | 1325.69 |
| 1024012800000 | 1290.56 |
| 1024272000000 | 1321.12 |
| 1024358400000 | 1341.77 |
| 1024444800000 | 1331.77 |
| 1024531200000 | 1337.11 |
| 1024617600000 | 1325.98 |
| 1024876800000 | 1306.41 |
| 1024963200000 | 1293.48 |
| 1025049600000 | 1286.61 |
| 1025136000000 | 1277.98 |
| 1025222400000 | 1269.58 |
| 1025481600000 | 1272.92 |
| 1025568000000 | 1267.32 |
| 1025654400000 | 1259.4 |
| 1025740800000 | 1260.38 |
| 1025827200000 | 1228.3 |
| 1026086400000 | 1214.44 |
| 1026172800000 | 1214.01 |
| 1026259200000 | 1206.07 |
| 1026345600000 | 1182.76 |
| 1026432000000 | 1198.69 |
| 1026691200000 | 1192.61 |
| 1026777600000 | 1227.13 |
| 1026864000000 | 1237.8 |
| 1026950400000 | 1220.15 |
| 1027036800000 | 1224.1 |
| 1027296000000 | 1225.28 |
| 1027382400000 | 1277.79 |
| 1027468800000 | 1221.98 |
| 1027555200000 | 1247.73 |
| 1027641600000 | 1240.27 |
| 1027900800000 | 1239.22 |
| 1027987200000 | 1180.67 |
| 1028073600000 | 1162.53 |
| 1028160000000 | 1164.75 |
| 1028246400000 | 1156.92 |
| 1028505600000 | 1131.6 |
| 1028592000000 | 1131.58 |
| 1028678400000 | 1136.5 |
| 1028764800000 | 1165.58 |
| 1028851200000 | 1213.91 |
| 1029110400000 | 1193.32 |
| 1029196800000 | 1163.62 |
| 1029283200000 | 1208.95 |
| 1029369600000 | 1201.95 |
| 1029456000000 | 1156.32 |
| 1029715200000 | 1163.76 |
| 1029801600000 | 1158.42 |
| 1029888000000 | 1161.29 |
| 1029974400000 | 1147.57 |
| 1030060800000 | 1150.46 |
| 1030320000000 | 1148.52 |
| 1030406400000 | 1132.11 |
| 1030492800000 | 1116.61 |
| 1030579200000 | 1108.68 |
| 1030665600000 | 1119.3 |
| 1030924800000 | 1133.08 |
| 1031011200000 | 1132.76 |
| 1031097600000 | 1125.86 |
| 1031184000000 | 1131.29 |
| 1031270400000 | 1132.71 |
| 1031529600000 | 1134.26 |
| 1031616000000 | 1131.42 |
| 1031702400000 | 1124.92 |
| 1031788800000 | 1118.9 |
| 1031875200000 | 1115.96 |
| 1032134400000 | 1109.21 |
| 1032220800000 | 1086.79 |
| 1032307200000 | 1078.38 |
| 1032393600000 | 1087.99 |
| 1032480000000 | 1072.38 |
| 1032739200000 | 1085.17 |
| 1032825600000 | 1077.28 |
| 1032912000000 | 1081.32 |
| 1032998400000 | 1075.11 |
| 1033084800000 | 1086.45 |
| 1033344000000 | 1072.75 |
| 1033430400000 | 1050.1 |
| 1033516800000 | 1050.58 |
| 1033603200000 | 1052.46 |
| 1033689600000 | 1051.16 |
| 1033948800000 | 1073.74 |
| 1034035200000 | 1079.86 |
| 1034121600000 | 1079.97 |
| 1034208000000 | 1073.19 |
| 1034294400000 | 1077.95 |
| 1034553600000 | 1079.3 |
| 1034640000000 | 1099.51 |
| 1034726400000 | 1090.54 |
| 1034812800000 | 1096.36 |
| 1034899200000 | 1101.85 |
| 1035158400000 | 1129.6 |
| 1035244800000 | 1143.88 |
| 1035331200000 | 1151.11 |
| 1035417600000 | 1152.06 |
| 1035504000000 | 1166.92 |
| 1035763200000 | 1161.02 |
| 1035849600000 | 1157.14 |
| 1035936000000 | 1176.95 |
| 1036022400000 | 1179.39 |
| 1036108800000 | 1269.4 |
| 1036368000000 | 1268.07 |
| 1036454400000 | 1295.68 |
| 1036540800000 | 1364.83 |
| 1036627200000 | 1351.46 |
| 1036713600000 | 1308.48 |
| 1036972800000 | 1312.52 |
| 1037059200000 | 1329.17 |
| 1037145600000 | 1333.33 |
| 1037232000000 | 1384.62 |
| 1037318400000 | 1494.9 |
| 1037577600000 | 1508.2 |
| 1037664000000 | 1531.53 |
| 1037750400000 | 1539.22 |
| 1037836800000 | 1528.31 |
| 1037923200000 | 1467.76 |
| 1038182400000 | 1439.02 |
| 1038268800000 | 1424.91 |
| 1038355200000 | 1416.96 |
| 1038441600000 | 1385.14 |
| 1038528000000 | 1375.05 |
| 1038787200000 | 1343.6 |
| 1038873600000 | 1334.61 |
| 1038960000000 | 1347.35 |
| 1039046400000 | 1379.37 |
| 1039132800000 | 1476.63 |
| 1039392000000 | 1478.59 |
| 1039478400000 | 1492.42 |
| 1039564800000 | 1539.11 |
| 1039651200000 | 1557.88 |
| 1039737600000 | 1613.8 |
| 1039996800000 | 1571.64 |
| 1040083200000 | 1559.82 |
| 1040169600000 | 1577.23 |
| 1040256000000 | 1583.99 |
| 1040342400000 | 1594.15 |
| 1040601600000 | 1670.47 |
| 1040688000000 | 1671.95 |
| 1040774400000 | 1671.95 |
| 1040860800000 | 1675.3 |
| 1040947200000 | 1692.41 |
| 1041206400000 | 1614.37 |
| 1041292800000 | 1614.93 |
| 1041465600000 | 1640.98 |
| 1041552000000 | 1640.23 |
| 1041811200000 | 1636.34 |
| 1041897600000 | 1607.89 |
| 1041984000000 | 1640.23 |
| 1042070400000 | 1592.84 |
| 1042156800000 | 1683.22 |
| 1042416000000 | 1675.88 |
| 1042502400000 | 1626.94 |
| 1042588800000 | 1623.48 |
| 1042675200000 | 1633.33 |
| 1042761600000 | 1651.36 |
| 1043020800000 | 1637.28 |
| 1043107200000 | 1567.47 |
| 1043193600000 | 1607.74 |
| 1043280000000 | 1653.73 |
| 1043366400000 | 1665.31 |
| 1043625600000 | 1655.41 |
| 1043712000000 | 1637.76 |
| 1043798400000 | 1640.74 |
| 1043884800000 | 1674.4 |
| 1043971200000 | 1686.33 |
| 1044230400000 | 1637.39 |
| 1044316800000 | 1618.92 |
| 1044403200000 | 1628.93 |
| 1044489600000 | 1632.82 |
| 1044576000000 | 1638.24 |
| 1044835200000 | 1627.36 |
| 1044921600000 | 1624 |
| 1045008000000 | 1632.51 |
| 1045094400000 | 1633.92 |
| 1045180800000 | 1634.26 |
| 1045440000000 | 1648.12 |
| 1045526400000 | 1627.35 |
| 1045612800000 | 1631.11 |
| 1045699200000 | 1645.07 |
| 1045785600000 | 1645.43 |
| 1046044800000 | 1633.88 |
| 1046131200000 | 1632.18 |
| 1046217600000 | 1621.66 |
| 1046304000000 | 1634.58 |
| 1046390400000 | 1633.89 |
| 1046649600000 | 1620.95 |
| 1046736000000 | 1619.45 |
| 1046822400000 | 1582.49 |
| 1046908800000 | 1582.36 |
| 1046995200000 | 1598.74 |
| 1047254400000 | 1586.62 |
| 1047340800000 | 1551.49 |
| 1047427200000 | 1545.04 |
| 1047513600000 | 1530.82 |
| 1047600000000 | 1537.59 |
| 1047859200000 | 1540.66 |
| 1047945600000 | 1549.24 |
| 1048032000000 | 1560.7 |
| 1048118400000 | 1555.76 |
| 1048204800000 | 1558.12 |
| 1048464000000 | 1555.99 |
| 1048550400000 | 1555.27 |
| 1048636800000 | 1551.59 |
| 1048723200000 | 1541.43 |
| 1048809600000 | 1541.73 |
| 1049068800000 | 1541.78 |
| 1049155200000 | 1533.81 |
| 1049241600000 | 1524.44 |
| 1049328000000 | 1538.49 |
| 1049414400000 | 1540.33 |
| 1049673600000 | 1531.9 |
| 1049760000000 | 1533.98 |
| 1049846400000 | 1557.61 |
| 1049932800000 | 1559.64 |
| 1050019200000 | 1535.34 |
| 1050278400000 | 1529.98 |
| 1050364800000 | 1538.47 |
| 1050451200000 | 1534.05 |
| 1050537600000 | 1532.87 |
| 1050624000000 | 1532.87 |
| 1050883200000 | 1537.6 |
| 1050969600000 | 1541.19 |
| 1051056000000 | 1543.15 |
| 1051142400000 | 1536.79 |
| 1051228800000 | 1548.41 |
| 1051488000000 | 1594.89 |
| 1051574400000 | 1613.83 |
| 1051660800000 | 1643.86 |
| 1051747200000 | 1641.85 |
| 1051833600000 | 1617.64 |
| 1052092800000 | 1613.1 |
| 1052179200000 | 1603.36 |
| 1052265600000 | 1602.22 |
| 1052352000000 | 1614.19 |
| 1052438400000 | 1633.18 |
| 1052697600000 | 1653.14 |
| 1052784000000 | 1658.42 |
| 1052870400000 | 1647.01 |
| 1052956800000 | 1610.87 |
| 1053043200000 | 1626.64 |
| 1053302400000 | 1606.76 |
| 1053388800000 | 1577.34 |
| 1053475200000 | 1584.07 |
| 1053561600000 | 1582.38 |
| 1053648000000 | 1614.24 |
| 1053907200000 | 1625.29 |
| 1053993600000 | 1640.19 |
| 1054080000000 | 1650.71 |
| 1054166400000 | 1676.87 |
| 1054252800000 | 1675.21 |
| 1054512000000 | 1682.04 |
| 1054598400000 | 1691.71 |
| 1054684800000 | 1660.69 |
| 1054771200000 | 1647.48 |
| 1054857600000 | 1703.97 |
| 1055116800000 | 1709.91 |
| 1055203200000 | 1692.56 |
| 1055289600000 | 1698.51 |
| 1055376000000 | 1700.61 |
| 1055462400000 | 1705.1 |
| 1055721600000 | 1684.71 |
| 1055808000000 | 1663.82 |
| 1055894400000 | 1679.97 |
| 1055980800000 | 1679.97 |
| 1056067200000 | 1680.64 |
| 1056326400000 | 1683.93 |
| 1056412800000 | 1667.78 |
| 1056499200000 | 1678.55 |
| 1056585600000 | 1657.03 |
| 1056672000000 | 1658.88 |
| 1056931200000 | 1660.64 |
| 1057017600000 | 1672.61 |
| 1057104000000 | 1675.04 |
| 1057190400000 | 1674.28 |
| 1057276800000 | 1669.69 |
| 1057536000000 | 1684.23 |
| 1057622400000 | 1710.22 |
| 1057708800000 | 1705.99 |
| 1057795200000 | 1703.64 |
| 1057881600000 | 1735.31 |
| 1058140800000 | 1761.12 |
| 1058227200000 | 1759.06 |
| 1058313600000 | 1667.91 |
| 1058400000000 | 1668.76 |
| 1058486400000 | 1694.99 |
| 1058745600000 | 1712.19 |
| 1058832000000 | 1697.55 |
| 1058918400000 | 1696.05 |
| 1059004800000 | 1656.6 |
| 1059091200000 | 1646.99 |
| 1059350400000 | 1646.83 |
| 1059436800000 | 1633.13 |
| 1059523200000 | 1621.67 |
| 1059609600000 | 1625.15 |
| 1059696000000 | 1605.02 |
| 1059955200000 | 1617.38 |
| 1060041600000 | 1606.9 |
| 1060128000000 | 1616.82 |
| 1060214400000 | 1626.58 |
| 1060300800000 | 1627.16 |
| 1060560000000 | 1627.03 |
| 1060646400000 | 1606.88 |
| 1060732800000 | 1604.14 |
| 1060819200000 | 1606.4 |
| 1060905600000 | 1616.52 |
| 1061164800000 | 1616.52 |
| 1061251200000 | 1616.85 |
| 1061337600000 | 1633.88 |
| 1061424000000 | 1637.11 |
| 1061510400000 | 1631.57 |
| 1061769600000 | 1632.26 |
| 1061856000000 | 1636.15 |
| 1061942400000 | 1637.44 |
| 1062028800000 | 1630.06 |
| 1062115200000 | 1633.91 |
| 1062374400000 | 1644.16 |
| 1062460800000 | 1635.58 |
| 1062547200000 | 1646.75 |
| 1062633600000 | 1659 |
| 1062720000000 | 1662.57 |
| 1062979200000 | 1647.07 |
| 1063065600000 | 1665.18 |
| 1063152000000 | 1672.82 |
| 1063238400000 | 1682.22 |
| 1063324800000 | 1685.65 |
| 1063584000000 | 1694.17 |
| 1063670400000 | 1697.75 |
| 1063756800000 | 1718.74 |
| 1063843200000 | 1721.09 |
| 1063929600000 | 1712.35 |
| 1064188800000 | 1696.74 |
| 1064275200000 | 1655.06 |
| 1064361600000 | 1625.47 |
| 1064448000000 | 1604.48 |
| 1064534400000 | 1605.17 |
| 1064793600000 | 1599.26 |
| 1064880000000 | 1602.7 |
| 1064966400000 | 1597.01 |
| 1065052800000 | 1611.34 |
| 1065139200000 | 1638.96 |
| 1065398400000 | 1628.8 |
| 1065484800000 | 1640.46 |
| 1065571200000 | 1627.49 |
| 1065657600000 | 1632.18 |
| 1065744000000 | 1643.66 |
| 1066003200000 | 1647.33 |
| 1066089600000 | 1632.69 |
| 1066176000000 | 1615.35 |
| 1066262400000 | 1615.27 |
| 1066348800000 | 1619.36 |
| 1066608000000 | 1613.58 |
| 1066694400000 | 1614.39 |
| 1066780800000 | 1614.16 |
| 1066867200000 | 1615.83 |
| 1066953600000 | 1641.3 |
| 1067212800000 | 1627.17 |
| 1067299200000 | 1611.17 |
| 1067385600000 | 1620.39 |
| 1067472000000 | 1614.61 |
| 1067558400000 | 1609.81 |
| 1067817600000 | 1611.85 |
| 1067904000000 | 1618.37 |
| 1067990400000 | 1628.33 |
| 1068076800000 | 1628.12 |
| 1068163200000 | 1626.71 |
| 1068422400000 | 1632.59 |
| 1068508800000 | 1624.63 |
| 1068595200000 | 1629.26 |
| 1068681600000 | 1632.13 |
| 1068768000000 | 1646.73 |
| 1069027200000 | 1647.8 |
| 1069113600000 | 1651.11 |
| 1069200000000 | 1656.16 |
| 1069286400000 | 1654.77 |
| 1069372800000 | 1647.95 |
| 1069632000000 | 1644.44 |
| 1069718400000 | 1644.33 |
| 1069804800000 | 1643.45 |
| 1069891200000 | 1648.62 |
| 1069977600000 | 1640.62 |
| 1070236800000 | 1650.08 |
| 1070323200000 | 1667.34 |
| 1070409600000 | 1662.6 |
| 1070496000000 | 1663.47 |
| 1070582400000 | 1660.08 |
| 1070841600000 | 1657.75 |
| 1070928000000 | 1654.42 |
| 1071014400000 | 1658.69 |
| 1071100800000 | 1665.03 |
| 1071187200000 | 1654.79 |
| 1071446400000 | 1646.49 |
| 1071532800000 | 1662.88 |
| 1071619200000 | 1676.13 |
| 1071705600000 | 1668.18 |
| 1071792000000 | 1658.48 |
| 1072051200000 | 1662.17 |
| 1072137600000 | 1668.61 |
| 1072224000000 | 1675.15 |
| 1072310400000 | 1675.15 |
| 1072396800000 | 1673.53 |
| 1072656000000 | 1681.95 |
| 1072742400000 | 1684.43 |
| 1072828800000 | 1682.85 |
| 1073001600000 | 1689.6 |
| 1073260800000 | 1685.73 |
| 1073347200000 | 1700.08 |
| 1073433600000 | 1726.51 |
| 1073520000000 | 1740.47 |
| 1073606400000 | 1769.44 |
| 1073865600000 | 1757.85 |
| 1073952000000 | 1775.87 |
| 1074038400000 | 1786.26 |
| 1074124800000 | 1853.79 |
| 1074211200000 | 1860.37 |
| 1074470400000 | 1888.05 |
| 1074556800000 | 1921.55 |
| 1074643200000 | 1974.25 |
| 1074729600000 | 1987.71 |
| 1074816000000 | 1955.55 |
| 1075075200000 | 1970.13 |
| 1075161600000 | 2007.83 |
| 1075248000000 | 2079.02 |
| 1075334400000 | 2095.8 |
| 1075420800000 | 2099.11 |
| 1075680000000 | 2087.39 |
| 1075766400000 | 2109.42 |
| 1075852800000 | 2114.81 |
| 1075939200000 | 2173.46 |
| 1076025600000 | 2178.01 |
| 1076284800000 | 2265.8 |
| 1076371200000 | 2288.56 |
| 1076457600000 | 2325.59 |
| 1076544000000 | 2283 |
| 1076630400000 | 2364.61 |
| 1076889600000 | 2375.14 |
| 1076976000000 | 2371.05 |
| 1077062400000 | 2404.6 |
| 1077148800000 | 2412.94 |
| 1077235200000 | 2426.19 |
| 1077494400000 | 2459.7 |
| 1077580800000 | 2380.07 |
| 1077667200000 | 2327.38 |
| 1077753600000 | 2241.7 |
| 1077840000000 | 2268.1 |
| 1078099200000 | 2278.3 |
| 1078185600000 | 2267.03 |
| 1078272000000 | 2236.04 |
| 1078358400000 | 2265.81 |
| 1078444800000 | 2341.08 |
| 1078704000000 | 2337.63 |
| 1078790400000 | 2334.46 |
| 1078876800000 | 2329.94 |
| 1078963200000 | 2325.21 |
| 1079049600000 | 2343.39 |
| 1079308800000 | 2349.51 |
| 1079395200000 | 2362.51 |
| 1079481600000 | 2391.21 |
| 1079568000000 | 2407.93 |
| 1079654400000 | 2418.58 |
| 1079913600000 | 2413.1 |
| 1080000000000 | 2436.26 |
| 1080086400000 | 2453.55 |
| 1080172800000 | 2465.72 |
| 1080259200000 | 2539.49 |
| 1080518400000 | 2573.11 |
| 1080604800000 | 2615.32 |
| 1080691200000 | 2636.62 |
| 1080777600000 | 2655.66 |
| 1080864000000 | 2668.99 |
| 1081123200000 | 2676.13 |
| 1081209600000 | 2681.81 |
| 1081296000000 | 2711.73 |
| 1081382400000 | 2713.82 |
| 1081468800000 | 2713.82 |
| 1081728000000 | 2721.61 |
| 1081814400000 | 2737 |
| 1081900800000 | 2735.52 |
| 1081987200000 | 2673.42 |
| 1082073600000 | 2663.18 |
| 1082332800000 | 2676.37 |
| 1082419200000 | 2682.03 |
| 1082505600000 | 2686.06 |
| 1082592000000 | 2701.22 |
| 1082678400000 | 2715.56 |
| 1082937600000 | 2814.74 |
| 1083024000000 | 2830.16 |
| 1083110400000 | 2849.34 |
| 1083196800000 | 2828.15 |
| 1083283200000 | 2798.89 |
| 1083542400000 | 2703.66 |
| 1083628800000 | 2691.26 |
| 1083715200000 | 2729.66 |
| 1083801600000 | 2631.27 |
| 1083888000000 | 2567.64 |
| 1084147200000 | 2479.24 |
| 1084233600000 | 2433.84 |
| 1084320000000 | 2422.44 |
| 1084406400000 | 2310.96 |
| 1084492800000 | 2469.36 |
| 1084752000000 | 2461.92 |
| 1084838400000 | 2455.2 |
| 1084924800000 | 2516.13 |
| 1085011200000 | 2512.48 |
| 1085097600000 | 2473.64 |
| 1085356800000 | 2475.28 |
| 1085443200000 | 2472.05 |
| 1085529600000 | 2450.32 |
| 1085616000000 | 2461.81 |
| 1085702400000 | 2493 |
| 1085961600000 | 2491.33 |
| 1086048000000 | 2501.38 |
| 1086134400000 | 2573.74 |
| 1086220800000 | 2588.76 |
| 1086307200000 | 2621.71 |
| 1086566400000 | 2676.73 |
| 1086652800000 | 2631.96 |
| 1086739200000 | 2597.42 |
| 1086825600000 | 2594.4 |
| 1086912000000 | 2625.94 |
| 1087171200000 | 2622.49 |
| 1087257600000 | 2617.99 |
| 1087344000000 | 2639.66 |
| 1087430400000 | 2665.55 |
| 1087516800000 | 2631.49 |
| 1087776000000 | 2635.57 |
| 1087862400000 | 2637.03 |
| 1087948800000 | 2639.07 |
| 1088035200000 | 2659.08 |
| 1088121600000 | 2662.41 |
| 1088380800000 | 2686.56 |
| 1088467200000 | 2728.96 |
| 1088553600000 | 2711.95 |
| 1088640000000 | 2747.43 |
| 1088726400000 | 2754.57 |
| 1088985600000 | 2760.73 |
| 1089072000000 | 2759.1 |
| 1089158400000 | 2800.83 |
| 1089244800000 | 2852.93 |
| 1089331200000 | 2869.35 |
| 1089590400000 | 2849.77 |
| 1089676800000 | 2844.74 |
| 1089763200000 | 2774.22 |
| 1089849600000 | 2889.93 |
| 1089936000000 | 2905.56 |
| 1090195200000 | 2893.7 |
| 1090281600000 | 2890.9 |
| 1090368000000 | 2886.29 |
| 1090454400000 | 2896.72 |
| 1090540800000 | 2905.82 |
| 1090800000000 | 2892.84 |
| 1090886400000 | 2876.16 |
| 1090972800000 | 2830.74 |
| 1091059200000 | 2853.89 |
| 1091145600000 | 2860.58 |
| 1091404800000 | 2823.17 |
| 1091491200000 | 2797.92 |
| 1091577600000 | 2789.11 |
| 1091664000000 | 2815.83 |
| 1091750400000 | 2827.99 |
| 1092009600000 | 2838.71 |
| 1092096000000 | 2829.23 |
| 1092182400000 | 2819.81 |
| 1092268800000 | 2806.74 |
| 1092355200000 | 2809.2 |
| 1092614400000 | 2802.78 |
| 1092700800000 | 2781.68 |
| 1092787200000 | 2714.41 |
| 1092873600000 | 2769.6 |
| 1092960000000 | 2839.8 |
| 1093219200000 | 2922.69 |
| 1093305600000 | 2951.66 |
| 1093392000000 | 2974.85 |
| 1093478400000 | 2976.64 |
| 1093564800000 | 2929.66 |
| 1093824000000 | 2955.21 |
| 1093910400000 | 3009.02 |
| 1093996800000 | 3134.23 |
| 1094083200000 | 3091.51 |
| 1094169600000 | 3067.62 |
| 1094428800000 | 3095.74 |
| 1094515200000 | 3104.33 |
| 1094601600000 | 3138.92 |
| 1094688000000 | 3142.54 |
| 1094774400000 | 3131.65 |
| 1095033600000 | 3155.84 |
| 1095120000000 | 3184.86 |
| 1095206400000 | 3172.17 |
| 1095292800000 | 3171.86 |
| 1095379200000 | 3196.54 |
| 1095638400000 | 3127.67 |
| 1095724800000 | 3123.87 |
| 1095811200000 | 3137.39 |
| 1095897600000 | 3138.58 |
| 1095984000000 | 3036.85 |
| 1096243200000 | 3058.06 |
| 1096329600000 | 3044.04 |
| 1096416000000 | 3035.76 |
| 1096502400000 | 3004.77 |
| 1096588800000 | 2964.19 |
| 1096848000000 | 2967.44 |
| 1096934400000 | 3013.77 |
| 1097020800000 | 3023.4 |
| 1097107200000 | 3055.44 |
| 1097193600000 | 3095.92 |
| 1097452800000 | 3211.28 |
| 1097539200000 | 3280.97 |
| 1097625600000 | 3279.5 |
| 1097712000000 | 3309.39 |
| 1097798400000 | 3291.39 |
| 1098057600000 | 3292.03 |
| 1098144000000 | 3298.47 |
| 1098230400000 | 3292.25 |
| 1098316800000 | 3301.55 |
| 1098403200000 | 3310.82 |
| 1098662400000 | 3320.11 |
| 1098748800000 | 3365.99 |
| 1098835200000 | 3429.82 |
| 1098921600000 | 3479.11 |
| 1099008000000 | 3473.06 |
| 1099267200000 | 3486.73 |
| 1099353600000 | 3476.79 |
| 1099440000000 | 3555.47 |
| 1099526400000 | 3700.84 |
| 1099612800000 | 3717.2 |
| 1099872000000 | 3751.27 |
| 1099958400000 | 3725.3 |
| 1100044800000 | 3741.58 |
| 1100131200000 | 3720.21 |
| 1100217600000 | 3684.33 |
| 1100476800000 | 3691.59 |
| 1100563200000 | 3592.51 |
| 1100649600000 | 3545.68 |
| 1100736000000 | 3608.74 |
| 1100822400000 | 3658.22 |
| 1101081600000 | 3643.44 |
| 1101168000000 | 3757.39 |
| 1101254400000 | 3757.02 |
| 1101340800000 | 3748.52 |
| 1101427200000 | 3832.98 |
| 1101686400000 | 3846.71 |
| 1101772800000 | 3864.85 |
| 1101859200000 | 3881.53 |
| 1101945600000 | 3785.32 |
| 1102032000000 | 3820.18 |
| 1102291200000 | 3771.71 |
| 1102377600000 | 3753.82 |
| 1102464000000 | 3750.61 |
| 1102550400000 | 3715.29 |
| 1102636800000 | 3858.47 |
| 1102896000000 | 3889.17 |
| 1102982400000 | 3932.75 |
| 1103068800000 | 3904.15 |
| 1103155200000 | 3909.19 |
| 1103241600000 | 3915.31 |
| 1103500800000 | 4002 |
| 1103587200000 | 3998.42 |
| 1103673600000 | 3879.21 |
| 1103760000000 | 3887.51 |
| 1103846400000 | 3902.77 |
| 1104105600000 | 3972.61 |
| 1104192000000 | 3997.42 |
| 1104278400000 | 4004.45 |
| 1104364800000 | 4062.27 |
| 1104451200000 | 4105.44 |
| 1104710400000 | 4120.24 |
| 1104796800000 | 4179.89 |
| 1104883200000 | 4112.06 |
| 1104969600000 | 4006.5 |
| 1105056000000 | 4051.12 |
| 1105315200000 | 4029.68 |
| 1105401600000 | 3976.35 |
| 1105488000000 | 4107.05 |
| 1105574400000 | 4095.36 |
| 1105660800000 | 4054.98 |
| 1105920000000 | 3999.51 |
| 1106006400000 | 4012.51 |
| 1106092800000 | 4054.82 |
| 1106179200000 | 4237.71 |
| 1106265600000 | 4362.99 |
| 1106524800000 | 4801.53 |
| 1106611200000 | 4677.39 |
| 1106697600000 | 4534.92 |
| 1106784000000 | 4563 |
| 1106870400000 | 4544.47 |
| 1107129600000 | 4648.77 |
| 1107216000000 | 4720.96 |
| 1107302400000 | 4714.66 |
| 1107388800000 | 4740.73 |
| 1107475200000 | 4827.91 |
| 1107734400000 | 4844.73 |
| 1107820800000 | 4949.62 |
| 1107907200000 | 5073.65 |
| 1107993600000 | 5201.31 |
| 1108080000000 | 5218.96 |
| 1108339200000 | 5215.39 |
| 1108425600000 | 5276.41 |
| 1108512000000 | 5250.88 |
| 1108598400000 | 5124.65 |
| 1108684800000 | 5179.16 |
| 1108944000000 | 5438.05 |
| 1109030400000 | 5413.13 |
| 1109116800000 | 5435.37 |
| 1109203200000 | 5930.62 |
| 1109289600000 | 5773.1 |
| 1109548800000 | 5777.49 |
| 1109635200000 | 5945.57 |
| 1109721600000 | 5872.31 |
| 1109808000000 | 5681.75 |
| 1109894400000 | 5717.66 |
| 1110153600000 | 5939.6 |
| 1110240000000 | 5835.97 |
| 1110326400000 | 6113.81 |
| 1110412800000 | 6002.49 |
| 1110499200000 | 5903.52 |
| 1110758400000 | 5592.98 |
| 1110844800000 | 5263.15 |
| 1110931200000 | 5221.8 |
| 1111017600000 | 5336.08 |
| 1111104000000 | 5352.68 |
| 1111363200000 | 5365.4 |
| 1111449600000 | 5364.59 |
| 1111536000000 | 5279.44 |
| 1111622400000 | 5279.22 |
| 1111708800000 | 5279.22 |
| 1111968000000 | 5147.3 |
| 1112054400000 | 5105.48 |
| 1112140800000 | 4852.6 |
| 1112227200000 | 4987.14 |
| 1112313600000 | 5104.8 |
| 1112572800000 | 5307.58 |
| 1112659200000 | 5332.4 |
| 1112745600000 | 5365.5 |
| 1112832000000 | 5474.04 |
| 1112918400000 | 5463.07 |
| 1113177600000 | 5558.51 |
| 1113264000000 | 5531.91 |
| 1113350400000 | 5655.78 |
| 1113436800000 | 5594.34 |
| 1113523200000 | 5506.08 |
| 1113782400000 | 5466.16 |
| 1113868800000 | 5455.62 |
| 1113955200000 | 5574.38 |
| 1114041600000 | 5807.73 |
| 1114128000000 | 5948.3 |
| 1114387200000 | 6006.98 |
| 1114473600000 | 5991.85 |
| 1114560000000 | 5957.29 |
| 1114646400000 | 5971.36 |
| 1114732800000 | 5917.82 |
| 1114992000000 | 5916.06 |
| 1115078400000 | 5893.03 |
| 1115164800000 | 6053.61 |
| 1115251200000 | 6058.5 |
| 1115337600000 | 6019.38 |
| 1115596800000 | 6017.83 |
| 1115683200000 | 6030.06 |
| 1115769600000 | 6054.85 |
| 1115856000000 | 5990.83 |
| 1115942400000 | 5952.94 |
| 1116201600000 | 5920.09 |
| 1116288000000 | 5952.82 |
| 1116374400000 | 6002.51 |
| 1116460800000 | 5971.52 |
| 1116547200000 | 5931.01 |
| 1116806400000 | 5865.07 |
| 1116892800000 | 5658.07 |
| 1116979200000 | 5801.12 |
| 1117065600000 | 5792.32 |
| 1117152000000 | 5828.6 |
| 1117411200000 | 5813.38 |
| 1117497600000 | 5717.66 |
| 1117584000000 | 5778.56 |
| 1117670400000 | 5845.65 |
| 1117756800000 | 5968.41 |
| 1118016000000 | 5940.84 |
| 1118102400000 | 5907.89 |
| 1118188800000 | 5863.89 |
| 1118275200000 | 5851.14 |
| 1118361600000 | 5902.59 |
| 1118620800000 | 5991.13 |
| 1118707200000 | 6225.12 |
| 1118793600000 | 6281.05 |
| 1118880000000 | 6320.89 |
| 1118966400000 | 6347.61 |
| 1119225600000 | 6360.93 |
| 1119312000000 | 6292.95 |
| 1119398400000 | 6325.87 |
| 1119484800000 | 6387.46 |
| 1119571200000 | 6298.12 |
| 1119830400000 | 6240.02 |
| 1119916800000 | 6362.31 |
| 1120003200000 | 6392.06 |
| 1120089600000 | 6416.83 |
| 1120176000000 | 6467.68 |
| 1120435200000 | 6462.54 |
| 1120521600000 | 6292.12 |
| 1120608000000 | 6252.67 |
| 1120694400000 | 6282.85 |
| 1120780800000 | 6349.63 |
| 1121040000000 | 6496.42 |
| 1121126400000 | 6463.98 |
| 1121212800000 | 6402.23 |
| 1121299200000 | 6400.08 |
| 1121385600000 | 6419.67 |
| 1121644800000 | 6691.9 |
| 1121731200000 | 6149.16 |
| 1121817600000 | 6148.29 |
| 1121904000000 | 6151.98 |
| 1121990400000 | 6237.06 |
| 1122249600000 | 6459.66 |
| 1122336000000 | 6446.86 |
| 1122422400000 | 6416.95 |
| 1122508800000 | 6506.05 |
| 1122595200000 | 6549.97 |
| 1122854400000 | 6536.49 |
| 1122940800000 | 6579.23 |
| 1123027200000 | 6586.79 |
| 1123113600000 | 6593.93 |
| 1123200000000 | 6623.28 |
| 1123459200000 | 6639.47 |
| 1123545600000 | 6664.72 |
| 1123632000000 | 6783.29 |
| 1123718400000 | 6756.16 |
| 1123804800000 | 6784.34 |
| 1124064000000 | 6794.64 |
| 1124150400000 | 6871.31 |
| 1124236800000 | 6954.7 |
| 1124323200000 | 6947.8 |
| 1124409600000 | 7004.83 |
| 1124668800000 | 6966.08 |
| 1124755200000 | 6791 |
| 1124841600000 | 6804.7 |
| 1124928000000 | 6792.89 |
| 1125014400000 | 6738.55 |
| 1125273600000 | 6600.98 |
| 1125360000000 | 6619.75 |
| 1125446400000 | 6670.44 |
| 1125532800000 | 6703.8 |
| 1125619200000 | 6839.33 |
| 1125878400000 | 6800.03 |
| 1125964800000 | 6798.71 |
| 1126051200000 | 6894.97 |
| 1126137600000 | 6814.92 |
| 1126224000000 | 6701.32 |
| 1126483200000 | 6609.26 |
| 1126569600000 | 6643.01 |
| 1126656000000 | 6752.37 |
| 1126742400000 | 6750.37 |
| 1126828800000 | 6677.68 |
| 1127088000000 | 6712.85 |
| 1127174400000 | 6689.3 |
| 1127260800000 | 6730.66 |
| 1127347200000 | 6703.61 |
| 1127433600000 | 6743.6 |
| 1127692800000 | 6778.23 |
| 1127779200000 | 6623.29 |
| 1127865600000 | 6730.62 |
| 1127952000000 | 6778.12 |
| 1128038400000 | 6812.05 |
| 1128297600000 | 6852.34 |
| 1128384000000 | 6871.5 |
| 1128470400000 | 6806.33 |
| 1128556800000 | 6653.05 |
| 1128643200000 | 6592.5 |
| 1128902400000 | 6537.92 |
| 1128988800000 | 6568 |
| 1129075200000 | 6697.53 |
| 1129161600000 | 6846.09 |
| 1129248000000 | 6855.24 |
| 1129507200000 | 6853 |
| 1129593600000 | 6867.82 |
| 1129680000000 | 6937.6 |
| 1129766400000 | 6976.45 |
| 1129852800000 | 6929.16 |
| 1130112000000 | 6969.33 |
| 1130198400000 | 6997.85 |
| 1130284800000 | 6965.18 |
| 1130371200000 | 6930.47 |
| 1130457600000 | 6957.73 |
| 1130716800000 | 7074.45 |
| 1130803200000 | 7184.73 |
| 1130889600000 | 7289.68 |
| 1130976000000 | 7426.64 |
| 1131062400000 | 7463.88 |
| 1131321600000 | 7455.72 |
| 1131408000000 | 7500.55 |
| 1131494400000 | 7578.18 |
| 1131580800000 | 7648.72 |
| 1131667200000 | 7730.69 |
| 1131926400000 | 7728.99 |
| 1132012800000 | 7680.81 |
| 1132099200000 | 7690.71 |
| 1132185600000 | 7797.21 |
| 1132272000000 | 7848.23 |
| 1132531200000 | 7838.86 |
| 1132617600000 | 7919.58 |
| 1132704000000 | 7880.37 |
| 1132790400000 | 7853.77 |
| 1132876800000 | 7887.44 |
| 1133136000000 | 7948.27 |
| 1133222400000 | 7880.07 |
| 1133308800000 | 7842.68 |
| 1133395200000 | 7848.04 |
| 1133481600000 | 7913.1 |
| 1133740800000 | 7947.99 |
| 1133827200000 | 8030.58 |
| 1133913600000 | 7950.77 |
| 1134000000000 | 7950.24 |
| 1134086400000 | 7962.44 |
| 1134345600000 | 7944.3 |
| 1134432000000 | 7961.66 |
| 1134518400000 | 8093.95 |
| 1134604800000 | 8078.34 |
| 1134691200000 | 8074.33 |
| 1134950400000 | 7949.61 |
| 1135036800000 | 7938.77 |
| 1135123200000 | 8147.87 |
| 1135209600000 | 8232.91 |
| 1135296000000 | 8242.62 |
| 1135555200000 | 8249.36 |
| 1135641600000 | 8207.79 |
| 1135728000000 | 8235.56 |
| 1135814400000 | 8251.93 |
| 1135900800000 | 8243.35 |
| 1136160000000 | 8153.14 |
| 1136246400000 | 8222.76 |
| 1136332800000 | 8322.37 |
| 1136419200000 | 8194.43 |
| 1136505600000 | 8216.82 |
| 1136764800000 | 8220.43 |
| 1136851200000 | 8615.29 |
| 1136937600000 | 8680.89 |
| 1137024000000 | 8718.11 |
| 1137110400000 | 8909.17 |
| 1137369600000 | 8958.41 |
| 1137456000000 | 9074.54 |
| 1137542400000 | 8965.33 |
| 1137628800000 | 8904.98 |
| 1137715200000 | 8924.67 |
| 1137974400000 | 9025.76 |
| 1138060800000 | 9125.38 |
| 1138147200000 | 9086.64 |
| 1138233600000 | 9265.8 |
| 1138320000000 | 9518.45 |
| 1138579200000 | 9493.1 |
| 1138665600000 | 9257.64 |
| 1138752000000 | 9062.21 |
| 1138838400000 | 9133.77 |
| 1138924800000 | 9052.71 |
| 1139184000000 | 8952.95 |
| 1139270400000 | 8714.95 |
| 1139356800000 | 8656.55 |
| 1139443200000 | 8885.24 |
| 1139529600000 | 9157.71 |
| 1139788800000 | 9208.57 |
| 1139875200000 | 9095.03 |
| 1139961600000 | 9088.67 |
| 1140048000000 | 9046.02 |
| 1140134400000 | 9076.61 |
| 1140393600000 | 9114.36 |
| 1140480000000 | 9129.09 |
| 1140566400000 | 9355.49 |
| 1140652800000 | 9497.99 |
| 1140739200000 | 9574.39 |
| 1140998400000 | 9475.67 |
| 1141084800000 | 9502.52 |
| 1141171200000 | 9592.93 |
| 1141257600000 | 9583.56 |
| 1141344000000 | 9544.07 |
| 1141603200000 | 9273.94 |
| 1141689600000 | 9160.35 |
| 1141776000000 | 9252.79 |
| 1141862400000 | 9326.9 |
| 1141948800000 | 9295.27 |
| 1142208000000 | 9375.12 |
| 1142294400000 | 9416.9 |
| 1142380800000 | 9521.66 |
| 1142467200000 | 9645.54 |
| 1142553600000 | 9689.14 |
| 1142812800000 | 9683.34 |
| 1142899200000 | 9645.47 |
| 1142985600000 | 9601.19 |
| 1143072000000 | 9634.34 |
| 1143158400000 | 9667.96 |
| 1143417600000 | 9630.75 |
| 1143504000000 | 9656.81 |
| 1143590400000 | 9718.44 |
| 1143676800000 | 9687.56 |
| 1143763200000 | 9691.96 |
| 1144022400000 | 9808.51 |
| 1144108800000 | 9887.71 |
| 1144195200000 | 9750.69 |
| 1144281600000 | 9594.79 |
| 1144368000000 | 9331.26 |
| 1144627200000 | 9271.05 |
| 1144713600000 | 9364.59 |
| 1144800000000 | 9477.16 |
| 1144886400000 | 9443.95 |
| 1144972800000 | 9443.95 |
| 1145232000000 | 9280.54 |
| 1145318400000 | 9370.92 |
| 1145404800000 | 9404.43 |
| 1145491200000 | 9435.36 |
| 1145577600000 | 9507.43 |
| 1145836800000 | 9546.45 |
| 1145923200000 | 9434.18 |
| 1146009600000 | 9327.59 |
| 1146096000000 | 9430.13 |
| 1146182400000 | 9405.09 |
| 1146441600000 | 9387.3 |
| 1146528000000 | 9335.36 |
| 1146614400000 | 9297.37 |
| 1146700800000 | 9187.31 |
| 1146787200000 | 9261.45 |
| 1147046400000 | 9273.72 |
| 1147132800000 | 9300.37 |
| 1147219200000 | 9310.9 |
| 1147305600000 | 9067.27 |
| 1147392000000 | 8780.87 |
| 1147651200000 | 8341.55 |
| 1147737600000 | 8197.52 |
| 1147824000000 | 7721.01 |
| 1147910400000 | 7339.03 |
| 1147996800000 | 7432.1 |
| 1148256000000 | 6947.37 |
| 1148342400000 | 7226.72 |
| 1148428800000 | 7010.53 |
| 1148515200000 | 7241.74 |
| 1148601600000 | 7819.08 |
| 1148860800000 | 7891.48 |
| 1148947200000 | 7501.14 |
| 1149033600000 | 7538.03 |
| 1149120000000 | 7539.6 |
| 1149206400000 | 7668.8 |
| 1149465600000 | 7603.8 |
| 1149552000000 | 7337.37 |
| 1149638400000 | 6928.83 |
| 1149724800000 | 6443.84 |
| 1149811200000 | 6484.68 |
| 1150070400000 | 5919.42 |
| 1150156800000 | 5420.89 |
| 1150243200000 | 5582.43 |
| 1150329600000 | 6187.41 |
| 1150416000000 | 6346.6 |
| 1150675200000 | 6351.55 |
| 1150761600000 | 6074.44 |
| 1150848000000 | 6190.45 |
| 1150934400000 | 6212.6 |
| 1151020800000 | 6029.78 |
| 1151280000000 | 6040.46 |
| 1151366400000 | 5905.18 |
| 1151452800000 | 5815.28 |
| 1151539200000 | 5917.45 |
| 1151625600000 | 6191.13 |
| 1151884800000 | 6210.61 |
| 1151971200000 | 6377.22 |
| 1152057600000 | 6314.38 |
| 1152144000000 | 6455.32 |
| 1152230400000 | 6656.8 |
| 1152489600000 | 6990.86 |
| 1152576000000 | 6915.99 |
| 1152662400000 | 6858.89 |
| 1152748800000 | 6665.13 |
| 1152835200000 | 6558.14 |
| 1153094400000 | 6423.27 |
| 1153180800000 | 6459.16 |
| 1153267200000 | 6700.71 |
| 1153353600000 | 6700.85 |
| 1153440000000 | 6884.82 |
| 1153699200000 | 6978.59 |
| 1153785600000 | 6973.69 |
| 1153872000000 | 7065.53 |
| 1153958400000 | 7359.77 |
| 1154044800000 | 7504.6 |
| 1154304000000 | 7556.03 |
| 1154390400000 | 7422.37 |
| 1154476800000 | 7535.16 |
| 1154563200000 | 7691.33 |
| 1154649600000 | 7872.53 |
| 1154908800000 | 7861.91 |
| 1154995200000 | 7919.82 |
| 1155081600000 | 8039.16 |
| 1155168000000 | 7974.74 |
| 1155254400000 | 7938.08 |
| 1155513600000 | 7860.15 |
| 1155600000000 | 7993.53 |
| 1155686400000 | 8002.13 |
| 1155772800000 | 8040.2 |
| 1155859200000 | 8054.57 |
| 1156118400000 | 8062.73 |
| 1156204800000 | 8010.61 |
| 1156291200000 | 7938.39 |
| 1156377600000 | 7702.73 |
| 1156464000000 | 7579 |
| 1156723200000 | 7652 |
| 1156809600000 | 7689.72 |
| 1156896000000 | 7766.05 |
| 1156982400000 | 7777.05 |
| 1157068800000 | 7655.45 |
| 1157328000000 | 7624.52 |
| 1157414400000 | 7573.01 |
| 1157500800000 | 7413.99 |
| 1157587200000 | 7345.93 |
| 1157673600000 | 7339.03 |
| 1157932800000 | 7233.43 |
| 1158019200000 | 7152.29 |
| 1158105600000 | 7298.78 |
| 1158192000000 | 7381.81 |
| 1158278400000 | 7391.84 |
| 1158537600000 | 7356.64 |
| 1158624000000 | 7293.65 |
| 1158710400000 | 7376.36 |
| 1158796800000 | 7205.21 |
| 1158883200000 | 7314.97 |
| 1159142400000 | 7224.05 |
| 1159228800000 | 7414.09 |
| 1159315200000 | 7448.94 |
| 1159401600000 | 7461.14 |
| 1159488000000 | 7717.64 |
| 1159747200000 | 7781.1 |
| 1159833600000 | 7821.41 |
| 1159920000000 | 7787.47 |
| 1160006400000 | 7878.38 |
| 1160092800000 | 7927.96 |
| 1160352000000 | 7887.6 |
| 1160438400000 | 7958.39 |
| 1160524800000 | 7957.83 |
| 1160611200000 | 7967.67 |
| 1160697600000 | 8086.68 |
| 1160956800000 | 8081.54 |
| 1161043200000 | 8040.92 |
| 1161129600000 | 8128.21 |
| 1161216000000 | 8182.53 |
| 1161302400000 | 8272.23 |
| 1161561600000 | 8211.71 |
| 1161648000000 | 8233.06 |
| 1161734400000 | 8250.99 |
| 1161820800000 | 8220.25 |
| 1161907200000 | 8575.04 |
| 1162166400000 | 8427.79 |
| 1162252800000 | 8526.3 |
| 1162339200000 | 8583.62 |
| 1162425600000 | 8529.16 |
| 1162512000000 | 8504.77 |
| 1162771200000 | 8504.77 |
| 1162857600000 | 8624.26 |
| 1162944000000 | 8677.66 |
| 1163030400000 | 8711.89 |
| 1163116800000 | 8666.32 |
| 1163376000000 | 8653.11 |
| 1163462400000 | 8711.45 |
| 1163548800000 | 8713.35 |
| 1163635200000 | 8621.09 |
| 1163721600000 | 8583.85 |
| 1163980800000 | 8621.92 |
| 1164067200000 | 8558.68 |
| 1164153600000 | 8509.79 |
| 1164240000000 | 8472.8 |
| 1164326400000 | 8377.57 |
| 1164585600000 | 8110.35 |
| 1164672000000 | 8255.1 |
| 1164758400000 | 8369.77 |
| 1164844800000 | 8310.5 |
| 1164931200000 | 8344.36 |
| 1165190400000 | 8445.81 |
| 1165276800000 | 8548.64 |
| 1165363200000 | 8540.49 |
| 1165449600000 | 8394.59 |
| 1165536000000 | 8386.31 |
| 1165795200000 | 8598.04 |
| 1165881600000 | 8607.03 |
| 1165968000000 | 8635.48 |
| 1166054400000 | 8797.84 |
| 1166140800000 | 9011.55 |
| 1166400000000 | 9156.7 |
| 1166486400000 | 9203.83 |
| 1166572800000 | 9214.88 |
| 1166659200000 | 9288.33 |
| 1166745600000 | 9332.25 |
| 1167004800000 | 9333.14 |
| 1167091200000 | 9209.22 |
| 1167177600000 | 9251.47 |
| 1167264000000 | 9265.91 |
| 1167350400000 | 9277.08 |
| 1167696000000 | 9175.35 |
| 1167782400000 | 9246.38 |
| 1167868800000 | 9248.98 |
| 1167955200000 | 8981.78 |
| 1168214400000 | 8945.61 |
| 1168300800000 | 8576.17 |
| 1168387200000 | 8761.4 |
| 1168473600000 | 8940.71 |
| 1168560000000 | 9030.73 |
| 1168819200000 | 9117.77 |
| 1168905600000 | 9029.19 |
| 1168992000000 | 9041.1 |
| 1169078400000 | 9039.84 |
| 1169164800000 | 9014.26 |
| 1169424000000 | 8853.71 |
| 1169510400000 | 8894.82 |
| 1169596800000 | 8870.56 |
| 1169683200000 | 8825.44 |
| 1169769600000 | 8769.21 |
| 1170028800000 | 8709.86 |
| 1170115200000 | 8786.04 |
| 1170201600000 | 8912.98 |
| 1170288000000 | 8961.89 |
| 1170374400000 | 9004.45 |
| 1170633600000 | 9071.6 |
| 1170720000000 | 9020.92 |
| 1170806400000 | 9009.83 |
| 1170892800000 | 8969.68 |
| 1170979200000 | 9022.57 |
| 1171238400000 | 8960.31 |
| 1171324800000 | 8929.16 |
| 1171411200000 | 9014.26 |
| 1171497600000 | 9010.39 |
| 1171584000000 | 8959.04 |
| 1171843200000 | 8918.5 |
| 1171929600000 | 8923.69 |
| 1172016000000 | 8854.7 |
| 1172102400000 | 8858.36 |
| 1172188800000 | 8865.45 |
| 1172448000000 | 8865.6 |
| 1172534400000 | 8499.04 |
| 1172620800000 | 8571.99 |
| 1172707200000 | 8545.7 |
| 1172793600000 | 8570.6 |
| 1173052800000 | 8435.36 |
| 1173139200000 | 8546.52 |
| 1173225600000 | 8589.52 |
| 1173312000000 | 8770.63 |
| 1173398400000 | 8808.14 |
| 1173657600000 | 8824.18 |
| 1173744000000 | 8761.87 |
| 1173830400000 | 8708.14 |
| 1173916800000 | 8735.88 |
| 1174003200000 | 8729.34 |
| 1174262400000 | 8737.66 |
| 1174348800000 | 8865.13 |
| 1174435200000 | 8944.49 |
| 1174521600000 | 8957.91 |
| 1174608000000 | 9034.77 |
| 1174867200000 | 9028.4 |
| 1174953600000 | 9102.75 |
| 1175040000000 | 9005.05 |
| 1175126400000 | 8846.3 |
| 1175212800000 | 8652.73 |
| 1175472000000 | 8629.95 |
| 1175558400000 | 8768.42 |
| 1175644800000 | 8867.01 |
| 1175731200000 | 8841.99 |
| 1175817600000 | 8841.99 |
| 1176076800000 | 8889.62 |
| 1176163200000 | 8916.16 |
| 1176249600000 | 8883.47 |
| 1176336000000 | 8903.02 |
| 1176422400000 | 9000.02 |
| 1176681600000 | 9012.09 |
| 1176768000000 | 8903.64 |
| 1176854400000 | 8893.7 |
| 1176940800000 | 8921.6 |
| 1177027200000 | 9050.49 |
| 1177286400000 | 9386.12 |
| 1177372800000 | 9239.32 |
| 1177459200000 | 9283.77 |
| 1177545600000 | 9331.24 |
| 1177632000000 | 9313.57 |
| 1177891200000 | 9197.54 |
| 1177977600000 | 9190.33 |
| 1178064000000 | 9158.11 |
| 1178150400000 | 9240.61 |
| 1178236800000 | 9269.57 |
| 1178496000000 | 9031.73 |
| 1178582400000 | 9173.89 |
| 1178668800000 | 9287.17 |
| 1178755200000 | 9429.63 |
| 1178841600000 | 9535.53 |
| 1179100800000 | 9448.05 |
| 1179187200000 | 9440.01 |
| 1179273600000 | 9354.75 |
| 1179360000000 | 9389.45 |
| 1179446400000 | 9589.44 |
| 1179705600000 | 9586.54 |
| 1179792000000 | 9723.33 |
| 1179878400000 | 9771.6 |
| 1179964800000 | 9490.17 |
| 1180051200000 | 9655.07 |
| 1180310400000 | 9643.99 |
| 1180396800000 | 9759.82 |
| 1180483200000 | 9630.88 |
| 1180569600000 | 9885.35 |
| 1180656000000 | 9992.4 |
| 1180915200000 | 10300.12 |
| 1181001600000 | 10290.73 |
| 1181088000000 | 10022.97 |
| 1181174400000 | 9935.84 |
| 1181260800000 | 9844.1 |
| 1181520000000 | 9872.16 |
| 1181606400000 | 10028.46 |
| 1181692800000 | 10140.55 |
| 1181779200000 | 10202.24 |
| 1181865600000 | 10360.57 |
| 1182124800000 | 10395.51 |
| 1182211200000 | 10534.16 |
| 1182297600000 | 10456.63 |
| 1182384000000 | 10334.8 |
| 1182470400000 | 10158.84 |
| 1182729600000 | 9992.14 |
| 1182816000000 | 10130.29 |
| 1182902400000 | 10038.66 |
| 1182988800000 | 10138.73 |
| 1183075200000 | 10118.56 |
| 1183334400000 | 10128.91 |
| 1183420800000 | 10125.7 |
| 1183507200000 | 10032.08 |
| 1183593600000 | 10015.29 |
| 1183680000000 | 10022.12 |
| 1183939200000 | 10201.8 |
| 1184025600000 | 9988.76 |
| 1184112000000 | 10080.83 |
| 1184198400000 | 10328.57 |
| 1184284800000 | 10268.13 |
| 1184544000000 | 10423.68 |
| 1184630400000 | 10533.22 |
| 1184716800000 | 10610.69 |
| 1184803200000 | 10660.01 |
| 1184889600000 | 10660.01 |
| 1185148800000 | 10677.58 |
| 1185235200000 | 10730.39 |
| 1185321600000 | 10560.54 |
| 1185408000000 | 10284.45 |
| 1185494400000 | 10254.72 |
| 1185753600000 | 10331.89 |
| 1185840000000 | 10431.8 |
| 1185926400000 | 10275.8 |
| 1186012800000 | 10369.89 |
| 1186099200000 | 10362.49 |
| 1186358400000 | 10221.05 |
| 1186444800000 | 10245.12 |
| 1186531200000 | 10296.27 |
| 1186617600000 | 10107.39 |
| 1186704000000 | 9850.58 |
| 1186963200000 | 9894.08 |
| 1187049600000 | 9665.51 |
| 1187136000000 | 9543.51 |
| 1187222400000 | 8787.82 |
| 1187308800000 | 8943.02 |
| 1187568000000 | 9041.68 |
| 1187654400000 | 8793.35 |
| 1187740800000 | 9025.9 |
| 1187827200000 | 9065.24 |
| 1187913600000 | 9225.45 |
| 1188172800000 | 9314.78 |
| 1188259200000 | 9095.5 |
| 1188345600000 | 9044.31 |
| 1188432000000 | 9130.91 |
| 1188518400000 | 9196.75 |
| 1188777600000 | 9214.61 |
| 1188864000000 | 9290.28 |
| 1188950400000 | 9194.45 |
| 1189036800000 | 9213.66 |
| 1189123200000 | 9042.35 |
| 1189382400000 | 8985.17 |
| 1189468800000 | 8996.56 |
| 1189555200000 | 9031.86 |
| 1189641600000 | 9087.83 |
| 1189728000000 | 9117.87 |
| 1189987200000 | 9069.16 |
| 1190073600000 | 9035.95 |
| 1190160000000 | 7149.65 |
| 1190246400000 | 7169.15 |
| 1190332800000 | 7213.06 |
| 1190592000000 | 7129.49 |
| 1190678400000 | 7170.4 |
| 1190764800000 | 7299.13 |
| 1190851200000 | 7353.34 |
| 1190937600000 | 7326.83 |
| 1191196800000 | 7403.95 |
| 1191283200000 | 7472.07 |
| 1191369600000 | 7461.73 |
| 1191456000000 | 7494.77 |
| 1191542400000 | 7624.44 |
| 1191801600000 | 7681.1 |
| 1191888000000 | 7692.08 |
| 1191974400000 | 7695.94 |
| 1192060800000 | 7791.13 |
| 1192147200000 | 7688.9 |
| 1192406400000 | 7709.35 |
| 1192492800000 | 7511.66 |
| 1192579200000 | 7443.71 |
| 1192665600000 | 7382.11 |
| 1192752000000 | 7331.2 |
| 1193011200000 | 7284.57 |
| 1193097600000 | 7451.19 |
| 1193184000000 | 7371.64 |
| 1193270400000 | 7441.2 |
| 1193356800000 | 7572.73 |
| 1193616000000 | 7678.59 |
| 1193702400000 | 7705.29 |
| 1193788800000 | 7720.91 |
| 1193875200000 | 7647.06 |
| 1193961600000 | 7664.35 |
| 1194220800000 | 7688.25 |
| 1194307200000 | 7824.03 |
| 1194393600000 | 7806 |
| 1194480000000 | 7709.59 |
| 1194566400000 | 7643.27 |
| 1194825600000 | 7644.39 |
| 1194912000000 | 7554.56 |
| 1194998400000 | 7831.78 |
| 1195084800000 | 7856.56 |
| 1195171200000 | 7861.38 |
| 1195430400000 | 7805.54 |
| 1195516800000 | 7884.74 |
| 1195603200000 | 7791.42 |
| 1195689600000 | 7833.97 |
| 1195776000000 | 7892.88 |
| 1196035200000 | 7787.14 |
| 1196121600000 | 7764.91 |
| 1196208000000 | 7859.87 |
| 1196294400000 | 7862.31 |
| 1196380800000 | 7979.05 |
| 1196640000000 | 7913.65 |
| 1196726400000 | 7802.09 |
| 1196812800000 | 7904.42 |
| 1196899200000 | 7916.41 |
| 1196985600000 | 7868.35 |
| 1197244800000 | 7842.29 |
| 1197331200000 | 7966.36 |
| 1197417600000 | 7905.3 |
| 1197504000000 | 7816.64 |
| 1197590400000 | 7981.15 |
| 1197849600000 | 7823.84 |
| 1197936000000 | 7567.56 |
| 1198022400000 | 7609.96 |
| 1198108800000 | 7734.19 |
| 1198195200000 | 7787.08 |
| 1198454400000 | 7887.37 |
| 1198540800000 | 7887.37 |
| 1198627200000 | 7829.69 |
| 1198713600000 | 7743 |
| 1198800000000 | 7728.66 |
| 1199059200000 | 7696.57 |
| 1199232000000 | 7685.16 |
| 1199318400000 | 7685.38 |
| 1199404800000 | 7656.92 |
| 1199664000000 | 7677.86 |
| 1199750400000 | 7528.94 |
| 1199836800000 | 7503.55 |
| 1199923200000 | 7516.9 |
| 1200009600000 | 7527.46 |
| 1200268800000 | 7494.71 |
| 1200355200000 | 7300.25 |
| 1200441600000 | 7110.72 |
| 1200528000000 | 6976.93 |
| 1200614400000 | 6716.07 |
| 1200873600000 | 6166.38 |
| 1200960000000 | 6418.69 |
| 1201046400000 | 6514.93 |
| 1201132800000 | 6889.97 |
| 1201219200000 | 6997.43 |
| 1201478400000 | 6960.69 |
| 1201564800000 | 7089.47 |
| 1201651200000 | 7085.68 |
| 1201737600000 | 7080.84 |
| 1201824000000 | 7166.07 |
| 1202083200000 | 7218.58 |
| 1202169600000 | 6973.92 |
| 1202256000000 | 6801.57 |
| 1202342400000 | 6692.74 |
| 1202428800000 | 6864.15 |
| 1202688000000 | 6965.51 |
| 1202774400000 | 6977.81 |
| 1202860800000 | 7010.67 |
| 1202947200000 | 7116.35 |
| 1203033600000 | 7094.57 |
| 1203292800000 | 7210.56 |
| 1203379200000 | 7288.15 |
| 1203465600000 | 7203.47 |
| 1203552000000 | 7276.04 |
| 1203638400000 | 7257.03 |
| 1203897600000 | 7220.85 |
| 1203984000000 | 7247.42 |
| 1204070400000 | 7299.49 |
| 1204156800000 | 7323.11 |
| 1204243200000 | 7142.58 |
| 1204502400000 | 7034.37 |
| 1204588800000 | 6797.19 |
| 1204675200000 | 7031.14 |
| 1204761600000 | 6931.16 |
| 1204848000000 | 6926.85 |
| 1205107200000 | 7099.95 |
| 1205193600000 | 7155.72 |
| 1205280000000 | 7231.03 |
| 1205366400000 | 7266.9 |
| 1205452800000 | 7174.21 |
| 1205712000000 | 7037.26 |
| 1205798400000 | 7277.45 |
| 1205884800000 | 7272.34 |
| 1205971200000 | 7270.75 |
| 1206057600000 | 7270.75 |
| 1206316800000 | 7272.34 |
| 1206403200000 | 7152.57 |
| 1206489600000 | 7200.03 |
| 1206576000000 | 7217.82 |
| 1206662400000 | 7231.45 |
| 1206921600000 | 7158.13 |
| 1207008000000 | 7402.67 |
| 1207094400000 | 7441.45 |
| 1207180800000 | 7464.61 |
| 1207267200000 | 7485.88 |
| 1207526400000 | 7583.87 |
| 1207612800000 | 7634.06 |
| 1207699200000 | 7765.58 |
| 1207785600000 | 7668.74 |
| 1207872000000 | 7654.79 |
| 1208131200000 | 7676.98 |
| 1208217600000 | 7752.96 |
| 1208304000000 | 7796.29 |
| 1208390400000 | 7809.23 |
| 1208476800000 | 7953.19 |
| 1208736000000 | 7956.72 |
| 1208822400000 | 7915.36 |
| 1208908800000 | 7877.48 |
| 1208995200000 | 7950.93 |
| 1209081600000 | 7947.73 |
| 1209340800000 | 8032.72 |
| 1209427200000 | 7969.34 |
| 1209513600000 | 8159.11 |
| 1209600000000 | 8185.05 |
| 1209686400000 | 8538.39 |
| 1209945600000 | 8522.47 |
| 1210032000000 | 8367.11 |
| 1210118400000 | 8262.68 |
| 1210204800000 | 8090.25 |
| 1210291200000 | 8118.96 |
| 1210550400000 | 8141.3 |
| 1210636800000 | 8211.72 |
| 1210723200000 | 8335.58 |
| 1210809600000 | 8322.2 |
| 1210896000000 | 8205.75 |
| 1211155200000 | 8242.08 |
| 1211241600000 | 8113.52 |
| 1211328000000 | 8115.83 |
| 1211414400000 | 8051.65 |
| 1211500800000 | 7968.11 |
| 1211760000000 | 7976.18 |
| 1211846400000 | 7986.03 |
| 1211932800000 | 8031.18 |
| 1212019200000 | 8190.12 |
| 1212105600000 | 8331.17 |
| 1212364800000 | 8323.07 |
| 1212451200000 | 8248.9 |
| 1212537600000 | 8415.78 |
| 1212624000000 | 8493.03 |
| 1212710400000 | 8373.98 |
| 1212969600000 | 8378.58 |
| 1213056000000 | 8183.85 |
| 1213142400000 | 8095.61 |
| 1213228800000 | 8108.51 |
| 1213315200000 | 8140.54 |
| 1213574400000 | 8285.26 |
| 1213660800000 | 8312.13 |
| 1213747200000 | 8304.28 |
| 1213833600000 | 7931.26 |
| 1213920000000 | 8080.12 |
| 1214179200000 | 7880.56 |
| 1214265600000 | 7782.33 |
| 1214352000000 | 7656.9 |
| 1214438400000 | 7333.96 |
| 1214524800000 | 7001.2 |
| 1214784000000 | 7034.23 |
| 1214870400000 | 6862 |
| 1214956800000 | 7109 |
| 1215043200000 | 7445.04 |
| 1215129600000 | 7492.8 |
| 1215388800000 | 7638.35 |
| 1215475200000 | 7460.81 |
| 1215561600000 | 7577.39 |
| 1215648000000 | 7341.62 |
| 1215734400000 | 7235.31 |
| 1215993600000 | 7286 |
| 1216080000000 | 7092.04 |
| 1216166400000 | 7167.75 |
| 1216252800000 | 7306.18 |
| 1216339200000 | 7250.01 |
| 1216598400000 | 7241.17 |
| 1216684800000 | 7239.11 |
| 1216771200000 | 7414.11 |
| 1216857600000 | 7459.47 |
| 1216944000000 | 7516.69 |
| 1217203200000 | 7514.56 |
| 1217289600000 | 7486.43 |
| 1217376000000 | 7567.06 |
| 1217462400000 | 7580.7 |
| 1217548800000 | 7589.72 |
| 1217808000000 | 7627.44 |
| 1217894400000 | 7657.79 |
| 1217980800000 | 7537.06 |
| 1218067200000 | 7562.68 |
| 1218153600000 | 7505.13 |
| 1218412800000 | 7565.21 |
| 1218499200000 | 7459.72 |
| 1218585600000 | 7355.93 |
| 1218672000000 | 7437.83 |
| 1218758400000 | 7291.3 |
| 1219017600000 | 7335.54 |
| 1219104000000 | 7228.57 |
| 1219190400000 | 7386.92 |
| 1219276800000 | 7504.69 |
| 1219363200000 | 7435.81 |
| 1219622400000 | 7362.38 |
| 1219708800000 | 7299.75 |
| 1219795200000 | 7366.13 |
| 1219881600000 | 7487.06 |
| 1219968000000 | 7498.61 |
| 1220227200000 | 7746.45 |
| 1220313600000 | 7602.84 |
| 1220400000000 | 7529.07 |
| 1220486400000 | 7368.72 |
| 1220572800000 | 7145.92 |
| 1220832000000 | 7328.4 |
| 1220918400000 | 7246.16 |
| 1221004800000 | 7174.99 |
| 1221091200000 | 7378.27 |
| 1221177600000 | 7438.09 |
| 1221436800000 | 7192 |
| 1221523200000 | 6796.26 |
| 1221609600000 | 6560.51 |
| 1221696000000 | 6372.06 |
| 1221782400000 | 6981.69 |
| 1222041600000 | 7096.82 |
| 1222128000000 | 6872.44 |
| 1222214400000 | 6730.4 |
| 1222300800000 | 6908.41 |
| 1222387200000 | 6934.14 |
| 1222646400000 | 6509.26 |
| 1222732800000 | 6604.04 |
| 1222819200000 | 6612.46 |
| 1222905600000 | 6529.74 |
| 1222992000000 | 6618.87 |
| 1223251200000 | 5989.07 |
| 1223337600000 | 5947.18 |
| 1223424000000 | 5593.84 |
| 1223510400000 | 5569.34 |
| 1223596800000 | 4993.01 |
| 1223856000000 | 4979.54 |
| 1223942400000 | 5649.16 |
| 1224028800000 | 5040.92 |
| 1224115200000 | 4874.54 |
| 1224201600000 | 5114.26 |
| 1224460800000 | 5217.4 |
| 1224547200000 | 5102.07 |
| 1224633600000 | 4706.1 |
| 1224720000000 | 4551.05 |
| 1224806400000 | 4255.53 |
| 1225065600000 | 4129.05 |
| 1225152000000 | 4234.07 |
| 1225238400000 | 4513.73 |
| 1225324800000 | 4719.55 |
| 1225411200000 | 4735.76 |
| 1225670400000 | 4743.95 |
| 1225756800000 | 4947.1 |
| 1225843200000 | 4836.98 |
| 1225929600000 | 4517.98 |
| 1226016000000 | 4777.88 |
| 1226275200000 | 4830.46 |
| 1226361600000 | 4732.89 |
| 1226448000000 | 4594.03 |
| 1226534400000 | 4600.37 |
| 1226620800000 | 4824.01 |
| 1226880000000 | 4829.65 |
| 1226966400000 | 4660.11 |
| 1227052800000 | 4628.15 |
| 1227139200000 | 4535.62 |
| 1227225600000 | 4484.72 |
| 1227484800000 | 4744.6 |
| 1227571200000 | 4797.01 |
| 1227657600000 | 4907.09 |
| 1227744000000 | 5002.71 |
| 1227830400000 | 4988.03 |
| 1228089600000 | 4882.98 |
| 1228176000000 | 4930.48 |
| 1228262400000 | 5056.12 |
| 1228348800000 | 5076.44 |
| 1228435200000 | 5010.51 |
| 1228694400000 | 4998.71 |
| 1228780800000 | 5225.99 |
| 1228867200000 | 5349.19 |
| 1228953600000 | 5454.02 |
| 1229040000000 | 5454.24 |
| 1229299200000 | 5549.28 |
| 1229385600000 | 5628.35 |
| 1229472000000 | 5742.58 |
| 1229558400000 | 5668.7 |
| 1229644800000 | 5656.83 |
| 1229904000000 | 5664.59 |
| 1229990400000 | 5605.75 |
| 1230076800000 | 5515.41 |
| 1230163200000 | 5515.41 |
| 1230249600000 | 5515.61 |
| 1230508800000 | 5393.01 |
| 1230595200000 | 5428.47 |
| 1230681600000 | 5409.15 |
| 1230854400000 | 5536.73 |
| 1231113600000 | 5576.07 |
| 1231200000000 | 5805.68 |
| 1231286400000 | 5628.27 |
| 1231372800000 | 5659.15 |
| 1231459200000 | 5665.34 |
| 1231718400000 | 5659.35 |
| 1231804800000 | 5666.77 |
| 1231891200000 | 5494.17 |
| 1231977600000 | 5362.7 |
| 1232064000000 | 5432.04 |
| 1232323200000 | 5459.61 |
| 1232409600000 | 5347.18 |
| 1232496000000 | 5314.11 |
| 1232582400000 | 5310.01 |
| 1232668800000 | 5247.05 |
| 1232928000000 | 5306.13 |
| 1233014400000 | 5244.37 |
| 1233100800000 | 5219.78 |
| 1233187200000 | 5138.27 |
| 1233273600000 | 5087.95 |
| 1233532800000 | 4974.97 |
| 1233619200000 | 5043.45 |
| 1233705600000 | 5041.41 |
| 1233792000000 | 5049.72 |
| 1233878400000 | 5161.06 |
| 1234137600000 | 5188.85 |
| 1234224000000 | 5035.34 |
| 1234310400000 | 4925 |
| 1234396800000 | 4921.49 |
| 1234483200000 | 5034.91 |
| 1234742400000 | 5023.85 |
| 1234828800000 | 4793.28 |
| 1234915200000 | 4718.19 |
| 1235001600000 | 4740.35 |
| 1235088000000 | 4589.31 |
| 1235347200000 | 4595.18 |
| 1235433600000 | 4517.07 |
| 1235520000000 | 4602.81 |
| 1235606400000 | 4732.58 |
| 1235692800000 | 4783.39 |
| 1235952000000 | 4562.3 |
| 1236038400000 | 4593.04 |
| 1236124800000 | 4649.32 |
| 1236211200000 | 4619.98 |
| 1236297600000 | 4664.7 |
| 1236556800000 | 4654.94 |
| 1236643200000 | 4797.44 |
| 1236729600000 | 4791.54 |
| 1236816000000 | 4889.95 |
| 1236902400000 | 4990.1 |
| 1237161600000 | 5164.77 |
| 1237248000000 | 5148.68 |
| 1237334400000 | 5177.94 |
| 1237420800000 | 5349.38 |
| 1237507200000 | 5322.97 |
| 1237766400000 | 5288.83 |
| 1237852800000 | 5360.47 |
| 1237939200000 | 5288.52 |
| 1238025600000 | 5145.04 |
| 1238112000000 | 5032.39 |
| 1238371200000 | 4830.35 |
| 1238457600000 | 4921.57 |
| 1238544000000 | 4981.16 |
| 1238630400000 | 5220.28 |
| 1238716800000 | 5271.36 |
| 1238976000000 | 5325.47 |
| 1239062400000 | 5308.55 |
| 1239148800000 | 5345.87 |
| 1239235200000 | 5289.89 |
| 1239321600000 | 5289.89 |
| 1239580800000 | 5260.95 |
| 1239667200000 | 5298.42 |
| 1239753600000 | 5345.43 |
| 1239840000000 | 5437.14 |
| 1239926400000 | 5384.18 |
| 1240185600000 | 5277.17 |
| 1240272000000 | 5372.48 |
| 1240358400000 | 5414.52 |
| 1240444800000 | 5518.06 |
| 1240531200000 | 5706.94 |
| 1240790400000 | 5617.8 |
| 1240876800000 | 5589.01 |
| 1240963200000 | 5796.56 |
| 1241049600000 | 5762.66 |
| 1241136000000 | 5760.77 |
| 1241395200000 | 5949.23 |
| 1241481600000 | 5968.79 |
| 1241568000000 | 6108.93 |
| 1241654400000 | 6297.39 |
| 1241740800000 | 6545.06 |
| 1242000000000 | 6486.19 |
| 1242086400000 | 6513.24 |
| 1242172800000 | 6277.82 |
| 1242259200000 | 6352.2 |
| 1242345600000 | 6348.71 |
| 1242604800000 | 6434.55 |
| 1242691200000 | 6616.9 |
| 1242777600000 | 6711.77 |
| 1242864000000 | 6563.08 |
| 1242950400000 | 6582.88 |
| 1243209600000 | 6569.32 |
| 1243296000000 | 6628.24 |
| 1243382400000 | 6598.94 |
| 1243468800000 | 6744 |
| 1243555200000 | 6948.95 |
| 1243814400000 | 7164.66 |
| 1243900800000 | 7291.38 |
| 1243987200000 | 7237.99 |
| 1244073600000 | 7348.63 |
| 1244160000000 | 7363.3 |
| 1244419200000 | 7257.55 |
| 1244505600000 | 7379.03 |
| 1244592000000 | 7501.4 |
| 1244678400000 | 7666.9 |
| 1244764800000 | 7759.25 |
| 1245024000000 | 7751.35 |
| 1245110400000 | 7670.36 |
| 1245196800000 | 7463.06 |
| 1245283200000 | 7612.85 |
| 1245369600000 | 7519.09 |
| 1245628800000 | 7607.55 |
| 1245715200000 | 7257.87 |
| 1245801600000 | 7293.43 |
| 1245888000000 | 7214.47 |
| 1245974400000 | 7299.13 |
| 1246233600000 | 7326.23 |
| 1246320000000 | 7431.59 |
| 1246406400000 | 7639.14 |
| 1246492800000 | 7746.97 |
| 1246579200000 | 7740.8 |
| 1246838400000 | 7574.61 |
| 1246924800000 | 7669.6 |
| 1247011200000 | 7537.78 |
| 1247097600000 | 7352.48 |
| 1247184000000 | 7319.54 |
| 1247443200000 | 7371.41 |
| 1247529600000 | 7559 |
| 1247616000000 | 7736.76 |
| 1247702400000 | 7751.27 |
| 1247788800000 | 7915.6 |
| 1248048000000 | 7915.41 |
| 1248134400000 | 8088.1 |
| 1248220800000 | 8186.16 |
| 1248307200000 | 8499.24 |
| 1248393600000 | 8463.81 |
| 1248652800000 | 8398.42 |
| 1248739200000 | 8140.54 |
| 1248825600000 | 7911.16 |
| 1248912000000 | 8204.83 |
| 1248998400000 | 8271.99 |
| 1249257600000 | 8453.42 |
| 1249344000000 | 8566.76 |
| 1249430400000 | 8520.65 |
| 1249516800000 | 8544.61 |
| 1249603200000 | 8500.75 |
| 1249862400000 | 8514.64 |
| 1249948800000 | 8291.55 |
| 1250035200000 | 8507.99 |
| 1250121600000 | 8691.83 |
| 1250208000000 | 8631.78 |
| 1250467200000 | 8627.18 |
| 1250553600000 | 8461.84 |
| 1250640000000 | 8466.77 |
| 1250726400000 | 8693.57 |
| 1250812800000 | 8827.51 |
| 1251072000000 | 9061.89 |
| 1251158400000 | 8989.91 |
| 1251244800000 | 8749.51 |
| 1251331200000 | 8682.09 |
| 1251417600000 | 8733.66 |
| 1251676800000 | 8620.78 |
| 1251763200000 | 8348.96 |
| 1251849600000 | 8358.66 |
| 1251936000000 | 8425.13 |
| 1252022400000 | 8631.93 |
| 1252281600000 | 8663.66 |
| 1252368000000 | 8975.68 |
| 1252454400000 | 8952 |
| 1252540800000 | 8816.74 |
| 1252627200000 | 8953.68 |
| 1252886400000 | 8871.22 |
| 1252972800000 | 9156.75 |
| 1253059200000 | 9355.66 |
| 1253145600000 | 9330.57 |
| 1253232000000 | 9583.97 |
| 1253491200000 | 9478.74 |
| 1253577600000 | 9779.49 |
| 1253664000000 | 9844.8 |
| 1253750400000 | 9779.42 |
| 1253836800000 | 9854.6 |
| 1254096000000 | 10091.38 |
| 1254182400000 | 10040.54 |
| 1254268800000 | 10077.74 |
| 1254355200000 | 10058.38 |
| 1254441600000 | 10078.29 |
| 1254700800000 | 10157.48 |
| 1254787200000 | 10409.84 |
| 1254873600000 | 10424.79 |
| 1254960000000 | 10515.06 |
| 1255046400000 | 10464.71 |
| 1255305600000 | 10519.1 |
| 1255392000000 | 10440.25 |
| 1255478400000 | 10334.11 |
| 1255564800000 | 10254.92 |
| 1255651200000 | 10271.12 |
| 1255910400000 | 10544.08 |
| 1255996800000 | 10103.8 |
| 1256083200000 | 10113.62 |
| 1256169600000 | 10009.72 |
| 1256256000000 | 9903.17 |
| 1256515200000 | 9709.58 |
| 1256601600000 | 9452.97 |
| 1256688000000 | 9307.04 |
| 1256774400000 | 9422.62 |
| 1256860800000 | 9165.57 |
| 1257120000000 | 9174.54 |
| 1257206400000 | 8959.63 |
| 1257292800000 | 9388.54 |
| 1257379200000 | 9618.55 |
| 1257465600000 | 9511 |
| 1257724800000 | 9731.33 |
| 1257811200000 | 9752.32 |
| 1257897600000 | 9705.8 |
| 1257984000000 | 9653.09 |
| 1258070400000 | 9713.81 |
| 1258329600000 | 9741.32 |
| 1258416000000 | 9768.65 |
| 1258502400000 | 9716.87 |
| 1258588800000 | 9703.89 |
| 1258675200000 | 9670.54 |
| 1258934400000 | 9771.77 |
| 1259020800000 | 9790.83 |
| 1259107200000 | 9899.51 |
| 1259193600000 | 9753.48 |
| 1259280000000 | 9808.58 |
| 1259539200000 | 9770.22 |
| 1259625600000 | 9906.53 |
| 1259712000000 | 9985.57 |
| 1259798400000 | 10111.2 |
| 1259884800000 | 9990.65 |
| 1260144000000 | 9986.73 |
| 1260230400000 | 10030.16 |
| 1260316800000 | 9950.24 |
| 1260403200000 | 9868.33 |
| 1260489600000 | 10103.23 |
| 1260748800000 | 10121.8 |
| 1260835200000 | 10121.2 |
| 1260921600000 | 10194.39 |
| 1261008000000 | 10196.26 |
| 1261094400000 | 10026.3 |
| 1261353600000 | 10020.07 |
| 1261440000000 | 9854.88 |
| 1261526400000 | 9910.28 |
| 1261612800000 | 10004.28 |
| 1261699200000 | 10004.28 |
| 1261958400000 | 9967.78 |
| 1262044800000 | 9928.82 |
| 1262131200000 | 9966.25 |
| 1262217600000 | 9961.37 |
| 1262563200000 | 10143.14 |
| 1262649600000 | 10303.63 |
| 1262736000000 | 10412.45 |
| 1262822400000 | 10373.44 |
| 1262908800000 | 10468.67 |
| 1263168000000 | 10496.64 |
| 1263254400000 | 10475.47 |
| 1263340800000 | 10525.27 |
| 1263427200000 | 10539.75 |
| 1263513600000 | 10562.31 |
| 1263772800000 | 10544.42 |
| 1263859200000 | 10694.04 |
| 1263945600000 | 10587.01 |
| 1264032000000 | 10366.13 |
| 1264118400000 | 10337.9 |
| 1264377600000 | 10310.95 |
| 1264464000000 | 10351.32 |
| 1264550400000 | 10263.82 |
| 1264636800000 | 10225.82 |
| 1264723200000 | 10353.64 |
| 1264982400000 | 10361.89 |
| 1265068800000 | 10491.74 |
| 1265155200000 | 10386.38 |
| 1265241600000 | 10087.5 |
| 1265328000000 | 9948.77 |
| 1265587200000 | 9895.14 |
| 1265673600000 | 10145.25 |
| 1265760000000 | 10281.37 |
| 1265846400000 | 10416.59 |
| 1265932800000 | 10460.6 |
| 1266192000000 | 10459.82 |
| 1266278400000 | 10579.86 |
| 1266364800000 | 10558.59 |
| 1266451200000 | 10521.18 |
| 1266537600000 | 10630.74 |
| 1266796800000 | 10713.47 |
| 1266883200000 | 10780.44 |
| 1266969600000 | 10900.48 |
| 1267056000000 | 10738.39 |
| 1267142400000 | 10831.42 |
| 1267401600000 | 10956.44 |
| 1267488000000 | 11018.93 |
| 1267574400000 | 11022.21 |
| 1267660800000 | 10933.6 |
| 1267747200000 | 11046.85 |
| 1268006400000 | 11167.36 |
| 1268092800000 | 11098.93 |
| 1268179200000 | 11159.12 |
| 1268265600000 | 11132.3 |
| 1268352000000 | 11145.26 |
| 1268611200000 | 11114.45 |
| 1268697600000 | 11170.59 |
| 1268784000000 | 11374.97 |
| 1268870400000 | 11340.37 |
| 1268956800000 | 11145.89 |
| 1269216000000 | 11144.72 |
| 1269302400000 | 11248.27 |
| 1269388800000 | 11123.87 |
| 1269475200000 | 11145.7 |
| 1269561600000 | 11032.12 |
| 1269820800000 | 11096.57 |
| 1269907200000 | 11132.14 |
| 1269993600000 | 11252.96 |
| 1270080000000 | 11276.73 |
| 1270166400000 | 11276.73 |
| 1270425600000 | 11393.18 |
| 1270512000000 | 11452.96 |
| 1270598400000 | 11557.38 |
| 1270684800000 | 11456.94 |
| 1270771200000 | 11484.11 |
| 1271030400000 | 11495.37 |
| 1271116800000 | 11451.58 |
| 1271203200000 | 11548.56 |
| 1271289600000 | 11514.45 |
| 1271376000000 | 11360.58 |
| 1271635200000 | 11238.04 |
| 1271721600000 | 11405.81 |
| 1271808000000 | 11422.25 |
| 1271894400000 | 11416.71 |
| 1271980800000 | 11500.48 |
| 1272240000000 | 11524.74 |
| 1272326400000 | 11341.37 |
| 1272412800000 | 11135.26 |
| 1272499200000 | 11204.66 |
| 1272585600000 | 11293.56 |
| 1272844800000 | 11330.83 |
| 1272931200000 | 11178.53 |
| 1273017600000 | 10845.16 |
| 1273104000000 | 10513.51 |
| 1273190400000 | 10527.01 |
| 1273449600000 | 10873.07 |
| 1273536000000 | 10959.47 |
| 1273622400000 | 11149.47 |
| 1273708800000 | 11215.62 |
| 1273795200000 | 11093.78 |
| 1274054400000 | 10990.41 |
| 1274140800000 | 10942.31 |
| 1274227200000 | 10665.69 |
| 1274313600000 | 10485.47 |
| 1274400000000 | 10594.58 |
| 1274659200000 | 10805.48 |
| 1274745600000 | 10612.17 |
| 1274832000000 | 10941.14 |
| 1274918400000 | 10992.7 |
| 1275004800000 | 11133.36 |
| 1275264000000 | 11105.58 |
| 1275350400000 | 11146.79 |
| 1275436800000 | 11225.1 |
| 1275523200000 | 11247.18 |
| 1275609600000 | 11083.03 |
| 1275868800000 | 11090.08 |
| 1275955200000 | 11035.61 |
| 1276041600000 | 11277.83 |
| 1276128000000 | 11329.12 |
| 1276214400000 | 11357.97 |
| 1276473600000 | 11353.84 |
| 1276560000000 | 11430.84 |
| 1276646400000 | 11566.23 |
| 1276732800000 | 11627.96 |
| 1276819200000 | 11754.01 |
| 1277078400000 | 11778.78 |
| 1277164800000 | 11837.99 |
| 1277251200000 | 11783.45 |
| 1277337600000 | 11742.05 |
| 1277424000000 | 11795.12 |
| 1277683200000 | 11801.18 |
| 1277769600000 | 11529.23 |
| 1277856000000 | 11654.96 |
| 1277942400000 | 11710.41 |
| 1278028800000 | 11789.39 |
| 1278288000000 | 11763.78 |
| 1278374400000 | 11929.1 |
| 1278460800000 | 11781.66 |
| 1278547200000 | 11960.14 |
| 1278633600000 | 12095.07 |
| 1278892800000 | 12282.34 |
| 1278979200000 | 12415.8 |
| 1279065600000 | 12509.83 |
| 1279152000000 | 12674.14 |
| 1279238400000 | 12583.91 |
| 1279497600000 | 12653.58 |
| 1279584000000 | 12636.7 |
| 1279670400000 | 13096.07 |
| 1279756800000 | 13146 |
| 1279843200000 | 13150.16 |
| 1280102400000 | 13486.13 |
| 1280188800000 | 13600.55 |
| 1280275200000 | 13540.5 |
| 1280361600000 | 13219.97 |
| 1280448000000 | 13255.53 |
| 1280707200000 | 13367.26 |
| 1280793600000 | 13462.23 |
| 1280880000000 | 13646.57 |
| 1280966400000 | 13777.68 |
| 1281052800000 | 13566.22 |
| 1281312000000 | 13596.06 |
| 1281398400000 | 13582.84 |
| 1281484800000 | 13401.69 |
| 1281571200000 | 13389.56 |
| 1281657600000 | 13383.69 |
| 1281916800000 | 13469.52 |
| 1282003200000 | 13623.08 |
| 1282089600000 | 13690.53 |
| 1282176000000 | 13674.35 |
| 1282262400000 | 13636.96 |
| 1282521600000 | 13959.3 |
| 1282608000000 | 13941.66 |
| 1282694400000 | 13878.46 |
| 1282780800000 | 14121.64 |
| 1282867200000 | 14317.99 |
| 1283126400000 | 14307.49 |
| 1283212800000 | 14548.09 |
| 1283299200000 | 15145.1 |
| 1283385600000 | 14872.75 |
| 1283472000000 | 14913.09 |
| 1283731200000 | 15251.21 |
| 1283817600000 | 15175.85 |
| 1283904000000 | 15385.86 |
| 1283990400000 | 15355.44 |
| 1284076800000 | 15042.47 |
| 1284336000000 | 15052.68 |
| 1284422400000 | 15185.88 |
| 1284508800000 | 14961.96 |
| 1284595200000 | 14923.21 |
| 1284681600000 | 14890.04 |
| 1284940800000 | 15117.81 |
| 1285027200000 | 15091.86 |
| 1285113600000 | 15051.19 |
| 1285200000000 | 14885.2 |
| 1285286400000 | 14894.9 |
| 1285545600000 | 15064.82 |
| 1285632000000 | 15372.84 |
| 1285718400000 | 15588.32 |
| 1285804800000 | 15605.39 |
| 1285891200000 | 15626.04 |
| 1286150400000 | 15558.91 |
| 1286236800000 | 15803.5 |
| 1286323200000 | 16133.51 |
| 1286409600000 | 16069.19 |
| 1286496000000 | 16225.37 |
| 1286755200000 | 16366.92 |
| 1286841600000 | 16324.49 |
| 1286928000000 | 16540.87 |
| 1287014400000 | 16305.06 |
| 1287100800000 | 16097.62 |
| 1287360000000 | 16087.38 |
| 1287446400000 | 16245.9 |
| 1287532800000 | 16262.86 |
| 1287619200000 | 16328.95 |
| 1287705600000 | 16504.42 |
| 1287964800000 | 16366.43 |
| 1288051200000 | 16044.88 |
| 1288137600000 | 15966.59 |
| 1288224000000 | 16056.47 |
| 1288310400000 | 16470.74 |
| 1288569600000 | 16378.49 |
| 1288656000000 | 16419.34 |
| 1288742400000 | 16523.84 |
| 1288828800000 | 16856.47 |
| 1288915200000 | 16887.21 |
| 1289174400000 | 16785.82 |
| 1289260800000 | 16753.1 |
| 1289347200000 | 16181.07 |
| 1289433600000 | 15743.52 |
| 1289520000000 | 15293.49 |
| 1289779200000 | 15267.69 |
| 1289865600000 | 14656.41 |
| 1289952000000 | 15174.14 |
| 1290038400000 | 15371.39 |
| 1290124800000 | 14935.34 |
| 1290384000000 | 14864.64 |
| 1290470400000 | 14599.76 |
| 1290556800000 | 14853.9 |
| 1290643200000 | 14710.49 |
| 1290729600000 | 14482.81 |
| 1290988800000 | 14255.36 |
| 1291075200000 | 14377.75 |
| 1291161600000 | 14446.28 |
| 1291248000000 | 14924.74 |
| 1291334400000 | 15169.44 |
| 1291593600000 | 15260.57 |
| 1291680000000 | 15322.88 |
| 1291766400000 | 15277.46 |
| 1291852800000 | 15116.15 |
| 1291939200000 | 14970.68 |
| 1292198400000 | 15624.32 |
| 1292284800000 | 15759.76 |
| 1292371200000 | 15412.91 |
| 1292457600000 | 15356.2 |
| 1292544000000 | 15116.2 |
| 1292803200000 | 15041.16 |
| 1292889600000 | 15117.63 |
| 1292976000000 | 15247.17 |
| 1293062400000 | 15333.88 |
| 1293148800000 | 15312.54 |
| 1293408000000 | 15479.37 |
| 1293494400000 | 14545.43 |
| 1293580800000 | 15183.16 |
| 1293667200000 | 15293.67 |
| 1293753600000 | 15301.55 |
| 1294012800000 | 15051.79 |
| 1294099200000 | 15173.98 |
| 1294185600000 | 14877.38 |
| 1294272000000 | 14881.8 |
| 1294358400000 | 15259.5 |
| 1294617600000 | 15164.97 |
| 1294704000000 | 14993.38 |
| 1294790400000 | 15272.96 |
| 1294876800000 | 15551.02 |
| 1294963200000 | 15436.77 |
| 1295222400000 | 15553.78 |
| 1295308800000 | 15529.39 |
| 1295395200000 | 15545.79 |
| 1295481600000 | 15133.97 |
| 1295568000000 | 15315.36 |
| 1295827200000 | 15349.08 |
| 1295913600000 | 15141.39 |
| 1296000000000 | 15004.33 |
| 1296086400000 | 15241.72 |
| 1296172800000 | 15294.73 |
| 1296432000000 | 15141.46 |
| 1296518400000 | 15290.22 |
| 1296604800000 | 15216.12 |
| 1296691200000 | 15006.84 |
| 1296777600000 | 14842.36 |
| 1297036800000 | 14822.24 |
| 1297123200000 | 15076.83 |
| 1297209600000 | 14786.98 |
| 1297296000000 | 14641.3 |
| 1297382400000 | 14744.36 |
| 1297641600000 | 14653.51 |
| 1297728000000 | 14517.7 |
| 1297814400000 | 14526.76 |
| 1297900800000 | 14345.54 |
| 1297987200000 | 14201.41 |
| 1298246400000 | 14358.8 |
| 1298332800000 | 14253.83 |
| 1298419200000 | 14501.66 |
| 1298505600000 | 14594.51 |
| 1298592000000 | 14659.88 |
| 1298851200000 | 14786.93 |
| 1298937600000 | 14792.98 |
| 1299024000000 | 14703.53 |
| 1299110400000 | 14949.75 |
| 1299196800000 | 15215.73 |
| 1299456000000 | 15166.12 |
| 1299542400000 | 14957.09 |
| 1299628800000 | 15095.12 |
| 1299715200000 | 14847.22 |
| 1299801600000 | 14853.86 |
| 1300060800000 | 14828.84 |
| 1300147200000 | 14507.83 |
| 1300233600000 | 14310.57 |
| 1300320000000 | 14833.3 |
| 1300406400000 | 14976.62 |
| 1300665600000 | 14982.23 |
| 1300752000000 | 15027.97 |
| 1300838400000 | 15205.99 |
| 1300924800000 | 15121.75 |
| 1301011200000 | 14921.36 |
| 1301270400000 | 15086.41 |
| 1301356800000 | 14864.11 |
| 1301443200000 | 14965.18 |
| 1301529600000 | 15065.87 |
| 1301616000000 | 15062.58 |
| 1301875200000 | 15192.43 |
| 1301961600000 | 15335.45 |
| 1302048000000 | 15315.23 |
| 1302134400000 | 15344.35 |
| 1302220800000 | 15277.76 |
| 1302480000000 | 15161.17 |
| 1302566400000 | 14885.41 |
| 1302652800000 | 15029.83 |
| 1302739200000 | 14964.13 |
| 1302825600000 | 15078.85 |
| 1303084800000 | 14881.94 |
| 1303171200000 | 15128.82 |
| 1303257600000 | 15378.97 |
| 1303344000000 | 15433.99 |
| 1303430400000 | 15433.99 |
| 1303689600000 | 15628.8 |
| 1303776000000 | 15592.42 |
| 1303862400000 | 15560.84 |
| 1303948800000 | 15854.1 |
| 1304035200000 | 15752.1 |
| 1304294400000 | 15846.96 |
| 1304380800000 | 15681.95 |
| 1304467200000 | 15764.78 |
| 1304553600000 | 15359.65 |
| 1304640000000 | 15585.27 |
| 1304899200000 | 15576.03 |
| 1304985600000 | 15772.01 |
| 1305072000000 | 15781.37 |
| 1305158400000 | 15696.93 |
| 1305244800000 | 15684.3 |
| 1305504000000 | 15532.88 |
| 1305590400000 | 15549.35 |
| 1305676800000 | 15522.99 |
| 1305763200000 | 15823.59 |
| 1305849600000 | 15785.52 |
| 1306108800000 | 15794.77 |
| 1306195200000 | 15834.87 |
| 1306281600000 | 15724.65 |
| 1306368000000 | 15825.59 |
| 1306454400000 | 15881.9 |
| 1306713600000 | 15911.56 |
| 1306800000000 | 16286.8 |
| 1306886400000 | 16356.39 |
| 1306972800000 | 16452.03 |
| 1307059200000 | 16402.22 |
| 1307318400000 | 16449.15 |
| 1307404800000 | 16636.84 |
| 1307491200000 | 16677.1 |
| 1307577600000 | 16567.4 |
| 1307664000000 | 16549.25 |
| 1307923200000 | 16451.58 |
| 1308009600000 | 16322.91 |
| 1308096000000 | 15958.46 |
| 1308182400000 | 15775.15 |
| 1308268800000 | 15853.62 |
| 1308528000000 | 15671.6 |
| 1308614400000 | 15782.14 |
| 1308700800000 | 15927.03 |
| 1308787200000 | 15777.42 |
| 1308873600000 | 15834.4 |
| 1309132800000 | 15840.05 |
| 1309219200000 | 15808.03 |
| 1309305600000 | 15934.33 |
| 1309392000000 | 15810.68 |
| 1309478400000 | 15984.69 |
| 1309737600000 | 16001.6 |
| 1309824000000 | 16033.22 |
| 1309910400000 | 15652.06 |
| 1309996800000 | 15640.72 |
| 1310083200000 | 15526.6 |
| 1310342400000 | 15099.17 |
| 1310428800000 | 14895.99 |
| 1310515200000 | 15239.96 |
| 1310601600000 | 15054.18 |
| 1310688000000 | 15089.5 |
| 1310947200000 | 15026.53 |
| 1311033600000 | 15382.38 |
| 1311120000000 | 15312.28 |
| 1311206400000 | 15373.1 |
| 1311292800000 | 15427.51 |
| 1311552000000 | 15423.52 |
| 1311638400000 | 15510.17 |
| 1311724800000 | 15360.98 |
| 1311811200000 | 15551.75 |
| 1311897600000 | 15354.95 |
| 1312156800000 | 15482.61 |
| 1312243200000 | 15460.52 |
| 1312329600000 | 15332.78 |
| 1312416000000 | 14845.12 |
| 1312502400000 | 14578.19 |
| 1312761600000 | 14064.62 |
| 1312848000000 | 14429.03 |
| 1312934400000 | 14589.72 |
| 1313020800000 | 14745.4 |
| 1313107200000 | 14881.24 |
| 1313366400000 | 14889.2 |
| 1313452800000 | 15064.43 |
| 1313539200000 | 15210.08 |
| 1313625600000 | 14806.96 |
| 1313712000000 | 14692.25 |
| 1313971200000 | 14726.78 |
| 1314057600000 | 14981.88 |
| 1314144000000 | 14879.39 |
| 1314230400000 | 14797.31 |
| 1314316800000 | 14855.93 |
| 1314576000000 | 15182.08 |
| 1314662400000 | 15322.86 |
| 1314748800000 | 15381.03 |
| 1314835200000 | 15407.04 |
| 1314921600000 | 15369.6 |
| 1315180800000 | 15043.72 |
| 1315267200000 | 15220.46 |
| 1315353600000 | 15340.95 |
| 1315440000000 | 15362 |
| 1315526400000 | 15204.33 |
| 1315785600000 | 15058.9 |
| 1315872000000 | 15044.66 |
| 1315958400000 | 15009.08 |
| 1316044800000 | 15189.27 |
| 1316131200000 | 15459.43 |
| 1316390400000 | 15332.9 |
| 1316476800000 | 15106.2 |
| 1316563200000 | 14668.94 |
| 1316649600000 | 14269.75 |
| 1316736000000 | 14031.63 |
| 1316995200000 | 13928.03 |
| 1317081600000 | 14133.79 |
| 1317168000000 | 13987.46 |
| 1317254400000 | 14074.93 |
| 1317340800000 | 13867.66 |
| 1317600000000 | 13434.61 |
| 1317686400000 | 13566.65 |
| 1317772800000 | 13623.28 |
| 1317859200000 | 13712.61 |
| 1317945600000 | 13922.5 |
| 1318204800000 | 13998.24 |
| 1318291200000 | 14130.62 |
| 1318377600000 | 14277.73 |
| 1318464000000 | 14179.94 |
| 1318550400000 | 14317.16 |
| 1318809600000 | 14401.43 |
| 1318896000000 | 14405.5 |
| 1318982400000 | 14362.03 |
| 1319068800000 | 14336.17 |
| 1319155200000 | 14419.97 |
| 1319414400000 | 14643.82 |
| 1319500800000 | 14653.76 |
| 1319587200000 | 14586.52 |
| 1319673600000 | 14913.08 |
| 1319760000000 | 14927.48 |
| 1320019200000 | 14771.17 |
| 1320105600000 | 14453.47 |
| 1320192000000 | 14522.52 |
| 1320278400000 | 14414.38 |
| 1320364800000 | 14348.16 |
| 1320624000000 | 14419.69 |
| 1320710400000 | 14508.52 |
| 1320796800000 | 14282.92 |
| 1320883200000 | 14232.18 |
| 1320969600000 | 14265.11 |
| 1321228800000 | 14289.69 |
| 1321315200000 | 14259.22 |
| 1321401600000 | 14198.07 |
| 1321488000000 | 14195.34 |
| 1321574400000 | 14020.4 |
| 1321833600000 | 13830.66 |
| 1321920000000 | 13706.13 |
| 1322006400000 | 13315.62 |
| 1322092800000 | 13281.8 |
| 1322179200000 | 13063.7 |
| 1322438400000 | 13341.68 |
| 1322524800000 | 13302.73 |
| 1322611200000 | 13671.99 |
| 1322697600000 | 13840.42 |
| 1322784000000 | 14043.14 |
| 1323043200000 | 14117.79 |
| 1323129600000 | 13689.73 |
| 1323216000000 | 14080.15 |
| 1323302400000 | 14110.1 |
| 1323388800000 | 14107.37 |
| 1323648000000 | 14103.97 |
| 1323734400000 | 14175.66 |
| 1323820800000 | 13926.53 |
| 1323907200000 | 13933.82 |
| 1323993600000 | 14214.49 |
| 1324252800000 | 14106.5 |
| 1324339200000 | 14341.24 |
| 1324425600000 | 14389.84 |
| 1324512000000 | 14564.15 |
| 1324598400000 | 14635.84 |
| 1324857600000 | 14598.75 |
| 1324944000000 | 14490.37 |
| 1325030400000 | 14334.95 |
| 1325116800000 | 14124.69 |
| 1325203200000 | 14152.12 |
| 1325462400000 | 14202.73 |
| 1325548800000 | 14626.41 |
| 1325635200000 | 14803.61 |
| 1325721600000 | 14878.92 |
| 1325808000000 | 14739.72 |
| 1326067200000 | 14764.73 |
| 1326153600000 | 14975 |
| 1326240000000 | 15012.23 |
| 1326326400000 | 14818.64 |
| 1326412800000 | 14930.83 |
| 1326672000000 | 14743.2 |
| 1326758400000 | 14945.22 |
| 1326844800000 | 15185.25 |
| 1326931200000 | 15090.25 |
| 1327017600000 | 15030.05 |
| 1327276800000 | 15194.31 |
| 1327363200000 | 15108.38 |
| 1327449600000 | 15024.45 |
| 1327536000000 | 15133.52 |
| 1327622400000 | 14938.92 |
| 1327881600000 | 15169.99 |
| 1327968000000 | 15463.65 |
| 1328054400000 | 15439.03 |
| 1328140800000 | 15635.5 |
| 1328227200000 | 15667.31 |
| 1328486400000 | 15659.56 |
| 1328572800000 | 15749.39 |
| 1328659200000 | 15823.52 |
| 1328745600000 | 15876.4 |
| 1328832000000 | 15803.5 |
| 1329091200000 | 15954.21 |
| 1329177600000 | 15932.33 |
| 1329264000000 | 15873.98 |
| 1329350400000 | 16144.41 |
| 1329436800000 | 16370.5 |
| 1329696000000 | 16399.51 |
| 1329782400000 | 16236.75 |
| 1329868800000 | 16213.51 |
| 1329955200000 | 16300.8 |
| 1330041600000 | 16304.46 |
| 1330300800000 | 16186.44 |
| 1330387200000 | 16226.66 |
| 1330473600000 | 16598.5 |
| 1330560000000 | 16620.7 |
| 1330646400000 | 16529.1 |
| 1330905600000 | 16457.8 |
| 1330992000000 | 16248.43 |
| 1331078400000 | 16348.9 |
| 1331164800000 | 16544.08 |
| 1331251200000 | 16546.97 |
| 1331510400000 | 16402.62 |
| 1331596800000 | 16738.82 |
| 1331683200000 | 16708.29 |
| 1331769600000 | 16735.56 |
| 1331856000000 | 16269.96 |
| 1332115200000 | 16278.56 |
| 1332201600000 | 16523.2 |
| 1332288000000 | 16558.94 |
| 1332374400000 | 16514.61 |
| 1332460800000 | 16740.14 |
| 1332720000000 | 16910.63 |
| 1332806400000 | 16842.63 |
| 1332892800000 | 16711.3 |
| 1332979200000 | 16769.47 |
| 1333065600000 | 16591.95 |
| 1333324800000 | 16742.66 |
| 1333411200000 | 17024.69 |
| 1333497600000 | 17028.04 |
| 1333584000000 | 17040.13 |
| 1333670400000 | 17040.13 |
| 1333929600000 | 17085.09 |
| 1334016000000 | 16890.95 |
| 1334102400000 | 16955.37 |
| 1334188800000 | 16988.55 |
| 1334275200000 | 16961.78 |
| 1334534400000 | 17153.79 |
| 1334620800000 | 17264.33 |
| 1334707200000 | 17173.23 |
| 1334793600000 | 17236.25 |
| 1334880000000 | 17264.27 |
| 1335139200000 | 17193.18 |
| 1335225600000 | 17174.33 |
| 1335312000000 | 17414.37 |
| 1335398400000 | 17532.37 |
| 1335484800000 | 17745.63 |
| 1335744000000 | 17953.35 |
| 1335830400000 | 17956.52 |
| 1335916800000 | 18311.11 |
| 1336003200000 | 18375.21 |
| 1336089600000 | 18171.09 |
| 1336348800000 | 18172.15 |
| 1336435200000 | 18147.81 |
| 1336521600000 | 17934.62 |
| 1336608000000 | 17866.41 |
| 1336694400000 | 17805.04 |
| 1336953600000 | 17425.77 |
| 1337040000000 | 17328.04 |
| 1337126400000 | 17187.2 |
| 1337212800000 | 16823.89 |
| 1337299200000 | 16745.4 |
| 1337558400000 | 16614.96 |
| 1337644800000 | 16802.68 |
| 1337731200000 | 16528.84 |
| 1337817600000 | 16519.75 |
| 1337904000000 | 16398.95 |
| 1338163200000 | 16360.08 |
| 1338249600000 | 16568.92 |
| 1338336000000 | 16298.68 |
| 1338422400000 | 16628.44 |
| 1338508800000 | 16249.32 |
| 1338768000000 | 16265.78 |
| 1338854400000 | 16296.1 |
| 1338940800000 | 16627.15 |
| 1339027200000 | 16828.75 |
| 1339113600000 | 16657.94 |
| 1339372800000 | 16690.46 |
| 1339459200000 | 16538.76 |
| 1339545600000 | 16536.74 |
| 1339632000000 | 16635.8 |
| 1339718400000 | 16563.9 |
| 1339977600000 | 16572.78 |
| 1340064000000 | 17047.51 |
| 1340150400000 | 17231.31 |
| 1340236800000 | 16641.31 |
| 1340323200000 | 16471.83 |
| 1340582400000 | 15879.52 |
| 1340668800000 | 15934.77 |
| 1340755200000 | 16293.56 |
| 1340841600000 | 16080.06 |
| 1340928000000 | 16620.49 |
| 1341187200000 | 16673.88 |
| 1341273600000 | 17020.79 |
| 1341360000000 | 17018.65 |
| 1341446400000 | 17019.01 |
| 1341532800000 | 16915.12 |
| 1341792000000 | 16749.9 |
| 1341878400000 | 16734.8 |
| 1341964800000 | 16854.33 |
| 1342051200000 | 16601.97 |
| 1342137600000 | 16814.39 |
| 1342396800000 | 16802.35 |
| 1342483200000 | 16834.71 |
| 1342569600000 | 16893.1 |
| 1342656000000 | 16998.98 |
| 1342742400000 | 16941.67 |
| 1343001600000 | 16687.05 |
| 1343088000000 | 16684.19 |
| 1343174400000 | 16426.27 |
| 1343260800000 | 16630.19 |
| 1343347200000 | 17026.38 |
| 1343606400000 | 17044.69 |
| 1343692800000 | 16937.54 |
| 1343779200000 | 16918.64 |
| 1343865600000 | 16819.42 |
| 1343952000000 | 16712.95 |
| 1344211200000 | 16656.46 |
| 1344297600000 | 16617.81 |
| 1344384000000 | 16319.79 |
| 1344470400000 | 16749.83 |
| 1344556800000 | 16763.5 |
| 1344816000000 | 16681.36 |
| 1344902400000 | 16717.87 |
| 1344988800000 | 16697.43 |
| 1345075200000 | 16605.11 |
| 1345161600000 | 16697.31 |
| 1345420800000 | 16724.72 |
| 1345507200000 | 16724.71 |
| 1345593600000 | 16678.55 |
| 1345680000000 | 16720.96 |
| 1345766400000 | 16608.5 |
| 1346025600000 | 16541.82 |
| 1346112000000 | 16547.67 |
| 1346198400000 | 16402.72 |
| 1346284800000 | 16372.16 |
| 1346371200000 | 16478.46 |
| 1346630400000 | 16390.05 |
| 1346716800000 | 16279.65 |
| 1346803200000 | 16348.85 |
| 1346889600000 | 16718.44 |
| 1346976000000 | 16867.61 |
| 1347235200000 | 16711.82 |
| 1347321600000 | 16842.76 |
| 1347408000000 | 16739.44 |
| 1347494400000 | 16915.65 |
| 1347580800000 | 17125.21 |
| 1347840000000 | 16828.73 |
| 1347926400000 | 16807.25 |
| 1348012800000 | 17047.98 |
| 1348099200000 | 17018.21 |
| 1348185600000 | 17090.64 |
| 1348444800000 | 16967.25 |
| 1348531200000 | 16947.73 |
| 1348617600000 | 16883.16 |
| 1348704000000 | 17018.53 |
| 1348790400000 | 17003.99 |
| 1349049600000 | 16917.54 |
| 1349136000000 | 17091.5 |
| 1349222400000 | 17065.82 |
| 1349308800000 | 17177.42 |
| 1349395200000 | 17142.78 |
| 1349654400000 | 17139.5 |
| 1349740800000 | 17146.29 |
| 1349827200000 | 17148.7 |
| 1349913600000 | 17226.14 |
| 1350000000000 | 17282.9 |
| 1350259200000 | 17276.69 |
| 1350345600000 | 17503.28 |
| 1350432000000 | 17747.42 |
| 1350518400000 | 18019.46 |
| 1350604800000 | 18096.74 |
| 1350864000000 | 18193.74 |
| 1350950400000 | 18007.18 |
| 1351036800000 | 18099.81 |
| 1351123200000 | 18310.46 |
| 1351209600000 | 18382.45 |
| 1351468800000 | 18240.79 |
| 1351555200000 | 18007.99 |
| 1351641600000 | 17967.98 |
| 1351728000000 | 17662.44 |
| 1351814400000 | 17517.29 |
| 1352073600000 | 17562.17 |
| 1352160000000 | 17389.32 |
| 1352246400000 | 17143.86 |
| 1352332800000 | 17582.03 |
| 1352419200000 | 17601.6 |
| 1352678400000 | 17611.19 |
| 1352764800000 | 17440.12 |
| 1352851200000 | 17405.06 |
| 1352937600000 | 17496.66 |
| 1353024000000 | 17533.64 |
| 1353283200000 | 17669.66 |
| 1353369600000 | 17670.02 |
| 1353456000000 | 17676.83 |
| 1353542400000 | 17717.26 |
| 1353628800000 | 17628.7 |
| 1353888000000 | 17510.42 |
| 1353974400000 | 17459.08 |
| 1354060800000 | 17556.33 |
| 1354147200000 | 17663.59 |
| 1354233600000 | 17709.4 |
| 1354492800000 | 17832.85 |
| 1354579200000 | 17924.07 |
| 1354665600000 | 18124.49 |
| 1354752000000 | 18257.75 |
| 1354838400000 | 18338.82 |
| 1355097600000 | 18297.13 |
| 1355184000000 | 18385.55 |
| 1355270400000 | 18492.25 |
| 1355356800000 | 18426.73 |
| 1355443200000 | 18388.79 |
| 1355702400000 | 18349.07 |
| 1355788800000 | 18414.94 |
| 1355875200000 | 18563.99 |
| 1355961600000 | 18554.34 |
| 1356048000000 | 18724.48 |
| 1356307200000 | 18864.54 |
| 1356393600000 | 18864.54 |
| 1356480000000 | 18920.82 |
| 1356566400000 | 19007.28 |
| 1356652800000 | 18946.3 |
| 1356912000000 | 18946.3 |
| 1357084800000 | 19059.57 |
| 1357171200000 | 19172.81 |
| 1357257600000 | 19123.95 |
| 1357516800000 | 19073.28 |
| 1357603200000 | 19125.86 |
| 1357689600000 | 19140.87 |
| 1357776000000 | 19269.66 |
| 1357862400000 | 19203.31 |
| 1358121600000 | 19292.36 |
| 1358208000000 | 19089.01 |
| 1358294400000 | 19142.29 |
| 1358380800000 | 19258.98 |
| 1358467200000 | 19284.12 |
| 1358726400000 | 19270.19 |
| 1358812800000 | 19214.43 |
| 1358899200000 | 19291.18 |
| 1358985600000 | 19355.11 |
| 1359072000000 | 19331.98 |
| 1359331200000 | 19213.9 |
| 1359417600000 | 19339.4 |
| 1359504000000 | 19472.11 |
| 1359590400000 | 19374.31 |
| 1359676800000 | 19491.46 |
| 1359936000000 | 19372.55 |
| 1360022400000 | 19431.89 |
| 1360108800000 | 19254.37 |
| 1360195200000 | 19123.43 |
| 1360281600000 | 19196.04 |
| 1360540800000 | 19010.38 |
| 1360627200000 | 19081.79 |
| 1360713600000 | 19192.2 |
| 1360800000000 | 19178.49 |
| 1360886400000 | 19011.91 |
| 1361145600000 | 18900.76 |
| 1361232000000 | 18643.02 |
| 1361318400000 | 18547.9 |
| 1361404800000 | 18551.15 |
| 1361491200000 | 18609.79 |
| 1361750400000 | 18651.4 |
| 1361836800000 | 18420.42 |
| 1361923200000 | 18446.18 |
| 1362009600000 | 18373.93 |
| 1362096000000 | 18330.87 |
| 1362355200000 | 18216.91 |
| 1362441600000 | 18107.73 |
| 1362528000000 | 18032.59 |
| 1362614400000 | 18008.15 |
| 1362700800000 | 18087.97 |
| 1362960000000 | 18126.83 |
| 1363046400000 | 18106.69 |
| 1363132800000 | 18101.94 |
| 1363219200000 | 18122.14 |
| 1363305600000 | 18101.8 |
| 1363564800000 | 17906.75 |
| 1363651200000 | 17761.37 |
| 1363737600000 | 17718.62 |
| 1363824000000 | 17624.31 |
| 1363910400000 | 17647.91 |
| 1364169600000 | 17602.83 |
| 1364256000000 | 17754.52 |
| 1364342400000 | 17715.47 |
| 1364428800000 | 17760.92 |
| 1364515200000 | 17762.41 |
| 1364774400000 | 17759.48 |
| 1364860800000 | 17751.43 |
| 1364947200000 | 17633.67 |
| 1365033600000 | 17634.45 |
| 1365120000000 | 17634.01 |
| 1365379200000 | 17664.06 |
| 1365465600000 | 17671.67 |
| 1365552000000 | 17625.57 |
| 1365638400000 | 17715.6 |
| 1365724800000 | 17525.6 |
| 1365984000000 | 17141.51 |
| 1366070400000 | 17175.2 |
| 1366156800000 | 17003.77 |
| 1366243200000 | 17018.71 |
| 1366329600000 | 17280.23 |
| 1366588800000 | 17204.71 |
| 1366675200000 | 17247.88 |
| 1366761600000 | 17270.01 |
| 1366848000000 | 17337.58 |
| 1366934400000 | 17202.61 |
| 1367193600000 | 17169.22 |
| 1367280000000 | 17133.3 |
| 1367366400000 | 17142.69 |
| 1367452800000 | 17122.16 |
| 1367539200000 | 17133.56 |
| 1367798400000 | 17045.96 |
| 1367884800000 | 17148.37 |
| 1367971200000 | 16922.93 |
| 1368057600000 | 16770.66 |
| 1368144000000 | 16610.7 |
| 1368403200000 | 16616.8 |
| 1368489600000 | 16708.68 |
| 1368576000000 | 16764.3 |
| 1368662400000 | 16895.85 |
| 1368748800000 | 16904.6 |
| 1369008000000 | 16822.48 |
| 1369094400000 | 16843.29 |
| 1369180800000 | 16895.76 |
| 1369267200000 | 16821.21 |
| 1369353600000 | 16795.87 |
| 1369612800000 | 16651.85 |
| 1369699200000 | 16609.28 |
| 1369785600000 | 16649.33 |
| 1369872000000 | 16572.11 |
| 1369958400000 | 16182.83 |
| 1370217600000 | 16241.54 |
| 1370304000000 | 16343.78 |
| 1370390400000 | 16212.12 |
| 1370476800000 | 16110.28 |
| 1370563200000 | 16182.58 |
| 1370822400000 | 16228.63 |
| 1370908800000 | 15924.83 |
| 1370995200000 | 15744.68 |
| 1371081600000 | 15721.59 |
| 1371168000000 | 15929.61 |
| 1371427200000 | 16004.62 |
| 1371513600000 | 15992.73 |
| 1371600000000 | 15910.16 |
| 1371686400000 | 15357.03 |
| 1371772800000 | 15241.89 |
| 1372032000000 | 14873.89 |
| 1372118400000 | 15008.68 |
| 1372204800000 | 15197.09 |
| 1372291200000 | 15279.63 |
| 1372377600000 | 15457.01 |
| 1372636800000 | 15528.66 |
| 1372723200000 | 15647.69 |
| 1372809600000 | 15597.83 |
| 1372896000000 | 15620.1 |
| 1372982400000 | 15385.83 |
| 1373241600000 | 15313.81 |
| 1373328000000 | 15245.1 |
| 1373414400000 | 15033.45 |
| 1373500800000 | 15417.1 |
| 1373587200000 | 15630.82 |
| 1373846400000 | 16059.68 |
| 1373932800000 | 16350.29 |
| 1374019200000 | 16546.34 |
| 1374105600000 | 16594.81 |
| 1374192000000 | 16513.36 |
| 1374451200000 | 16399.89 |
| 1374537600000 | 16628.62 |
| 1374624000000 | 16695.25 |
| 1374710400000 | 16754.59 |
| 1374796800000 | 16651.71 |
| 1375056000000 | 16613.64 |
| 1375142400000 | 16642.03 |
| 1375228800000 | 16488.38 |
| 1375315200000 | 16789.88 |
| 1375401600000 | 17028.63 |
| 1375660800000 | 17057.65 |
| 1375747200000 | 17002.87 |
| 1375833600000 | 17025.27 |
| 1375920000000 | 16949.31 |
| 1376006400000 | 17094.75 |
| 1376265600000 | 17186.82 |
| 1376352000000 | 17188.14 |
| 1376438400000 | 17356.62 |
| 1376524800000 | 17037.37 |
| 1376611200000 | 16916.43 |
| 1376870400000 | 16861.63 |
| 1376956800000 | 16745.68 |
| 1377043200000 | 16703.34 |
| 1377129600000 | 16793.69 |
| 1377216000000 | 16825.63 |
| 1377475200000 | 16720.04 |
| 1377561600000 | 16516.84 |
| 1377648000000 | 16647.63 |
| 1377734400000 | 16483.65 |
| 1377820800000 | 16598.54 |
| 1378080000000 | 16648.32 |
| 1378166400000 | 16554.19 |
| 1378252800000 | 16761.38 |
| 1378339200000 | 16646.11 |
| 1378425600000 | 16570.81 |
| 1378684800000 | 16771.97 |
| 1378771200000 | 16989.67 |
| 1378857600000 | 17073.95 |
| 1378944000000 | 17041.74 |
| 1379030400000 | 16997.66 |
| 1379289600000 | 17015.48 |
| 1379376000000 | 17081.26 |
| 1379462400000 | 17135.49 |
| 1379548800000 | 17277.55 |
| 1379635200000 | 17355.49 |
| 1379894400000 | 17382.97 |
| 1379980800000 | 17432.07 |
| 1380067200000 | 17360.71 |
| 1380153600000 | 17321.51 |
| 1380240000000 | 17180.78 |
| 1380499200000 | 17247.92 |
| 1380585600000 | 17384.31 |
| 1380672000000 | 17420.57 |
| 1380758400000 | 17254 |
| 1380844800000 | 17296.77 |
| 1381104000000 | 17287.78 |
| 1381190400000 | 17267.54 |
| 1381276800000 | 17119.77 |
| 1381363200000 | 17264.41 |
| 1381449600000 | 17318.35 |
| 1381708800000 | 17341.2 |
| 1381795200000 | 17372.46 |
| 1381881600000 | 17426.86 |
| 1381968000000 | 17473.75 |
| 1382054400000 | 17570.13 |
| 1382313600000 | 17518.72 |
| 1382400000000 | 17476.65 |
| 1382486400000 | 17451.04 |
| 1382572800000 | 17485.56 |
| 1382659200000 | 17500.88 |
| 1382918400000 | 17373.81 |
| 1383004800000 | 17402.18 |
| 1383091200000 | 17371.77 |
| 1383177600000 | 17201.21 |
| 1383264000000 | 17191.08 |
| 1383523200000 | 17187.81 |
| 1383609600000 | 16848.9 |
| 1383696000000 | 16892.03 |
| 1383782400000 | 16573.6 |
| 1383868800000 | 16180.19 |
| 1384128000000 | 16292.97 |
| 1384214400000 | 15799.21 |
| 1384300800000 | 16098.43 |
| 1384387200000 | 16252.43 |
| 1384473600000 | 16239.34 |
| 1384732800000 | 16322.07 |
| 1384819200000 | 16165.3 |
| 1384905600000 | 16121.8 |
| 1384992000000 | 15972.07 |
| 1385078400000 | 16015.73 |
| 1385337600000 | 15812.83 |
| 1385424000000 | 15728.86 |
| 1385510400000 | 15666.43 |
| 1385596800000 | 15725.29 |
| 1385683200000 | 15733.78 |
| 1385942400000 | 15619.6 |
| 1386028800000 | 15618.28 |
| 1386115200000 | 15191.45 |
| 1386201600000 | 15469.36 |
| 1386288000000 | 15438.24 |
| 1386547200000 | 15650.35 |
| 1386633600000 | 15775.11 |
| 1386720000000 | 15831.82 |
| 1386806400000 | 15941.09 |
| 1386892800000 | 15886.81 |
| 1387152000000 | 15526.61 |
| 1387238400000 | 15592.67 |
| 1387324800000 | 15374.1 |
| 1387411200000 | 15435.28 |
| 1387497600000 | 15687.04 |
| 1387756800000 | 15559.91 |
| 1387843200000 | 15538.66 |
| 1387929600000 | 15538.66 |
| 1388016000000 | 15460.37 |
| 1388102400000 | 15494.53 |
| 1388361600000 | 15547.86 |
| 1388448000000 | 15485.03 |
| 1388620800000 | 15362.89 |
| 1388707200000 | 15267.21 |
| 1388966400000 | 15264.25 |
| 1389052800000 | 15279.89 |
| 1389139200000 | 15147.8 |
| 1389225600000 | 15089.62 |
| 1389312000000 | 15014.51 |
| 1389571200000 | 14981.79 |
| 1389657600000 | 14972.36 |
| 1389744000000 | 14907.5 |
| 1389830400000 | 14707.64 |
| 1389916800000 | 14640.92 |
| 1390176000000 | 14561.6 |
| 1390262400000 | 14402.15 |
| 1390348800000 | 14439.29 |
| 1390435200000 | 14120.28 |
| 1390521600000 | 13883.94 |
| 1390780800000 | 13721.15 |
| 1390867200000 | 13508.04 |
| 1390953600000 | 13400.83 |
| 1391040000000 | 13490.61 |
| 1391126400000 | 13444.06 |
| 1391385600000 | 13154.03 |
| 1391472000000 | 13213.54 |
| 1391558400000 | 13302.62 |
| 1391644800000 | 13551.96 |
| 1391731200000 | 13652.79 |
| 1391990400000 | 13535.34 |
| 1392076800000 | 13700.3 |
| 1392163200000 | 13969.58 |
| 1392249600000 | 14018.41 |
| 1392336000000 | 14156.66 |
| 1392595200000 | 14167.56 |
| 1392681600000 | 14197.97 |
| 1392768000000 | 14249.15 |
| 1392854400000 | 13916.19 |
| 1392940800000 | 13893.16 |
| 1393200000000 | 14089.98 |
| 1393286400000 | 13790.45 |
| 1393372800000 | 13696.41 |
| 1393459200000 | 13710.97 |
| 1393545600000 | 14074.81 |
| 1393804800000 | 13920.4 |
| 1393891200000 | 14292.32 |
| 1393977600000 | 14462.99 |
| 1394064000000 | 14804.97 |
| 1394150400000 | 14586.94 |
| 1394409600000 | 14489.61 |
| 1394496000000 | 14619.69 |
| 1394582400000 | 14558 |
| 1394668800000 | 14637.66 |
| 1394755200000 | 14657.87 |
| 1395014400000 | 14746.86 |
| 1395100800000 | 14700.34 |
| 1395187200000 | 14897.46 |
| 1395273600000 | 15231.12 |
| 1395360000000 | 15151.82 |
| 1395619200000 | 15136.72 |
| 1395705600000 | 15671.39 |
| 1395792000000 | 15758.59 |
| 1395878400000 | 16020.96 |
| 1395964800000 | 16117.96 |
| 1396224000000 | 16288.33 |
| 1396310400000 | 16331.26 |
| 1396396800000 | 16517.16 |
| 1396483200000 | 16543.49 |
| 1396569600000 | 16623.81 |
| 1396828800000 | 16616.02 |
| 1396915200000 | 16670 |
| 1397001600000 | 16448.08 |
| 1397088000000 | 16706.31 |
| 1397174400000 | 16596.44 |
| 1397433600000 | 16664.02 |
| 1397520000000 | 16430.84 |
| 1397606400000 | 16481.73 |
| 1397692800000 | 16523.13 |
| 1397779200000 | 16523.13 |
| 1398038400000 | 16434.04 |
| 1398124800000 | 16407.52 |
| 1398211200000 | 16371.48 |
| 1398297600000 | 16354.21 |
| 1398384000000 | 16324.52 |
| 1398643200000 | 16313.48 |
| 1398729600000 | 16526.85 |
| 1398816000000 | 16749.84 |
| 1398902400000 | 16714.24 |
| 1398988800000 | 16637.31 |
| 1399248000000 | 16523.1 |
| 1399334400000 | 16577.33 |
| 1399420800000 | 16713.54 |
| 1399507200000 | 16974.17 |
| 1399593600000 | 16973.98 |
| 1399852800000 | 17109 |
| 1399939200000 | 16999.94 |
| 1400025600000 | 16927.8 |
| 1400112000000 | 16781.93 |
| 1400198400000 | 16928.82 |
| 1400457600000 | 16914.57 |
| 1400544000000 | 16642.95 |
| 1400630400000 | 16880.59 |
| 1400716800000 | 16794 |
| 1400803200000 | 16829.81 |
| 1401062400000 | 16717.57 |
| 1401148800000 | 16658.13 |
| 1401235200000 | 16714.63 |
| 1401321600000 | 16843.08 |
| 1401408000000 | 16726.93 |
| 1401667200000 | 16755.57 |
| 1401753600000 | 17021.81 |
| 1401840000000 | 17016.64 |
| 1401926400000 | 17149.84 |
| 1402012800000 | 17151.22 |
| 1402272000000 | 17213.09 |
| 1402358400000 | 17568.39 |
| 1402444800000 | 17632.69 |
| 1402531200000 | 17628.3 |
| 1402617600000 | 17670.84 |
| 1402876800000 | 17727.91 |
| 1402963200000 | 17480.73 |
| 1403049600000 | 17493.53 |
| 1403136000000 | 17628.69 |
| 1403222400000 | 17657.06 |
| 1403481600000 | 17677.02 |
| 1403568000000 | 17639.46 |
| 1403654400000 | 17657.34 |
| 1403740800000 | 17547.05 |
| 1403827200000 | 17537.52 |
| 1404086400000 | 17544.11 |
| 1404172800000 | 17678.01 |
| 1404259200000 | 17720.98 |
| 1404345600000 | 17811.8 |
| 1404432000000 | 17872.54 |
| 1404691200000 | 17794.21 |
| 1404777600000 | 17676.86 |
| 1404864000000 | 17514.55 |
| 1404950400000 | 17445.25 |
| 1405036800000 | 17649.54 |
| 1405296000000 | 17527.65 |
| 1405382400000 | 17492.1 |
| 1405468800000 | 17553.7 |
| 1405555200000 | 17571.47 |
| 1405641600000 | 17526.69 |
| 1405900800000 | 17592.79 |
| 1405987200000 | 17841.67 |
| 1406073600000 | 17871.65 |
| 1406160000000 | 17832.07 |
| 1406246400000 | 17886.48 |
| 1406505600000 | 18048.28 |
| 1406592000000 | 17914.34 |
| 1406678400000 | 17740.71 |
| 1406764800000 | 17599.77 |
| 1406851200000 | 17703.81 |
| 1407110400000 | 17840.21 |
| 1407196800000 | 17840.57 |
| 1407283200000 | 17813.36 |
| 1407369600000 | 17857.11 |
| 1407456000000 | 17767.43 |
| 1407715200000 | 18055.88 |
| 1407801600000 | 17904.39 |
| 1407888000000 | 17945.6 |
| 1407974400000 | 18009.97 |
| 1408060800000 | 17929.33 |
| 1408320000000 | 17929.33 |
| 1408406400000 | 17965.52 |
| 1408492800000 | 17928 |
| 1408579200000 | 17946.72 |
| 1408665600000 | 17749.3 |
| 1408924800000 | 17732.42 |
| 1409011200000 | 17797.05 |
| 1409097600000 | 17890.6 |
| 1409184000000 | 17760.61 |
| 1409270400000 | 18014.05 |
| 1409529600000 | 18038.39 |
| 1409616000000 | 17974.99 |
| 1409702400000 | 18135.11 |
| 1409788800000 | 17951.67 |
| 1409875200000 | 17809.26 |
| 1410134400000 | 17640.04 |
| 1410220800000 | 17325.33 |
| 1410307200000 | 17254.56 |
| 1410393600000 | 17111.26 |
| 1410480000000 | 16954.34 |
| 1410739200000 | 17029.25 |
| 1410825600000 | 17046.64 |
| 1410912000000 | 17139.68 |
| 1410998400000 | 17242.84 |
| 1411084800000 | 17338.14 |
| 1411344000000 | 16961.4 |
| 1411430400000 | 16601.2 |
| 1411516800000 | 16412.75 |
| 1411603200000 | 16241.9 |
| 1411689600000 | 16198.22 |
| 1411948800000 | 16192.63 |
| 1412035200000 | 16171.74 |
| 1412121600000 | 15771.74 |
| 1412208000000 | 15747.69 |
| 1412294400000 | 15999.8 |
| 1412553600000 | 16124.48 |
| 1412640000000 | 16073.12 |
| 1412726400000 | 15837.17 |
| 1412812800000 | 15789.41 |
| 1412899200000 | 15252.93 |
| 1413158400000 | 15306.26 |
| 1413244800000 | 15152.74 |
| 1413331200000 | 15080 |
| 1413417600000 | 15150.56 |
| 1413504000000 | 15361.42 |
| 1413763200000 | 15310.34 |
| 1413849600000 | 15568.12 |
| 1413936000000 | 15406 |
| 1414022400000 | 15494.8 |
| 1414108800000 | 15374.37 |
| 1414368000000 | 15199.88 |
| 1414454400000 | 15338.79 |
| 1414540800000 | 15462.55 |
| 1414627200000 | 15541.18 |
| 1414713600000 | 15555.69 |
| 1414972800000 | 15568.51 |
| 1415059200000 | 15374.74 |
| 1415145600000 | 15398.66 |
| 1415232000000 | 15409.19 |
| 1415318400000 | 15274.56 |
| 1415577600000 | 15227.29 |
| 1415664000000 | 15070.9 |
| 1415750400000 | 15022.75 |
| 1415836800000 | 14785.43 |
| 1415923200000 | 14554 |
| 1416182400000 | 14513.15 |
| 1416268800000 | 14431.82 |
| 1416355200000 | 14403.51 |
| 1416441600000 | 14429.67 |
| 1416528000000 | 14568.84 |
| 1416787200000 | 14363.78 |
| 1416873600000 | 14294.65 |
| 1416960000000 | 14021.2 |
| 1417046400000 | 13851.79 |
| 1417132800000 | 13521.87 |
| 1417392000000 | 13072.09 |
| 1417478400000 | 12800.69 |
| 1417564800000 | 13018.52 |
| 1417651200000 | 12837.23 |
| 1417737600000 | 12795.64 |
| 1417996800000 | 12704.35 |
| 1418083200000 | 12419.36 |
| 1418169600000 | 11863.69 |
| 1418256000000 | 11412.36 |
| 1418342400000 | 11367.93 |
| 1418601600000 | 11014.71 |
| 1418688000000 | 11036.07 |
| 1418774400000 | 11605.29 |
| 1418860800000 | 12084.08 |
| 1418947200000 | 12487.13 |
| 1419206400000 | 12959.96 |
| 1419292800000 | 12914.05 |
| 1419379200000 | 12870.83 |
| 1419465600000 | 12870.83 |
| 1419552000000 | 12671.29 |
| 1419811200000 | 12460.03 |
| 1419897600000 | 12527.36 |
| 1419984000000 | 12593.21 |
| 1420156800000 | 12368.1 |
| 1420416000000 | 11582.24 |
| 1420502400000 | 11420.94 |
| 1420588800000 | 11519.96 |
| 1420675200000 | 11781.45 |
| 1420761600000 | 11620.77 |
| 1421020800000 | 11632.01 |
| 1421107200000 | 11393.63 |
| 1421193600000 | 11204.17 |
| 1421280000000 | 11244.36 |
| 1421366400000 | 11407.75 |
| 1421625600000 | 11422.63 |
| 1421712000000 | 11390.67 |
| 1421798400000 | 11576.61 |
| 1421884800000 | 11769.31 |
| 1421971200000 | 11782.62 |
| 1422230400000 | 11802.56 |
| 1422316800000 | 11828.25 |
| 1422403200000 | 11779.43 |
| 1422489600000 | 11603.54 |
| 1422576000000 | 11294.47 |
| 1422835200000 | 11623.05 |
| 1422921600000 | 12028.64 |
| 1423008000000 | 11928.7 |
| 1423094400000 | 11968.22 |
| 1423180800000 | 11980.19 |
| 1423440000000 | 11965.97 |
| 1423526400000 | 11716.19 |
| 1423612800000 | 11305.19 |
| 1423699200000 | 11409.76 |
| 1423785600000 | 11723.34 |
| 1424044800000 | 11688.91 |
| 1424131200000 | 11513.43 |
| 1424217600000 | 11479.64 |
| 1424304000000 | 11295.82 |
| 1424390400000 | 11112.34 |
| 1424649600000 | 11026.58 |
| 1424736000000 | 10915.48 |
| 1424822400000 | 10913.94 |
| 1424908800000 | 10908.33 |
| 1424995200000 | 10905.05 |
| 1425254400000 | 10537.49 |
| 1425340800000 | 10136.23 |
| 1425427200000 | 10160.63 |
| 1425513600000 | 10180.6 |
| 1425600000000 | 9854.89 |
| 1425859200000 | 9585.89 |
| 1425945600000 | 9403.68 |
| 1426032000000 | 9366.73 |
| 1426118400000 | 9603.79 |
| 1426204800000 | 9457.77 |
| 1426464000000 | 9382.57 |
| 1426550400000 | 9442.29 |
| 1426636800000 | 9643.6 |
| 1426723200000 | 9729.33 |
| 1426809600000 | 9792.61 |
| 1427068800000 | 9888.87 |
| 1427155200000 | 10002.04 |
| 1427241600000 | 10038.22 |
| 1427328000000 | 10043.58 |
| 1427414400000 | 10001.92 |
| 1427673600000 | 9967.24 |
| 1427760000000 | 9964.98 |
| 1427846400000 | 10216.22 |
| 1427932800000 | 10237.27 |
| 1428019200000 | 10237.27 |
| 1428278400000 | 10646.67 |
| 1428364800000 | 10741.75 |
| 1428451200000 | 10723.28 |
| 1428537600000 | 10729.23 |
| 1428624000000 | 10686.2 |
| 1428883200000 | 10681.46 |
| 1428969600000 | 10640.09 |
| 1429056000000 | 10685.23 |
| 1429142400000 | 10909.42 |
| 1429228800000 | 10888.58 |
| 1429488000000 | 10787.45 |
| 1429574400000 | 10765.57 |
| 1429660800000 | 10758.39 |
| 1429747200000 | 10893.25 |
| 1429833600000 | 11071.96 |
| 1430092800000 | 11466.96 |
| 1430179200000 | 11771.4 |
| 1430265600000 | 11738.8 |
| 1430352000000 | 11617.61 |
| 1430438400000 | 11653.85 |
| 1430697600000 | 11563.16 |
| 1430784000000 | 11852.6 |
| 1430870400000 | 11903 |
| 1430956800000 | 11506.01 |
| 1431043200000 | 11441.19 |
| 1431302400000 | 11316.86 |
| 1431388800000 | 11251.72 |
| 1431475200000 | 11259.16 |
| 1431561600000 | 11231.2 |
| 1431648000000 | 11072.05 |
| 1431907200000 | 11007.85 |
| 1431993600000 | 10861.8 |
| 1432080000000 | 10711.04 |
| 1432166400000 | 10725.42 |
| 1432252800000 | 10642.64 |
| 1432512000000 | 10595.58 |
| 1432598400000 | 10314.1 |
| 1432684800000 | 10077.35 |
| 1432771200000 | 10063.64 |
| 1432857600000 | 10120.32 |
| 1433116800000 | 10070.91 |
| 1433203200000 | 10100.3 |
| 1433289600000 | 10055.49 |
| 1433376000000 | 9970.47 |
| 1433462400000 | 9923.24 |
| 1433721600000 | 9964.97 |
| 1433808000000 | 10170.67 |
| 1433894400000 | 10391.29 |
| 1433980800000 | 10356.73 |
| 1434067200000 | 10382.65 |
| 1434326400000 | 10406.34 |
| 1434412800000 | 10342.56 |
| 1434499200000 | 10263.54 |
| 1434585600000 | 10373.2 |
| 1434672000000 | 10164.59 |
| 1434931200000 | 10251.86 |
| 1435017600000 | 10377.16 |
| 1435104000000 | 10282.56 |
| 1435190400000 | 10207.85 |
| 1435276800000 | 10114.68 |
| 1435536000000 | 10098.95 |
| 1435622400000 | 10174.5 |
| 1435708800000 | 9960.45 |
| 1435795200000 | 10044.18 |
| 1435881600000 | 9851.27 |
| 1436140800000 | 9774.29 |
| 1436227200000 | 9643.25 |
| 1436313600000 | 9573.99 |
| 1436400000000 | 9695.19 |
| 1436486400000 | 9749.26 |
| 1436745600000 | 9662.02 |
| 1436832000000 | 9770.34 |
| 1436918400000 | 9707.39 |
| 1437004800000 | 9661.61 |
| 1437091200000 | 9452.27 |
| 1437350400000 | 9415.9 |
| 1437436800000 | 9362.55 |
| 1437523200000 | 9312.93 |
| 1437609600000 | 9303.31 |
| 1437696000000 | 9032.77 |
| 1437955200000 | 9029.3 |
| 1438041600000 | 9026.44 |
| 1438128000000 | 9233.16 |
| 1438214400000 | 9196.25 |
| 1438300800000 | 9173.71 |
| 1438560000000 | 8890.86 |
| 1438646400000 | 8867.57 |
| 1438732800000 | 8628.4 |
| 1438819200000 | 8634.25 |
| 1438905600000 | 8690.43 |
| 1439164800000 | 8739.92 |
| 1439251200000 | 8536.98 |
| 1439337600000 | 8641.13 |
| 1439424000000 | 8535.36 |
| 1439510400000 | 8479.76 |
| 1439769600000 | 8449.42 |
| 1439856000000 | 8382.61 |
| 1439942400000 | 8170.01 |
| 1440028800000 | 8005.9 |
| 1440115200000 | 7646.08 |
| 1440374400000 | 7084.57 |
| 1440460800000 | 7112.88 |
| 1440547200000 | 7039.02 |
| 1440633600000 | 7416.62 |
| 1440720000000 | 7811.38 |
| 1440979200000 | 8018.52 |
| 1441065600000 | 7755.31 |
| 1441152000000 | 7649.01 |
| 1441238400000 | 7866.03 |
| 1441324800000 | 7862.83 |
| 1441584000000 | 7827.98 |
| 1441670400000 | 7822.84 |
| 1441756800000 | 7848.64 |
| 1441843200000 | 8076.2 |
| 1441929600000 | 8222.77 |
| 1442188800000 | 8209.59 |
| 1442275200000 | 8212.3 |
| 1442361600000 | 8371.51 |
| 1442448000000 | 8454.68 |
| 1442534400000 | 8338.29 |
| 1442793600000 | 8204.05 |
| 1442880000000 | 7870.47 |
| 1442966400000 | 7765.45 |
| 1443052800000 | 7732.43 |
| 1443139200000 | 7870.81 |
| 1443398400000 | 7772.4 |
| 1443484800000 | 7674.85 |
| 1443571200000 | 7873.96 |
| 1443657600000 | 7888.72 |
| 1443744000000 | 8031.86 |
| 1444003200000 | 8345.14 |
| 1444089600000 | 8648.48 |
| 1444176000000 | 8827.12 |
| 1444262400000 | 8891.5 |
| 1444348800000 | 9027.11 |
| 1444608000000 | 8950.84 |
| 1444694400000 | 8789.03 |
| 1444780800000 | 8607.82 |
| 1444867200000 | 8606.01 |
| 1444953600000 | 8708.89 |
| 1445212800000 | 8620.44 |
| 1445299200000 | 8562.57 |
| 1445385600000 | 8432.64 |
| 1445472000000 | 8554.14 |
| 1445558400000 | 8638.47 |
| 1445817600000 | 8619.24 |
| 1445904000000 | 8467.44 |
| 1445990400000 | 8471.61 |
| 1446076800000 | 8394.51 |
| 1446163200000 | 8469.63 |
| 1446422400000 | 8455.03 |
| 1446508800000 | 8713.87 |
| 1446595200000 | 8689.62 |
| 1446681600000 | 8637.1 |
| 1446768000000 | 8505.43 |
| 1447027200000 | 8398.82 |
| 1447113600000 | 8327.97 |
| 1447200000000 | 8251.82 |
| 1447286400000 | 7899.83 |
| 1447372800000 | 7529.82 |
| 1447632000000 | 7542.03 |
| 1447718400000 | 7249.06 |
| 1447804800000 | 7269.69 |
| 1447891200000 | 7272.75 |
| 1447977600000 | 7487.51 |
| 1448236800000 | 7402.32 |
| 1448323200000 | 7309.4 |
| 1448409600000 | 7138.03 |
| 1448496000000 | 7140.04 |
| 1448582400000 | 7041.2 |
| 1448841600000 | 7093.15 |
| 1448928000000 | 7094.18 |
| 1449014400000 | 6875.66 |
| 1449100800000 | 6858.14 |
| 1449187200000 | 6700.12 |
| 1449446400000 | 6354.51 |
| 1449532800000 | 6333.45 |
| 1449619200000 | 6447.94 |
| 1449705600000 | 6627.25 |
| 1449792000000 | 6522.84 |
| 1450051200000 | 6431.54 |
| 1450137600000 | 6660.53 |
| 1450224000000 | 6879.28 |
| 1450310400000 | 6886.06 |
| 1450396800000 | 6886.68 |
| 1450656000000 | 6826.04 |
| 1450742400000 | 6836.92 |
| 1450828800000 | 7169.92 |
| 1450915200000 | 7414.51 |
| 1451001600000 | 7414.51 |
| 1451260800000 | 7289.98 |
| 1451347200000 | 7333.67 |
| 1451433600000 | 7335.24 |
| 1451520000000 | 7318.95 |
| 1451865600000 | 7064.99 |
| 1451952000000 | 7147.52 |
| 1452038400000 | 6976.44 |
| 1452124800000 | 6766.5 |
| 1452211200000 | 6719.63 |
| 1452470400000 | 6735.67 |
| 1452556800000 | 6654.73 |
| 1452643200000 | 6766.44 |
| 1452729600000 | 6992.11 |
| 1452816000000 | 6699.75 |
| 1453075200000 | 6532.34 |
| 1453161600000 | 6677.22 |
| 1453248000000 | 6607.36 |
| 1453334400000 | 6710.89 |
| 1453420800000 | 7091.05 |
| 1453680000000 | 6832.93 |
| 1453766400000 | 6857.33 |
| 1453852800000 | 6867.32 |
| 1453939200000 | 7105.4 |
| 1454025600000 | 7248.14 |
| 1454284800000 | 7175.65 |
| 1454371200000 | 6956.83 |
| 1454457600000 | 7101.58 |
| 1454544000000 | 7279.86 |
| 1454630400000 | 7306.43 |
| 1454889600000 | 7190.8 |
| 1454976000000 | 7154.99 |
| 1455062400000 | 7193.95 |
| 1455148800000 | 7056.15 |
| 1455235200000 | 7182.97 |
| 1455494400000 | 7244.8 |
| 1455580800000 | 7104.82 |
| 1455667200000 | 7385 |
| 1455753600000 | 7520.02 |
| 1455840000000 | 7438.36 |
| 1456099200000 | 7533.27 |
| 1456185600000 | 7469.9 |
| 1456272000000 | 7438.64 |
| 1456358400000 | 7550.17 |
| 1456444800000 | 7614.31 |
| 1456704000000 | 7568.31 |
| 1456790400000 | 7740.85 |
| 1456876800000 | 8037.51 |
| 1456963200000 | 8172.95 |
| 1457049600000 | 8250.36 |
| 1457308800000 | 8419.87 |
| 1457395200000 | 8204.97 |
| 1457481600000 | 8205.04 |
| 1457568000000 | 8116.39 |
| 1457654400000 | 8281.19 |
| 1457913600000 | 8231.07 |
| 1458000000000 | 8140.78 |
| 1458086400000 | 8198.08 |
| 1458172800000 | 8434.11 |
| 1458259200000 | 8608.48 |
| 1458518400000 | 8625.87 |
| 1458604800000 | 8712.39 |
| 1458691200000 | 8666.08 |
| 1458777600000 | 8648.25 |
| 1458864000000 | 8648.25 |
| 1459123200000 | 8592.09 |
| 1459209600000 | 8597.88 |
| 1459296000000 | 8796.95 |
| 1459382400000 | 8952.46 |
| 1459468800000 | 8816.61 |
| 1459728000000 | 8774.09 |
| 1459814400000 | 8578.06 |
| 1459900800000 | 8641.47 |
| 1459987200000 | 8550.78 |
| 1460073600000 | 8704.29 |
| 1460332800000 | 8816.28 |
| 1460419200000 | 9048.57 |
| 1460505600000 | 9177.39 |
| 1460592000000 | 9149.89 |
| 1460678400000 | 9107.09 |
| 1460937600000 | 9092.97 |
| 1461024000000 | 9410.54 |
| 1461110400000 | 9554.18 |
| 1461196800000 | 9459.21 |
| 1461283200000 | 9432.11 |
| 1461542400000 | 9277.43 |
| 1461628800000 | 9351.71 |
| 1461715200000 | 9330.24 |
| 1461801600000 | 9538.94 |
| 1461888000000 | 9505.24 |
| 1462147200000 | 9563.62 |
| 1462233600000 | 9238.47 |
| 1462320000000 | 9054.8 |
| 1462406400000 | 8853.73 |
| 1462492800000 | 8794.86 |
| 1462752000000 | 8847.2 |
| 1462838400000 | 8954.27 |
| 1462924800000 | 9093.71 |
| 1463011200000 | 9299.04 |
| 1463097600000 | 9192.56 |
| 1463356800000 | 9041.87 |
| 1463443200000 | 8951.71 |
| 1463529600000 | 8817.35 |
| 1463616000000 | 8696.14 |
| 1463702400000 | 8746.44 |
| 1463961600000 | 8724.34 |
| 1464048000000 | 8700.33 |
| 1464134400000 | 8580.75 |
| 1464220800000 | 8588.68 |
| 1464307200000 | 8569.32 |
| 1464566400000 | 8565.56 |
| 1464652800000 | 8553.91 |
| 1464739200000 | 8449.35 |
| 1464825600000 | 8418.96 |
| 1464912000000 | 8692.43 |
| 1465171200000 | 8715.5 |
| 1465257600000 | 8954.99 |
| 1465344000000 | 9221.71 |
| 1465430400000 | 9087.63 |
| 1465516800000 | 8926.7 |
| 1465776000000 | 8856.48 |
| 1465862400000 | 8715.5 |
| 1465948800000 | 8772.96 |
| 1466035200000 | 8691.51 |
| 1466121600000 | 8769.46 |
| 1466380800000 | 8931 |
| 1466467200000 | 8945.82 |
| 1466553600000 | 9045.77 |
| 1466640000000 | 9217.6 |
| 1466726400000 | 8967.7 |
| 1466985600000 | 8699.69 |
| 1467072000000 | 8744.27 |
| 1467158400000 | 9120.28 |
| 1467244800000 | 9145.66 |
| 1467331200000 | 9101.32 |
| 1467590400000 | 9064.36 |
| 1467676800000 | 8901.95 |
| 1467763200000 | 8800.09 |
| 1467849600000 | 8850.07 |
| 1467936000000 | 8855.73 |
| 1468195200000 | 9059 |
| 1468281600000 | 9184.86 |
| 1468368000000 | 9128.91 |
| 1468454400000 | 9239.73 |
| 1468540800000 | 9288.72 |
| 1468800000000 | 9267.96 |
| 1468886400000 | 9291.28 |
| 1468972800000 | 9310.61 |
| 1469059200000 | 9257.28 |
| 1469145600000 | 9261.23 |
| 1469404800000 | 8984.47 |
| 1469491200000 | 8675.7 |
| 1469577600000 | 8696.26 |
| 1469664000000 | 8654.74 |
| 1469750400000 | 8628.31 |
| 1470009600000 | 8569.05 |
| 1470096000000 | 8600.5 |
| 1470182400000 | 8496.5 |
| 1470268800000 | 8596.67 |
| 1470355200000 | 8694.96 |
| 1470614400000 | 8919.42 |
| 1470700800000 | 9052.83 |
| 1470787200000 | 9087.72 |
| 1470873600000 | 9248.67 |
| 1470960000000 | 9214.29 |
| 1471219200000 | 9166.37 |
| 1471305600000 | 9327.93 |
| 1471392000000 | 9378.57 |
| 1471478400000 | 9460.49 |
| 1471564800000 | 9576.88 |
| 1471824000000 | 9494.1 |
| 1471910400000 | 9481.49 |
| 1471996800000 | 9396.3 |
| 1472083200000 | 9497.29 |
| 1472169600000 | 9673.77 |
| 1472428800000 | 9493.5 |
| 1472515200000 | 9476.02 |
| 1472601600000 | 9458.2 |
| 1472688000000 | 9353.83 |
| 1472774400000 | 9516.81 |
| 1473033600000 | 9633.92 |
| 1473120000000 | 9814.99 |
| 1473206400000 | 10083.84 |
| 1473292800000 | 10021.63 |
| 1473379200000 | 9700.94 |
| 1473638400000 | 9516.28 |
| 1473724800000 | 9241.91 |
| 1473811200000 | 9270.38 |
| 1473897600000 | 9468.17 |
| 1473984000000 | 9281.83 |
| 1474243200000 | 9217.69 |
| 1474329600000 | 9189.83 |
| 1474416000000 | 9202.28 |
| 1474502400000 | 9395.11 |
| 1474588800000 | 9146.72 |
| 1474848000000 | 9147.74 |
| 1474934400000 | 8987.75 |
| 1475020800000 | 9188.57 |
| 1475107200000 | 9224.35 |
| 1475193600000 | 9181.09 |
| 1475452800000 | 8972.03 |
| 1475539200000 | 8907.79 |
| 1475625600000 | 8926.88 |
| 1475712000000 | 9061.58 |
| 1475798400000 | 9175.72 |
| 1476057600000 | 9151.32 |
| 1476144000000 | 9236.58 |
| 1476230400000 | 9200.54 |
| 1476316800000 | 9154.75 |
| 1476403200000 | 9183.49 |
| 1476662400000 | 9135.78 |
| 1476748800000 | 9254.35 |
| 1476835200000 | 9297.91 |
| 1476921600000 | 9198.58 |
| 1477008000000 | 9155.32 |
| 1477267200000 | 9200.04 |
| 1477353600000 | 9126.43 |
| 1477440000000 | 9089.38 |
| 1477526400000 | 9063.7 |
| 1477612800000 | 9130.48 |
| 1477872000000 | 9029.36 |
| 1477958400000 | 8980.3 |
| 1478044800000 | 8817.26 |
| 1478131200000 | 8752.52 |
| 1478217600000 | 8670.76 |
| 1478476800000 | 8701.71 |
| 1478563200000 | 8963.46 |
| 1478649600000 | 8878.42 |
| 1478736000000 | 8327.5 |
| 1478822400000 | 8206.27 |
| 1479081600000 | 8208.01 |
| 1479168000000 | 8202.69 |
| 1479254400000 | 8179.59 |
| 1479340800000 | 8190.53 |
| 1479427200000 | 8135.11 |
| 1479686400000 | 8233.44 |
| 1479772800000 | 8202.63 |
| 1479859200000 | 8067.83 |
| 1479945600000 | 8128.25 |
| 1480032000000 | 8054.47 |
| 1480291200000 | 8088.2 |
| 1480377600000 | 7887.4 |
| 1480464000000 | 8274.11 |
| 1480550400000 | 8344.95 |
| 1480636800000 | 8417.5 |
| 1480896000000 | 8512.41 |
| 1480982400000 | 8586.42 |
| 1481068800000 | 8635.57 |
| 1481155200000 | 8594.23 |
| 1481241600000 | 8687.73 |
| 1481500800000 | 8712.82 |
| 1481587200000 | 8809.88 |
| 1481673600000 | 8825.57 |
| 1481760000000 | 8794.92 |
| 1481846400000 | 8810.39 |
| 1482105600000 | 8756.53 |
| 1482192000000 | 8897.43 |
| 1482278400000 | 8823.81 |
| 1482364800000 | 8841.16 |
| 1482451200000 | 8756.17 |
| 1482710400000 | 8843.62 |
| 1482796800000 | 8826.14 |
| 1482883200000 | 8877.29 |
| 1482969600000 | 8920.08 |
| 1483056000000 | 8901.75 |
| 1483315200000 | 8875.56 |
| 1483401600000 | 9003.24 |
| 1483488000000 | 9166.77 |
| 1483574400000 | 9250.67 |
| 1483660800000 | 9277.19 |
| 1483920000000 | 9260.75 |
| 1484006400000 | 9183.65 |
| 1484092800000 | 9073.95 |
| 1484179200000 | 9232.68 |
| 1484265600000 | 9201.41 |
| 1484524800000 | 9124.42 |
| 1484611200000 | 9187.67 |
| 1484697600000 | 9158.49 |
| 1484784000000 | 9132.41 |
| 1484870400000 | 9140.36 |
| 1485129600000 | 9212.76 |
| 1485216000000 | 9210.44 |
| 1485302400000 | 9221.18 |
| 1485388800000 | 9250.81 |
| 1485475200000 | 9282.1 |
| 1485734400000 | 9193.75 |
| 1485820800000 | 9220.88 |
| 1485907200000 | 9260.27 |
| 1485993600000 | 9436.29 |
| 1486080000000 | 9549.51 |
| 1486339200000 | 9508.63 |
| 1486425600000 | 9430.21 |
| 1486512000000 | 9306.51 |
| 1486598400000 | 9327.22 |
| 1486684800000 | 9360.47 |
| 1486944000000 | 9307.34 |
| 1487030400000 | 9119.35 |
| 1487116800000 | 9196.05 |
| 1487203200000 | 9272.31 |
| 1487289600000 | 9158.54 |
| 1487548800000 | 9213.86 |
| 1487635200000 | 9129.87 |
| 1487721600000 | 9117.71 |
| 1487808000000 | 9267.24 |
| 1487894400000 | 9160.12 |
| 1488153600000 | 9136.24 |
| 1488240000000 | 8980.93 |
| 1488326400000 | 8976.69 |
| 1488412800000 | 8863.12 |
| 1488499200000 | 8807.21 |
| 1488758400000 | 8908.95 |
| 1488844800000 | 8875.62 |
| 1488931200000 | 8801.76 |
| 1489017600000 | 8788.77 |
| 1489104000000 | 8871.28 |
| 1489363200000 | 8913.67 |
| 1489449600000 | 8735.89 |
| 1489536000000 | 8886.51 |
| 1489622400000 | 9122.83 |
| 1489708800000 | 9114.25 |
| 1489968000000 | 9113.03 |
| 1490054400000 | 9184.77 |
| 1490140800000 | 9174 |
| 1490227200000 | 9264.92 |
| 1490313600000 | 9297.28 |
| 1490572800000 | 9262.27 |
| 1490659200000 | 9320.2 |
| 1490745600000 | 9415.88 |
| 1490832000000 | 9493.12 |
| 1490918400000 | 9400.46 |
| 1491177600000 | 9516.68 |
| 1491264000000 | 9491.59 |
| 1491350400000 | 9568.73 |
| 1491436800000 | 9558.55 |
| 1491523200000 | 9546.05 |
| 1491782400000 | 9558.26 |
| 1491868800000 | 9532.71 |
| 1491955200000 | 9568.39 |
| 1492041600000 | 9573.34 |
| 1492128000000 | 9573.34 |
| 1492387200000 | 9593.33 |
| 1492473600000 | 9654.98 |
| 1492560000000 | 9558.57 |
| 1492646400000 | 9494.23 |
| 1492732800000 | 9498.03 |
| 1492992000000 | 9510.24 |
| 1493078400000 | 9481.7 |
| 1493164800000 | 9405.81 |
| 1493251200000 | 9218.53 |
| 1493337600000 | 9274.47 |
| 1493596800000 | 9310.28 |
| 1493683200000 | 9320.76 |
| 1493769600000 | 9354.24 |
| 1493856000000 | 9272.14 |
| 1493942400000 | 9369.9 |
| 1494201600000 | 9507.3 |
| 1494288000000 | 9544.7 |
| 1494374400000 | 9636.12 |
| 1494460800000 | 9709.67 |
| 1494547200000 | 9911.82 |
| 1494806400000 | 10118.24 |
| 1494892800000 | 10116.66 |
| 1494979200000 | 9979.18 |
| 1495065600000 | 9766.73 |
| 1495152000000 | 9940.47 |
| 1495411200000 | 9947.31 |
| 1495497600000 | 9975.1 |
| 1495584000000 | 9978.51 |
| 1495670400000 | 9949.46 |
| 1495756800000 | 9970.1 |
| 1496016000000 | 9983.35 |
| 1496102400000 | 9921.79 |
| 1496188800000 | 9869.1 |
| 1496275200000 | 10030.18 |
| 1496361600000 | 9999.96 |
| 1496620800000 | 10037.41 |
| 1496707200000 | 10106.67 |
| 1496793600000 | 10040.33 |
| 1496880000000 | 9948.63 |
| 1496966400000 | 9968.43 |
| 1497225600000 | 9927.36 |
| 1497312000000 | 9924.07 |
| 1497398400000 | 10014.27 |
| 1497484800000 | 9898.12 |
| 1497571200000 | 9949.6 |
| 1497830400000 | 9876.51 |
| 1497916800000 | 9609.36 |
| 1498003200000 | 9431.42 |
| 1498089600000 | 9450.65 |
| 1498176000000 | 9575.27 |
| 1498435200000 | 9499.77 |
| 1498521600000 | 9541.75 |
| 1498608000000 | 9617.36 |
| 1498694400000 | 9681.59 |
| 1498780800000 | 9624.85 |
| 1499040000000 | 9660.05 |
| 1499126400000 | 9735.62 |
| 1499212800000 | 9728.38 |
| 1499299200000 | 9651.04 |
| 1499385600000 | 9545.26 |
| 1499644800000 | 9611.06 |
| 1499731200000 | 9701.19 |
| 1499817600000 | 9832.96 |
| 1499904000000 | 9866.96 |
| 1499990400000 | 9905.12 |
| 1500249600000 | 9878.37 |
| 1500336000000 | 9889.26 |
| 1500422400000 | 9794.12 |
| 1500508800000 | 9823.73 |
| 1500595200000 | 9794.68 |
| 1500854400000 | 9801.24 |
| 1500940800000 | 9787.95 |
| 1501027200000 | 9747.91 |
| 1501113600000 | 9898.68 |
| 1501200000000 | 9982.1 |
| 1501459200000 | 9898.94 |
| 1501545600000 | 9988.85 |
| 1501632000000 | 10022.79 |
| 1501718400000 | 10039.34 |
| 1501804800000 | 9960.28 |
| 1502064000000 | 9934.64 |
| 1502150400000 | 9840.93 |
| 1502236800000 | 9774.71 |
| 1502323200000 | 9808.56 |
| 1502409600000 | 9857.3 |
| 1502668800000 | 9902.53 |
| 1502755200000 | 9761.6 |
| 1502841600000 | 9955.28 |
| 1502928000000 | 9910.7 |
| 1503014400000 | 9885.89 |
| 1503273600000 | 9931.74 |
| 1503360000000 | 9988.49 |
| 1503446400000 | 9968.95 |
| 1503532800000 | 9971.16 |
| 1503619200000 | 10113.52 |
| 1503878400000 | 10124.1 |
| 1503964800000 | 10138.57 |
| 1504051200000 | 10064.06 |
| 1504137600000 | 10144.19 |
| 1504224000000 | 10266.87 |
| 1504483200000 | 10342.2 |
| 1504569600000 | 10382.92 |
| 1504656000000 | 10403.35 |
| 1504742400000 | 10409.42 |
| 1504828800000 | 10371.14 |
| 1505088000000 | 10413.25 |
| 1505174400000 | 10306.43 |
| 1505260800000 | 10341.09 |
| 1505347200000 | 10356.8 |
| 1505433600000 | 10388.46 |
| 1505692800000 | 10388.46 |
| 1505779200000 | 10358.58 |
| 1505865600000 | 10324.71 |
| 1505952000000 | 10245.93 |
| 1506038400000 | 10337.67 |
| 1506297600000 | 10201.2 |
| 1506384000000 | 10177.42 |
| 1506470400000 | 10190.11 |
| 1506556800000 | 10187.9 |
| 1506643200000 | 10200.88 |
| 1506902400000 | 10172.68 |
| 1506988800000 | 10169.5 |
| 1507075200000 | 10154.9 |
| 1507161600000 | 10279.31 |
| 1507248000000 | 10223.2 |
| 1507507200000 | 10128.56 |
| 1507593600000 | 10175.05 |
| 1507680000000 | 10114.81 |
| 1507766400000 | 10128.67 |
| 1507852800000 | 10212.39 |
| 1508112000000 | 10218.5 |
| 1508198400000 | 10136.61 |
| 1508284800000 | 10149.5 |
| 1508371200000 | 10129.06 |
| 1508457600000 | 10030.92 |
| 1508716800000 | 9963.61 |
| 1508803200000 | 9862.18 |
| 1508889600000 | 9905.29 |
| 1508976000000 | 9844.36 |
| 1509062400000 | 9604.74 |
| 1509321600000 | 9540.76 |
| 1509408000000 | 9378.23 |
| 1509494400000 | 9491.06 |
| 1509580800000 | 9319.56 |
| 1509667200000 | 9234.87 |
| 1509926400000 | 9311.56 |
| 1510012800000 | 9459.76 |
| 1510099200000 | 9519.71 |
| 1510185600000 | 9552.26 |
| 1510272000000 | 9519.57 |
| 1510531200000 | 9491.15 |
| 1510617600000 | 9415.37 |
| 1510704000000 | 9428.81 |
| 1510790400000 | 9493.5 |
| 1510876800000 | 9598.41 |
| 1511136000000 | 9597.57 |
| 1511222400000 | 9655.06 |
| 1511308800000 | 9738.39 |
| 1511395200000 | 9758.37 |
| 1511481600000 | 9747.06 |
| 1511740800000 | 9694.93 |
| 1511827200000 | 9644.3 |
| 1511913600000 | 9652.85 |
| 1512000000000 | 9618.09 |
| 1512086400000 | 9630.39 |
| 1512345600000 | 9649.96 |
| 1512432000000 | 9660.28 |
| 1512518400000 | 9626.83 |
| 1512604800000 | 9617.44 |
| 1512691200000 | 9630.35 |
| 1512950400000 | 9787.65 |
| 1513036800000 | 9735.62 |
| 1513123200000 | 9814.45 |
| 1513209600000 | 9867.82 |
| 1513296000000 | 9807.17 |
| 1513555200000 | 9975.6 |
| 1513641600000 | 9961.12 |
| 1513728000000 | 10085.5 |
| 1513814400000 | 10112.64 |
| 1513900800000 | 10164.41 |
| 1514160000000 | 10164.41 |
| 1514246400000 | 10168.06 |
| 1514332800000 | 10207.39 |
| 1514419200000 | 10224.07 |
| 1514505600000 | 10232.65 |
| 1514851200000 | 10420.48 |
| 1514937600000 | 10531.26 |
| 1515024000000 | 10732.34 |
| 1515110400000 | 10804 |
| 1515369600000 | 10776.41 |
| 1515456000000 | 10785.49 |
| 1515542400000 | 10763.29 |
| 1515628800000 | 10774.09 |
| 1515715200000 | 10783.01 |
| 1515974400000 | 10783.19 |
| 1516060800000 | 10873.27 |
| 1516147200000 | 11001.64 |
| 1516233600000 | 11072.81 |
| 1516320000000 | 11032.15 |
| 1516579200000 | 11042.53 |
| 1516665600000 | 11162.25 |
| 1516752000000 | 11474.89 |
| 1516838400000 | 11594.17 |
| 1516924800000 | 11518.06 |
| 1517184000000 | 11438.63 |
| 1517270400000 | 11323.65 |
| 1517356800000 | 11221.54 |
| 1517443200000 | 11498.72 |
| 1517529600000 | 11223.08 |
| 1517788800000 | 10905.47 |
| 1517875200000 | 10906.31 |
| 1517961600000 | 10932.2 |
| 1518048000000 | 10627.49 |
| 1518134400000 | 10466.31 |
| 1518393600000 | 10508.84 |
| 1518480000000 | 10482.33 |
| 1518566400000 | 10688.42 |
| 1518652800000 | 10782.56 |
| 1518739200000 | 10822.69 |
| 1518998400000 | 10851.72 |
| 1519084800000 | 10759.58 |
| 1519171200000 | 10795.59 |
| 1519257600000 | 10825.37 |
| 1519344000000 | 10956.64 |
| 1519603200000 | 10858.62 |
| 1519689600000 | 10786.65 |
| 1519776000000 | 10439.89 |
| 1519862400000 | 10305.97 |
| 1519948800000 | 10218.44 |
| 1520208000000 | 10451.42 |
| 1520294400000 | 10513.86 |
| 1520380800000 | 10487.72 |
| 1520467200000 | 10409.17 |
| 1520553600000 | 10509.59 |
| 1520812800000 | 10529.7 |
| 1520899200000 | 10451.58 |
| 1520985600000 | 10408.92 |
| 1521072000000 | 10425.41 |
| 1521158400000 | 10480.15 |
| 1521417600000 | 10453.24 |
| 1521504000000 | 10434.69 |
| 1521590400000 | 10561.64 |
| 1521676800000 | 10385.58 |
| 1521763200000 | 10366.22 |
| 1522022400000 | 10548.76 |
| 1522108800000 | 10554.83 |
| 1522195200000 | 10620.8 |
| 1522281600000 | 10546.67 |
| 1522368000000 | 10546.67 |
| 1522627200000 | 10681.84 |
| 1522713600000 | 10921.18 |
| 1522800000000 | 10887.14 |
| 1522886400000 | 11033.08 |
| 1522972800000 | 11053.39 |
| 1523232000000 | 11172.07 |
| 1523318400000 | 11378.78 |
| 1523404800000 | 11615.12 |
| 1523491200000 | 11656.33 |
| 1523577600000 | 11590.92 |
| 1523836800000 | 11427.53 |
| 1523923200000 | 11617.38 |
| 1524009600000 | 11812.1 |
| 1524096000000 | 11817.81 |
| 1524182400000 | 11569.74 |
| 1524441600000 | 11546.51 |
| 1524528000000 | 11492.51 |
| 1524614400000 | 11289.53 |
| 1524700800000 | 11293.67 |
| 1524787200000 | 11437.9 |
| 1525046400000 | 11399.04 |
| 1525132800000 | 11396.21 |
| 1525219200000 | 11284.39 |
| 1525305600000 | 11041 |
| 1525392000000 | 11112.58 |
| 1525651200000 | 11171.84 |
| 1525737600000 | 11045.66 |
| 1525824000000 | 11177.82 |
| 1525910400000 | 11234.02 |
| 1525996800000 | 11228.08 |
| 1526256000000 | 11163.92 |
| 1526342400000 | 11130.13 |
| 1526428800000 | 10997.74 |
| 1526515200000 | 10801.82 |
| 1526601600000 | 10623.1 |
| 1526860800000 | 10630.35 |
| 1526947200000 | 10898.29 |
| 1527033600000 | 10827.91 |
| 1527120000000 | 10820.69 |
| 1527206400000 | 10745.84 |
| 1527465600000 | 10787.01 |
| 1527552000000 | 10865.71 |
| 1527638400000 | 10927.31 |
| 1527724800000 | 10904.31 |
| 1527811200000 | 11129.39 |
| 1528070400000 | 11150.16 |
| 1528156800000 | 11088.61 |
| 1528243200000 | 11199.94 |
| 1528329600000 | 11160.8 |
| 1528416000000 | 11041.24 |
| 1528675200000 | 11008.56 |
| 1528761600000 | 11061.81 |
| 1528848000000 | 11084.35 |
| 1528934400000 | 11037.81 |
| 1529020800000 | 10852.88 |
| 1529280000000 | 10858.13 |
| 1529366400000 | 10670.8 |
| 1529452800000 | 10675.05 |
| 1529539200000 | 10613.65 |
| 1529625600000 | 10634.34 |
| 1529884800000 | 10574.32 |
| 1529971200000 | 10770.82 |
| 1530057600000 | 10813.48 |
| 1530144000000 | 10833.49 |
| 1530230400000 | 10997.76 |
| 1530489600000 | 10992.75 |
| 1530576000000 | 10972.99 |
| 1530662400000 | 11092.49 |
| 1530748800000 | 11123.09 |
| 1530835200000 | 11143.69 |
| 1531094400000 | 11084.39 |
| 1531180800000 | 11142.41 |
| 1531267200000 | 11115.93 |
| 1531353600000 | 10978.97 |
| 1531440000000 | 11092.85 |
| 1531699200000 | 11077.82 |
| 1531785600000 | 11031.09 |
| 1531872000000 | 11025.62 |
| 1531958400000 | 11010.19 |
| 1532044800000 | 11007.42 |
| 1532304000000 | 10979.9 |
| 1532390400000 | 10948.41 |
| 1532476800000 | 10818.8 |
| 1532563200000 | 10877.84 |
| 1532649600000 | 10935.24 |
| 1532908800000 | 11013.94 |
| 1532995200000 | 10813.55 |
| 1533081600000 | 10907.22 |
| 1533168000000 | 10771.89 |
| 1533254400000 | 10838.7 |
| 1533513600000 | 10793.57 |
| 1533600000000 | 10807.17 |
| 1533686400000 | 10885.72 |
| 1533772800000 | 10754.2 |
| 1533859200000 | 10637.49 |
| 1534118400000 | 10485.61 |
| 1534204800000 | 10403.66 |
| 1534291200000 | 10197.32 |
| 1534377600000 | 10364.81 |
| 1534464000000 | 10362.29 |
| 1534723200000 | 10326.35 |
| 1534809600000 | 10520.34 |
| 1534896000000 | 10618.22 |
| 1534982400000 | 10573.43 |
| 1535068800000 | 10670.88 |
| 1535328000000 | 10833.99 |
| 1535414400000 | 10756.2 |
| 1535500800000 | 10526.41 |
| 1535587200000 | 10414.68 |
| 1535673600000 | 10334.83 |
| 1535932800000 | 10322.4 |
| 1536019200000 | 10134.44 |
| 1536105600000 | 9914.53 |
| 1536192000000 | 9798.41 |
| 1536278400000 | 9810.56 |
| 1536537600000 | 9784.28 |
| 1536624000000 | 9777.45 |
| 1536710400000 | 10103.43 |
| 1536796800000 | 10167.36 |
| 1536883200000 | 10149.29 |
| 1537142400000 | 10146.52 |
| 1537228800000 | 10280.19 |
| 1537315200000 | 10197.47 |
| 1537401600000 | 10059.66 |
| 1537488000000 | 10082.37 |
| 1537747200000 | 10196.72 |
| 1537833600000 | 10154.73 |
| 1537920000000 | 10147.36 |
| 1538006400000 | 10287.08 |
| 1538092800000 | 10424.57 |
| 1538352000000 | 10379.73 |
| 1538438400000 | 10365.04 |
| 1538524800000 | 10416.82 |
| 1538611200000 | 10325.19 |
| 1538697600000 | 10153.37 |
| 1538956800000 | 10055.62 |
| 1539043200000 | 10062.05 |
| 1539129600000 | 9828.43 |
| 1539216000000 | 9705.08 |
| 1539302400000 | 9747.36 |
| 1539561600000 | 9709.24 |
| 1539648000000 | 9996.77 |
| 1539734400000 | 9941.83 |
| 1539820800000 | 9721.97 |
| 1539907200000 | 9713.29 |
| 1540166400000 | 9599.67 |
| 1540252800000 | 9491.97 |
| 1540339200000 | 9216.77 |
| 1540425600000 | 9071.87 |
| 1540512000000 | 9001.51 |
| 1540771200000 | 9002.66 |
| 1540857600000 | 8976.36 |
| 1540944000000 | 8926.47 |
| 1541030400000 | 8933.15 |
| 1541116800000 | 9034.82 |
| 1541376000000 | 9019.55 |
| 1541462400000 | 9167.32 |
| 1541548800000 | 9367.35 |
| 1541635200000 | 9358.1 |
| 1541721600000 | 9218.67 |
| 1541980800000 | 9221.13 |
| 1542067200000 | 8930.12 |
| 1542153600000 | 9069.67 |
| 1542240000000 | 9237.31 |
| 1542326400000 | 9402.64 |
| 1542585600000 | 9286.99 |
| 1542672000000 | 9043.39 |
| 1542758400000 | 9021.05 |
| 1542844800000 | 9031.63 |
| 1542931200000 | 8813.43 |
| 1543190400000 | 8932.33 |
| 1543276800000 | 8818.65 |
| 1543363200000 | 8753.36 |
| 1543449600000 | 8904.59 |
| 1543536000000 | 8842.99 |
| 1543795200000 | 9124.7 |
| 1543881600000 | 9168.56 |
| 1543968000000 | 9242.85 |
| 1544054400000 | 9057.96 |
| 1544140800000 | 9123.83 |
| 1544400000000 | 8997.23 |
| 1544486400000 | 8970.76 |
| 1544572800000 | 9049.2 |
| 1544659200000 | 8943.11 |
| 1544745600000 | 8843.84 |
| 1545004800000 | 8729.12 |
| 1545091200000 | 8709.76 |
| 1545177600000 | 8647.4 |
| 1545264000000 | 8321.33 |
| 1545350400000 | 8302.24 |
| 1545609600000 | 8285.53 |
| 1545696000000 | 8285.53 |
| 1545782400000 | 8427.68 |
| 1545868800000 | 8457.22 |
| 1545955200000 | 8510.82 |
| 1546214400000 | 8508.59 |
| 1546387200000 | 8561.43 |
| 1546473600000 | 8699.74 |
| 1546560000000 | 8894.9 |
| 1546819200000 | 8896.38 |
| 1546905600000 | 9041.67 |
| 1546992000000 | 9193.61 |
| 1547078400000 | 9227.27 |
| 1547164800000 | 9227.87 |
| 1547424000000 | 9270.38 |
| 1547510400000 | 9298.59 |
| 1547596800000 | 9294.88 |
| 1547683200000 | 9255.45 |
| 1547769600000 | 9352 |
| 1548028800000 | 9354.76 |
| 1548115200000 | 9350.73 |
| 1548201600000 | 9323.15 |
| 1548288000000 | 9368.07 |
| 1548374400000 | 9442.12 |
| 1548633600000 | 9390.61 |
| 1548720000000 | 9484.03 |
| 1548806400000 | 9555.35 |
| 1548892800000 | 9722.74 |
| 1548979200000 | 9846.69 |
| 1549238400000 | 9991.01 |
| 1549324800000 | 10122.96 |
| 1549411200000 | 10045.05 |
| 1549497600000 | 9912.97 |
| 1549584000000 | 9877.31 |
| 1549843200000 | 9801.98 |
| 1549929600000 | 9833.04 |
| 1550016000000 | 9839.85 |
| 1550102400000 | 9761.5 |
| 1550188800000 | 9922.6 |
| 1550448000000 | 9893.89 |
| 1550534400000 | 9897.99 |
| 1550620800000 | 9929.37 |
| 1550707200000 | 9914.3 |
| 1550793600000 | 10064.14 |
| 1551052800000 | 10217.09 |
| 1551139200000 | 10328.08 |
| 1551225600000 | 10360.84 |
| 1551312000000 | 10292.11 |
| 1551398400000 | 10288.26 |
| 1551657600000 | 10286.3 |
| 1551744000000 | 10285.44 |
| 1551830400000 | 10351.96 |
| 1551916800000 | 10243.63 |
| 1552003200000 | 9976.89 |
| 1552262400000 | 10096.65 |
| 1552348800000 | 10207.01 |
| 1552435200000 | 10422.6 |
| 1552521600000 | 10570.53 |
| 1552608000000 | 10699.94 |
| 1552867200000 | 10918.69 |
| 1552953600000 | 11012.56 |
| 1553040000000 | 11144.17 |
| 1553126400000 | 11206.96 |
| 1553212800000 | 10759.57 |
| 1553472000000 | 10774.32 |
| 1553558400000 | 10774.55 |
| 1553644800000 | 10397.79 |
| 1553731200000 | 10392.96 |
| 1553817600000 | 10556.2 |
| 1554076800000 | 10662.67 |
| 1554163200000 | 10616.98 |
| 1554249600000 | 10752.56 |
| 1554336000000 | 10759.35 |
| 1554422400000 | 10854.79 |
| 1554681600000 | 10997.1 |
| 1554768000000 | 11073.71 |
| 1554854400000 | 11118.27 |
| 1554940800000 | 10982.62 |
| 1555027200000 | 10928.59 |
| 1555286400000 | 10614.99 |
| 1555372800000 | 10565.49 |
| 1555459200000 | 10640.9 |
| 1555545600000 | 10642.04 |
| 1555632000000 | 10642.04 |
| 1555891200000 | 10779.49 |
| 1555977600000 | 10690.8 |
| 1556064000000 | 10612.86 |
| 1556150400000 | 10538.88 |
| 1556236800000 | 10544.06 |
| 1556496000000 | 10434.59 |
| 1556582400000 | 10384.18 |
| 1556668800000 | 10400.11 |
| 1556755200000 | 10200.03 |
| 1556841600000 | 10204.76 |
| 1557100800000 | 10149.7 |
| 1557187200000 | 9951.11 |
| 1557273600000 | 10018.62 |
| 1557360000000 | 10007.88 |
| 1557446400000 | 10107.59 |
| 1557705600000 | 9838.26 |
| 1557792000000 | 9835.71 |
| 1557878400000 | 9746.31 |
| 1557964800000 | 9760.39 |
| 1558051200000 | 9667.37 |
| 1558310400000 | 9448.57 |
| 1558396800000 | 9562.46 |
| 1558483200000 | 9527.49 |
| 1558569600000 | 9352.62 |
| 1558656000000 | 9422.38 |
| 1558915200000 | 9363.15 |
| 1559001600000 | 9252.61 |
| 1559088000000 | 9385.9 |
| 1559174400000 | 9459.54 |
| 1559260800000 | 9420.2 |
| 1559520000000 | 9398.09 |
| 1559606400000 | 9662.43 |
| 1559692800000 | 9602.5 |
| 1559779200000 | 9705.97 |
| 1559865600000 | 9870.39 |
| 1560124800000 | 9824.49 |
| 1560211200000 | 10046.59 |
| 1560297600000 | 9909.83 |
| 1560384000000 | 9963.32 |
| 1560470400000 | 9990.21 |
| 1560729600000 | 9848.8 |
| 1560816000000 | 10070.41 |
| 1560902400000 | 10172.77 |
| 1560988800000 | 10363.14 |
| 1561075200000 | 10504.13 |
| 1561334400000 | 10442.48 |
| 1561420800000 | 10480.57 |
| 1561507200000 | 10461.5 |
| 1561593600000 | 10383.48 |
| 1561680000000 | 10354.53 |
| 1561939200000 | 10341.92 |
| 1562025600000 | 10284.78 |
| 1562112000000 | 10439.25 |
| 1562198400000 | 10504.07 |
| 1562284800000 | 10507.66 |
| 1562544000000 | 10561.32 |
| 1562630400000 | 10554.7 |
| 1562716800000 | 10649.01 |
| 1562803200000 | 10712.22 |
| 1562889600000 | 10772.04 |
| 1563148800000 | 10756.69 |
| 1563235200000 | 10820.82 |
| 1563321600000 | 10766.11 |
| 1563408000000 | 10647.63 |
| 1563494400000 | 10825.96 |
| 1563753600000 | 10736.91 |
| 1563840000000 | 10772.5 |
| 1563926400000 | 10683.49 |
| 1564012800000 | 10639.16 |
| 1564099200000 | 10449.21 |
| 1564358400000 | 10418.84 |
| 1564444800000 | 10169.65 |
| 1564531200000 | 10177.95 |
| 1564617600000 | 9878.65 |
| 1564704000000 | 9798.64 |
| 1564963200000 | 9291.19 |
| 1565049600000 | 9430.52 |
| 1565136000000 | 9447.71 |
| 1565222400000 | 9725.37 |
| 1565308800000 | 9716.76 |
| 1565568000000 | 9534.81 |
| 1565654400000 | 9825.07 |
| 1565740800000 | 9404.41 |
| 1565827200000 | 9508.88 |
| 1565913600000 | 9614.68 |
| 1566172800000 | 9643.59 |
| 1566259200000 | 9735.71 |
| 1566345600000 | 9743.86 |
| 1566432000000 | 9686.41 |
| 1566518400000 | 9505.28 |
| 1566777600000 | 9503.32 |
| 1566864000000 | 9484.33 |
| 1566950400000 | 9485.97 |
| 1567036800000 | 9533.44 |
| 1567123200000 | 9785.22 |
| 1567382400000 | 9705.49 |
| 1567468800000 | 9748.97 |
| 1567555200000 | 9901.98 |
| 1567641600000 | 9959.8 |
| 1567728000000 | 10003.9 |
| 1567987200000 | 10043.85 |
| 1568073600000 | 10012.18 |
| 1568160000000 | 10102.42 |
| 1568246400000 | 10141.76 |
| 1568332800000 | 10122.96 |
| 1568592000000 | 10242.73 |
| 1568678400000 | 10177.93 |
| 1568764800000 | 10169.54 |
| 1568851200000 | 10164.6 |
| 1568937600000 | 10082.08 |
| 1569196800000 | 9998.37 |
| 1569283200000 | 9946.13 |
| 1569369600000 | 9973.66 |
| 1569456000000 | 10010.51 |
| 1569542400000 | 9800.48 |
| 1569801600000 | 9721.95 |
| 1569888000000 | 9717.11 |
| 1569974400000 | 9665.69 |
| 1570060800000 | 9854.73 |
| 1570147200000 | 9996.87 |
| 1570406400000 | 9985.08 |
| 1570492800000 | 9924.62 |
| 1570579200000 | 9892.79 |
| 1570665600000 | 9857.55 |
| 1570752000000 | 9971.35 |
| 1571011200000 | 9973.19 |
| 1571097600000 | 9869.85 |
| 1571184000000 | 9827.02 |
| 1571270400000 | 9804.65 |
| 1571356800000 | 9934.18 |
| 1571616000000 | 10004.54 |
| 1571702400000 | 10144.09 |
| 1571788800000 | 10207.91 |
| 1571875200000 | 10269.33 |
| 1571961600000 | 10317.9 |
| 1572220800000 | 10315.47 |
| 1572307200000 | 10386.65 |
| 1572393600000 | 10365.36 |
| 1572480000000 | 10401.87 |
| 1572566400000 | 10633.84 |
| 1572825600000 | 10675.91 |
| 1572912000000 | 10856.64 |
| 1572998400000 | 10726.9 |
| 1573084800000 | 10746.23 |
| 1573171200000 | 10590.02 |
| 1573430400000 | 10579.61 |
| 1573516800000 | 10416.2 |
| 1573603200000 | 10202.01 |
| 1573689600000 | 10120.01 |
| 1573776000000 | 10277.55 |
| 1574035200000 | 10155.02 |
| 1574121600000 | 10131.79 |
| 1574208000000 | 10094.79 |
| 1574294400000 | 10097.91 |
| 1574380800000 | 10299.6 |
| 1574640000000 | 10074.44 |
| 1574726400000 | 10010.07 |
| 1574812800000 | 9811.86 |
| 1574899200000 | 9894.08 |
| 1574985600000 | 9921.21 |
| 1575244800000 | 9898.11 |
| 1575331200000 | 9892.67 |
| 1575417600000 | 10107.34 |
| 1575504000000 | 10162.42 |
| 1575590400000 | 10255.88 |
| 1575849600000 | 10243.6 |
| 1575936000000 | 10194.26 |
| 1576022400000 | 10328.58 |
| 1576108800000 | 10453.11 |
| 1576195200000 | 10520.78 |
| 1576454400000 | 10584.44 |
| 1576540800000 | 10615.73 |
| 1576627200000 | 10775.33 |
| 1576713600000 | 10856.11 |
| 1576800000000 | 10816.79 |
| 1577059200000 | 11020.55 |
| 1577145600000 | 11081.55 |
| 1577232000000 | 11081.55 |
| 1577318400000 | 11078.69 |
| 1577404800000 | 11054.29 |
| 1577664000000 | 11105.82 |
| 1577750400000 | 11094.43 |
| 1577923200000 | 11187 |
| 1578009600000 | 11293.74 |
| 1578268800000 | 11326.76 |
| 1578355200000 | 11195.58 |
| 1578441600000 | 11170.15 |
| 1578528000000 | 11152.36 |
| 1578614400000 | 11089.85 |
| 1578873600000 | 11046.56 |
| 1578960000000 | 11081.22 |
| 1579046400000 | 10986.64 |
| 1579132800000 | 10936.88 |
| 1579219200000 | 10989.49 |
| 1579478400000 | 10975.28 |
| 1579564800000 | 10873.75 |
| 1579651200000 | 10887.7 |
| 1579737600000 | 10795.93 |
| 1579824000000 | 10761.6 |
| 1580083200000 | 10510.44 |
| 1580169600000 | 10519.6 |
| 1580256000000 | 10559.53 |
| 1580342400000 | 10549.01 |
| 1580428800000 | 10380.62 |
| 1580688000000 | 10471.13 |
| 1580774400000 | 10706.72 |
| 1580860800000 | 10812.67 |
| 1580947200000 | 10726.6 |
| 1581033600000 | 10642.97 |
| 1581292800000 | 10493.55 |
| 1581379200000 | 10543.5 |
| 1581465600000 | 10744.81 |
| 1581552000000 | 10820.43 |
| 1581638400000 | 10835.27 |
| 1581897600000 | 10797.54 |
| 1581984000000 | 10733.4 |
| 1582070400000 | 10821.11 |
| 1582156800000 | 10801.27 |
| 1582243200000 | 10533.44 |
| 1582502400000 | 10416.49 |
| 1582588800000 | 10317.93 |
| 1582675200000 | 10141.84 |
| 1582761600000 | 9710.42 |
| 1582848000000 | 9546.4 |
| 1583107200000 | 9608 |
| 1583193600000 | 9618.91 |
| 1583280000000 | 9760.06 |
| 1583366400000 | 9595.61 |
| 1583452800000 | 9181.84 |
| 1583712000000 | 7682.93 |
| 1583798400000 | 7789.56 |
| 1583884800000 | 7248.07 |
| 1583971200000 | 6186.77 |
| 1584057600000 | 6368.93 |
| 1584316800000 | 5186.25 |
| 1584403200000 | 5254.45 |
| 1584489600000 | 4592.44 |
| 1584576000000 | 4663.03 |
| 1584662400000 | 4790.09 |
| 1584921600000 | 4690.85 |
| 1585008000000 | 4785.68 |
| 1585094400000 | 5499.61 |
| 1585180800000 | 6413.35 |
| 1585267200000 | 6142.8 |
| 1585526400000 | 6011.21 |
| 1585612800000 | 5981.71 |
| 1585699200000 | 5653.1 |
| 1585785600000 | 6022.13 |
| 1585872000000 | 6153.44 |
| 1586131200000 | 6348.29 |
| 1586217600000 | 6514.95 |
| 1586304000000 | 6718.63 |
| 1586390400000 | 6693.66 |
| 1586476800000 | 6693.66 |
| 1586736000000 | 6783.09 |
| 1586822400000 | 6896.71 |
| 1586908800000 | 6724.83 |
| 1586995200000 | 6703.94 |
| 1587081600000 | 6575.72 |
| 1587340800000 | 6554.13 |
| 1587427200000 | 6140.58 |
| 1587513600000 | 6158.54 |
| 1587600000000 | 6286.55 |
| 1587686400000 | 6091.06 |
| 1587945600000 | 6105.53 |
| 1588032000000 | 6257.78 |
| 1588118400000 | 6360.28 |
| 1588204800000 | 6455.92 |
| 1588291200000 | 6385.55 |
| 1588550400000 | 6144.08 |
| 1588636800000 | 6193.99 |
| 1588723200000 | 6086.33 |
| 1588809600000 | 6293.26 |
| 1588896000000 | 6345.7 |
| 1589155200000 | 6273.61 |
| 1589241600000 | 6236.16 |
| 1589328000000 | 5996.24 |
| 1589414400000 | 5920.97 |
| 1589500800000 | 5960.21 |
| 1589760000000 | 6266.25 |
| 1589846400000 | 6222.77 |
| 1589932800000 | 6262.41 |
| 1590019200000 | 6261.34 |
| 1590105600000 | 6198.88 |
| 1590364800000 | 6203.14 |
| 1590451200000 | 6415.87 |
| 1590537600000 | 6502.46 |
| 1590624000000 | 6498.97 |
| 1590710400000 | 6612.58 |
| 1590969600000 | 6747.46 |
| 1591056000000 | 6900.95 |
| 1591142400000 | 7262.76 |
| 1591228800000 | 7277.67 |
| 1591315200000 | 7587.4 |
| 1591574400000 | 7674.18 |
| 1591660800000 | 7508.49 |
| 1591747200000 | 7136.85 |
| 1591833600000 | 6681.45 |
| 1591920000000 | 6774.71 |
| 1592179200000 | 6708.34 |
| 1592265600000 | 6861.8 |
| 1592352000000 | 6751.13 |
| 1592438400000 | 6723.72 |
| 1592524800000 | 6978.48 |
| 1592784000000 | 6960.54 |
| 1592870400000 | 6878.02 |
| 1592956800000 | 6745.39 |
| 1593043200000 | 6715.84 |
| 1593129600000 | 6589.28 |
| 1593388800000 | 6604 |
| 1593475200000 | 6650.34 |
| 1593561600000 | 6648.9 |
| 1593648000000 | 6835.51 |
| 1593734400000 | 6906.96 |
| 1593993600000 | 6954.34 |
| 1594080000000 | 6977.63 |
| 1594166400000 | 7134.15 |
| 1594252800000 | 7019.66 |
| 1594339200000 | 7086.3 |
| 1594598400000 | 7059.23 |
| 1594684800000 | 6995.68 |
| 1594771200000 | 7053.91 |
| 1594857600000 | 7097.87 |
| 1594944000000 | 7066.76 |
| 1595203200000 | 7057.25 |
| 1595289600000 | 7173.21 |
| 1595376000000 | 7213.18 |
| 1595462400000 | 7220.11 |
| 1595548800000 | 7122.64 |
| 1595808000000 | 7212.4 |
| 1595894400000 | 7062.42 |
| 1595980800000 | 7094.58 |
| 1596067200000 | 6980.35 |
| 1596153600000 | 6883.59 |
| 1596412800000 | 6783.93 |
| 1596499200000 | 6696.83 |
| 1596585600000 | 6781.05 |
| 1596672000000 | 6810.03 |
| 1596758400000 | 6866.53 |
| 1597017600000 | 6830.1 |
| 1597104000000 | 6799.85 |
| 1597190400000 | 6842.76 |
| 1597276800000 | 6872.74 |
| 1597363200000 | 6867.52 |
| 1597622400000 | 6849.8 |
| 1597708800000 | 6958.67 |
| 1597795200000 | 6948.96 |
| 1597881600000 | 6963.16 |
| 1597968000000 | 6989.52 |
| 1598227200000 | 7054.76 |
| 1598313600000 | 7172.47 |
| 1598400000000 | 7189.38 |
| 1598486400000 | 7222.43 |
| 1598572800000 | 7336.52 |
| 1598832000000 | 7300.53 |
| 1598918400000 | 7701.16 |
| 1599004800000 | 7780.14 |
| 1599091200000 | 7700.1 |
| 1599177600000 | 7530.62 |
| 1599436800000 | 7543.99 |
| 1599523200000 | 7373.95 |
| 1599609600000 | 7503.58 |
| 1599696000000 | 7388.49 |
| 1599782400000 | 7332.22 |
| 1600041600000 | 7258.48 |
| 1600128000000 | 7286.41 |
| 1600214400000 | 7217.4 |
| 1600300800000 | 7206.34 |
| 1600387200000 | 7271.55 |
| 1600646400000 | 7037.86 |
| 1600732800000 | 6935.28 |
| 1600819200000 | 6781.82 |
| 1600905600000 | 6793.87 |
| 1600992000000 | 6780.34 |
| 1601251200000 | 6812.29 |
| 1601337600000 | 6708.34 |
| 1601424000000 | 6756.74 |
| 1601510400000 | 6724.23 |
| 1601596800000 | 6696.52 |
| 1601856000000 | 6760.82 |
| 1601942400000 | 6833.13 |
| 1602028800000 | 6832.46 |
| 1602115200000 | 6914.95 |
| 1602201600000 | 6979.91 |
| 1602460800000 | 6962.96 |
| 1602547200000 | 6791.29 |
| 1602633600000 | 6836.03 |
| 1602720000000 | 6766.31 |
| 1602806400000 | 6817.1 |
| 1603065600000 | 6860.01 |
| 1603152000000 | 6935.95 |
| 1603238400000 | 6959.54 |
| 1603324800000 | 6970.85 |
| 1603411200000 | 6957.21 |
| 1603670400000 | 6943.43 |
| 1603756800000 | 6855.29 |
| 1603843200000 | 6519.16 |
| 1603929600000 | 6543.42 |
| 1604016000000 | 6616.02 |
| 1604275200000 | 6591.4 |
| 1604361600000 | 6771.67 |
| 1604448000000 | 6827.17 |
| 1604534400000 | 6942.29 |
| 1604620800000 | 7035.83 |
| 1604880000000 | 7487.58 |
| 1604966400000 | 7508.54 |
| 1605052800000 | 7569.4 |
| 1605139200000 | 7456.84 |
| 1605225600000 | 7493.31 |
| 1605484800000 | 7494.09 |
| 1605571200000 | 7653.43 |
| 1605657600000 | 7643.75 |
| 1605744000000 | 7637.8 |
| 1605830400000 | 7669.95 |
| 1606089600000 | 7777.56 |
| 1606176000000 | 7886.99 |
| 1606262400000 | 7894.4 |
| 1606348800000 | 7896.86 |
| 1606435200000 | 7898.71 |
| 1606694400000 | 7931.35 |
| 1606780800000 | 8177.43 |
| 1606867200000 | 8253.07 |
| 1606953600000 | 8442.77 |
| 1607040000000 | 8770.53 |
| 1607299200000 | 8873.77 |
| 1607385600000 | 8866.64 |
| 1607472000000 | 9119.76 |
| 1607558400000 | 9085.81 |
| 1607644800000 | 9143.88 |
| 1607904000000 | 9248.59 |
| 1607990400000 | 9433.87 |
| 1608076800000 | 9521.77 |
| 1608163200000 | 9702.6 |
| 1608249600000 | 9551.55 |
| 1608508800000 | 9120.02 |
| 1608595200000 | 9268.48 |
| 1608681600000 | 9284.06 |
| 1608768000000 | 9350.65 |
| 1608854400000 | 9350.65 |
| 1609113600000 | 9384.8 |
| 1609200000000 | 9568.48 |
| 1609286400000 | 9639.16 |
| 1609372800000 | 9632.57 |
| 1609718400000 | 9467.14 |
| 1609804800000 | 9580.15 |
| 1609891200000 | 9591.78 |
| 1609977600000 | 9565.37 |
| 1610064000000 | 9658.19 |
| 1610323200000 | 9705.66 |
| 1610409600000 | 9687.05 |
| 1610496000000 | 9691.99 |
| 1610582400000 | 9754.17 |
| 1610668800000 | 9642.11 |
| 1610928000000 | 9661.17 |
| 1611014400000 | 9658.97 |
| 1611100800000 | 9684.36 |
| 1611187200000 | 9547.94 |
| 1611273600000 | 9172.38 |
| 1611532800000 | 8840.47 |
| 1611619200000 | 8883.86 |
| 1611705600000 | 8589.74 |
| 1611792000000 | 8637.69 |
| 1611878400000 | 8531.03 |
| 1612137600000 | 8628.21 |
| 1612224000000 | 8779.88 |
| 1612310400000 | 8726.3 |
| 1612396800000 | 8631.99 |
| 1612483200000 | 8788.19 |
| 1612742400000 | 8843.96 |
| 1612828800000 | 8746.89 |
| 1612915200000 | 8762.87 |
| 1613001600000 | 8766.23 |
| 1613088000000 | 8813.82 |
| 1613347200000 | 8854.28 |
| 1613433600000 | 8749.05 |
| 1613520000000 | 8721.38 |
| 1613606400000 | 8635.54 |
| 1613692800000 | 8606.87 |
| 1613952000000 | 8513.36 |
| 1614038400000 | 8550.41 |
| 1614124800000 | 8703.71 |
| 1614211200000 | 8420.53 |
| 1614297600000 | 8552.66 |
| 1614556800000 | 8521.29 |
| 1614643200000 | 8409.52 |
| 1614729600000 | 8335.5 |
| 1614816000000 | 8308.45 |
| 1614902400000 | 8416.67 |
| 1615161600000 | 8378.89 |
| 1615248000000 | 8472.26 |
| 1615334400000 | 8605.97 |
| 1615420800000 | 8676.09 |
| 1615507200000 | 8583.86 |
| 1615766400000 | 8623.85 |
| 1615852800000 | 8634.7 |
| 1615939200000 | 8543.52 |
| 1616025600000 | 8465.17 |
| 1616112000000 | 8504.92 |
| 1616371200000 | 8470.48 |
| 1616457600000 | 8349.61 |
| 1616544000000 | 8300.79 |
| 1616630400000 | 8236.1 |
| 1616716800000 | 8131.87 |
| 1616976000000 | 8106.04 |
| 1617062400000 | 8079.07 |
| 1617148800000 | 8139.34 |
| 1617235200000 | 8169.17 |
| 1617321600000 | 8169.17 |
| 1617580800000 | 8269.2 |
| 1617667200000 | 8251.15 |
| 1617753600000 | 8383.4 |
| 1617840000000 | 8314.11 |
| 1617926400000 | 8253.01 |
| 1618185600000 | 8202.36 |
| 1618272000000 | 8128.49 |
| 1618358400000 | 8189.02 |
| 1618444800000 | 8308.78 |
| 1618531200000 | 8329.69 |
| 1618790400000 | 8290.9 |
| 1618876800000 | 8222.8 |
| 1618963200000 | 8158.9 |
| 1619049600000 | 8130.38 |
| 1619136000000 | 8007.82 |
| 1619395200000 | 7988.66 |
| 1619481600000 | 7909.7 |
| 1619568000000 | 7883.41 |
| 1619654400000 | 7809.49 |
| 1619740800000 | 7575.19 |
| 1620000000000 | 7207.6 |
| 1620086400000 | 7195.82 |
| 1620172800000 | 7297.34 |
| 1620259200000 | 7608.6 |
| 1620345600000 | 7748.56 |
| 1620604800000 | 8045.22 |
| 1620691200000 | 7958.22 |
| 1620777600000 | 7846.67 |
| 1620864000000 | 7670.31 |
| 1620950400000 | 8005.65 |
| 1621209600000 | 7995.35 |
| 1621296000000 | 7904 |
| 1621382400000 | 7805.27 |
| 1621468800000 | 7724.5 |
| 1621555200000 | 7623.01 |
| 1621814400000 | 7472.01 |
| 1621900800000 | 7376.93 |
| 1621987200000 | 7305.49 |
| 1622073600000 | 7345.89 |
| 1622160000000 | 7504.72 |
| 1622419200000 | 7459.44 |
| 1622505600000 | 7707.32 |
| 1622592000000 | 7938.7 |
| 1622678400000 | 7996.3 |
| 1622764800000 | 7996.85 |
| 1623024000000 | 7987.72 |
| 1623110400000 | 8123.47 |
| 1623196800000 | 8096.1 |
| 1623283200000 | 8104.33 |
| 1623369600000 | 8071.83 |
| 1623628800000 | 7975.15 |
| 1623715200000 | 7814.77 |
| 1623801600000 | 7805.66 |
| 1623888000000 | 7746.13 |
| 1623974400000 | 7755.21 |
| 1624233600000 | 7679.08 |
| 1624320000000 | 7596.88 |
| 1624406400000 | 7647.57 |
| 1624492800000 | 7854.41 |
| 1624579200000 | 7961.5 |
| 1624838400000 | 7947.61 |
| 1624924800000 | 7772.49 |
| 1625011200000 | 7768.69 |
| 1625097600000 | 7760.92 |
| 1625184000000 | 7939.78 |
| 1625443200000 | 8027.01 |
| 1625529600000 | 7784.62 |
| 1625616000000 | 7820.56 |
| 1625702400000 | 7729.66 |
| 1625788800000 | 7827.26 |
| 1626048000000 | 7888.28 |
| 1626134400000 | 7848.79 |
| 1626220800000 | 7833.22 |
| 1626307200000 | 7770.38 |
| 1626393600000 | 7773.9 |
| 1626652800000 | 7455.02 |
| 1626739200000 | 7468.37 |
| 1626825600000 | 7530.43 |
| 1626912000000 | 7504.51 |
| 1626998400000 | 7516.53 |
| 1627257600000 | 7467.4 |
| 1627344000000 | 7389.92 |
| 1627430400000 | 7396.16 |
| 1627516800000 | 7545.84 |
| 1627603200000 | 7412.18 |
| 1627862400000 | 7447.35 |
| 1627948800000 | 7320.05 |
| 1628035200000 | 7370.81 |
| 1628121600000 | 7293.02 |
| 1628208000000 | 7212.01 |
| 1628467200000 | 7155.16 |
| 1628553600000 | 7199.59 |
| 1628640000000 | 7325.29 |
| 1628726400000 | 7510.85 |
| 1628812800000 | 7667.5 |
| 1629072000000 | 7664.58 |
| 1629158400000 | 7825.59 |
| 1629244800000 | 8005.92 |
| 1629331200000 | 7992.59 |
| 1629417600000 | 7990.15 |
| 1629676800000 | 8049.34 |
| 1629763200000 | 8039.95 |
| 1629849600000 | 8041.23 |
| 1629936000000 | 7921.42 |
| 1630022400000 | 8066.34 |
| 1630281600000 | 8094.72 |
| 1630368000000 | 8175.87 |
| 1630454400000 | 8228.09 |
| 1630540800000 | 8231.05 |
| 1630627200000 | 8165.44 |
| 1630886400000 | 8151.08 |
| 1630972800000 | 8071.56 |
| 1631059200000 | 8073.31 |
| 1631145600000 | 8048.31 |
| 1631232000000 | 8028.5 |
| 1631491200000 | 7997.86 |
| 1631577600000 | 7982.44 |
| 1631664000000 | 8068.99 |
| 1631750400000 | 8072.56 |
| 1631836800000 | 8039.7 |
| 1632096000000 | 7897.89 |
| 1632182400000 | 7903.01 |
| 1632268800000 | 7982.44 |
| 1632355200000 | 7969.43 |
| 1632441600000 | 7945.04 |
| 1632700800000 | 8225.74 |
| 1632787200000 | 8259.26 |
| 1632873600000 | 8360.91 |
| 1632960000000 | 8406.06 |
| 1633046400000 | 8519.99 |
| 1633305600000 | 8605.23 |
| 1633392000000 | 8564.93 |
| 1633478400000 | 8592.64 |
| 1633564800000 | 8670.86 |
| 1633651200000 | 8719.4 |
| 1633910400000 | 8768.67 |
| 1633996800000 | 8671.38 |
| 1634083200000 | 8773.89 |
| 1634169600000 | 8869.73 |
| 1634256000000 | 8908.02 |
| 1634515200000 | 8897.17 |
| 1634601600000 | 8834.47 |
| 1634688000000 | 8807.58 |
| 1634774400000 | 8750.56 |
| 1634860800000 | 8677.32 |
| 1635120000000 | 8765.93 |
| 1635206400000 | 8812.55 |
| 1635292800000 | 8779.79 |
| 1635379200000 | 8805.72 |
| 1635465600000 | 8618.73 |
| 1635724800000 | 8696.59 |
| 1635811200000 | 8657.69 |
| 1635897600000 | 8614.7 |
| 1635984000000 | 8524.75 |
| 1636070400000 | 8409.49 |
| 1636329600000 | 8446.71 |
| 1636416000000 | 8376.09 |
| 1636502400000 | 8283.9 |
| 1636588800000 | 8274.88 |
| 1636675200000 | 8212.52 |
| 1636934400000 | 8217.17 |
| 1637020800000 | 8011.37 |
| 1637107200000 | 7989 |
| 1637193600000 | 7971.46 |
| 1637280000000 | 7785.3 |
| 1637539200000 | 7927.27 |
| 1637625600000 | 7903.37 |
| 1637712000000 | 7958.77 |
| 1637798400000 | 7976.6 |
| 1637884800000 | 7774.74 |
| 1638144000000 | 7992.04 |
| 1638230400000 | 8207.61 |
| 1638316800000 | 8522.11 |
| 1638403200000 | 8647.73 |
| 1638489600000 | 8549.95 |
| 1638748800000 | 8593.43 |
| 1638835200000 | 8595.49 |
| 1638921600000 | 8584.9 |
| 1639008000000 | 8531.9 |
| 1639094400000 | 8497.81 |
| 1639353600000 | 8288.57 |
| 1639440000000 | 8223.61 |
| 1639526400000 | 8243.73 |
| 1639612800000 | 8382.94 |
| 1639699200000 | 8418.21 |
| 1639958400000 | 8271.02 |
| 1640044800000 | 8260.98 |
| 1640131200000 | 8392.17 |
| 1640217600000 | 8367.96 |
| 1640304000000 | 8417.04 |
| 1640563200000 | 8484.16 |
| 1640649600000 | 8500.4 |
| 1640736000000 | 8520.1 |
| 1640822400000 | 8482.29 |
| 1640908800000 | 8388.7 |
| 1641168000000 | 8358.38 |
| 1641254400000 | 8444.8 |
| 1641340800000 | 8350.48 |
| 1641427200000 | 8279.29 |
| 1641513600000 | 8303.14 |
| 1641772800000 | 8301.32 |
| 1641859200000 | 8603.59 |
| 1641945600000 | 8845.62 |
| 1642032000000 | 8977.43 |
| 1642118400000 | 8581.11 |
| 1642377600000 | 9164.82 |
| 1642464000000 | 9449.13 |
| 1642550400000 | 9526.91 |
| 1642636800000 | 9359.05 |
| 1642723200000 | 9263.78 |
| 1642982400000 | 9240.24 |
| 1643068800000 | 9244.23 |
| 1643155200000 | 9306.39 |
| 1643241600000 | 9322.13 |
| 1643328000000 | 9262.37 |
| 1643587200000 | 9386.33 |
| 1643673600000 | 9842.66 |
| 1643760000000 | 9769.64 |
| 1643846400000 | 9631.85 |
| 1643932800000 | 9735.07 |
| 1644192000000 | 9773.29 |
| 1644278400000 | 9739.96 |
| 1644364800000 | 9696.08 |
| 1644451200000 | 9504.27 |
| 1644537600000 | 9667.52 |
| 1644796800000 | 9557.7 |
| 1644883200000 | 9582.32 |
| 1644969600000 | 9669.31 |
| 1645056000000 | 9693.48 |
| 1645142400000 | 9688.1 |
| 1645401600000 | 9690.12 |
| 1645488000000 | 9691.32 |
| 1645574400000 | 9884.64 |
| 1645660800000 | 9842.26 |
| 1645747200000 | 9962.71 |
| 1646006400000 | 10129.39 |
| 1646092800000 | 10199.41 |
| 1646179200000 | 10192.16 |
| 1646265600000 | 10517.88 |
| 1646352000000 | 10451.22 |
| 1646611200000 | 10412.25 |
| 1646697600000 | 10491.58 |
| 1646784000000 | 10634.71 |
| 1646870400000 | 10544.47 |
| 1646956800000 | 10479.5 |
| 1647216000000 | 10230.23 |
| 1647302400000 | 10187.33 |
| 1647388800000 | 10266.08 |
| 1647475200000 | 10423.21 |
| 1647561600000 | 10427.97 |
| 1647820800000 | 10428.92 |
| 1647907200000 | 10744.22 |
| 1647993600000 | 11086.89 |
| 1648080000000 | 10997.2 |
| 1648166400000 | 11130.84 |
| 1648425600000 | 11161.99 |
| 1648512000000 | 11227.83 |
| 1648598400000 | 11254.73 |
| 1648684800000 | 11393.37 |
| 1648771200000 | 11393.82 |
| 1649030400000 | 11518.6 |
| 1649116800000 | 11614.23 |
| 1649203200000 | 11473.58 |
| 1649289600000 | 11395.42 |
| 1649376000000 | 11325.93 |
| 1649635200000 | 11468.36 |
| 1649721600000 | 11504.1 |
| 1649808000000 | 11562.31 |
| 1649894400000 | 11640.78 |
| 1649980800000 | 11640.78 |
| 1650240000000 | 11514.74 |
| 1650326400000 | 11457.15 |
| 1650412800000 | 11684.52 |
| 1650499200000 | 11473.17 |
| 1650585600000 | 11232.62 |
| 1650844800000 | 10488.6 |
| 1650931200000 | 10448.4 |
| 1651017600000 | 10502.01 |
| 1651104000000 | 10432.73 |
| 1651190400000 | 10150.95 |
| 1651449600000 | 10295.3 |
| 1651536000000 | 10381.89 |
| 1651622400000 | 10475.57 |
| 1651708800000 | 10112.44 |
| 1651795200000 | 10075.43 |
| 1652054400000 | 9592.51 |
| 1652140800000 | 9552.33 |
| 1652227200000 | 9541.54 |
| 1652313600000 | 9511.51 |
| 1652400000000 | 9533.05 |
| 1652659200000 | 9600.23 |
| 1652745600000 | 9701.28 |
| 1652832000000 | 9291.9 |
| 1652918400000 | 8821.34 |
| 1653004800000 | 9375.51 |
| 1653264000000 | 9757.05 |
| 1653350400000 | 9773.78 |
| 1653436800000 | 9969.36 |
| 1653523200000 | 10216.4 |
| 1653609600000 | 10522.35 |
| 1653868800000 | 10453.2 |
| 1653955200000 | 11385.07 |
| 1654041600000 | 11380.74 |
| 1654128000000 | 11350.53 |
| 1654214400000 | 11329.17 |
| 1654473600000 | 11105.61 |
| 1654560000000 | 11076.76 |
| 1654646400000 | 11030.7 |
| 1654732800000 | 10634.16 |
| 1654819200000 | 10483.11 |
| 1655078400000 | 9617.16 |
| 1655164800000 | 9887.16 |
| 1655251200000 | 9769.22 |
| 1655337600000 | 9847.42 |
| 1655424000000 | 9695.69 |
| 1655683200000 | 9705.06 |
| 1655769600000 | 8918.04 |
| 1655856000000 | 8696.44 |
| 1655942400000 | 8350.25 |
| 1656028800000 | 8416.83 |
| 1656288000000 | 8422.18 |
| 1656374400000 | 8829.95 |
| 1656460800000 | 8448.17 |
| 1656547200000 | 8147.68 |
| 1656633600000 | 8332.7 |
| 1656892800000 | 8329.55 |
| 1656979200000 | 8020.14 |
| 1657065600000 | 7908.79 |
| 1657152000000 | 8003.77 |
| 1657238400000 | 8065.19 |
| 1657497600000 | 7714.23 |
| 1657584000000 | 7542.28 |
| 1657670400000 | 7498.51 |
| 1657756800000 | 7311.7 |
| 1657843200000 | 7563.68 |
| 1658102400000 | 7763.83 |
| 1658188800000 | 7993.1 |
| 1658275200000 | 7941.26 |
| 1658361600000 | 7711.95 |
| 1658448000000 | 7500.88 |
| 1658707200000 | 7580.94 |
| 1658793600000 | 7665.38 |
| 1658880000000 | 7757.54 |
| 1658966400000 | 8028.53 |
| 1659052800000 | 8006.54 |
| 1659312000000 | 7998.21 |
| 1659398400000 | 7909.05 |
| 1659484800000 | 7875.85 |
| 1659571200000 | 8012.43 |
| 1659657600000 | 8100.9 |
| 1659916800000 | 8372.99 |
| 1660003200000 | 8284.25 |
| 1660089600000 | 8342.8 |
| 1660176000000 | 8498.8 |
| 1660262400000 | 8699.08 |
| 1660521600000 | 8768.23 |
| 1660608000000 | 8567.8 |
| 1660694400000 | 8416.26 |
| 1660780800000 | 8214.08 |
| 1660867200000 | 8090.49 |
| 1661126400000 | 7947.52 |
| 1661212800000 | 8060.22 |
| 1661299200000 | 8079.44 |
| 1661385600000 | 8148.15 |
| 1661472000000 | 8147.51 |
| 1661731200000 | 8058.98 |
| 1661817600000 | 7920.09 |
| 1661904000000 | 7513.95 |
| 1661990400000 | 7381.81 |
| 1662076800000 | 7463.3 |
| 1662336000000 | 7449.34 |
| 1662422400000 | 7391.93 |
| 1662508800000 | 7289.28 |
| 1662595200000 | 7332.83 |
| 1662681600000 | 7538.51 |
| 1662940800000 | 7682.58 |
| 1663027200000 | 7549.93 |
| 1663113600000 | 7583.18 |
| 1663200000000 | 7493.25 |
| 1663286400000 | 7427.63 |
| 1663545600000 | 7461.51 |
| 1663632000000 | 7401.08 |
| 1663718400000 | 7520.37 |
| 1663804800000 | 7594.83 |
| 1663891200000 | 7230.46 |
| 1664150400000 | 6922.8 |
| 1664236800000 | 6934.63 |
| 1664323200000 | 7095.49 |
| 1664409600000 | 7036.12 |
| 1664496000000 | 6833.32 |
| 1664755200000 | 7079.66 |
| 1664841600000 | 7416.45 |
| 1664928000000 | 7386.98 |
| 1665014400000 | 7286.4 |
| 1665100800000 | 7274.97 |
| 1665360000000 | 7233.45 |
| 1665446400000 | 7133.37 |
| 1665532800000 | 7094.79 |
| 1665619200000 | 7097.31 |
| 1665705600000 | 7099.46 |
| 1665964800000 | 6984.24 |
| 1666051200000 | 7115.48 |
| 1666137600000 | 7090.25 |
| 1666224000000 | 6930.37 |
| 1666310400000 | 7007.44 |
| 1666569600000 | 6708.44 |
| 1666656000000 | 6820.78 |
| 1666742400000 | 6913.7 |
| 1666828800000 | 7063.29 |
| 1666915200000 | 7140.8 |
| 1667174400000 | 7101.36 |
| 1667260800000 | 7083.89 |
| 1667347200000 | 7002.4 |
| 1667433600000 | 6789.01 |
| 1667520000000 | 6936.18 |
| 1667779200000 | 6906.72 |
| 1667865600000 | 7105.2 |
| 1667952000000 | 7238.15 |
| 1668038400000 | 7544.09 |
| 1668124800000 | 7434.17 |
| 1668384000000 | 7423.01 |
| 1668470400000 | 7527.75 |
| 1668556800000 | 7301.72 |
| 1668643200000 | 7282.59 |
| 1668729600000 | 7238.22 |
| 1668988800000 | 7074.45 |
| 1669075200000 | 7267.75 |
| 1669161600000 | 7378.8 |
| 1669248000000 | 7391.62 |
| 1669334400000 | 7397 |
| 1669593600000 | 7296.48 |
| 1669680000000 | 7345.6 |
| 1669766400000 | 7282.8 |
| 1669852800000 | 7242.73 |
| 1669939200000 | 7313.23 |
| 1670198400000 | 7198.8 |
| 1670284800000 | 7314.98 |
| 1670371200000 | 7254.44 |
| 1670457600000 | 7253.91 |
| 1670544000000 | 7311.31 |
| 1670803200000 | 7238.8 |
| 1670889600000 | 7318.06 |
| 1670976000000 | 7360.66 |
| 1671062400000 | 7282.97 |
| 1671148800000 | 7224.94 |
| 1671408000000 | 7243.95 |
| 1671494400000 | 7397.57 |
| 1671580800000 | 7583.11 |
| 1671667200000 | 7386.02 |
| 1671753600000 | 7603.6 |
| 1672012800000 | 7600.91 |
| 1672099200000 | 7659.21 |
| 1672185600000 | 7704.65 |
| 1672272000000 | 7733.66 |
| 1672358400000 | 7714.06 |
| 1672617600000 | 7718.45 |
| 1672704000000 | 7623.79 |
| 1672790400000 | 7596.87 |
| 1672876800000 | 7720.21 |
| 1672963200000 | 7934.38 |
| 1673222400000 | 7971.93 |
| 1673308800000 | 8087.65 |
| 1673395200000 | 8260.55 |
| 1673481600000 | 8294.51 |
| 1673568000000 | 8316.42 |
| 1673827200000 | 8311.56 |
| 1673913600000 | 8308.94 |
| 1674000000000 | 8342.72 |
| 1674086400000 | 8320.55 |
| 1674172800000 | 8426.83 |
| 1674432000000 | 8508.39 |
| 1674518400000 | 8413.77 |
| 1674604800000 | 8400.76 |
| 1674691200000 | 8375.2 |
| 1674777600000 | 8234.3799 |
| 1675036800000 | 8029.68 |
| 1675123200000 | 8106.19 |
| 1675209600000 | 7957.83 |
| 1675296000000 | 7963.37 |
| 1675382400000 | 7822.24 |
| 1675641600000 | 7690.59 |
| 1675728000000 | 7706.91 |
| 1675814400000 | 7662.37 |
| 1675900800000 | 7602.13 |
| 1675987200000 | 7558.8 |
| 1676246400000 | 7456.96 |
| 1676332800000 | 7385.13 |
| 1676419200000 | 7248.17 |
| 1676505600000 | 7217.74 |
| 1676592000000 | 7190.93 |
| 1676851200000 | 7163.55 |
| 1676937600000 | 7013.17 |
| 1677024000000 | 6989.7 |
| 1677110400000 | 7104.1 |
| 1677196800000 | 7049.44 |
| 1677456000000 | 7217.53 |
| 1677542400000 | 7045.14 |
| 1677628800000 | 7069.53 |
| 1677715200000 | 7070.05 |
| 1677801600000 | 7329.88 |
| 1678060800000 | 7542.85 |
| 1678147200000 | 7408.01 |
| 1678233600000 | 7508.31 |
| 1678320000000 | 7267.46 |
| 1678406400000 | 7138.64 |
| 1678665600000 | 6815.29 |
| 1678752000000 | 6861.93 |
| 1678838400000 | 6422.54 |
| 1678924800000 | 6380.92 |
| 1679011200000 | 6386.02 |
| 1679270400000 | 6434.9399 |
| 1679356800000 | 6605.02 |
| 1679443200000 | 6560.25 |
| 1679529600000 | 6426.63 |
| 1679616000000 | 6571.92 |
| 1679875200000 | 6657.67 |
| 1679961600000 | 6717.51 |
| 1680048000000 | 6791.8 |
| 1680134400000 | 6950.5 |
| 1680220800000 | 6998.35 |
| 1680480000000 | 7237.28 |
| 1680566400000 | 7266.15 |
| 1680652800000 | 7365.47 |
| 1680739200000 | 7384.63 |
| 1680825600000 | 7384.63 |
| 1681084800000 | 7471.82 |
| 1681171200000 | 7709.89 |
| 1681257600000 | 7910.95 |
| 1681344000000 | 7932.06 |
| 1681430400000 | 8057.42 |
| 1681689600000 | 8085.05 |
| 1681776000000 | 7959.44 |
| 1681862400000 | 7854.55 |
| 1681948800000 | 7842.08 |
| 1682035200000 | 7747.63 |
| 1682294400000 | 7964.63 |
| 1682380800000 | 7736.32 |
| 1682467200000 | 7528.44 |
| 1682553600000 | 7246.67 |
| 1682640000000 | 7430.91 |
| 1682899200000 | 7375.65 |
| 1682985600000 | 7013.54 |
| 1683072000000 | 7081.77 |
| 1683158400000 | 7076.11 |
| 1683244800000 | 7279.72 |
| 1683504000000 | 7319.29 |
| 1683590400000 | 7254.03 |
| 1683676800000 | 7206.86 |
| 1683763200000 | 7032.59 |
| 1683849600000 | 7237.29 |
| 1684108800000 | 7175.94 |
| 1684195200000 | 7076.77 |
| 1684281600000 | 7059.61 |
| 1684368000000 | 7183.79 |
| 1684454400000 | 7075.12 |
| 1684713600000 | 7072.61 |
| 1684800000000 | 7092.43 |
| 1684886400000 | 7112.24 |
| 1684972800000 | 6976.07 |
| 1685059200000 | 6992.59 |
| 1685318400000 | 7046.25 |
| 1685404800000 | 6972.48 |
| 1685491200000 | 7039.21 |
| 1685577600000 | 7174.75 |
| 1685664000000 | 7521.03 |
| 1685923200000 | 7651.33 |
| 1686009600000 | 8074.63 |
| 1686096000000 | 8217.92 |
| 1686182400000 | 8192.09 |
| 1686268800000 | 7837.34 |
| 1686528000000 | 7872.85 |
| 1686614400000 | 7871.97 |
| 1686700800000 | 7806.86 |
| 1686787200000 | 7858.67 |
| 1686873600000 | 7854.48 |
| 1687132800000 | 7796.95 |
| 1687219200000 | 7737.35 |
| 1687305600000 | 7691.88 |
| 1687392000000 | 7674.84 |
| 1687478400000 | 7542.68 |
| 1687737600000 | 7579.72 |
| 1687824000000 | 7623.29 |
| 1687910400000 | 7522.93 |
| 1687996800000 | 7554.11 |
| 1688083200000 | 7660.5 |
| 1688342400000 | 7661.53 |
| 1688428800000 | 7717.07 |
| 1688515200000 | 7674.74 |
| 1688601600000 | 7516.02 |
| 1688688000000 | 7581.58 |
| 1688947200000 | 7677.79 |
| 1689033600000 | 7705.89 |
| 1689120000000 | 8024.83 |
| 1689206400000 | 8141.75 |
| 1689292800000 | 8057.9 |
| 1689552000000 | 8057.25 |
| 1689638400000 | 8336.49 |
| 1689724800000 | 8359.85 |
| 1689811200000 | 8342.18 |
| 1689897600000 | 8362.69 |
| 1690156800000 | 8415.2 |
| 1690243200000 | 8365.59 |
| 1690329600000 | 8372.17 |
| 1690416000000 | 8426.89 |
| 1690502400000 | 8416.06 |
| 1690761600000 | 8627.23 |
| 1690848000000 | 8357.33 |
| 1690934400000 | 8106.22 |
| 1691020800000 | 8082.65 |
| 1691107200000 | 8196 |
| 1691366400000 | 8280.78 |
| 1691452800000 | 8232.2 |
| 1691539200000 | 8206.65 |
| 1691625600000 | 8245.94 |
| 1691712000000 | 8159.58 |
| 1691971200000 | 8086.91 |
| 1692057600000 | 7830.06 |
| 1692144000000 | 7923.21 |
| 1692230400000 | 7953.36 |
| 1692316800000 | 7830.61 |
| 1692576000000 | 7840.7 |
| 1692662400000 | 7659.17 |
| 1692748800000 | 7657.17 |
| 1692835200000 | 7706.17 |
| 1692921600000 | 7606.21 |
| 1693180800000 | 7682.79 |
| 1693267200000 | 7769.92 |
| 1693353600000 | 7949.88 |
| 1693440000000 | 7583.42 |
| 1693526400000 | 7725 |
| 1693785600000 | 7688.87 |
| 1693872000000 | 7377.08 |
| 1693958400000 | 7376.82 |
| 1694044800000 | 7580.41 |
| 1694131200000 | 7665.76 |
| 1694390400000 | 7611.7 |
| 1694476800000 | 7924.18 |
| 1694563200000 | 7976.63 |
| 1694649600000 | 8071.79 |
| 1694736000000 | 8281.15 |
| 1694995200000 | 8255.29 |
| 1695081600000 | 8308.2 |
| 1695168000000 | 8394.79 |
| 1695254400000 | 8152.45 |
| 1695340800000 | 8179.74 |
| 1695600000000 | 8006.42 |
| 1695686400000 | 7951.68 |
| 1695772800000 | 7950.09 |
| 1695859200000 | 7926.22 |
| 1695945600000 | 8024.62 |
| 1696204800000 | 7747.7 |
| 1696291200000 | 7700.33 |
| 1696377600000 | 7384.94 |
| 1696464000000 | 7153.24 |
| 1696550400000 | 7221.62 |
| 1696809600000 | 7593.24 |
| 1696896000000 | 7707.64 |
| 1696982400000 | 7756.85 |
| 1697068800000 | 7727.89 |
| 1697155200000 | 7764.51 |
| 1697414400000 | 7788.06 |
| 1697500800000 | 7875.43 |
| 1697587200000 | 8008.52 |
| 1697673600000 | 7874.19 |
| 1697760000000 | 7834.59 |
| 1698019200000 | 7783.21 |
| 1698105600000 | 7762.47 |
| 1698192000000 | 7808.12 |
| 1698278400000 | 7621.32 |
| 1698364800000 | 7762.89 |
| 1698624000000 | 7826.79 |
| 1698710400000 | 7738.89 |
| 1698796800000 | 7712.06 |
| 1698883200000 | 7987.51 |
| 1698969600000 | 8195.83 |
| 1699228800000 | 8176.24 |
| 1699315200000 | 8063.85 |
| 1699401600000 | 7957.5 |
| 1699488000000 | 8036.27 |
| 1699574400000 | 8070.87 |
| 1699833600000 | 8034.01 |
| 1699920000000 | 8218.29 |
| 1700006400000 | 8236.72 |
| 1700092800000 | 8010.73 |
| 1700179200000 | 8090.83 |
| 1700438400000 | 8290.74 |
| 1700524800000 | 8224.41 |
| 1700611200000 | 8206.16 |
| 1700697600000 | 8128.99 |
| 1700784000000 | 8298.86 |
| 1701043200000 | 8341.24 |
| 1701129600000 | 8453.27 |
| 1701216000000 | 8363.97 |
| 1701302400000 | 8319.4599 |
| 1701388800000 | 8492.2 |
| 1701648000000 | 8528.25 |
| 1701734400000 | 8396.84 |
| 1701820800000 | 8307.78 |
| 1701907200000 | 8437.47 |
| 1701993600000 | 8483.29 |
| 1702252800000 | 8427.24 |
| 1702339200000 | 8362.75 |
| 1702425600000 | 8530.08 |
| 1702512000000 | 8712.9599 |
| 1702598400000 | 8660.61 |
| 1702857600000 | 8727.19 |
| 1702944000000 | 8773.39 |
| 1703030400000 | 8627.69 |
| 1703116800000 | 8730.18 |
| 1703203200000 | 8900.16 |
| 1703462400000 | 8900.16 |
| 1703548800000 | 9053.36 |
| 1703635200000 | 9160.99 |
| 1703721600000 | 9270.93 |
| 1703808000000 | 9143.39 |
| 1704153600000 | 9295.6 |
| 1704240000000 | 9311.64 |
| 1704326400000 | 9578.76 |
| 1704412800000 | 9895.32 |
| 1704672000000 | 9948.23 |
| 1704758400000 | 9652.05 |
| 1704844800000 | 9430.91 |
| 1704931200000 | 9417.7099 |
| 1705017600000 | 9564.18 |
| 1705276800000 | 9577.9599 |
| 1705363200000 | 9444.72 |
| 1705449600000 | 9299.37 |
| 1705536000000 | 9301.56 |
| 1705622400000 | 9291.53 |
| 1705881600000 | 9209.61 |
| 1705968000000 | 9130.84 |
| 1706054400000 | 9160.57 |
| 1706140800000 | 9164.91 |
| 1706227200000 | 9373.82 |
| 1706486400000 | 9341.91 |
| 1706572800000 | 9291.99 |
| 1706659200000 | 9234.47 |
| STOXX Colombia | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 14.950992782321 | 37.93088337597 |
| 2018 | -16.789814378515 | -15.67852486957 |
| 2019 | 30.258429131579 | 20.650968691234 |
| 2020 | -13.082825898047 | 19.026347226938 |
| 2021 | -12.867022163826 | -3.2871038052987 |
| 2022 | -8.0422473088806 | -21.206620358924 |
| 2023 | 18.528893993567 | 11.265656296475 |
| 2024 | 6.8974383933265 | 2.256304372587 |
Methodology
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213333532 | SWCOR | .SWCOR | |
| Gross Return EUR | CH1213333540 | SWCOGR | .SWCOGR | |
| Price EUR | CH1213333557 | SWCOP | .SWCOP | |
| Net Return USD | CH1213333508 | SWCOV | .SWCOV | |
| Gross Return USD | CH1213333516 | SWCOGV | .SWCOGV | |
| Price USD | CH1213333524 | SWCOL | .SWCOL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Ecopetrol SA | Energy | Colombia | 29.368% |
| BANCOLOMBIA S.A. - PREF | Banks | Colombia | 26.153% |
| BanColombia SA | Banks | Colombia | 24.519% |
| Interconexion Electrica SA | Utilities | Colombia | 19.960% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.