Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Colombia Large Cap | 23.6 | 6.8 | 2.3 | 2.3 | 2.6 | 1.8 | 38.7 | 26.6 | 2.0 |
| STOXX Emerging Markets Large Cap | 19,282.8 | 6,583.6 | 7.5 | 2.2 | 796.1 | 0.0 | 12.1 | 0.0 | 8.8 |
Supersector weighting (top 10)
| Banks | 73.4 |
|---|---|
| Energy | 26.6 |
Country weighting
| Colombia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Colombia Large Cap | -2.2 | -4.3 | -4.3 | 17.5 | -12.8 | N/A | N/A | -4.3 | 5.5 | -2.7 |
| STOXX Emerging Markets Large Cap | -0.3 | 8.7 | 8.7 | -6.5 | 7.0 | N/A | N/A | 8.6 | -2.2 | 1.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Colombia Large Cap | N/A | N/A | 23.8 | 31.6 | 34.8 | N/A | N/A | -0.5 | 0.0 | -0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 13.7 | 16.7 | 18.4 | N/A | N/A | 0.3 | -0.3 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Colombia Large Cap | 0.2 | 0.3 | 0.3 | 0.3 | 0.4 | 16.2 | 23.4 | 23.4 | 31.1 | 31.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Colombia Large Cap | 0.3 | 0.6 | 0.6 | 0.6 | 0.8 | -1.5 | -0.6 | -0.6 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Colombia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Colombia Large Cap | 6.4 | 5.6 | 6.4 | 5.6 | 0.9 | 8.3 | 0.5 | N/A |
| STOXX Emerging Markets Large Cap | 14.7 | 13.3 | 14.0 | 13.0 | 1.9 | 2.3 | 0.9 | 15.9 |
Performance and annual returns
| STOXX Colombia Large Cap | |
|---|---|
| 1158537600000 | 1000 |
| 1158624000000 | 994.51 |
| 1158710400000 | 1005.94 |
| 1158796800000 | 981.06 |
| 1158883200000 | 1001.67 |
| 1159142400000 | 988.58 |
| 1159228800000 | 1012.64 |
| 1159315200000 | 1016 |
| 1159401600000 | 1016.07 |
| 1159488000000 | 1057.54 |
| 1159747200000 | 1066.35 |
| 1159833600000 | 1069.65 |
| 1159920000000 | 1066.5 |
| 1160006400000 | 1080.19 |
| 1160092800000 | 1089.83 |
| 1160352000000 | 1085.79 |
| 1160438400000 | 1096.51 |
| 1160524800000 | 1098.25 |
| 1160611200000 | 1100.64 |
| 1160697600000 | 1115.51 |
| 1160956800000 | 1114.8 |
| 1161043200000 | 1108.85 |
| 1161129600000 | 1122.18 |
| 1161216000000 | 1128.2 |
| 1161302400000 | 1140.84 |
| 1161561600000 | 1132.55 |
| 1161648000000 | 1135 |
| 1161734400000 | 1135.94 |
| 1161820800000 | 1125.59 |
| 1161907200000 | 1181.4 |
| 1162166400000 | 1159.38 |
| 1162252800000 | 1173.09 |
| 1162339200000 | 1180.28 |
| 1162425600000 | 1172.64 |
| 1162512000000 | 1171.5 |
| 1162771200000 | 1171.5 |
| 1162857600000 | 1187.62 |
| 1162944000000 | 1193.72 |
| 1163030400000 | 1200.65 |
| 1163116800000 | 1194.68 |
| 1163376000000 | 1192.86 |
| 1163462400000 | 1199.07 |
| 1163548800000 | 1200.46 |
| 1163635200000 | 1189.67 |
| 1163721600000 | 1184.24 |
| 1163980800000 | 1189.4 |
| 1164067200000 | 1180.94 |
| 1164153600000 | 1173.16 |
| 1164240000000 | 1169.32 |
| 1164326400000 | 1155.23 |
| 1164585600000 | 1115.73 |
| 1164672000000 | 1136.43 |
| 1164758400000 | 1153.27 |
| 1164844800000 | 1150.18 |
| 1164931200000 | 1153.67 |
| 1165190400000 | 1167.4 |
| 1165276800000 | 1180.6 |
| 1165363200000 | 1179.33 |
| 1165449600000 | 1155.51 |
| 1165536000000 | 1154.37 |
| 1165795200000 | 1186.7 |
| 1165881600000 | 1186.86 |
| 1165968000000 | 1191.97 |
| 1166054400000 | 1213.82 |
| 1166140800000 | 1244.62 |
| 1166400000000 | 1263.62 |
| 1166486400000 | 1271.61 |
| 1166572800000 | 1273.18 |
| 1166659200000 | 1282.04 |
| 1166745600000 | 1287.97 |
| 1167004800000 | 1287.97 |
| 1167091200000 | 1273.87 |
| 1167177600000 | 1278.51 |
| 1167264000000 | 1280.27 |
| 1167350400000 | 1281.81 |
| 1167696000000 | 1270.19 |
| 1167782400000 | 1278.41 |
| 1167868800000 | 1278.96 |
| 1167955200000 | 1241.17 |
| 1168214400000 | 1236.17 |
| 1168300800000 | 1185.42 |
| 1168387200000 | 1211.29 |
| 1168473600000 | 1234.26 |
| 1168560000000 | 1249.6 |
| 1168819200000 | 1262.01 |
| 1168905600000 | 1248.7 |
| 1168992000000 | 1251.08 |
| 1169078400000 | 1252.66 |
| 1169164800000 | 1247.32 |
| 1169424000000 | 1225.72 |
| 1169510400000 | 1229.69 |
| 1169596800000 | 1227.49 |
| 1169683200000 | 1221.4 |
| 1169769600000 | 1211.36 |
| 1170028800000 | 1203.83 |
| 1170115200000 | 1215.74 |
| 1170201600000 | 1231.58 |
| 1170288000000 | 1237.6 |
| 1170374400000 | 1244.74 |
| 1170633600000 | 1253.55 |
| 1170720000000 | 1247.07 |
| 1170806400000 | 1245.4 |
| 1170892800000 | 1239.56 |
| 1170979200000 | 1246.99 |
| 1171238400000 | 1237.47 |
| 1171324800000 | 1231.97 |
| 1171411200000 | 1243.79 |
| 1171497600000 | 1242.87 |
| 1171584000000 | 1234.76 |
| 1171843200000 | 1227.64 |
| 1171929600000 | 1227.83 |
| 1172016000000 | 1218.82 |
| 1172102400000 | 1218.9 |
| 1172188800000 | 1221.85 |
| 1172448000000 | 1221.39 |
| 1172534400000 | 1165.84 |
| 1172620800000 | 1179.45 |
| 1172707200000 | 1176.21 |
| 1172793600000 | 1178.69 |
| 1173052800000 | 1160.31 |
| 1173139200000 | 1172.36 |
| 1173225600000 | 1176.25 |
| 1173312000000 | 1202.64 |
| 1173398400000 | 1207.24 |
| 1173657600000 | 1209.02 |
| 1173744000000 | 1199.48 |
| 1173830400000 | 1191.93 |
| 1173916800000 | 1196.64 |
| 1174003200000 | 1196.25 |
| 1174262400000 | 1197.39 |
| 1174348800000 | 1216.49 |
| 1174435200000 | 1226.03 |
| 1174521600000 | 1226.53 |
| 1174608000000 | 1237.26 |
| 1174867200000 | 1236.88 |
| 1174953600000 | 1247.35 |
| 1175040000000 | 1232.9 |
| 1175126400000 | 1207.48 |
| 1175212800000 | 1180.07 |
| 1175472000000 | 1176.53 |
| 1175558400000 | 1194.97 |
| 1175644800000 | 1208.52 |
| 1175731200000 | 1205.11 |
| 1175817600000 | 1205.11 |
| 1176076800000 | 1212.3 |
| 1176163200000 | 1217.9 |
| 1176249600000 | 1213.13 |
| 1176336000000 | 1215.3 |
| 1176422400000 | 1227.33 |
| 1176681600000 | 1229.1 |
| 1176768000000 | 1212.77 |
| 1176854400000 | 1211.91 |
| 1176940800000 | 1215.57 |
| 1177027200000 | 1233.2 |
| 1177286400000 | 1284.38 |
| 1177372800000 | 1263.37 |
| 1177459200000 | 1268.98 |
| 1177545600000 | 1275.82 |
| 1177632000000 | 1272.73 |
| 1177891200000 | 1257.59 |
| 1177977600000 | 1256.6 |
| 1178064000000 | 1250.84 |
| 1178150400000 | 1260.6 |
| 1178236800000 | 1263.63 |
| 1178496000000 | 1227.95 |
| 1178582400000 | 1249.56 |
| 1178668800000 | 1261.31 |
| 1178755200000 | 1280.61 |
| 1178841600000 | 1293.41 |
| 1179100800000 | 1277.17 |
| 1179187200000 | 1275.36 |
| 1179273600000 | 1266.23 |
| 1179360000000 | 1270.85 |
| 1179446400000 | 1299.97 |
| 1179705600000 | 1299.58 |
| 1179792000000 | 1319.56 |
| 1179878400000 | 1328.29 |
| 1179964800000 | 1287.12 |
| 1180051200000 | 1308.62 |
| 1180310400000 | 1306.69 |
| 1180396800000 | 1321.33 |
| 1180483200000 | 1305.96 |
| 1180569600000 | 1340.66 |
| 1180656000000 | 1356.92 |
| 1180915200000 | 1403.46 |
| 1181001600000 | 1402.62 |
| 1181088000000 | 1362.77 |
| 1181174400000 | 1349.79 |
| 1181260800000 | 1337.2 |
| 1181520000000 | 1341.01 |
| 1181606400000 | 1367.85 |
| 1181692800000 | 1384.75 |
| 1181779200000 | 1392.88 |
| 1181865600000 | 1411.28 |
| 1182124800000 | 1416.04 |
| 1182211200000 | 1434.07 |
| 1182297600000 | 1424.06 |
| 1182384000000 | 1407.56 |
| 1182470400000 | 1381.63 |
| 1182729600000 | 1359.71 |
| 1182816000000 | 1383.37 |
| 1182902400000 | 1369.24 |
| 1182988800000 | 1383.74 |
| 1183075200000 | 1380.39 |
| 1183334400000 | 1381.81 |
| 1183420800000 | 1381.66 |
| 1183507200000 | 1367.1 |
| 1183593600000 | 1365.53 |
| 1183680000000 | 1365.09 |
| 1183939200000 | 1392.7 |
| 1184025600000 | 1364.51 |
| 1184112000000 | 1377.41 |
| 1184198400000 | 1411.43 |
| 1184284800000 | 1404.18 |
| 1184544000000 | 1423.68 |
| 1184630400000 | 1438.75 |
| 1184716800000 | 1449.38 |
| 1184803200000 | 1455.67 |
| 1184889600000 | 1455.67 |
| 1185148800000 | 1458.41 |
| 1185235200000 | 1465.81 |
| 1185321600000 | 1443 |
| 1185408000000 | 1406.87 |
| 1185494400000 | 1401.64 |
| 1185753600000 | 1414.36 |
| 1185840000000 | 1427.84 |
| 1185926400000 | 1404.65 |
| 1186012800000 | 1419 |
| 1186099200000 | 1418.7 |
| 1186358400000 | 1399.8 |
| 1186444800000 | 1403.1 |
| 1186531200000 | 1409.44 |
| 1186617600000 | 1381.05 |
| 1186704000000 | 1346.21 |
| 1186963200000 | 1351.59 |
| 1187049600000 | 1321.69 |
| 1187136000000 | 1307.79 |
| 1187222400000 | 1203.72 |
| 1187308800000 | 1222.31 |
| 1187568000000 | 1235.8 |
| 1187654400000 | 1201.9 |
| 1187740800000 | 1234.41 |
| 1187827200000 | 1239.3 |
| 1187913600000 | 1262.91 |
| 1188172800000 | 1273.7 |
| 1188259200000 | 1243.05 |
| 1188345600000 | 1235.64 |
| 1188432000000 | 1246.78 |
| 1188518400000 | 1256.93 |
| 1188777600000 | 1258.17 |
| 1188864000000 | 1268.03 |
| 1188950400000 | 1254.82 |
| 1189036800000 | 1257.36 |
| 1189123200000 | 1233.93 |
| 1189382400000 | 1228.88 |
| 1189468800000 | 1231.43 |
| 1189555200000 | 1238.04 |
| 1189641600000 | 1245.22 |
| 1189728000000 | 1248.96 |
| 1189987200000 | 1243.02 |
| 1190073600000 | 1239.06 |
| 1190160000000 | 923.17 |
| 1190246400000 | 927.02 |
| 1190332800000 | 932.29 |
| 1190592000000 | 921.92 |
| 1190678400000 | 926.69 |
| 1190764800000 | 942.99 |
| 1190851200000 | 950.86 |
| 1190937600000 | 947.25 |
| 1191196800000 | 956.45 |
| 1191283200000 | 966.01 |
| 1191369600000 | 964.56 |
| 1191456000000 | 967.97 |
| 1191542400000 | 987.06 |
| 1191801600000 | 994.24 |
| 1191888000000 | 998.45 |
| 1191974400000 | 997.28 |
| 1192060800000 | 1011.84 |
| 1192147200000 | 998.69 |
| 1192406400000 | 1001.34 |
| 1192492800000 | 973.41 |
| 1192579200000 | 962.31 |
| 1192665600000 | 956.66 |
| 1192752000000 | 948.31 |
| 1193011200000 | 943.21 |
| 1193097600000 | 966.2 |
| 1193184000000 | 956 |
| 1193270400000 | 965.67 |
| 1193356800000 | 980.42 |
| 1193616000000 | 991.86 |
| 1193702400000 | 997.31 |
| 1193788800000 | 999.23 |
| 1193875200000 | 989.55 |
| 1193961600000 | 994.36 |
| 1194220800000 | 997.46 |
| 1194307200000 | 1015.12 |
| 1194393600000 | 1012.88 |
| 1194480000000 | 998.74 |
| 1194566400000 | 991.71 |
| 1194825600000 | 991.86 |
| 1194912000000 | 977.56 |
| 1194998400000 | 1014.81 |
| 1195084800000 | 1019.56 |
| 1195171200000 | 1020.39 |
| 1195430400000 | 1013.77 |
| 1195516800000 | 1025.31 |
| 1195603200000 | 1011.7 |
| 1195689600000 | 1016.1 |
| 1195776000000 | 1025.06 |
| 1196035200000 | 1011.31 |
| 1196121600000 | 1009.15 |
| 1196208000000 | 1021.57 |
| 1196294400000 | 1022.65 |
| 1196380800000 | 1036.97 |
| 1196640000000 | 1029.15 |
| 1196726400000 | 1013.03 |
| 1196812800000 | 1024.14 |
| 1196899200000 | 1024.9 |
| 1196985600000 | 1014.99 |
| 1197244800000 | 1011.19 |
| 1197331200000 | 1030.1 |
| 1197417600000 | 1019.72 |
| 1197504000000 | 1009.3 |
| 1197590400000 | 1026.28 |
| 1197849600000 | 1006.48 |
| 1197936000000 | 968.7 |
| 1198022400000 | 975.34 |
| 1198108800000 | 993.25 |
| 1198195200000 | 999.56 |
| 1198454400000 | 1013.55 |
| 1198540800000 | 1013.55 |
| 1198627200000 | 1006.97 |
| 1198713600000 | 996.14 |
| 1198800000000 | 994.19 |
| 1199059200000 | 990.06 |
| 1199232000000 | 986.53 |
| 1199318400000 | 985.99 |
| 1199404800000 | 981.18 |
| 1199664000000 | 983.86 |
| 1199750400000 | 960.92 |
| 1199836800000 | 958.7 |
| 1199923200000 | 962.4 |
| 1200009600000 | 961.01 |
| 1200268800000 | 955.9 |
| 1200355200000 | 926.14 |
| 1200441600000 | 902.69 |
| 1200528000000 | 885.82 |
| 1200614400000 | 854.05 |
| 1200873600000 | 783.04 |
| 1200960000000 | 810.05 |
| 1201046400000 | 820.17 |
| 1201132800000 | 872.03 |
| 1201219200000 | 885.12 |
| 1201478400000 | 877.74 |
| 1201564800000 | 893.98 |
| 1201651200000 | 891.8 |
| 1201737600000 | 885.95 |
| 1201824000000 | 902.82 |
| 1202083200000 | 909.31 |
| 1202169600000 | 875.24 |
| 1202256000000 | 852.13 |
| 1202342400000 | 838.41 |
| 1202428800000 | 858.21 |
| 1202688000000 | 873.41 |
| 1202774400000 | 876.7 |
| 1202860800000 | 880.6 |
| 1202947200000 | 895.66 |
| 1203033600000 | 892.21 |
| 1203292800000 | 910.64 |
| 1203379200000 | 919.52 |
| 1203465600000 | 908.47 |
| 1203552000000 | 917.9 |
| 1203638400000 | 913.53 |
| 1203897600000 | 908.29 |
| 1203984000000 | 910.82 |
| 1204070400000 | 916.92 |
| 1204156800000 | 918.65 |
| 1204243200000 | 894.34 |
| 1204502400000 | 883.58 |
| 1204588800000 | 850.54 |
| 1204675200000 | 881.3 |
| 1204761600000 | 870.07 |
| 1204848000000 | 874.03 |
| 1205107200000 | 889.93 |
| 1205193600000 | 897.37 |
| 1205280000000 | 908.93 |
| 1205366400000 | 916.72 |
| 1205452800000 | 900.27 |
| 1205712000000 | 880.44 |
| 1205798400000 | 912.84 |
| 1205884800000 | 910.3 |
| 1205971200000 | 910.1 |
| 1206057600000 | 910.1 |
| 1206316800000 | 910.3 |
| 1206403200000 | 897.98 |
| 1206489600000 | 898.24 |
| 1206576000000 | 899.5 |
| 1206662400000 | 901.09 |
| 1206921600000 | 891.53 |
| 1207008000000 | 927.2 |
| 1207094400000 | 932.74 |
| 1207180800000 | 940.02 |
| 1207267200000 | 944.53 |
| 1207526400000 | 953.53 |
| 1207612800000 | 961.02 |
| 1207699200000 | 975.46 |
| 1207785600000 | 963.42 |
| 1207872000000 | 962.86 |
| 1208131200000 | 965 |
| 1208217600000 | 973.98 |
| 1208304000000 | 980.66 |
| 1208390400000 | 982.74 |
| 1208476800000 | 999.93 |
| 1208736000000 | 1001.94 |
| 1208822400000 | 993.33 |
| 1208908800000 | 988.46 |
| 1208995200000 | 997.73 |
| 1209081600000 | 998.7 |
| 1209340800000 | 1006.51 |
| 1209427200000 | 999.36 |
| 1209513600000 | 1023.52 |
| 1209600000000 | 1026.78 |
| 1209686400000 | 1081.29 |
| 1209945600000 | 1079.28 |
| 1210032000000 | 1053.96 |
| 1210118400000 | 1044.4 |
| 1210204800000 | 1021.59 |
| 1210291200000 | 1021.22 |
| 1210550400000 | 1025.19 |
| 1210636800000 | 1032.01 |
| 1210723200000 | 1051.13 |
| 1210809600000 | 1048.55 |
| 1210896000000 | 1031.95 |
| 1211155200000 | 1036.36 |
| 1211241600000 | 1015.61 |
| 1211328000000 | 1014.32 |
| 1211414400000 | 1001.93 |
| 1211500800000 | 992.18 |
| 1211760000000 | 993.18 |
| 1211846400000 | 992.11 |
| 1211932800000 | 1002.47 |
| 1212019200000 | 1025.24 |
| 1212105600000 | 1041.79 |
| 1212364800000 | 1040.77 |
| 1212451200000 | 1028.81 |
| 1212537600000 | 1057 |
| 1212624000000 | 1066.57 |
| 1212710400000 | 1048.84 |
| 1212969600000 | 1044.61 |
| 1213056000000 | 1016.18 |
| 1213142400000 | 1003.32 |
| 1213228800000 | 1006.78 |
| 1213315200000 | 1011.1 |
| 1213574400000 | 1027.35 |
| 1213660800000 | 1023.93 |
| 1213747200000 | 1020.86 |
| 1213833600000 | 970.83 |
| 1213920000000 | 992.38 |
| 1214179200000 | 965.78 |
| 1214265600000 | 953.47 |
| 1214352000000 | 939.84 |
| 1214438400000 | 900.88 |
| 1214524800000 | 860.8 |
| 1214784000000 | 864.87 |
| 1214870400000 | 837.15 |
| 1214956800000 | 866.16 |
| 1215043200000 | 909.74 |
| 1215129600000 | 913.91 |
| 1215388800000 | 928.76 |
| 1215475200000 | 903.76 |
| 1215561600000 | 921.94 |
| 1215648000000 | 892.79 |
| 1215734400000 | 875.81 |
| 1215993600000 | 880.04 |
| 1216080000000 | 856.52 |
| 1216166400000 | 872.2 |
| 1216252800000 | 893.78 |
| 1216339200000 | 888.05 |
| 1216598400000 | 886.87 |
| 1216684800000 | 885.99 |
| 1216771200000 | 909.05 |
| 1216857600000 | 919.11 |
| 1216944000000 | 928.42 |
| 1217203200000 | 922.77 |
| 1217289600000 | 926.32 |
| 1217376000000 | 937.46 |
| 1217462400000 | 940.05 |
| 1217548800000 | 940.29 |
| 1217808000000 | 944.46 |
| 1217894400000 | 949.79 |
| 1217980800000 | 931.39 |
| 1218067200000 | 934.56 |
| 1218153600000 | 930.06 |
| 1218412800000 | 941.08 |
| 1218499200000 | 926.44 |
| 1218585600000 | 912.23 |
| 1218672000000 | 923.34 |
| 1218758400000 | 906.34 |
| 1219017600000 | 911.84 |
| 1219104000000 | 896.69 |
| 1219190400000 | 919.29 |
| 1219276800000 | 934.36 |
| 1219363200000 | 924.97 |
| 1219622400000 | 913.61 |
| 1219708800000 | 904.7 |
| 1219795200000 | 914.9 |
| 1219881600000 | 930.33 |
| 1219968000000 | 930.11 |
| 1220227200000 | 965.94 |
| 1220313600000 | 948.43 |
| 1220400000000 | 943.96 |
| 1220486400000 | 924 |
| 1220572800000 | 892.94 |
| 1220832000000 | 917.37 |
| 1220918400000 | 910.43 |
| 1221004800000 | 901.56 |
| 1221091200000 | 932.69 |
| 1221177600000 | 938.5 |
| 1221436800000 | 905.88 |
| 1221523200000 | 850.25 |
| 1221609600000 | 816.38 |
| 1221696000000 | 790.19 |
| 1221782400000 | 870.92 |
| 1222041600000 | 884.99 |
| 1222128000000 | 859.44 |
| 1222214400000 | 840.8 |
| 1222300800000 | 862.62 |
| 1222387200000 | 865.01 |
| 1222646400000 | 813.49 |
| 1222732800000 | 824.03 |
| 1222819200000 | 824.61 |
| 1222905600000 | 816.1 |
| 1222992000000 | 825.81 |
| 1223251200000 | 746.61 |
| 1223337600000 | 740.09 |
| 1223424000000 | 695.44 |
| 1223510400000 | 691.01 |
| 1223596800000 | 618.99 |
| 1223856000000 | 617.32 |
| 1223942400000 | 701.93 |
| 1224028800000 | 625.04 |
| 1224115200000 | 605 |
| 1224201600000 | 635.13 |
| 1224460800000 | 648.78 |
| 1224547200000 | 635.45 |
| 1224633600000 | 588.99 |
| 1224720000000 | 566.98 |
| 1224806400000 | 527.13 |
| 1225065600000 | 513.02 |
| 1225152000000 | 525.9 |
| 1225238400000 | 561.87 |
| 1225324800000 | 588.13 |
| 1225411200000 | 590.18 |
| 1225670400000 | 591.2 |
| 1225756800000 | 617.96 |
| 1225843200000 | 604.5 |
| 1225929600000 | 564.07 |
| 1226016000000 | 597.76 |
| 1226275200000 | 605.21 |
| 1226361600000 | 592 |
| 1226448000000 | 575.65 |
| 1226534400000 | 576.19 |
| 1226620800000 | 604.35 |
| 1226880000000 | 605.06 |
| 1226966400000 | 583.07 |
| 1227052800000 | 579.54 |
| 1227139200000 | 567.77 |
| 1227225600000 | 559.84 |
| 1227484800000 | 592.99 |
| 1227571200000 | 598.95 |
| 1227657600000 | 611.86 |
| 1227744000000 | 624.89 |
| 1227830400000 | 622.85 |
| 1228089600000 | 608.82 |
| 1228176000000 | 614.96 |
| 1228262400000 | 630.14 |
| 1228348800000 | 632.66 |
| 1228435200000 | 623.83 |
| 1228694400000 | 622.36 |
| 1228780800000 | 650.92 |
| 1228867200000 | 665.77 |
| 1228953600000 | 680.03 |
| 1229040000000 | 679.17 |
| 1229299200000 | 691.27 |
| 1229385600000 | 701.42 |
| 1229472000000 | 714.36 |
| 1229558400000 | 703.72 |
| 1229644800000 | 704.19 |
| 1229904000000 | 704.81 |
| 1229990400000 | 696.23 |
| 1230076800000 | 684.95 |
| 1230163200000 | 684.95 |
| 1230249600000 | 684.89 |
| 1230508800000 | 669.25 |
| 1230595200000 | 672.8 |
| 1230681600000 | 670.41 |
| 1230854400000 | 683.14 |
| 1231113600000 | 688.84 |
| 1231200000000 | 715 |
| 1231286400000 | 693.77 |
| 1231372800000 | 696.85 |
| 1231459200000 | 698.75 |
| 1231718400000 | 698.01 |
| 1231804800000 | 698.81 |
| 1231891200000 | 678.88 |
| 1231977600000 | 664.45 |
| 1232064000000 | 672.39 |
| 1232323200000 | 676.54 |
| 1232409600000 | 662.61 |
| 1232496000000 | 659.31 |
| 1232582400000 | 659.02 |
| 1232668800000 | 650.84 |
| 1232928000000 | 657.62 |
| 1233014400000 | 648.91 |
| 1233100800000 | 646.11 |
| 1233187200000 | 636.84 |
| 1233273600000 | 630.33 |
| 1233532800000 | 616.45 |
| 1233619200000 | 624.46 |
| 1233705600000 | 624.23 |
| 1233792000000 | 625.71 |
| 1233878400000 | 639.12 |
| 1234137600000 | 641.8 |
| 1234224000000 | 623.5 |
| 1234310400000 | 610.58 |
| 1234396800000 | 609.42 |
| 1234483200000 | 621.02 |
| 1234742400000 | 619.22 |
| 1234828800000 | 592.57 |
| 1234915200000 | 583.39 |
| 1235001600000 | 585.85 |
| 1235088000000 | 567.74 |
| 1235347200000 | 568.04 |
| 1235433600000 | 558.36 |
| 1235520000000 | 569.57 |
| 1235606400000 | 586.48 |
| 1235692800000 | 590.54 |
| 1235952000000 | 564.32 |
| 1236038400000 | 568.26 |
| 1236124800000 | 575.92 |
| 1236211200000 | 572.46 |
| 1236297600000 | 578.22 |
| 1236556800000 | 576.74 |
| 1236643200000 | 593.68 |
| 1236729600000 | 593.61 |
| 1236816000000 | 605.89 |
| 1236902400000 | 618.16 |
| 1237161600000 | 639.79 |
| 1237248000000 | 637.98 |
| 1237334400000 | 640.22 |
| 1237420800000 | 661.4 |
| 1237507200000 | 660.25 |
| 1237766400000 | 656.02 |
| 1237852800000 | 663.32 |
| 1237939200000 | 654.35 |
| 1238025600000 | 636.89 |
| 1238112000000 | 622.9 |
| 1238371200000 | 597.78 |
| 1238457600000 | 608.66 |
| 1238544000000 | 616.49 |
| 1238630400000 | 647.31 |
| 1238716800000 | 653.87 |
| 1238976000000 | 661.18 |
| 1239062400000 | 659.22 |
| 1239148800000 | 664.37 |
| 1239235200000 | 657.41 |
| 1239321600000 | 657.41 |
| 1239580800000 | 652.69 |
| 1239667200000 | 657.13 |
| 1239753600000 | 663.92 |
| 1239840000000 | 674.63 |
| 1239926400000 | 668.33 |
| 1240185600000 | 654.46 |
| 1240272000000 | 665.7 |
| 1240358400000 | 672.18 |
| 1240444800000 | 681.08 |
| 1240531200000 | 704.38 |
| 1240790400000 | 693.19 |
| 1240876800000 | 687.99 |
| 1240963200000 | 714.12 |
| 1241049600000 | 709.37 |
| 1241136000000 | 709.13 |
| 1241395200000 | 733.8 |
| 1241481600000 | 735.83 |
| 1241568000000 | 753.65 |
| 1241654400000 | 779 |
| 1241740800000 | 809.42 |
| 1242000000000 | 799.52 |
| 1242086400000 | 802.87 |
| 1242172800000 | 773.94 |
| 1242259200000 | 784.02 |
| 1242345600000 | 783.51 |
| 1242604800000 | 794.66 |
| 1242691200000 | 818.91 |
| 1242777600000 | 828.62 |
| 1242864000000 | 811.67 |
| 1242950400000 | 814.17 |
| 1243209600000 | 812.49 |
| 1243296000000 | 821.13 |
| 1243382400000 | 817.77 |
| 1243468800000 | 831.44 |
| 1243555200000 | 855.54 |
| 1243814400000 | 882.24 |
| 1243900800000 | 897.87 |
| 1243987200000 | 892.37 |
| 1244073600000 | 905.19 |
| 1244160000000 | 907.23 |
| 1244419200000 | 896.77 |
| 1244505600000 | 910.64 |
| 1244592000000 | 926.13 |
| 1244678400000 | 946.69 |
| 1244764800000 | 958.47 |
| 1245024000000 | 957.5 |
| 1245110400000 | 947.36 |
| 1245196800000 | 920.31 |
| 1245283200000 | 938.65 |
| 1245369600000 | 926.93 |
| 1245628800000 | 937.84 |
| 1245715200000 | 895.84 |
| 1245801600000 | 900.75 |
| 1245888000000 | 890.55 |
| 1245974400000 | 901.19 |
| 1246233600000 | 904.54 |
| 1246320000000 | 916.06 |
| 1246406400000 | 940.48 |
| 1246492800000 | 952.48 |
| 1246579200000 | 952.28 |
| 1246838400000 | 932.96 |
| 1246924800000 | 943.58 |
| 1247011200000 | 925.29 |
| 1247097600000 | 903.61 |
| 1247184000000 | 899.6 |
| 1247443200000 | 905.1 |
| 1247529600000 | 927.58 |
| 1247616000000 | 951.09 |
| 1247702400000 | 954.93 |
| 1247788800000 | 974.93 |
| 1248048000000 | 974.9 |
| 1248134400000 | 995.68 |
| 1248220800000 | 1008.84 |
| 1248307200000 | 1049.66 |
| 1248393600000 | 1044.9 |
| 1248652800000 | 1038.13 |
| 1248739200000 | 1006.06 |
| 1248825600000 | 978.77 |
| 1248912000000 | 1014.34 |
| 1248998400000 | 1022.52 |
| 1249257600000 | 1045.51 |
| 1249344000000 | 1060.63 |
| 1249430400000 | 1052.8 |
| 1249516800000 | 1056.74 |
| 1249603200000 | 1051.32 |
| 1249862400000 | 1054.39 |
| 1249948800000 | 1028.08 |
| 1250035200000 | 1053.43 |
| 1250121600000 | 1076.02 |
| 1250208000000 | 1068.45 |
| 1250467200000 | 1067.88 |
| 1250553600000 | 1047.96 |
| 1250640000000 | 1048.11 |
| 1250726400000 | 1076.57 |
| 1250812800000 | 1093.75 |
| 1251072000000 | 1119.67 |
| 1251158400000 | 1112.37 |
| 1251244800000 | 1081.95 |
| 1251331200000 | 1073.31 |
| 1251417600000 | 1081.41 |
| 1251676800000 | 1065.34 |
| 1251763200000 | 1031.31 |
| 1251849600000 | 1031.42 |
| 1251936000000 | 1038.91 |
| 1252022400000 | 1064.89 |
| 1252281600000 | 1069.36 |
| 1252368000000 | 1106.96 |
| 1252454400000 | 1104.93 |
| 1252540800000 | 1088.71 |
| 1252627200000 | 1102.14 |
| 1252886400000 | 1091.68 |
| 1252972800000 | 1122.3 |
| 1253059200000 | 1147.61 |
| 1253145600000 | 1147.51 |
| 1253232000000 | 1174.36 |
| 1253491200000 | 1160.05 |
| 1253577600000 | 1196.36 |
| 1253664000000 | 1200.13 |
| 1253750400000 | 1188.27 |
| 1253836800000 | 1198.19 |
| 1254096000000 | 1224.3 |
| 1254182400000 | 1221.03 |
| 1254268800000 | 1224.47 |
| 1254355200000 | 1222.92 |
| 1254441600000 | 1223.02 |
| 1254700800000 | 1230.79 |
| 1254787200000 | 1258.72 |
| 1254873600000 | 1259.41 |
| 1254960000000 | 1268.24 |
| 1255046400000 | 1263.27 |
| 1255305600000 | 1269.84 |
| 1255392000000 | 1262.77 |
| 1255478400000 | 1245.92 |
| 1255564800000 | 1236.92 |
| 1255651200000 | 1238.94 |
| 1255910400000 | 1267.44 |
| 1255996800000 | 1216.23 |
| 1256083200000 | 1220.52 |
| 1256169600000 | 1206.58 |
| 1256256000000 | 1196.2 |
| 1256515200000 | 1172.78 |
| 1256601600000 | 1143.54 |
| 1256688000000 | 1123.48 |
| 1256774400000 | 1136.82 |
| 1256860800000 | 1111.7 |
| 1257120000000 | 1112.78 |
| 1257206400000 | 1089.36 |
| 1257292800000 | 1142.35 |
| 1257379200000 | 1167.9 |
| 1257465600000 | 1149.59 |
| 1257724800000 | 1175.3 |
| 1257811200000 | 1176.95 |
| 1257897600000 | 1171.78 |
| 1257984000000 | 1164.65 |
| 1258070400000 | 1169.41 |
| 1258329600000 | 1172.72 |
| 1258416000000 | 1173.8 |
| 1258502400000 | 1173.53 |
| 1258588800000 | 1170.53 |
| 1258675200000 | 1166.81 |
| 1258934400000 | 1177.37 |
| 1259020800000 | 1173.98 |
| 1259107200000 | 1187.94 |
| 1259193600000 | 1172.99 |
| 1259280000000 | 1176.45 |
| 1259539200000 | 1168.6 |
| 1259625600000 | 1186.84 |
| 1259712000000 | 1197.83 |
| 1259798400000 | 1211.73 |
| 1259884800000 | 1201.22 |
| 1260144000000 | 1201.23 |
| 1260230400000 | 1206.45 |
| 1260316800000 | 1197.71 |
| 1260403200000 | 1184.36 |
| 1260489600000 | 1206.71 |
| 1260748800000 | 1205.22 |
| 1260835200000 | 1207.27 |
| 1260921600000 | 1212.52 |
| 1261008000000 | 1205.72 |
| 1261094400000 | 1185.28 |
| 1261353600000 | 1183.29 |
| 1261440000000 | 1163.46 |
| 1261526400000 | 1167.17 |
| 1261612800000 | 1182.06 |
| 1261699200000 | 1182.06 |
| 1261958400000 | 1177.37 |
| 1262044800000 | 1171.64 |
| 1262131200000 | 1175.14 |
| 1262217600000 | 1174.56 |
| 1262563200000 | 1190.42 |
| 1262649600000 | 1207.61 |
| 1262736000000 | 1216.84 |
| 1262822400000 | 1207.01 |
| 1262908800000 | 1216.2 |
| 1263168000000 | 1219.45 |
| 1263254400000 | 1213.74 |
| 1263340800000 | 1214.13 |
| 1263427200000 | 1216.43 |
| 1263513600000 | 1229.15 |
| 1263772800000 | 1224.1 |
| 1263859200000 | 1241.63 |
| 1263945600000 | 1228.15 |
| 1264032000000 | 1198.85 |
| 1264118400000 | 1195.47 |
| 1264377600000 | 1193.07 |
| 1264464000000 | 1200.09 |
| 1264550400000 | 1193.88 |
| 1264636800000 | 1193.05 |
| 1264723200000 | 1206.98 |
| 1264982400000 | 1206.52 |
| 1265068800000 | 1223.36 |
| 1265155200000 | 1215.24 |
| 1265241600000 | 1184.43 |
| 1265328000000 | 1168.19 |
| 1265587200000 | 1165.32 |
| 1265673600000 | 1198.02 |
| 1265760000000 | 1214.85 |
| 1265846400000 | 1229.59 |
| 1265932800000 | 1235.63 |
| 1266192000000 | 1234.74 |
| 1266278400000 | 1247.96 |
| 1266364800000 | 1246.47 |
| 1266451200000 | 1242.15 |
| 1266537600000 | 1257.41 |
| 1266796800000 | 1267.09 |
| 1266883200000 | 1272.04 |
| 1266969600000 | 1288.11 |
| 1267056000000 | 1268.88 |
| 1267142400000 | 1281.3 |
| 1267401600000 | 1296.71 |
| 1267488000000 | 1304.51 |
| 1267574400000 | 1307.03 |
| 1267660800000 | 1294.97 |
| 1267747200000 | 1308.81 |
| 1268006400000 | 1323.65 |
| 1268092800000 | 1316.26 |
| 1268179200000 | 1322.36 |
| 1268265600000 | 1323.47 |
| 1268352000000 | 1322.2 |
| 1268611200000 | 1316.73 |
| 1268697600000 | 1323.63 |
| 1268784000000 | 1346.97 |
| 1268870400000 | 1343.08 |
| 1268956800000 | 1322.21 |
| 1269216000000 | 1322.07 |
| 1269302400000 | 1329.74 |
| 1269388800000 | 1316.1 |
| 1269475200000 | 1317.55 |
| 1269561600000 | 1304.73 |
| 1269820800000 | 1310.47 |
| 1269907200000 | 1314.65 |
| 1269993600000 | 1328.16 |
| 1270080000000 | 1330.97 |
| 1270166400000 | 1330.97 |
| 1270425600000 | 1342.35 |
| 1270512000000 | 1349.39 |
| 1270598400000 | 1359.54 |
| 1270684800000 | 1355.67 |
| 1270771200000 | 1357.61 |
| 1271030400000 | 1361.54 |
| 1271116800000 | 1356.33 |
| 1271203200000 | 1372.15 |
| 1271289600000 | 1369.72 |
| 1271376000000 | 1346.98 |
| 1271635200000 | 1331.29 |
| 1271721600000 | 1352.03 |
| 1271808000000 | 1353.59 |
| 1271894400000 | 1350.78 |
| 1271980800000 | 1360.98 |
| 1272240000000 | 1362.31 |
| 1272326400000 | 1340.32 |
| 1272412800000 | 1318.46 |
| 1272499200000 | 1330.76 |
| 1272585600000 | 1339.91 |
| 1272844800000 | 1343.38 |
| 1272931200000 | 1321.34 |
| 1273017600000 | 1287.79 |
| 1273104000000 | 1255.26 |
| 1273190400000 | 1248.06 |
| 1273449600000 | 1291.18 |
| 1273536000000 | 1309.74 |
| 1273622400000 | 1331.86 |
| 1273708800000 | 1339.02 |
| 1273795200000 | 1319.3 |
| 1274054400000 | 1307.01 |
| 1274140800000 | 1302.05 |
| 1274227200000 | 1278 |
| 1274313600000 | 1252.39 |
| 1274400000000 | 1257.96 |
| 1274659200000 | 1283.29 |
| 1274745600000 | 1252.91 |
| 1274832000000 | 1299.59 |
| 1274918400000 | 1311.47 |
| 1275004800000 | 1324.46 |
| 1275264000000 | 1319.59 |
| 1275350400000 | 1332.61 |
| 1275436800000 | 1341.1 |
| 1275523200000 | 1340.35 |
| 1275609600000 | 1321.64 |
| 1275868800000 | 1322.49 |
| 1275955200000 | 1318.51 |
| 1276041600000 | 1344.47 |
| 1276128000000 | 1349.2 |
| 1276214400000 | 1354.59 |
| 1276473600000 | 1354.1 |
| 1276560000000 | 1363.48 |
| 1276646400000 | 1380.41 |
| 1276732800000 | 1388.84 |
| 1276819200000 | 1402.84 |
| 1277078400000 | 1406.23 |
| 1277164800000 | 1414.13 |
| 1277251200000 | 1407.75 |
| 1277337600000 | 1404.74 |
| 1277424000000 | 1406.65 |
| 1277683200000 | 1405.28 |
| 1277769600000 | 1373.74 |
| 1277856000000 | 1387.79 |
| 1277942400000 | 1396.31 |
| 1278028800000 | 1402.05 |
| 1278288000000 | 1399 |
| 1278374400000 | 1423.1 |
| 1278460800000 | 1411.28 |
| 1278547200000 | 1434.48 |
| 1278633600000 | 1455.68 |
| 1278892800000 | 1481.26 |
| 1278979200000 | 1494.91 |
| 1279065600000 | 1503.89 |
| 1279152000000 | 1526.69 |
| 1279238400000 | 1516.65 |
| 1279497600000 | 1522.98 |
| 1279584000000 | 1520.95 |
| 1279670400000 | 1575.5 |
| 1279756800000 | 1586.01 |
| 1279843200000 | 1589.21 |
| 1280102400000 | 1633.99 |
| 1280188800000 | 1648.74 |
| 1280275200000 | 1640.22 |
| 1280361600000 | 1598.26 |
| 1280448000000 | 1596.09 |
| 1280707200000 | 1611.2 |
| 1280793600000 | 1633.83 |
| 1280880000000 | 1658.92 |
| 1280966400000 | 1683.88 |
| 1281052800000 | 1651.03 |
| 1281312000000 | 1652.53 |
| 1281398400000 | 1651.01 |
| 1281484800000 | 1626.65 |
| 1281571200000 | 1629.59 |
| 1281657600000 | 1635.58 |
| 1281916800000 | 1646.07 |
| 1282003200000 | 1659.62 |
| 1282089600000 | 1663.58 |
| 1282176000000 | 1659.01 |
| 1282262400000 | 1655.39 |
| 1282521600000 | 1692.21 |
| 1282608000000 | 1692.21 |
| 1282694400000 | 1684.27 |
| 1282780800000 | 1714.12 |
| 1282867200000 | 1738.03 |
| 1283126400000 | 1736.59 |
| 1283212800000 | 1770.81 |
| 1283299200000 | 1833.66 |
| 1283385600000 | 1798.26 |
| 1283472000000 | 1797.96 |
| 1283731200000 | 1834.31 |
| 1283817600000 | 1824.52 |
| 1283904000000 | 1858.7 |
| 1283990400000 | 1865.07 |
| 1284076800000 | 1825.12 |
| 1284336000000 | 1834.05 |
| 1284422400000 | 1845.52 |
| 1284508800000 | 1814.72 |
| 1284595200000 | 1813.07 |
| 1284681600000 | 1801.48 |
| 1284940800000 | 1834.09 |
| 1285027200000 | 1829.09 |
| 1285113600000 | 1817.81 |
| 1285200000000 | 1795.35 |
| 1285286400000 | 1801.87 |
| 1285545600000 | 1819.4 |
| 1285632000000 | 1859.97 |
| 1285718400000 | 1886.85 |
| 1285804800000 | 1881.7 |
| 1285891200000 | 1887.41 |
| 1286150400000 | 1878.54 |
| 1286236800000 | 1912.27 |
| 1286323200000 | 1953.68 |
| 1286409600000 | 1942.18 |
| 1286496000000 | 1964.49 |
| 1286755200000 | 1984.33 |
| 1286841600000 | 1982.53 |
| 1286928000000 | 2011.45 |
| 1287014400000 | 1981.55 |
| 1287100800000 | 1954.82 |
| 1287360000000 | 1953.57 |
| 1287446400000 | 1980.39 |
| 1287532800000 | 1983.23 |
| 1287619200000 | 1996.29 |
| 1287705600000 | 2017.44 |
| 1287964800000 | 2003.5 |
| 1288051200000 | 1969.18 |
| 1288137600000 | 1959.68 |
| 1288224000000 | 1974.98 |
| 1288310400000 | 2028.89 |
| 1288569600000 | 2017.52 |
| 1288656000000 | 2015 |
| 1288742400000 | 2027.31 |
| 1288828800000 | 2067.72 |
| 1288915200000 | 2078.65 |
| 1289174400000 | 2064.86 |
| 1289260800000 | 2064.71 |
| 1289347200000 | 1990.41 |
| 1289433600000 | 1932.97 |
| 1289520000000 | 1877.81 |
| 1289779200000 | 1874.64 |
| 1289865600000 | 1803.75 |
| 1289952000000 | 1872.45 |
| 1290038400000 | 1897.1 |
| 1290124800000 | 1838.88 |
| 1290384000000 | 1828.82 |
| 1290470400000 | 1788.25 |
| 1290556800000 | 1829.47 |
| 1290643200000 | 1807.6 |
| 1290729600000 | 1776.46 |
| 1290988800000 | 1741.39 |
| 1291075200000 | 1751.45 |
| 1291161600000 | 1763.76 |
| 1291248000000 | 1822.23 |
| 1291334400000 | 1855.9 |
| 1291593600000 | 1865.04 |
| 1291680000000 | 1875.66 |
| 1291766400000 | 1870.1 |
| 1291852800000 | 1852.14 |
| 1291939200000 | 1832.58 |
| 1292198400000 | 1909.67 |
| 1292284800000 | 1927.2 |
| 1292371200000 | 1880.37 |
| 1292457600000 | 1872.8 |
| 1292544000000 | 1840.43 |
| 1292803200000 | 1831.03 |
| 1292889600000 | 1841.3 |
| 1292976000000 | 1858.33 |
| 1293062400000 | 1869.21 |
| 1293148800000 | 1865.32 |
| 1293408000000 | 1889.89 |
| 1293494400000 | 1775.34 |
| 1293580800000 | 1855.7 |
| 1293667200000 | 1870.83 |
| 1293753600000 | 1871.79 |
| 1294012800000 | 1839.74 |
| 1294099200000 | 1852.53 |
| 1294185600000 | 1813.05 |
| 1294272000000 | 1812.07 |
| 1294358400000 | 1859.11 |
| 1294617600000 | 1847.59 |
| 1294704000000 | 1823.73 |
| 1294790400000 | 1861.95 |
| 1294876800000 | 1894.19 |
| 1294963200000 | 1879.76 |
| 1295222400000 | 1895.18 |
| 1295308800000 | 1892.24 |
| 1295395200000 | 1895.21 |
| 1295481600000 | 1844.79 |
| 1295568000000 | 1865.62 |
| 1295827200000 | 1869.75 |
| 1295913600000 | 1843.1 |
| 1296000000000 | 1826.36 |
| 1296086400000 | 1857.26 |
| 1296172800000 | 1864.85 |
| 1296432000000 | 1848.23 |
| 1296518400000 | 1865.23 |
| 1296604800000 | 1857.07 |
| 1296691200000 | 1830.25 |
| 1296777600000 | 1811.13 |
| 1297036800000 | 1808.64 |
| 1297123200000 | 1841.34 |
| 1297209600000 | 1807.62 |
| 1297296000000 | 1787.61 |
| 1297382400000 | 1798.66 |
| 1297641600000 | 1787.81 |
| 1297728000000 | 1771.27 |
| 1297814400000 | 1772.38 |
| 1297900800000 | 1749.04 |
| 1297987200000 | 1731.12 |
| 1298246400000 | 1751.52 |
| 1298332800000 | 1737.23 |
| 1298419200000 | 1769.82 |
| 1298505600000 | 1780.34 |
| 1298592000000 | 1789.26 |
| 1298851200000 | 1801.64 |
| 1298937600000 | 1804.6 |
| 1299024000000 | 1794.04 |
| 1299110400000 | 1824.09 |
| 1299196800000 | 1859.32 |
| 1299456000000 | 1852.6 |
| 1299542400000 | 1824.86 |
| 1299628800000 | 1843.09 |
| 1299715200000 | 1811.2 |
| 1299801600000 | 1812.05 |
| 1300060800000 | 1808.25 |
| 1300147200000 | 1769.87 |
| 1300233600000 | 1743.07 |
| 1300320000000 | 1800.39 |
| 1300406400000 | 1817.42 |
| 1300665600000 | 1818.1 |
| 1300752000000 | 1822.17 |
| 1300838400000 | 1847.14 |
| 1300924800000 | 1832.68 |
| 1301011200000 | 1806.65 |
| 1301270400000 | 1832.09 |
| 1301356800000 | 1804.82 |
| 1301443200000 | 1818.58 |
| 1301529600000 | 1829.08 |
| 1301616000000 | 1829.41 |
| 1301875200000 | 1844.78 |
| 1301961600000 | 1863.69 |
| 1302048000000 | 1861.56 |
| 1302134400000 | 1863.27 |
| 1302220800000 | 1852.92 |
| 1302480000000 | 1835.69 |
| 1302566400000 | 1797.27 |
| 1302652800000 | 1820.97 |
| 1302739200000 | 1812.02 |
| 1302825600000 | 1824.43 |
| 1303084800000 | 1800 |
| 1303171200000 | 1832.72 |
| 1303257600000 | 1863.45 |
| 1303344000000 | 1870.12 |
| 1303430400000 | 1870.12 |
| 1303689600000 | 1897.67 |
| 1303776000000 | 1894.04 |
| 1303862400000 | 1891.57 |
| 1303948800000 | 1928.21 |
| 1304035200000 | 1913.77 |
| 1304294400000 | 1928.49 |
| 1304380800000 | 1906.72 |
| 1304467200000 | 1916.49 |
| 1304553600000 | 1866.01 |
| 1304640000000 | 1896.8 |
| 1304899200000 | 1893.84 |
| 1304985600000 | 1922.64 |
| 1305072000000 | 1921.96 |
| 1305158400000 | 1912.82 |
| 1305244800000 | 1909.25 |
| 1305504000000 | 1887.96 |
| 1305590400000 | 1892.79 |
| 1305676800000 | 1890.83 |
| 1305763200000 | 1934.82 |
| 1305849600000 | 1926.9 |
| 1306108800000 | 1927.2 |
| 1306195200000 | 1930.56 |
| 1306281600000 | 1917.55 |
| 1306368000000 | 1928.61 |
| 1306454400000 | 1936.33 |
| 1306713600000 | 1941.33 |
| 1306800000000 | 1987.88 |
| 1306886400000 | 1992.55 |
| 1306972800000 | 2004.3 |
| 1307059200000 | 1997.99 |
| 1307318400000 | 2003.71 |
| 1307404800000 | 2028.17 |
| 1307491200000 | 2034.48 |
| 1307577600000 | 2020.21 |
| 1307664000000 | 2018.18 |
| 1307923200000 | 2006.48 |
| 1308009600000 | 1987.76 |
| 1308096000000 | 1938.61 |
| 1308182400000 | 1916.63 |
| 1308268800000 | 1927.98 |
| 1308528000000 | 1900.3 |
| 1308614400000 | 1912.53 |
| 1308700800000 | 1932.35 |
| 1308787200000 | 1914.65 |
| 1308873600000 | 1921.46 |
| 1309132800000 | 1922.14 |
| 1309219200000 | 1917.08 |
| 1309305600000 | 1936.74 |
| 1309392000000 | 1927.27 |
| 1309478400000 | 1950.36 |
| 1309737600000 | 1952.42 |
| 1309824000000 | 1956.77 |
| 1309910400000 | 1907.9 |
| 1309996800000 | 1906.15 |
| 1310083200000 | 1895.73 |
| 1310342400000 | 1840.81 |
| 1310428800000 | 1821.1 |
| 1310515200000 | 1866.74 |
| 1310601600000 | 1843.16 |
| 1310688000000 | 1848.42 |
| 1310947200000 | 1843.21 |
| 1311033600000 | 1888.62 |
| 1311120000000 | 1880.01 |
| 1311206400000 | 1890.34 |
| 1311292800000 | 1895.02 |
| 1311552000000 | 1899.44 |
| 1311638400000 | 1905.81 |
| 1311724800000 | 1880.75 |
| 1311811200000 | 1900.29 |
| 1311897600000 | 1877.76 |
| 1312156800000 | 1889.5 |
| 1312243200000 | 1881.78 |
| 1312329600000 | 1867.33 |
| 1312416000000 | 1802.48 |
| 1312502400000 | 1764.58 |
| 1312761600000 | 1689.4 |
| 1312848000000 | 1744.22 |
| 1312934400000 | 1763.11 |
| 1313020800000 | 1784.28 |
| 1313107200000 | 1809.12 |
| 1313366400000 | 1810.09 |
| 1313452800000 | 1824.04 |
| 1313539200000 | 1847.51 |
| 1313625600000 | 1788.78 |
| 1313712000000 | 1774.64 |
| 1313971200000 | 1778.68 |
| 1314057600000 | 1811.41 |
| 1314144000000 | 1796.29 |
| 1314230400000 | 1787.84 |
| 1314316800000 | 1798.3 |
| 1314576000000 | 1846 |
| 1314662400000 | 1866.44 |
| 1314748800000 | 1877.02 |
| 1314835200000 | 1885.03 |
| 1314921600000 | 1875.34 |
| 1315180800000 | 1831.92 |
| 1315267200000 | 1852.63 |
| 1315353600000 | 1870.06 |
| 1315440000000 | 1870.71 |
| 1315526400000 | 1849.92 |
| 1315785600000 | 1831.38 |
| 1315872000000 | 1826.88 |
| 1315958400000 | 1830.25 |
| 1316044800000 | 1856.56 |
| 1316131200000 | 1892.43 |
| 1316390400000 | 1874.61 |
| 1316476800000 | 1846.67 |
| 1316563200000 | 1787.05 |
| 1316649600000 | 1733.1 |
| 1316736000000 | 1702.69 |
| 1316995200000 | 1694.8 |
| 1317081600000 | 1720.68 |
| 1317168000000 | 1699.45 |
| 1317254400000 | 1716.13 |
| 1317340800000 | 1686.69 |
| 1317600000000 | 1628.19 |
| 1317686400000 | 1654.48 |
| 1317772800000 | 1662.68 |
| 1317859200000 | 1673.95 |
| 1317945600000 | 1698.19 |
| 1318204800000 | 1710.92 |
| 1318291200000 | 1723.35 |
| 1318377600000 | 1739.54 |
| 1318464000000 | 1727.8 |
| 1318550400000 | 1746.12 |
| 1318809600000 | 1756.39 |
| 1318896000000 | 1756.83 |
| 1318982400000 | 1751.37 |
| 1319068800000 | 1744.24 |
| 1319155200000 | 1754.47 |
| 1319414400000 | 1779 |
| 1319500800000 | 1783.15 |
| 1319587200000 | 1775.71 |
| 1319673600000 | 1824.91 |
| 1319760000000 | 1825.41 |
| 1320019200000 | 1797.91 |
| 1320105600000 | 1758.13 |
| 1320192000000 | 1769.47 |
| 1320278400000 | 1755.45 |
| 1320364800000 | 1743.01 |
| 1320624000000 | 1751.7 |
| 1320710400000 | 1764.92 |
| 1320796800000 | 1738.44 |
| 1320883200000 | 1728.92 |
| 1320969600000 | 1735.71 |
| 1321228800000 | 1738.7 |
| 1321315200000 | 1733.72 |
| 1321401600000 | 1717.86 |
| 1321488000000 | 1717.11 |
| 1321574400000 | 1697.19 |
| 1321833600000 | 1677.53 |
| 1321920000000 | 1664.85 |
| 1322006400000 | 1612.9 |
| 1322092800000 | 1616.17 |
| 1322179200000 | 1589.02 |
| 1322438400000 | 1632.92 |
| 1322524800000 | 1627.25 |
| 1322611200000 | 1674 |
| 1322697600000 | 1692.86 |
| 1322784000000 | 1716.01 |
| 1323043200000 | 1723.79 |
| 1323129600000 | 1670.27 |
| 1323216000000 | 1720.76 |
| 1323302400000 | 1724.42 |
| 1323388800000 | 1726.98 |
| 1323648000000 | 1727.26 |
| 1323734400000 | 1736.72 |
| 1323820800000 | 1706.31 |
| 1323907200000 | 1703.76 |
| 1323993600000 | 1745.35 |
| 1324252800000 | 1729.9 |
| 1324339200000 | 1761.87 |
| 1324425600000 | 1767.81 |
| 1324512000000 | 1788.03 |
| 1324598400000 | 1794.32 |
| 1324857600000 | 1786.51 |
| 1324944000000 | 1772.31 |
| 1325030400000 | 1752.65 |
| 1325116800000 | 1723.24 |
| 1325203200000 | 1726.59 |
| 1325462400000 | 1732.06 |
| 1325548800000 | 1782.58 |
| 1325635200000 | 1805.58 |
| 1325721600000 | 1811.8 |
| 1325808000000 | 1789.51 |
| 1326067200000 | 1792.55 |
| 1326153600000 | 1820.28 |
| 1326240000000 | 1826.98 |
| 1326326400000 | 1794.8 |
| 1326412800000 | 1817.62 |
| 1326672000000 | 1796.8 |
| 1326758400000 | 1822.21 |
| 1326844800000 | 1854 |
| 1326931200000 | 1840.46 |
| 1327017600000 | 1841.81 |
| 1327276800000 | 1860.41 |
| 1327363200000 | 1850.76 |
| 1327449600000 | 1838.45 |
| 1327536000000 | 1851.8 |
| 1327622400000 | 1827.43 |
| 1327881600000 | 1866.76 |
| 1327968000000 | 1903.76 |
| 1328054400000 | 1891.18 |
| 1328140800000 | 1914.49 |
| 1328227200000 | 1926.83 |
| 1328486400000 | 1925.5 |
| 1328572800000 | 1935.53 |
| 1328659200000 | 1947.63 |
| 1328745600000 | 1957.8 |
| 1328832000000 | 1948.67 |
| 1329091200000 | 1968.07 |
| 1329177600000 | 1965.06 |
| 1329264000000 | 1957.81 |
| 1329350400000 | 1995.42 |
| 1329436800000 | 2026.99 |
| 1329696000000 | 2024.84 |
| 1329782400000 | 2004.4 |
| 1329868800000 | 2006.97 |
| 1329955200000 | 2019.38 |
| 1330041600000 | 2020.91 |
| 1330300800000 | 2006.56 |
| 1330387200000 | 2010.81 |
| 1330473600000 | 2063.75 |
| 1330560000000 | 2069.64 |
| 1330646400000 | 2056.19 |
| 1330905600000 | 2047.19 |
| 1330992000000 | 2016.4 |
| 1331078400000 | 2030.69 |
| 1331164800000 | 2055.97 |
| 1331251200000 | 2054.24 |
| 1331510400000 | 2034.68 |
| 1331596800000 | 2082.93 |
| 1331683200000 | 2080.24 |
| 1331769600000 | 2086.04 |
| 1331856000000 | 2032.08 |
| 1332115200000 | 2033.15 |
| 1332201600000 | 2057.72 |
| 1332288000000 | 2064.26 |
| 1332374400000 | 2058.43 |
| 1332460800000 | 2088.11 |
| 1332720000000 | 2108.01 |
| 1332806400000 | 2098.13 |
| 1332892800000 | 2079.51 |
| 1332979200000 | 2087.64 |
| 1333065600000 | 2063.71 |
| 1333324800000 | 2081.64 |
| 1333411200000 | 2119.23 |
| 1333497600000 | 2114.26 |
| 1333584000000 | 2115.76 |
| 1333670400000 | 2115.76 |
| 1333929600000 | 2120.84 |
| 1334016000000 | 2096.37 |
| 1334102400000 | 2102.69 |
| 1334188800000 | 2109.24 |
| 1334275200000 | 2108.89 |
| 1334534400000 | 2129.37 |
| 1334620800000 | 2144.51 |
| 1334707200000 | 2125.69 |
| 1334793600000 | 2136.01 |
| 1334880000000 | 2129.97 |
| 1335139200000 | 2131.99 |
| 1335225600000 | 2124.51 |
| 1335312000000 | 2162.07 |
| 1335398400000 | 2180.64 |
| 1335484800000 | 2208.22 |
| 1335744000000 | 2236.21 |
| 1335830400000 | 2236.61 |
| 1335916800000 | 2279.16 |
| 1336003200000 | 2284.61 |
| 1336089600000 | 2247.62 |
| 1336348800000 | 2246.8 |
| 1336435200000 | 2246.65 |
| 1336521600000 | 2222.53 |
| 1336608000000 | 2213.87 |
| 1336694400000 | 2199.72 |
| 1336953600000 | 2151.88 |
| 1337040000000 | 2144.11 |
| 1337126400000 | 2124.8 |
| 1337212800000 | 2078.07 |
| 1337299200000 | 2068.42 |
| 1337558400000 | 2052.31 |
| 1337644800000 | 2073.86 |
| 1337731200000 | 2039.11 |
| 1337817600000 | 2033.1 |
| 1337904000000 | 2021.87 |
| 1338163200000 | 2022.66 |
| 1338249600000 | 2055.94 |
| 1338336000000 | 2018.24 |
| 1338422400000 | 2045.35 |
| 1338508800000 | 2002.78 |
| 1338768000000 | 2009.96 |
| 1338854400000 | 2010.7 |
| 1338940800000 | 2051.03 |
| 1339027200000 | 2082.51 |
| 1339113600000 | 2049.3 |
| 1339372800000 | 2053.3 |
| 1339459200000 | 2029.83 |
| 1339545600000 | 2040.6 |
| 1339632000000 | 2051.87 |
| 1339718400000 | 2054.18 |
| 1339977600000 | 2055.28 |
| 1340064000000 | 2116.56 |
| 1340150400000 | 2138.05 |
| 1340236800000 | 2058.81 |
| 1340323200000 | 2029.71 |
| 1340582400000 | 1949.5 |
| 1340668800000 | 1962.39 |
| 1340755200000 | 2008.85 |
| 1340841600000 | 1977.59 |
| 1340928000000 | 2041.64 |
| 1341187200000 | 2048.19 |
| 1341273600000 | 2082.66 |
| 1341360000000 | 2075.92 |
| 1341446400000 | 2077.77 |
| 1341532800000 | 2063.36 |
| 1341792000000 | 2046.13 |
| 1341878400000 | 2044.89 |
| 1341964800000 | 2059.09 |
| 1342051200000 | 2027.9 |
| 1342137600000 | 2054.12 |
| 1342396800000 | 2047.17 |
| 1342483200000 | 2054.82 |
| 1342569600000 | 2061.84 |
| 1342656000000 | 2073.92 |
| 1342742400000 | 2066.93 |
| 1343001600000 | 2029.1 |
| 1343088000000 | 2032.06 |
| 1343174400000 | 1993.75 |
| 1343260800000 | 2020.2 |
| 1343347200000 | 2073.63 |
| 1343606400000 | 2077.54 |
| 1343692800000 | 2066.02 |
| 1343779200000 | 2063.2 |
| 1343865600000 | 2046.87 |
| 1343952000000 | 2028.15 |
| 1344211200000 | 2019.22 |
| 1344297600000 | 2014.54 |
| 1344384000000 | 1982.11 |
| 1344470400000 | 2040.5 |
| 1344556800000 | 2040.01 |
| 1344816000000 | 2029.58 |
| 1344902400000 | 2029.82 |
| 1344988800000 | 2031.45 |
| 1345075200000 | 2023.06 |
| 1345161600000 | 2031.61 |
| 1345420800000 | 2034.94 |
| 1345507200000 | 2035.59 |
| 1345593600000 | 2034.22 |
| 1345680000000 | 2035.91 |
| 1345766400000 | 2024.01 |
| 1346025600000 | 2015.12 |
| 1346112000000 | 2017.9 |
| 1346198400000 | 1995.29 |
| 1346284800000 | 1991.36 |
| 1346371200000 | 2004.21 |
| 1346630400000 | 1992.27 |
| 1346716800000 | 1975.13 |
| 1346803200000 | 1983.27 |
| 1346889600000 | 2029.2 |
| 1346976000000 | 2045.58 |
| 1347235200000 | 2024.15 |
| 1347321600000 | 2039.91 |
| 1347408000000 | 2022.64 |
| 1347494400000 | 2046.42 |
| 1347580800000 | 2077.29 |
| 1347840000000 | 2038.85 |
| 1347926400000 | 2028.67 |
| 1348012800000 | 2059.52 |
| 1348099200000 | 2053.93 |
| 1348185600000 | 2064.86 |
| 1348444800000 | 2049.6 |
| 1348531200000 | 2050.01 |
| 1348617600000 | 2039.54 |
| 1348704000000 | 2052.96 |
| 1348790400000 | 2053.45 |
| 1349049600000 | 2046.7 |
| 1349136000000 | 2066.95 |
| 1349222400000 | 2063.07 |
| 1349308800000 | 2077.4 |
| 1349395200000 | 2076.26 |
| 1349654400000 | 2077.94 |
| 1349740800000 | 2082.07 |
| 1349827200000 | 2084.84 |
| 1349913600000 | 2094.38 |
| 1350000000000 | 2102.61 |
| 1350259200000 | 2101.86 |
| 1350345600000 | 2130.74 |
| 1350432000000 | 2160.47 |
| 1350518400000 | 2196.32 |
| 1350604800000 | 2204.14 |
| 1350864000000 | 2213.97 |
| 1350950400000 | 2191.24 |
| 1351036800000 | 2202.41 |
| 1351123200000 | 2220.42 |
| 1351209600000 | 2232.26 |
| 1351468800000 | 2217.61 |
| 1351555200000 | 2174.04 |
| 1351641600000 | 2167.02 |
| 1351728000000 | 2133.17 |
| 1351814400000 | 2115.02 |
| 1352073600000 | 2120.44 |
| 1352160000000 | 2106.18 |
| 1352246400000 | 2077.96 |
| 1352332800000 | 2127.37 |
| 1352419200000 | 2124.76 |
| 1352678400000 | 2125.92 |
| 1352764800000 | 2104.46 |
| 1352851200000 | 2102.07 |
| 1352937600000 | 2116.14 |
| 1353024000000 | 2119.4 |
| 1353283200000 | 2142.47 |
| 1353369600000 | 2147.08 |
| 1353456000000 | 2139.03 |
| 1353542400000 | 2142.72 |
| 1353628800000 | 2142.34 |
| 1353888000000 | 2123.05 |
| 1353974400000 | 2117.41 |
| 1354060800000 | 2128.51 |
| 1354147200000 | 2143.64 |
| 1354233600000 | 2144.94 |
| 1354492800000 | 2153.48 |
| 1354579200000 | 2161.1 |
| 1354665600000 | 2177.58 |
| 1354752000000 | 2190.79 |
| 1354838400000 | 2207 |
| 1355097600000 | 2207.16 |
| 1355184000000 | 2214.41 |
| 1355270400000 | 2224.24 |
| 1355356800000 | 2218.11 |
| 1355443200000 | 2221.73 |
| 1355702400000 | 2217.17 |
| 1355788800000 | 2219.31 |
| 1355875200000 | 2240.49 |
| 1355961600000 | 2238.81 |
| 1356048000000 | 2259.62 |
| 1356307200000 | 2277.73 |
| 1356393600000 | 2277.73 |
| 1356480000000 | 2287.17 |
| 1356566400000 | 2300.74 |
| 1356652800000 | 2290.04 |
| 1356912000000 | 2290.04 |
| 1357084800000 | 2318.75 |
| 1357171200000 | 2328.37 |
| 1357257600000 | 2328.73 |
| 1357516800000 | 2322.56 |
| 1357603200000 | 2319.19 |
| 1357689600000 | 2324.76 |
| 1357776000000 | 2339.45 |
| 1357862400000 | 2332.61 |
| 1358121600000 | 2345.29 |
| 1358208000000 | 2320.27 |
| 1358294400000 | 2322.46 |
| 1358380800000 | 2336.51 |
| 1358467200000 | 2339.8 |
| 1358726400000 | 2343.35 |
| 1358812800000 | 2337.24 |
| 1358899200000 | 2351.34 |
| 1358985600000 | 2357.62 |
| 1359072000000 | 2351.99 |
| 1359331200000 | 2341.19 |
| 1359417600000 | 2358.51 |
| 1359504000000 | 2365.17 |
| 1359590400000 | 2357.56 |
| 1359676800000 | 2373.02 |
| 1359936000000 | 2355.49 |
| 1360022400000 | 2359.37 |
| 1360108800000 | 2332.24 |
| 1360195200000 | 2309.34 |
| 1360281600000 | 2313.03 |
| 1360540800000 | 2279.89 |
| 1360627200000 | 2290.19 |
| 1360713600000 | 2307.52 |
| 1360800000000 | 2310.6 |
| 1360886400000 | 2293.23 |
| 1361145600000 | 2278.7 |
| 1361232000000 | 2234.65 |
| 1361318400000 | 2223.4 |
| 1361404800000 | 2217.45 |
| 1361491200000 | 2226.52 |
| 1361750400000 | 2232.69 |
| 1361836800000 | 2200.12 |
| 1361923200000 | 2206.7 |
| 1362009600000 | 2200.74 |
| 1362096000000 | 2188.49 |
| 1362355200000 | 2172.99 |
| 1362441600000 | 2163.53 |
| 1362528000000 | 2156.48 |
| 1362614400000 | 2157.08 |
| 1362700800000 | 2174.33 |
| 1362960000000 | 2184.09 |
| 1363046400000 | 2175.62 |
| 1363132800000 | 2174.41 |
| 1363219200000 | 2172.89 |
| 1363305600000 | 2173.91 |
| 1363564800000 | 2146.15 |
| 1363651200000 | 2132.29 |
| 1363737600000 | 2132.33 |
| 1363824000000 | 2118.39 |
| 1363910400000 | 2128.95 |
| 1364169600000 | 2123.51 |
| 1364256000000 | 2146.23 |
| 1364342400000 | 2141.26 |
| 1364428800000 | 2146.75 |
| 1364515200000 | 2146.93 |
| 1364774400000 | 2140.12 |
| 1364860800000 | 2139.27 |
| 1364947200000 | 2120.84 |
| 1365033600000 | 2122.84 |
| 1365120000000 | 2124.64 |
| 1365379200000 | 2128.47 |
| 1365465600000 | 2127.21 |
| 1365552000000 | 2116.77 |
| 1365638400000 | 2133.1 |
| 1365724800000 | 2110.05 |
| 1365984000000 | 2055.84 |
| 1366070400000 | 2067.35 |
| 1366156800000 | 2043.37 |
| 1366243200000 | 2048.11 |
| 1366329600000 | 2082.01 |
| 1366588800000 | 2071.92 |
| 1366675200000 | 2079.98 |
| 1366761600000 | 2078.89 |
| 1366848000000 | 2090.63 |
| 1366934400000 | 2078.66 |
| 1367193600000 | 2075.92 |
| 1367280000000 | 2079.35 |
| 1367366400000 | 2080.49 |
| 1367452800000 | 2066.21 |
| 1367539200000 | 2063.49 |
| 1367798400000 | 2047.91 |
| 1367884800000 | 2062.01 |
| 1367971200000 | 2036.17 |
| 1368057600000 | 2018.66 |
| 1368144000000 | 1998.9 |
| 1368403200000 | 1999.64 |
| 1368489600000 | 2009.34 |
| 1368576000000 | 2009.77 |
| 1368662400000 | 2021.37 |
| 1368748800000 | 2021.68 |
| 1369008000000 | 2002.5 |
| 1369094400000 | 2005.62 |
| 1369180800000 | 2008.75 |
| 1369267200000 | 2006.46 |
| 1369353600000 | 2003.45 |
| 1369612800000 | 1991.83 |
| 1369699200000 | 1980.15 |
| 1369785600000 | 1983.19 |
| 1369872000000 | 1983.16 |
| 1369958400000 | 1926.3 |
| 1370217600000 | 1933.29 |
| 1370304000000 | 1942.85 |
| 1370390400000 | 1928.07 |
| 1370476800000 | 1909.74 |
| 1370563200000 | 1931.81 |
| 1370822400000 | 1937.31 |
| 1370908800000 | 1900.72 |
| 1370995200000 | 1875.07 |
| 1371081600000 | 1869.57 |
| 1371168000000 | 1889.37 |
| 1371427200000 | 1902.62 |
| 1371513600000 | 1906.9 |
| 1371600000000 | 1893.97 |
| 1371686400000 | 1824.16 |
| 1371772800000 | 1815.24 |
| 1372032000000 | 1760.63 |
| 1372118400000 | 1775.08 |
| 1372204800000 | 1796.54 |
| 1372291200000 | 1799.11 |
| 1372377600000 | 1829.81 |
| 1372636800000 | 1838.29 |
| 1372723200000 | 1846.93 |
| 1372809600000 | 1834.42 |
| 1372896000000 | 1846.74 |
| 1372982400000 | 1815.9 |
| 1373241600000 | 1802.94 |
| 1373328000000 | 1790.45 |
| 1373414400000 | 1753.63 |
| 1373500800000 | 1798.53 |
| 1373587200000 | 1823.36 |
| 1373846400000 | 1876.41 |
| 1373932800000 | 1903.44 |
| 1374019200000 | 1930.68 |
| 1374105600000 | 1948.95 |
| 1374192000000 | 1942.38 |
| 1374451200000 | 1929.71 |
| 1374537600000 | 1957.58 |
| 1374624000000 | 1965.09 |
| 1374710400000 | 1972.72 |
| 1374796800000 | 1961.56 |
| 1375056000000 | 1949.63 |
| 1375142400000 | 1953.8 |
| 1375228800000 | 1935.68 |
| 1375315200000 | 1963.02 |
| 1375401600000 | 1977.39 |
| 1375660800000 | 1987.78 |
| 1375747200000 | 1984.8 |
| 1375833600000 | 1987.42 |
| 1375920000000 | 1969.34 |
| 1376006400000 | 1984.18 |
| 1376265600000 | 1998.25 |
| 1376352000000 | 1997.31 |
| 1376438400000 | 2013.07 |
| 1376524800000 | 1968.05 |
| 1376611200000 | 1954.51 |
| 1376870400000 | 1948.18 |
| 1376956800000 | 1932.24 |
| 1377043200000 | 1926.09 |
| 1377129600000 | 1936.2 |
| 1377216000000 | 1943.65 |
| 1377475200000 | 1935.6 |
| 1377561600000 | 1921 |
| 1377648000000 | 1935.67 |
| 1377734400000 | 1917.62 |
| 1377820800000 | 1922.32 |
| 1378080000000 | 1925.66 |
| 1378166400000 | 1910.16 |
| 1378252800000 | 1931.58 |
| 1378339200000 | 1925.61 |
| 1378425600000 | 1914.61 |
| 1378684800000 | 1937.73 |
| 1378771200000 | 1969.99 |
| 1378857600000 | 1977.9 |
| 1378944000000 | 1971.63 |
| 1379030400000 | 1963.81 |
| 1379289600000 | 1970.63 |
| 1379376000000 | 1975.45 |
| 1379462400000 | 1986.09 |
| 1379548800000 | 2000.98 |
| 1379635200000 | 2007.6 |
| 1379894400000 | 2008.04 |
| 1379980800000 | 2013.61 |
| 1380067200000 | 2004.49 |
| 1380153600000 | 2001.45 |
| 1380240000000 | 1984.73 |
| 1380499200000 | 1993.09 |
| 1380585600000 | 2008.67 |
| 1380672000000 | 2014.75 |
| 1380758400000 | 1991.16 |
| 1380844800000 | 1997.92 |
| 1381104000000 | 1994.53 |
| 1381190400000 | 1993.26 |
| 1381276800000 | 1976.57 |
| 1381363200000 | 1994.93 |
| 1381449600000 | 2002.95 |
| 1381708800000 | 2005.59 |
| 1381795200000 | 2008.93 |
| 1381881600000 | 2016.57 |
| 1381968000000 | 2020.82 |
| 1382054400000 | 2030.7 |
| 1382313600000 | 2024.7 |
| 1382400000000 | 2017.77 |
| 1382486400000 | 2017.03 |
| 1382572800000 | 2022.7 |
| 1382659200000 | 2025.29 |
| 1382918400000 | 2010.06 |
| 1383004800000 | 2012.16 |
| 1383091200000 | 2008.24 |
| 1383177600000 | 1985.76 |
| 1383264000000 | 1987.26 |
| 1383523200000 | 1986.88 |
| 1383609600000 | 1945.34 |
| 1383696000000 | 1957.84 |
| 1383782400000 | 1923.57 |
| 1383868800000 | 1865.04 |
| 1384128000000 | 1878.04 |
| 1384214400000 | 1815.81 |
| 1384300800000 | 1858.06 |
| 1384387200000 | 1875.56 |
| 1384473600000 | 1873.28 |
| 1384732800000 | 1882.14 |
| 1384819200000 | 1858.01 |
| 1384905600000 | 1857.08 |
| 1384992000000 | 1835.98 |
| 1385078400000 | 1841.72 |
| 1385337600000 | 1812.27 |
| 1385424000000 | 1795.94 |
| 1385510400000 | 1789.26 |
| 1385596800000 | 1797.26 |
| 1385683200000 | 1797.43 |
| 1385942400000 | 1790.44 |
| 1386028800000 | 1788.68 |
| 1386115200000 | 1742.56 |
| 1386201600000 | 1772.92 |
| 1386288000000 | 1771.8 |
| 1386547200000 | 1794.15 |
| 1386633600000 | 1804.8 |
| 1386720000000 | 1803.63 |
| 1386806400000 | 1812.67 |
| 1386892800000 | 1810.6 |
| 1387152000000 | 1761.34 |
| 1387238400000 | 1769.15 |
| 1387324800000 | 1733.94 |
| 1387411200000 | 1741.82 |
| 1387497600000 | 1776.89 |
| 1387756800000 | 1762.31 |
| 1387843200000 | 1752.75 |
| 1387929600000 | 1752.75 |
| 1388016000000 | 1743.05 |
| 1388102400000 | 1750.57 |
| 1388361600000 | 1751.29 |
| 1388448000000 | 1744.21 |
| 1388620800000 | 1728.03 |
| 1388707200000 | 1714.42 |
| 1388966400000 | 1714.09 |
| 1389052800000 | 1720.1 |
| 1389139200000 | 1696.72 |
| 1389225600000 | 1692.2 |
| 1389312000000 | 1677.49 |
| 1389571200000 | 1673.29 |
| 1389657600000 | 1674.59 |
| 1389744000000 | 1674.24 |
| 1389830400000 | 1650.98 |
| 1389916800000 | 1639.39 |
| 1390176000000 | 1630.36 |
| 1390262400000 | 1613.54 |
| 1390348800000 | 1618.5 |
| 1390435200000 | 1585.14 |
| 1390521600000 | 1556.37 |
| 1390780800000 | 1540.91 |
| 1390867200000 | 1523.26 |
| 1390953600000 | 1511.09 |
| 1391040000000 | 1523.92 |
| 1391126400000 | 1526.33 |
| 1391385600000 | 1497.54 |
| 1391472000000 | 1502 |
| 1391558400000 | 1507.55 |
| 1391644800000 | 1540.02 |
| 1391731200000 | 1552.8 |
| 1391990400000 | 1532.19 |
| 1392076800000 | 1555.87 |
| 1392163200000 | 1582.5 |
| 1392249600000 | 1581.43 |
| 1392336000000 | 1596.85 |
| 1392595200000 | 1598.62 |
| 1392681600000 | 1597.34 |
| 1392768000000 | 1605.76 |
| 1392854400000 | 1570.4 |
| 1392940800000 | 1567.65 |
| 1393200000000 | 1593.01 |
| 1393286400000 | 1556.32 |
| 1393372800000 | 1537.81 |
| 1393459200000 | 1540.58 |
| 1393545600000 | 1579.89 |
| 1393804800000 | 1566.16 |
| 1393891200000 | 1609.37 |
| 1393977600000 | 1636.08 |
| 1394064000000 | 1677.08 |
| 1394150400000 | 1649.23 |
| 1394409600000 | 1632.72 |
| 1394496000000 | 1647.73 |
| 1394582400000 | 1649.58 |
| 1394668800000 | 1654.44 |
| 1394755200000 | 1654.64 |
| 1395014400000 | 1661.59 |
| 1395100800000 | 1662.58 |
| 1395187200000 | 1687.3 |
| 1395273600000 | 1723.01 |
| 1395360000000 | 1721.31 |
| 1395619200000 | 1719.6 |
| 1395705600000 | 1777.21 |
| 1395792000000 | 1787.24 |
| 1395878400000 | 1818.28 |
| 1395964800000 | 1832.92 |
| 1396224000000 | 1854.03 |
| 1396310400000 | 1853.73 |
| 1396396800000 | 1872.89 |
| 1396483200000 | 1876.65 |
| 1396569600000 | 1873.66 |
| 1396828800000 | 1870.17 |
| 1396915200000 | 1873.49 |
| 1397001600000 | 1857.64 |
| 1397088000000 | 1885.07 |
| 1397174400000 | 1876.19 |
| 1397433600000 | 1885.55 |
| 1397520000000 | 1859.18 |
| 1397606400000 | 1868.27 |
| 1397692800000 | 1872.97 |
| 1397779200000 | 1872.97 |
| 1398038400000 | 1862.21 |
| 1398124800000 | 1857.72 |
| 1398211200000 | 1840.78 |
| 1398297600000 | 1831.17 |
| 1398384000000 | 1827.41 |
| 1398643200000 | 1826.23 |
| 1398729600000 | 1851.53 |
| 1398816000000 | 1875.2 |
| 1398902400000 | 1871.21 |
| 1398988800000 | 1873.39 |
| 1399248000000 | 1866.87 |
| 1399334400000 | 1870.94 |
| 1399420800000 | 1881.69 |
| 1399507200000 | 1903.92 |
| 1399593600000 | 1906.09 |
| 1399852800000 | 1915.91 |
| 1399939200000 | 1901.36 |
| 1400025600000 | 1894.84 |
| 1400112000000 | 1876.76 |
| 1400198400000 | 1895.59 |
| 1400457600000 | 1897.95 |
| 1400544000000 | 1868.26 |
| 1400630400000 | 1897.87 |
| 1400716800000 | 1889 |
| 1400803200000 | 1884.73 |
| 1401062400000 | 1876.27 |
| 1401148800000 | 1869.1 |
| 1401235200000 | 1873.47 |
| 1401321600000 | 1884.38 |
| 1401408000000 | 1874.32 |
| 1401667200000 | 1877.53 |
| 1401753600000 | 1914.45 |
| 1401840000000 | 1911.62 |
| 1401926400000 | 1922.9 |
| 1402012800000 | 1923.34 |
| 1402272000000 | 1932.74 |
| 1402358400000 | 1971.74 |
| 1402444800000 | 1975.78 |
| 1402531200000 | 1979.14 |
| 1402617600000 | 1985.27 |
| 1402876800000 | 1986.69 |
| 1402963200000 | 1952.16 |
| 1403049600000 | 1951.37 |
| 1403136000000 | 1967 |
| 1403222400000 | 1969 |
| 1403481600000 | 1971.23 |
| 1403568000000 | 1966.95 |
| 1403654400000 | 1966.75 |
| 1403740800000 | 1953.32 |
| 1403827200000 | 1956.33 |
| 1404086400000 | 1957.06 |
| 1404172800000 | 1965.42 |
| 1404259200000 | 1970.58 |
| 1404345600000 | 1978.76 |
| 1404432000000 | 1981.71 |
| 1404691200000 | 1981.9 |
| 1404777600000 | 1961.3 |
| 1404864000000 | 1938.61 |
| 1404950400000 | 1934.15 |
| 1405036800000 | 1959.06 |
| 1405296000000 | 1944 |
| 1405382400000 | 1947.1 |
| 1405468800000 | 1960.31 |
| 1405555200000 | 1965.23 |
| 1405641600000 | 1956.42 |
| 1405900800000 | 1963.86 |
| 1405987200000 | 1988.19 |
| 1406073600000 | 1989.92 |
| 1406160000000 | 1988.22 |
| 1406246400000 | 1996.93 |
| 1406505600000 | 2020.18 |
| 1406592000000 | 2002.77 |
| 1406678400000 | 1985.76 |
| 1406764800000 | 1969.04 |
| 1406851200000 | 1979.08 |
| 1407110400000 | 1998.2 |
| 1407196800000 | 1999.02 |
| 1407283200000 | 1998.44 |
| 1407369600000 | 2003.35 |
| 1407456000000 | 1991.14 |
| 1407715200000 | 2027.8 |
| 1407801600000 | 2016.01 |
| 1407888000000 | 2019.43 |
| 1407974400000 | 2022.97 |
| 1408060800000 | 2014.08 |
| 1408320000000 | 2014.08 |
| 1408406400000 | 2019.31 |
| 1408492800000 | 2015.76 |
| 1408579200000 | 2017.72 |
| 1408665600000 | 1995.69 |
| 1408924800000 | 1995.11 |
| 1409011200000 | 2000.35 |
| 1409097600000 | 2011.14 |
| 1409184000000 | 1997.31 |
| 1409270400000 | 2027.72 |
| 1409529600000 | 2030.14 |
| 1409616000000 | 2022.93 |
| 1409702400000 | 2043.3 |
| 1409788800000 | 2022.32 |
| 1409875200000 | 2005.69 |
| 1410134400000 | 1983.04 |
| 1410220800000 | 1948.92 |
| 1410307200000 | 1940.69 |
| 1410393600000 | 1926.97 |
| 1410480000000 | 1908.27 |
| 1410739200000 | 1916.34 |
| 1410825600000 | 1916.49 |
| 1410912000000 | 1926.76 |
| 1410998400000 | 1937.78 |
| 1411084800000 | 1950.08 |
| 1411344000000 | 1906.36 |
| 1411430400000 | 1860.6 |
| 1411516800000 | 1838.12 |
| 1411603200000 | 1819.65 |
| 1411689600000 | 1815.43 |
| 1411948800000 | 1814.36 |
| 1412035200000 | 1810.08 |
| 1412121600000 | 1758.98 |
| 1412208000000 | 1760.06 |
| 1412294400000 | 1790.19 |
| 1412553600000 | 1805.36 |
| 1412640000000 | 1799.25 |
| 1412726400000 | 1770.42 |
| 1412812800000 | 1766.41 |
| 1412899200000 | 1703.76 |
| 1413158400000 | 1709.71 |
| 1413244800000 | 1696.83 |
| 1413331200000 | 1688.9 |
| 1413417600000 | 1697.1 |
| 1413504000000 | 1716.87 |
| 1413763200000 | 1713.46 |
| 1413849600000 | 1744.87 |
| 1413936000000 | 1723.46 |
| 1414022400000 | 1732.24 |
| 1414108800000 | 1712.19 |
| 1414368000000 | 1691.75 |
| 1414454400000 | 1707.6 |
| 1414540800000 | 1721.75 |
| 1414627200000 | 1728.86 |
| 1414713600000 | 1730.4 |
| 1414972800000 | 1731.82 |
| 1415059200000 | 1704.9 |
| 1415145600000 | 1707.62 |
| 1415232000000 | 1708.29 |
| 1415318400000 | 1693.14 |
| 1415577600000 | 1688.06 |
| 1415664000000 | 1666.86 |
| 1415750400000 | 1662.71 |
| 1415836800000 | 1633.04 |
| 1415923200000 | 1602.55 |
| 1416182400000 | 1598.05 |
| 1416268800000 | 1593.06 |
| 1416355200000 | 1588.15 |
| 1416441600000 | 1590.48 |
| 1416528000000 | 1610.77 |
| 1416787200000 | 1585.49 |
| 1416873600000 | 1581.49 |
| 1416960000000 | 1550.23 |
| 1417046400000 | 1523.49 |
| 1417132800000 | 1482.66 |
| 1417392000000 | 1431.5 |
| 1417478400000 | 1404.66 |
| 1417564800000 | 1432.03 |
| 1417651200000 | 1410.57 |
| 1417737600000 | 1402.06 |
| 1417996800000 | 1392.06 |
| 1418083200000 | 1359.95 |
| 1418169600000 | 1294.3 |
| 1418256000000 | 1241.76 |
| 1418342400000 | 1228.98 |
| 1418601600000 | 1187.52 |
| 1418688000000 | 1190.81 |
| 1418774400000 | 1255.47 |
| 1418860800000 | 1307.88 |
| 1418947200000 | 1353.01 |
| 1419206400000 | 1412.55 |
| 1419292800000 | 1408.2 |
| 1419379200000 | 1401.18 |
| 1419465600000 | 1401.18 |
| 1419552000000 | 1383.02 |
| 1419811200000 | 1355.45 |
| 1419897600000 | 1363.87 |
| 1419984000000 | 1371.04 |
| 1420156800000 | 1344.25 |
| 1420416000000 | 1259.28 |
| 1420502400000 | 1244.46 |
| 1420588800000 | 1253.6 |
| 1420675200000 | 1276.85 |
| 1420761600000 | 1255.92 |
| 1421020800000 | 1257.13 |
| 1421107200000 | 1235.11 |
| 1421193600000 | 1211.51 |
| 1421280000000 | 1214.16 |
| 1421366400000 | 1231.41 |
| 1421625600000 | 1235.12 |
| 1421712000000 | 1230.72 |
| 1421798400000 | 1250.46 |
| 1421884800000 | 1270.92 |
| 1421971200000 | 1279.06 |
| 1422230400000 | 1286.49 |
| 1422316800000 | 1285.44 |
| 1422403200000 | 1279.48 |
| 1422489600000 | 1263.33 |
| 1422576000000 | 1234.16 |
| 1422835200000 | 1270.02 |
| 1422921600000 | 1318.79 |
| 1423008000000 | 1303.51 |
| 1423094400000 | 1309.09 |
| 1423180800000 | 1311.69 |
| 1423440000000 | 1309.8 |
| 1423526400000 | 1280.11 |
| 1423612800000 | 1233.48 |
| 1423699200000 | 1243.28 |
| 1423785600000 | 1280.17 |
| 1424044800000 | 1274.9 |
| 1424131200000 | 1255.96 |
| 1424217600000 | 1254.22 |
| 1424304000000 | 1233.96 |
| 1424390400000 | 1210.79 |
| 1424649600000 | 1204.46 |
| 1424736000000 | 1189.73 |
| 1424822400000 | 1190.57 |
| 1424908800000 | 1190.07 |
| 1424995200000 | 1192.35 |
| 1425254400000 | 1148.02 |
| 1425340800000 | 1101.44 |
| 1425427200000 | 1104.32 |
| 1425513600000 | 1105.8 |
| 1425600000000 | 1070.88 |
| 1425859200000 | 1036.85 |
| 1425945600000 | 1020.94 |
| 1426032000000 | 1015.35 |
| 1426118400000 | 1039.94 |
| 1426204800000 | 1023.08 |
| 1426464000000 | 1012.94 |
| 1426550400000 | 1022.53 |
| 1426636800000 | 1047.73 |
| 1426723200000 | 1056.97 |
| 1426809600000 | 1069.17 |
| 1427068800000 | 1079.68 |
| 1427155200000 | 1082.54 |
| 1427241600000 | 1091.26 |
| 1427328000000 | 1090.62 |
| 1427414400000 | 1084.25 |
| 1427673600000 | 1081.47 |
| 1427760000000 | 1081.25 |
| 1427846400000 | 1111.15 |
| 1427932800000 | 1113.43 |
| 1428019200000 | 1113.43 |
| 1428278400000 | 1159.19 |
| 1428364800000 | 1168.01 |
| 1428451200000 | 1160 |
| 1428537600000 | 1162.03 |
| 1428624000000 | 1159.99 |
| 1428883200000 | 1157.8 |
| 1428969600000 | 1154.54 |
| 1429056000000 | 1161.64 |
| 1429142400000 | 1185.61 |
| 1429228800000 | 1181.11 |
| 1429488000000 | 1169.96 |
| 1429574400000 | 1164.43 |
| 1429660800000 | 1167.84 |
| 1429747200000 | 1182.06 |
| 1429833600000 | 1204.73 |
| 1430092800000 | 1248.59 |
| 1430179200000 | 1280.43 |
| 1430265600000 | 1277.93 |
| 1430352000000 | 1269.45 |
| 1430438400000 | 1273.41 |
| 1430697600000 | 1263.13 |
| 1430784000000 | 1294.27 |
| 1430870400000 | 1296.27 |
| 1430956800000 | 1247.71 |
| 1431043200000 | 1237.32 |
| 1431302400000 | 1223.55 |
| 1431388800000 | 1214.68 |
| 1431475200000 | 1222.08 |
| 1431561600000 | 1220.39 |
| 1431648000000 | 1210.59 |
| 1431907200000 | 1203.57 |
| 1431993600000 | 1186.87 |
| 1432080000000 | 1169.14 |
| 1432166400000 | 1169.66 |
| 1432252800000 | 1159.33 |
| 1432512000000 | 1153 |
| 1432598400000 | 1122.75 |
| 1432684800000 | 1092.83 |
| 1432771200000 | 1094.78 |
| 1432857600000 | 1101.27 |
| 1433116800000 | 1094.6 |
| 1433203200000 | 1100.97 |
| 1433289600000 | 1098.67 |
| 1433376000000 | 1090.51 |
| 1433462400000 | 1089.03 |
| 1433721600000 | 1093.61 |
| 1433808000000 | 1114.91 |
| 1433894400000 | 1140.44 |
| 1433980800000 | 1138.42 |
| 1434067200000 | 1144.09 |
| 1434326400000 | 1146.7 |
| 1434412800000 | 1143.43 |
| 1434499200000 | 1139.58 |
| 1434585600000 | 1156.59 |
| 1434672000000 | 1132.7 |
| 1434931200000 | 1142.72 |
| 1435017600000 | 1155.01 |
| 1435104000000 | 1143.95 |
| 1435190400000 | 1131.04 |
| 1435276800000 | 1123.49 |
| 1435536000000 | 1121.75 |
| 1435622400000 | 1129.18 |
| 1435708800000 | 1104.25 |
| 1435795200000 | 1111.4 |
| 1435881600000 | 1088.9 |
| 1436140800000 | 1082.59 |
| 1436227200000 | 1068.2 |
| 1436313600000 | 1060.69 |
| 1436400000000 | 1075.76 |
| 1436486400000 | 1080.14 |
| 1436745600000 | 1068.84 |
| 1436832000000 | 1079.29 |
| 1436918400000 | 1070.89 |
| 1437004800000 | 1067.21 |
| 1437091200000 | 1042.33 |
| 1437350400000 | 1038.32 |
| 1437436800000 | 1038.14 |
| 1437523200000 | 1029.75 |
| 1437609600000 | 1030.3 |
| 1437696000000 | 1000.8 |
| 1437955200000 | 1000.98 |
| 1438041600000 | 1000.02 |
| 1438128000000 | 1024.08 |
| 1438214400000 | 1022.02 |
| 1438300800000 | 1022.45 |
| 1438560000000 | 997.76 |
| 1438646400000 | 997 |
| 1438732800000 | 967.52 |
| 1438819200000 | 969.98 |
| 1438905600000 | 976.29 |
| 1439164800000 | 975.82 |
| 1439251200000 | 955.79 |
| 1439337600000 | 967.81 |
| 1439424000000 | 959.42 |
| 1439510400000 | 949.59 |
| 1439769600000 | 946.19 |
| 1439856000000 | 939.73 |
| 1439942400000 | 912.19 |
| 1440028800000 | 897.57 |
| 1440115200000 | 859.22 |
| 1440374400000 | 802.46 |
| 1440460800000 | 807.44 |
| 1440547200000 | 801.73 |
| 1440633600000 | 846.88 |
| 1440720000000 | 891.01 |
| 1440979200000 | 912.63 |
| 1441065600000 | 879.64 |
| 1441152000000 | 867.78 |
| 1441238400000 | 892.63 |
| 1441324800000 | 893.25 |
| 1441584000000 | 888.93 |
| 1441670400000 | 890.7 |
| 1441756800000 | 886.25 |
| 1441843200000 | 916.18 |
| 1441929600000 | 925.97 |
| 1442188800000 | 927.06 |
| 1442275200000 | 924.06 |
| 1442361600000 | 941.05 |
| 1442448000000 | 951.12 |
| 1442534400000 | 939.24 |
| 1442793600000 | 922.29 |
| 1442880000000 | 884.67 |
| 1442966400000 | 873.32 |
| 1443052800000 | 871.9 |
| 1443139200000 | 888.11 |
| 1443398400000 | 879.33 |
| 1443484800000 | 869.07 |
| 1443571200000 | 891.74 |
| 1443657600000 | 894.56 |
| 1443744000000 | 914.52 |
| 1444003200000 | 951.44 |
| 1444089600000 | 985.73 |
| 1444176000000 | 1007.94 |
| 1444262400000 | 1014.08 |
| 1444348800000 | 1032.21 |
| 1444608000000 | 1023.49 |
| 1444694400000 | 1001.01 |
| 1444780800000 | 983.27 |
| 1444867200000 | 982 |
| 1444953600000 | 991.02 |
| 1445212800000 | 979.86 |
| 1445299200000 | 975.47 |
| 1445385600000 | 960.51 |
| 1445472000000 | 974.27 |
| 1445558400000 | 985.53 |
| 1445817600000 | 984.9 |
| 1445904000000 | 966.68 |
| 1445990400000 | 961.32 |
| 1446076800000 | 950.99 |
| 1446163200000 | 960.36 |
| 1446422400000 | 958.71 |
| 1446508800000 | 988.65 |
| 1446595200000 | 984.97 |
| 1446681600000 | 978.91 |
| 1446768000000 | 964.59 |
| 1447027200000 | 953.07 |
| 1447113600000 | 946.98 |
| 1447200000000 | 936.6 |
| 1447286400000 | 897.01 |
| 1447372800000 | 858.37 |
| 1447632000000 | 859.76 |
| 1447718400000 | 826.22 |
| 1447804800000 | 823.81 |
| 1447891200000 | 824.58 |
| 1447977600000 | 848.79 |
| 1448236800000 | 841.82 |
| 1448323200000 | 827.67 |
| 1448409600000 | 805.82 |
| 1448496000000 | 804.84 |
| 1448582400000 | 792.55 |
| 1448841600000 | 801.53 |
| 1448928000000 | 796.67 |
| 1449014400000 | 768.83 |
| 1449100800000 | 759.07 |
| 1449187200000 | 739.8 |
| 1449446400000 | 695.32 |
| 1449532800000 | 693.02 |
| 1449619200000 | 704.47 |
| 1449705600000 | 721.94 |
| 1449792000000 | 710.41 |
| 1450051200000 | 701.06 |
| 1450137600000 | 733.84 |
| 1450224000000 | 761.82 |
| 1450310400000 | 764.27 |
| 1450396800000 | 764.13 |
| 1450656000000 | 754.86 |
| 1450742400000 | 752.49 |
| 1450828800000 | 791.14 |
| 1450915200000 | 818.26 |
| 1451001600000 | 818.26 |
| 1451260800000 | 803.73 |
| 1451347200000 | 805.61 |
| 1451433600000 | 800.96 |
| 1451520000000 | 799.19 |
| 1451865600000 | 768.28 |
| 1451952000000 | 778.63 |
| 1452038400000 | 758.35 |
| 1452124800000 | 731.9 |
| 1452211200000 | 726.2 |
| 1452470400000 | 727.93 |
| 1452556800000 | 717 |
| 1452643200000 | 726.23 |
| 1452729600000 | 756.2 |
| 1452816000000 | 720.9 |
| 1453075200000 | 698.49 |
| 1453161600000 | 715.27 |
| 1453248000000 | 712.56 |
| 1453334400000 | 727.65 |
| 1453420800000 | 772.87 |
| 1453680000000 | 742.31 |
| 1453766400000 | 744.36 |
| 1453852800000 | 747.25 |
| 1453939200000 | 774.88 |
| 1454025600000 | 793.52 |
| 1454284800000 | 784.23 |
| 1454371200000 | 757.95 |
| 1454457600000 | 778.94 |
| 1454544000000 | 798.83 |
| 1454630400000 | 801.81 |
| 1454889600000 | 789.25 |
| 1454976000000 | 782.33 |
| 1455062400000 | 787.26 |
| 1455148800000 | 771.43 |
| 1455235200000 | 788.37 |
| 1455494400000 | 795.43 |
| 1455580800000 | 780.89 |
| 1455667200000 | 815.27 |
| 1455753600000 | 828.87 |
| 1455840000000 | 818.16 |
| 1456099200000 | 829.11 |
| 1456185600000 | 820.69 |
| 1456272000000 | 815.37 |
| 1456358400000 | 828.38 |
| 1456444800000 | 838.7 |
| 1456704000000 | 833.99 |
| 1456790400000 | 851.63 |
| 1456876800000 | 886.09 |
| 1456963200000 | 904.84 |
| 1457049600000 | 913.89 |
| 1457308800000 | 935.23 |
| 1457395200000 | 907.69 |
| 1457481600000 | 908.74 |
| 1457568000000 | 899.61 |
| 1457654400000 | 918.31 |
| 1457913600000 | 912.17 |
| 1458000000000 | 897.42 |
| 1458086400000 | 901.21 |
| 1458172800000 | 931.02 |
| 1458259200000 | 957.13 |
| 1458518400000 | 959.06 |
| 1458604800000 | 968.46 |
| 1458691200000 | 963.79 |
| 1458777600000 | 961.81 |
| 1458864000000 | 961.81 |
| 1459123200000 | 951.97 |
| 1459209600000 | 949.07 |
| 1459296000000 | 974.16 |
| 1459382400000 | 994.23 |
| 1459468800000 | 976.86 |
| 1459728000000 | 977.05 |
| 1459814400000 | 950.39 |
| 1459900800000 | 958.34 |
| 1459987200000 | 947.57 |
| 1460073600000 | 966.92 |
| 1460332800000 | 979.59 |
| 1460419200000 | 1011.2 |
| 1460505600000 | 1026.27 |
| 1460592000000 | 1021.87 |
| 1460678400000 | 1014.19 |
| 1460937600000 | 1010 |
| 1461024000000 | 1048.89 |
| 1461110400000 | 1068.64 |
| 1461196800000 | 1057.85 |
| 1461283200000 | 1053.93 |
| 1461542400000 | 1034.63 |
| 1461628800000 | 1044.6 |
| 1461715200000 | 1041.07 |
| 1461801600000 | 1063.55 |
| 1461888000000 | 1052.67 |
| 1462147200000 | 1059.49 |
| 1462233600000 | 1022.38 |
| 1462320000000 | 1003.19 |
| 1462406400000 | 972.58 |
| 1462492800000 | 967.46 |
| 1462752000000 | 973.21 |
| 1462838400000 | 997.25 |
| 1462924800000 | 1010.05 |
| 1463011200000 | 1027.78 |
| 1463097600000 | 1010.82 |
| 1463356800000 | 1010.57 |
| 1463443200000 | 998.44 |
| 1463529600000 | 983.42 |
| 1463616000000 | 964.66 |
| 1463702400000 | 970.01 |
| 1463961600000 | 971.1 |
| 1464048000000 | 964.56 |
| 1464134400000 | 946.86 |
| 1464220800000 | 946.22 |
| 1464307200000 | 940.7 |
| 1464566400000 | 940.29 |
| 1464652800000 | 921.82 |
| 1464739200000 | 922.7 |
| 1464825600000 | 926.14 |
| 1464912000000 | 958.26 |
| 1465171200000 | 960.8 |
| 1465257600000 | 987.99 |
| 1465344000000 | 1025.11 |
| 1465430400000 | 1009.21 |
| 1465516800000 | 988.5 |
| 1465776000000 | 979.37 |
| 1465862400000 | 962.24 |
| 1465948800000 | 968.88 |
| 1466035200000 | 961.27 |
| 1466121600000 | 968.83 |
| 1466380800000 | 985.69 |
| 1466467200000 | 990.56 |
| 1466553600000 | 1001.69 |
| 1466640000000 | 1021.08 |
| 1466726400000 | 993.97 |
| 1466985600000 | 960.81 |
| 1467072000000 | 965.56 |
| 1467158400000 | 1009.89 |
| 1467244800000 | 1012.78 |
| 1467331200000 | 1008.24 |
| 1467590400000 | 1004.15 |
| 1467676800000 | 985.59 |
| 1467763200000 | 975.48 |
| 1467849600000 | 980.49 |
| 1467936000000 | 981.75 |
| 1468195200000 | 1004.81 |
| 1468281600000 | 1017.95 |
| 1468368000000 | 1012.3 |
| 1468454400000 | 1023.92 |
| 1468540800000 | 1029.5 |
| 1468800000000 | 1028.77 |
| 1468886400000 | 1026.89 |
| 1468972800000 | 1029.02 |
| 1469059200000 | 1021.99 |
| 1469145600000 | 1023.28 |
| 1469404800000 | 992.79 |
| 1469491200000 | 960.15 |
| 1469577600000 | 962.33 |
| 1469664000000 | 957.23 |
| 1469750400000 | 952.67 |
| 1470009600000 | 946.73 |
| 1470096000000 | 949.46 |
| 1470182400000 | 938.93 |
| 1470268800000 | 949.79 |
| 1470355200000 | 959.95 |
| 1470614400000 | 984.59 |
| 1470700800000 | 1000.31 |
| 1470787200000 | 1003.71 |
| 1470873600000 | 1022.48 |
| 1470960000000 | 1018.03 |
| 1471219200000 | 1012.73 |
| 1471305600000 | 1031.15 |
| 1471392000000 | 1039.55 |
| 1471478400000 | 1047.37 |
| 1471564800000 | 1061.72 |
| 1471824000000 | 1052.86 |
| 1471910400000 | 1053.28 |
| 1471996800000 | 1043.58 |
| 1472083200000 | 1052.53 |
| 1472169600000 | 1073.46 |
| 1472428800000 | 1052.84 |
| 1472515200000 | 1050.6 |
| 1472601600000 | 1048.51 |
| 1472688000000 | 1038.63 |
| 1472774400000 | 1060.16 |
| 1473033600000 | 1072.06 |
| 1473120000000 | 1091.71 |
| 1473206400000 | 1124.49 |
| 1473292800000 | 1117.49 |
| 1473379200000 | 1083.68 |
| 1473638400000 | 1062.2 |
| 1473724800000 | 1028.6 |
| 1473811200000 | 1029.91 |
| 1473897600000 | 1050.45 |
| 1473984000000 | 1020.73 |
| 1474243200000 | 1028.95 |
| 1474329600000 | 1024.55 |
| 1474416000000 | 1028.69 |
| 1474502400000 | 1055.44 |
| 1474588800000 | 1027.81 |
| 1474848000000 | 1031.07 |
| 1474934400000 | 1013.32 |
| 1475020800000 | 1039.03 |
| 1475107200000 | 1045.61 |
| 1475193600000 | 1040.79 |
| 1475452800000 | 1015.87 |
| 1475539200000 | 1008.54 |
| 1475625600000 | 1011.68 |
| 1475712000000 | 1027.21 |
| 1475798400000 | 1040.32 |
| 1476057600000 | 1038.44 |
| 1476144000000 | 1048.93 |
| 1476230400000 | 1045.54 |
| 1476316800000 | 1040.13 |
| 1476403200000 | 1041.51 |
| 1476662400000 | 1036.1 |
| 1476748800000 | 1050.98 |
| 1476835200000 | 1055.81 |
| 1476921600000 | 1043.36 |
| 1477008000000 | 1039.04 |
| 1477267200000 | 1043.92 |
| 1477353600000 | 1034.17 |
| 1477440000000 | 1029.88 |
| 1477526400000 | 1027.46 |
| 1477612800000 | 1036.91 |
| 1477872000000 | 1026.19 |
| 1477958400000 | 1021.65 |
| 1478044800000 | 1002.13 |
| 1478131200000 | 995.48 |
| 1478217600000 | 985.05 |
| 1478476800000 | 988.56 |
| 1478563200000 | 1018.73 |
| 1478649600000 | 1009.2 |
| 1478736000000 | 944.9 |
| 1478822400000 | 931.49 |
| 1479081600000 | 931.69 |
| 1479168000000 | 929.25 |
| 1479254400000 | 925.82 |
| 1479340800000 | 927.06 |
| 1479427200000 | 919.86 |
| 1479686400000 | 931.83 |
| 1479772800000 | 928.1 |
| 1479859200000 | 912.79 |
| 1479945600000 | 919.71 |
| 1480032000000 | 911.39 |
| 1480291200000 | 914.93 |
| 1480377600000 | 892.1 |
| 1480464000000 | 937.36 |
| 1480550400000 | 945.82 |
| 1480636800000 | 953.28 |
| 1480896000000 | 965.76 |
| 1480982400000 | 973.16 |
| 1481068800000 | 977.26 |
| 1481155200000 | 972.59 |
| 1481241600000 | 983.76 |
| 1481500800000 | 985.87 |
| 1481587200000 | 998.3 |
| 1481673600000 | 999.64 |
| 1481760000000 | 998.15 |
| 1481846400000 | 998.75 |
| 1482105600000 | 992.29 |
| 1482192000000 | 1008 |
| 1482278400000 | 999.78 |
| 1482364800000 | 1000.66 |
| 1482451200000 | 989.15 |
| 1482710400000 | 1001.16 |
| 1482796800000 | 998.25 |
| 1482883200000 | 1006.61 |
| 1482969600000 | 1011.47 |
| 1483056000000 | 1009.39 |
| 1483315200000 | 1005.86 |
| 1483401600000 | 1020.4 |
| 1483488000000 | 1040 |
| 1483574400000 | 1049.09 |
| 1483660800000 | 1052.48 |
| 1483920000000 | 1050.62 |
| 1484006400000 | 1042.6 |
| 1484092800000 | 1030.86 |
| 1484179200000 | 1048.6 |
| 1484265600000 | 1045.43 |
| 1484524800000 | 1035.9 |
| 1484611200000 | 1043.59 |
| 1484697600000 | 1040.65 |
| 1484784000000 | 1037.63 |
| 1484870400000 | 1039.14 |
| 1485129600000 | 1046.91 |
| 1485216000000 | 1046.94 |
| 1485302400000 | 1046.58 |
| 1485388800000 | 1049.93 |
| 1485475200000 | 1050.12 |
| 1485734400000 | 1040.46 |
| 1485820800000 | 1043.48 |
| 1485907200000 | 1049.74 |
| 1485993600000 | 1070.21 |
| 1486080000000 | 1081.15 |
| 1486339200000 | 1077.15 |
| 1486425600000 | 1068.78 |
| 1486512000000 | 1053.83 |
| 1486598400000 | 1053.59 |
| 1486684800000 | 1058.41 |
| 1486944000000 | 1051.61 |
| 1487030400000 | 1028.07 |
| 1487116800000 | 1037.14 |
| 1487203200000 | 1046.24 |
| 1487289600000 | 1032.79 |
| 1487548800000 | 1038.41 |
| 1487635200000 | 1027.82 |
| 1487721600000 | 1025.88 |
| 1487808000000 | 1042.99 |
| 1487894400000 | 1028.86 |
| 1488153600000 | 1028.25 |
| 1488240000000 | 1009.6 |
| 1488326400000 | 1009.72 |
| 1488412800000 | 998.07 |
| 1488499200000 | 992.74 |
| 1488758400000 | 1002.46 |
| 1488844800000 | 997.78 |
| 1488931200000 | 988.88 |
| 1489017600000 | 988.45 |
| 1489104000000 | 997.82 |
| 1489363200000 | 1005.16 |
| 1489449600000 | 984.77 |
| 1489536000000 | 1003.52 |
| 1489622400000 | 1029.3 |
| 1489708800000 | 1026.83 |
| 1489968000000 | 1026.7 |
| 1490054400000 | 1035.14 |
| 1490140800000 | 1036.6 |
| 1490227200000 | 1045.57 |
| 1490313600000 | 1048.63 |
| 1490572800000 | 1046.06 |
| 1490659200000 | 1053.41 |
| 1490745600000 | 1063.83 |
| 1490832000000 | 1072.16 |
| 1490918400000 | 1061.03 |
| 1491177600000 | 1075.06 |
| 1491264000000 | 1072.03 |
| 1491350400000 | 1081.29 |
| 1491436800000 | 1079.77 |
| 1491523200000 | 1078.32 |
| 1491782400000 | 1081.67 |
| 1491868800000 | 1077.91 |
| 1491955200000 | 1081.67 |
| 1492041600000 | 1082.23 |
| 1492128000000 | 1082.23 |
| 1492387200000 | 1084.34 |
| 1492473600000 | 1090.94 |
| 1492560000000 | 1079.29 |
| 1492646400000 | 1073.05 |
| 1492732800000 | 1074.47 |
| 1492992000000 | 1077.09 |
| 1493078400000 | 1075.72 |
| 1493164800000 | 1066.04 |
| 1493251200000 | 1041.27 |
| 1493337600000 | 1047.81 |
| 1493596800000 | 1051.86 |
| 1493683200000 | 1052.66 |
| 1493769600000 | 1056.02 |
| 1493856000000 | 1048.54 |
| 1493942400000 | 1059.93 |
| 1494201600000 | 1074.69 |
| 1494288000000 | 1078.58 |
| 1494374400000 | 1087.51 |
| 1494460800000 | 1096.65 |
| 1494547200000 | 1119.13 |
| 1494806400000 | 1142.24 |
| 1494892800000 | 1142.08 |
| 1494979200000 | 1124.47 |
| 1495065600000 | 1099.93 |
| 1495152000000 | 1121.06 |
| 1495411200000 | 1120.37 |
| 1495497600000 | 1122.82 |
| 1495584000000 | 1121.28 |
| 1495670400000 | 1117.22 |
| 1495756800000 | 1116.67 |
| 1496016000000 | 1118.15 |
| 1496102400000 | 1111.07 |
| 1496188800000 | 1102.57 |
| 1496275200000 | 1121.57 |
| 1496361600000 | 1119.02 |
| 1496620800000 | 1125.15 |
| 1496707200000 | 1133.5 |
| 1496793600000 | 1124.96 |
| 1496880000000 | 1113.6 |
| 1496966400000 | 1118.33 |
| 1497225600000 | 1114.9 |
| 1497312000000 | 1115.16 |
| 1497398400000 | 1125.13 |
| 1497484800000 | 1110.34 |
| 1497571200000 | 1119.99 |
| 1497830400000 | 1111.76 |
| 1497916800000 | 1079.77 |
| 1498003200000 | 1058.64 |
| 1498089600000 | 1060.36 |
| 1498176000000 | 1072.72 |
| 1498435200000 | 1064.26 |
| 1498521600000 | 1070.63 |
| 1498608000000 | 1081.5 |
| 1498694400000 | 1089.38 |
| 1498780800000 | 1083.94 |
| 1499040000000 | 1087.9 |
| 1499126400000 | 1097.38 |
| 1499212800000 | 1096.3 |
| 1499299200000 | 1089.83 |
| 1499385600000 | 1077.36 |
| 1499644800000 | 1085.08 |
| 1499731200000 | 1096.05 |
| 1499817600000 | 1111.97 |
| 1499904000000 | 1117.02 |
| 1499990400000 | 1119.39 |
| 1500249600000 | 1115.95 |
| 1500336000000 | 1116.58 |
| 1500422400000 | 1105.63 |
| 1500508800000 | 1108.97 |
| 1500595200000 | 1104.81 |
| 1500854400000 | 1106.43 |
| 1500940800000 | 1105.91 |
| 1501027200000 | 1100.51 |
| 1501113600000 | 1119 |
| 1501200000000 | 1128.89 |
| 1501459200000 | 1115.78 |
| 1501545600000 | 1125.52 |
| 1501632000000 | 1130.53 |
| 1501718400000 | 1132.43 |
| 1501804800000 | 1123.52 |
| 1502064000000 | 1120.63 |
| 1502150400000 | 1110.9 |
| 1502236800000 | 1101.35 |
| 1502323200000 | 1104.54 |
| 1502409600000 | 1110.23 |
| 1502668800000 | 1113.87 |
| 1502755200000 | 1095.87 |
| 1502841600000 | 1119.39 |
| 1502928000000 | 1114.53 |
| 1503014400000 | 1113.22 |
| 1503273600000 | 1118.38 |
| 1503360000000 | 1124.64 |
| 1503446400000 | 1123.67 |
| 1503532800000 | 1123.05 |
| 1503619200000 | 1138.66 |
| 1503878400000 | 1139.86 |
| 1503964800000 | 1142.38 |
| 1504051200000 | 1132.22 |
| 1504137600000 | 1143.93 |
| 1504224000000 | 1159.37 |
| 1504483200000 | 1168.61 |
| 1504569600000 | 1171.99 |
| 1504656000000 | 1174.96 |
| 1504742400000 | 1173.73 |
| 1504828800000 | 1169.31 |
| 1505088000000 | 1174.68 |
| 1505174400000 | 1164.29 |
| 1505260800000 | 1166.6 |
| 1505347200000 | 1167.38 |
| 1505433600000 | 1170.35 |
| 1505692800000 | 1170 |
| 1505779200000 | 1166.54 |
| 1505865600000 | 1162.44 |
| 1505952000000 | 1154.35 |
| 1506038400000 | 1164.33 |
| 1506297600000 | 1149.55 |
| 1506384000000 | 1146.87 |
| 1506470400000 | 1148.34 |
| 1506556800000 | 1146.83 |
| 1506643200000 | 1148.98 |
| 1506902400000 | 1146.14 |
| 1506988800000 | 1145.58 |
| 1507075200000 | 1142.01 |
| 1507161600000 | 1156.83 |
| 1507248000000 | 1149.86 |
| 1507507200000 | 1138.12 |
| 1507593600000 | 1143.11 |
| 1507680000000 | 1138.07 |
| 1507766400000 | 1136.91 |
| 1507852800000 | 1147.02 |
| 1508112000000 | 1147.71 |
| 1508198400000 | 1138.42 |
| 1508284800000 | 1139.33 |
| 1508371200000 | 1136.55 |
| 1508457600000 | 1124.88 |
| 1508716800000 | 1115.65 |
| 1508803200000 | 1104.63 |
| 1508889600000 | 1109.56 |
| 1508976000000 | 1102.8 |
| 1509062400000 | 1070.82 |
| 1509321600000 | 1063.03 |
| 1509408000000 | 1043.02 |
| 1509494400000 | 1056.11 |
| 1509580800000 | 1034.24 |
| 1509667200000 | 1024.66 |
| 1509926400000 | 1033.17 |
| 1510012800000 | 1052.19 |
| 1510099200000 | 1059.57 |
| 1510185600000 | 1064.54 |
| 1510272000000 | 1061.14 |
| 1510531200000 | 1057.97 |
| 1510617600000 | 1045.95 |
| 1510704000000 | 1049.16 |
| 1510790400000 | 1055.54 |
| 1510876800000 | 1070.21 |
| 1511136000000 | 1068.33 |
| 1511222400000 | 1076.1 |
| 1511308800000 | 1085.66 |
| 1511395200000 | 1086.81 |
| 1511481600000 | 1085.93 |
| 1511740800000 | 1079.11 |
| 1511827200000 | 1071.63 |
| 1511913600000 | 1071.55 |
| 1512000000000 | 1067.77 |
| 1512086400000 | 1068.5 |
| 1512345600000 | 1069.26 |
| 1512432000000 | 1071.52 |
| 1512518400000 | 1068.3 |
| 1512604800000 | 1068.2 |
| 1512691200000 | 1069.63 |
| 1512950400000 | 1091.06 |
| 1513036800000 | 1084.43 |
| 1513123200000 | 1093.07 |
| 1513209600000 | 1097.32 |
| 1513296000000 | 1090.51 |
| 1513555200000 | 1110.89 |
| 1513641600000 | 1109.61 |
| 1513728000000 | 1126.11 |
| 1513814400000 | 1129.47 |
| 1513900800000 | 1134.11 |
| 1514160000000 | 1134.11 |
| 1514246400000 | 1134.51 |
| 1514332800000 | 1140.25 |
| 1514419200000 | 1145.3 |
| 1514505600000 | 1146.26 |
| 1514851200000 | 1170.95 |
| 1514937600000 | 1183.47 |
| 1515024000000 | 1210.83 |
| 1515110400000 | 1221.5 |
| 1515369600000 | 1218.38 |
| 1515456000000 | 1219.02 |
| 1515542400000 | 1212.6 |
| 1515628800000 | 1211.19 |
| 1515715200000 | 1211.16 |
| 1515974400000 | 1209.1 |
| 1516060800000 | 1224.92 |
| 1516147200000 | 1238.78 |
| 1516233600000 | 1247.62 |
| 1516320000000 | 1240.07 |
| 1516579200000 | 1242.15 |
| 1516665600000 | 1259.72 |
| 1516752000000 | 1296.31 |
| 1516838400000 | 1309.17 |
| 1516924800000 | 1302.93 |
| 1517184000000 | 1294.32 |
| 1517270400000 | 1281.29 |
| 1517356800000 | 1267.46 |
| 1517443200000 | 1298.38 |
| 1517529600000 | 1265.39 |
| 1517788800000 | 1224.87 |
| 1517875200000 | 1223.06 |
| 1517961600000 | 1225.3 |
| 1518048000000 | 1189.46 |
| 1518134400000 | 1173.93 |
| 1518393600000 | 1180.02 |
| 1518480000000 | 1177.5 |
| 1518566400000 | 1205.19 |
| 1518652800000 | 1216.64 |
| 1518739200000 | 1221.79 |
| 1518998400000 | 1225.58 |
| 1519084800000 | 1218 |
| 1519171200000 | 1220.59 |
| 1519257600000 | 1225.03 |
| 1519344000000 | 1239.84 |
| 1519603200000 | 1227.37 |
| 1519689600000 | 1218.27 |
| 1519776000000 | 1173.07 |
| 1519862400000 | 1155.07 |
| 1519948800000 | 1148.56 |
| 1520208000000 | 1173.95 |
| 1520294400000 | 1182.34 |
| 1520380800000 | 1180.46 |
| 1520467200000 | 1173.46 |
| 1520553600000 | 1186.53 |
| 1520812800000 | 1187.48 |
| 1520899200000 | 1179.3 |
| 1520985600000 | 1174.2 |
| 1521072000000 | 1177.29 |
| 1521158400000 | 1188.66 |
| 1521417600000 | 1185.61 |
| 1521504000000 | 1183.58 |
| 1521590400000 | 1198.34 |
| 1521676800000 | 1175.94 |
| 1521763200000 | 1175.22 |
| 1522022400000 | 1199.11 |
| 1522108800000 | 1194.56 |
| 1522195200000 | 1198.41 |
| 1522281600000 | 1190.05 |
| 1522368000000 | 1190.05 |
| 1522627200000 | 1210.05 |
| 1522713600000 | 1239.91 |
| 1522800000000 | 1237.77 |
| 1522886400000 | 1252.84 |
| 1522972800000 | 1255.77 |
| 1523232000000 | 1265.93 |
| 1523318400000 | 1292.17 |
| 1523404800000 | 1322.86 |
| 1523491200000 | 1328.46 |
| 1523577600000 | 1319.87 |
| 1523836800000 | 1298.49 |
| 1523923200000 | 1321.4 |
| 1524009600000 | 1342.03 |
| 1524096000000 | 1343.74 |
| 1524182400000 | 1314.4 |
| 1524441600000 | 1313.14 |
| 1524528000000 | 1308.36 |
| 1524614400000 | 1282.15 |
| 1524700800000 | 1284.13 |
| 1524787200000 | 1302.96 |
| 1525046400000 | 1295.79 |
| 1525132800000 | 1295.47 |
| 1525219200000 | 1284.25 |
| 1525305600000 | 1257.1 |
| 1525392000000 | 1266.56 |
| 1525651200000 | 1273.53 |
| 1525737600000 | 1260.28 |
| 1525824000000 | 1276.27 |
| 1525910400000 | 1279.78 |
| 1525996800000 | 1279.77 |
| 1526256000000 | 1272.45 |
| 1526342400000 | 1270.6 |
| 1526428800000 | 1256.57 |
| 1526515200000 | 1233.57 |
| 1526601600000 | 1212.41 |
| 1526860800000 | 1212.41 |
| 1526947200000 | 1243.41 |
| 1527033600000 | 1233.15 |
| 1527120000000 | 1232.73 |
| 1527206400000 | 1225.68 |
| 1527465600000 | 1230.2 |
| 1527552000000 | 1240.23 |
| 1527638400000 | 1247.99 |
| 1527724800000 | 1243.74 |
| 1527811200000 | 1268.28 |
| 1528070400000 | 1270.64 |
| 1528156800000 | 1262.69 |
| 1528243200000 | 1273.38 |
| 1528329600000 | 1269.44 |
| 1528416000000 | 1255.18 |
| 1528675200000 | 1251.46 |
| 1528761600000 | 1256.04 |
| 1528848000000 | 1260.74 |
| 1528934400000 | 1256.13 |
| 1529020800000 | 1237.91 |
| 1529280000000 | 1239.32 |
| 1529366400000 | 1218.24 |
| 1529452800000 | 1217.57 |
| 1529539200000 | 1209.36 |
| 1529625600000 | 1212.99 |
| 1529884800000 | 1201.14 |
| 1529971200000 | 1224.58 |
| 1530057600000 | 1232.58 |
| 1530144000000 | 1236.45 |
| 1530230400000 | 1256.14 |
| 1530489600000 | 1255.57 |
| 1530576000000 | 1258.31 |
| 1530662400000 | 1267.36 |
| 1530748800000 | 1269.34 |
| 1530835200000 | 1273.8 |
| 1531094400000 | 1265.59 |
| 1531180800000 | 1270.71 |
| 1531267200000 | 1267.75 |
| 1531353600000 | 1252.61 |
| 1531440000000 | 1264.6 |
| 1531699200000 | 1262.12 |
| 1531785600000 | 1256.21 |
| 1531872000000 | 1255.39 |
| 1531958400000 | 1252.64 |
| 1532044800000 | 1252.33 |
| 1532304000000 | 1250.49 |
| 1532390400000 | 1247.15 |
| 1532476800000 | 1232.67 |
| 1532563200000 | 1236.19 |
| 1532649600000 | 1243.42 |
| 1532908800000 | 1253.41 |
| 1532995200000 | 1228.33 |
| 1533081600000 | 1243.11 |
| 1533168000000 | 1225.65 |
| 1533254400000 | 1237.16 |
| 1533513600000 | 1232.4 |
| 1533600000000 | 1233.96 |
| 1533686400000 | 1242.8 |
| 1533772800000 | 1226.87 |
| 1533859200000 | 1212.69 |
| 1534118400000 | 1196.28 |
| 1534204800000 | 1186.97 |
| 1534291200000 | 1161.95 |
| 1534377600000 | 1184.68 |
| 1534464000000 | 1185.05 |
| 1534723200000 | 1180.94 |
| 1534809600000 | 1202.85 |
| 1534896000000 | 1214.96 |
| 1534982400000 | 1209.66 |
| 1535068800000 | 1220.96 |
| 1535328000000 | 1242.07 |
| 1535414400000 | 1234.62 |
| 1535500800000 | 1206.73 |
| 1535587200000 | 1194.43 |
| 1535673600000 | 1186.24 |
| 1535932800000 | 1184.51 |
| 1536019200000 | 1162.79 |
| 1536105600000 | 1138.1 |
| 1536192000000 | 1122.34 |
| 1536278400000 | 1122.96 |
| 1536537600000 | 1116.63 |
| 1536624000000 | 1117.24 |
| 1536710400000 | 1162.88 |
| 1536796800000 | 1166.82 |
| 1536883200000 | 1166.72 |
| 1537142400000 | 1171.25 |
| 1537228800000 | 1184.48 |
| 1537315200000 | 1176.8 |
| 1537401600000 | 1159.87 |
| 1537488000000 | 1156.66 |
| 1537747200000 | 1175.75 |
| 1537833600000 | 1173.6 |
| 1537920000000 | 1170.87 |
| 1538006400000 | 1189.58 |
| 1538092800000 | 1209.39 |
| 1538352000000 | 1206.93 |
| 1538438400000 | 1204.86 |
| 1538524800000 | 1209.74 |
| 1538611200000 | 1196.71 |
| 1538697600000 | 1176.73 |
| 1538956800000 | 1165.77 |
| 1539043200000 | 1170.7 |
| 1539129600000 | 1143.19 |
| 1539216000000 | 1126.55 |
| 1539302400000 | 1128.94 |
| 1539561600000 | 1124.53 |
| 1539648000000 | 1161.9 |
| 1539734400000 | 1155.16 |
| 1539820800000 | 1127.16 |
| 1539907200000 | 1126.78 |
| 1540166400000 | 1120.12 |
| 1540252800000 | 1104.17 |
| 1540339200000 | 1069.35 |
| 1540425600000 | 1051.98 |
| 1540512000000 | 1045.63 |
| 1540771200000 | 1048.68 |
| 1540857600000 | 1045.46 |
| 1540944000000 | 1039.58 |
| 1541030400000 | 1035.02 |
| 1541116800000 | 1044.74 |
| 1541376000000 | 1042.98 |
| 1541462400000 | 1058.74 |
| 1541548800000 | 1080.45 |
| 1541635200000 | 1077.85 |
| 1541721600000 | 1063.26 |
| 1541980800000 | 1063.54 |
| 1542067200000 | 1027.74 |
| 1542153600000 | 1042.45 |
| 1542240000000 | 1067.97 |
| 1542326400000 | 1085.33 |
| 1542585600000 | 1071.52 |
| 1542672000000 | 1042.3 |
| 1542758400000 | 1040.99 |
| 1542844800000 | 1042.41 |
| 1542931200000 | 1015.13 |
| 1543190400000 | 1028.2 |
| 1543276800000 | 1018.01 |
| 1543363200000 | 1009.06 |
| 1543449600000 | 1025.02 |
| 1543536000000 | 1014.75 |
| 1543795200000 | 1054.19 |
| 1543881600000 | 1056.44 |
| 1543968000000 | 1066.96 |
| 1544054400000 | 1041.2 |
| 1544140800000 | 1047.75 |
| 1544400000000 | 1030.6 |
| 1544486400000 | 1026.89 |
| 1544572800000 | 1037.73 |
| 1544659200000 | 1024.11 |
| 1544745600000 | 1010.73 |
| 1545004800000 | 992.26 |
| 1545091200000 | 990.68 |
| 1545177600000 | 980.7 |
| 1545264000000 | 940.26 |
| 1545350400000 | 941.82 |
| 1545609600000 | 932.52 |
| 1545696000000 | 932.52 |
| 1545782400000 | 953.25 |
| 1545868800000 | 959.46 |
| 1545955200000 | 963.9 |
| 1546214400000 | 963.64 |
| 1546387200000 | 970.93 |
| 1546473600000 | 988.78 |
| 1546560000000 | 1011.45 |
| 1546819200000 | 1011.62 |
| 1546905600000 | 1027.61 |
| 1546992000000 | 1049.89 |
| 1547078400000 | 1054.61 |
| 1547164800000 | 1052.82 |
| 1547424000000 | 1059.74 |
| 1547510400000 | 1061.91 |
| 1547596800000 | 1063.86 |
| 1547683200000 | 1059.14 |
| 1547769600000 | 1069.85 |
| 1548028800000 | 1070.02 |
| 1548115200000 | 1067.34 |
| 1548201600000 | 1062.54 |
| 1548288000000 | 1065.68 |
| 1548374400000 | 1072.96 |
| 1548633600000 | 1066.39 |
| 1548720000000 | 1077.33 |
| 1548806400000 | 1082.64 |
| 1548892800000 | 1100.28 |
| 1548979200000 | 1114.75 |
| 1549238400000 | 1135.83 |
| 1549324800000 | 1150.93 |
| 1549411200000 | 1140.86 |
| 1549497600000 | 1124.17 |
| 1549584000000 | 1119.9 |
| 1549843200000 | 1110.54 |
| 1549929600000 | 1115.51 |
| 1550016000000 | 1115.94 |
| 1550102400000 | 1107.64 |
| 1550188800000 | 1126.84 |
| 1550448000000 | 1121.46 |
| 1550534400000 | 1123.64 |
| 1550620800000 | 1127.62 |
| 1550707200000 | 1127.24 |
| 1550793600000 | 1149.61 |
| 1551052800000 | 1171.44 |
| 1551139200000 | 1184.19 |
| 1551225600000 | 1187.13 |
| 1551312000000 | 1178.54 |
| 1551398400000 | 1177.83 |
| 1551657600000 | 1180.57 |
| 1551744000000 | 1184 |
| 1551830400000 | 1190.42 |
| 1551916800000 | 1179.08 |
| 1552003200000 | 1145.97 |
| 1552262400000 | 1161.66 |
| 1552348800000 | 1173.48 |
| 1552435200000 | 1199.54 |
| 1552521600000 | 1218.19 |
| 1552608000000 | 1232.22 |
| 1552867200000 | 1254.05 |
| 1552953600000 | 1263.8 |
| 1553040000000 | 1284.54 |
| 1553126400000 | 1297.01 |
| 1553212800000 | 1239.14 |
| 1553472000000 | 1240.83 |
| 1553558400000 | 1238.82 |
| 1553644800000 | 1195.68 |
| 1553731200000 | 1197.05 |
| 1553817600000 | 1218.95 |
| 1554076800000 | 1227.43 |
| 1554163200000 | 1222.58 |
| 1554249600000 | 1236.79 |
| 1554336000000 | 1240.2 |
| 1554422400000 | 1254.88 |
| 1554681600000 | 1275.25 |
| 1554768000000 | 1282.44 |
| 1554854400000 | 1286.57 |
| 1554940800000 | 1269.28 |
| 1555027200000 | 1263.38 |
| 1555286400000 | 1224.51 |
| 1555372800000 | 1220.57 |
| 1555459200000 | 1225.44 |
| 1555545600000 | 1225.57 |
| 1555632000000 | 1225.57 |
| 1555891200000 | 1245.53 |
| 1555977600000 | 1235.25 |
| 1556064000000 | 1224.31 |
| 1556150400000 | 1216.03 |
| 1556236800000 | 1214.39 |
| 1556496000000 | 1201.21 |
| 1556582400000 | 1193.68 |
| 1556668800000 | 1195.51 |
| 1556755200000 | 1169.06 |
| 1556841600000 | 1167.03 |
| 1557100800000 | 1162.87 |
| 1557187200000 | 1141.11 |
| 1557273600000 | 1151.2 |
| 1557360000000 | 1149.23 |
| 1557446400000 | 1162 |
| 1557705600000 | 1129.15 |
| 1557792000000 | 1127.13 |
| 1557878400000 | 1114.98 |
| 1557964800000 | 1117.58 |
| 1558051200000 | 1106.87 |
| 1558310400000 | 1083.25 |
| 1558396800000 | 1098.77 |
| 1558483200000 | 1091.86 |
| 1558569600000 | 1072.29 |
| 1558656000000 | 1081.38 |
| 1558915200000 | 1072.49 |
| 1559001600000 | 1058.49 |
| 1559088000000 | 1077.31 |
| 1559174400000 | 1084.5 |
| 1559260800000 | 1077.75 |
| 1559520000000 | 1075.22 |
| 1559606400000 | 1104.95 |
| 1559692800000 | 1094.37 |
| 1559779200000 | 1106.13 |
| 1559865600000 | 1122.6 |
| 1560124800000 | 1113.98 |
| 1560211200000 | 1142.37 |
| 1560297600000 | 1121.27 |
| 1560384000000 | 1127.7 |
| 1560470400000 | 1129.84 |
| 1560729600000 | 1114.5 |
| 1560816000000 | 1143.51 |
| 1560902400000 | 1155.34 |
| 1560988800000 | 1179.48 |
| 1561075200000 | 1196.46 |
| 1561334400000 | 1189.44 |
| 1561420800000 | 1190.31 |
| 1561507200000 | 1195.13 |
| 1561593600000 | 1180.23 |
| 1561680000000 | 1176.97 |
| 1561939200000 | 1175.54 |
| 1562025600000 | 1167.35 |
| 1562112000000 | 1184.75 |
| 1562198400000 | 1190.28 |
| 1562284800000 | 1188.26 |
| 1562544000000 | 1192.65 |
| 1562630400000 | 1191.59 |
| 1562716800000 | 1201.57 |
| 1562803200000 | 1209.53 |
| 1562889600000 | 1215.57 |
| 1563148800000 | 1214.7 |
| 1563235200000 | 1222.16 |
| 1563321600000 | 1217.3 |
| 1563408000000 | 1202.32 |
| 1563494400000 | 1223.88 |
| 1563753600000 | 1215.11 |
| 1563840000000 | 1220.03 |
| 1563926400000 | 1207.8 |
| 1564012800000 | 1197.2 |
| 1564099200000 | 1178.77 |
| 1564358400000 | 1177.04 |
| 1564444800000 | 1152.39 |
| 1564531200000 | 1155.37 |
| 1564617600000 | 1119.24 |
| 1564704000000 | 1113.7 |
| 1564963200000 | 1057.06 |
| 1565049600000 | 1072.95 |
| 1565136000000 | 1074.91 |
| 1565222400000 | 1103.43 |
| 1565308800000 | 1106.85 |
| 1565568000000 | 1083.18 |
| 1565654400000 | 1119.06 |
| 1565740800000 | 1068.07 |
| 1565827200000 | 1075.9 |
| 1565913600000 | 1087.05 |
| 1566172800000 | 1090.32 |
| 1566259200000 | 1099.16 |
| 1566345600000 | 1097.92 |
| 1566432000000 | 1089.73 |
| 1566518400000 | 1069.3 |
| 1566777600000 | 1075.15 |
| 1566864000000 | 1068.87 |
| 1566950400000 | 1071.49 |
| 1567036800000 | 1074.62 |
| 1567123200000 | 1104.1 |
| 1567382400000 | 1093.45 |
| 1567468800000 | 1097.01 |
| 1567555200000 | 1113.07 |
| 1567641600000 | 1118.45 |
| 1567728000000 | 1125.68 |
| 1567987200000 | 1129.65 |
| 1568073600000 | 1126.25 |
| 1568160000000 | 1141.47 |
| 1568246400000 | 1145.11 |
| 1568332800000 | 1142.2 |
| 1568592000000 | 1154.99 |
| 1568678400000 | 1148.07 |
| 1568764800000 | 1149.01 |
| 1568851200000 | 1146.09 |
| 1568937600000 | 1135.4 |
| 1569196800000 | 1131.74 |
| 1569283200000 | 1125.14 |
| 1569369600000 | 1130.86 |
| 1569456000000 | 1135.45 |
| 1569542400000 | 1114.22 |
| 1569801600000 | 1108.01 |
| 1569888000000 | 1108.21 |
| 1569974400000 | 1094.62 |
| 1570060800000 | 1119.45 |
| 1570147200000 | 1132.79 |
| 1570406400000 | 1129.81 |
| 1570492800000 | 1120.21 |
| 1570579200000 | 1117.89 |
| 1570665600000 | 1116.09 |
| 1570752000000 | 1131.72 |
| 1571011200000 | 1131.92 |
| 1571097600000 | 1117.97 |
| 1571184000000 | 1113.23 |
| 1571270400000 | 1111.85 |
| 1571356800000 | 1124.57 |
| 1571616000000 | 1135.23 |
| 1571702400000 | 1149.64 |
| 1571788800000 | 1156.93 |
| 1571875200000 | 1161.27 |
| 1571961600000 | 1167.59 |
| 1572220800000 | 1167.9 |
| 1572307200000 | 1179.01 |
| 1572393600000 | 1174.86 |
| 1572480000000 | 1181 |
| 1572566400000 | 1210.02 |
| 1572825600000 | 1214.81 |
| 1572912000000 | 1241.29 |
| 1572998400000 | 1225.75 |
| 1573084800000 | 1224.63 |
| 1573171200000 | 1206.65 |
| 1573430400000 | 1205.46 |
| 1573516800000 | 1187.56 |
| 1573603200000 | 1161.29 |
| 1573689600000 | 1155.98 |
| 1573776000000 | 1174.45 |
| 1574035200000 | 1157.96 |
| 1574121600000 | 1159.71 |
| 1574208000000 | 1160.44 |
| 1574294400000 | 1164.8 |
| 1574380800000 | 1184.46 |
| 1574640000000 | 1157.33 |
| 1574726400000 | 1148.38 |
| 1574812800000 | 1129.65 |
| 1574899200000 | 1138.67 |
| 1574985600000 | 1143.34 |
| 1575244800000 | 1139.9 |
| 1575331200000 | 1141.06 |
| 1575417600000 | 1170.81 |
| 1575504000000 | 1170.63 |
| 1575590400000 | 1184.46 |
| 1575849600000 | 1181.57 |
| 1575936000000 | 1176.38 |
| 1576022400000 | 1193.55 |
| 1576108800000 | 1207.37 |
| 1576195200000 | 1211.77 |
| 1576454400000 | 1223.22 |
| 1576540800000 | 1226.58 |
| 1576627200000 | 1246.78 |
| 1576713600000 | 1260.29 |
| 1576800000000 | 1253.33 |
| 1577059200000 | 1274.14 |
| 1577145600000 | 1284.27 |
| 1577232000000 | 1284.27 |
| 1577318400000 | 1282.98 |
| 1577404800000 | 1279.39 |
| 1577664000000 | 1282.39 |
| 1577750400000 | 1281.08 |
| 1577923200000 | 1290.26 |
| 1578009600000 | 1298.32 |
| 1578268800000 | 1302.11 |
| 1578355200000 | 1290.49 |
| 1578441600000 | 1288.56 |
| 1578528000000 | 1287.09 |
| 1578614400000 | 1280.35 |
| 1578873600000 | 1276.9 |
| 1578960000000 | 1282.62 |
| 1579046400000 | 1272.52 |
| 1579132800000 | 1268.59 |
| 1579219200000 | 1275.18 |
| 1579478400000 | 1273.16 |
| 1579564800000 | 1260.47 |
| 1579651200000 | 1260.92 |
| 1579737600000 | 1251.48 |
| 1579824000000 | 1248.75 |
| 1580083200000 | 1216.98 |
| 1580169600000 | 1218.63 |
| 1580256000000 | 1221.97 |
| 1580342400000 | 1217.91 |
| 1580428800000 | 1205.59 |
| 1580688000000 | 1211.99 |
| 1580774400000 | 1242.1 |
| 1580860800000 | 1255.32 |
| 1580947200000 | 1248.21 |
| 1581033600000 | 1241.33 |
| 1581292800000 | 1229.87 |
| 1581379200000 | 1236.87 |
| 1581465600000 | 1259.1 |
| 1581552000000 | 1266.96 |
| 1581638400000 | 1266.63 |
| 1581897600000 | 1263.91 |
| 1581984000000 | 1258.2 |
| 1582070400000 | 1268.67 |
| 1582156800000 | 1266.9 |
| 1582243200000 | 1229.75 |
| 1582502400000 | 1213.39 |
| 1582588800000 | 1207.89 |
| 1582675200000 | 1189.16 |
| 1582761600000 | 1139.84 |
| 1582848000000 | 1121.36 |
| 1583107200000 | 1119.75 |
| 1583193600000 | 1124.06 |
| 1583280000000 | 1139.73 |
| 1583366400000 | 1119.92 |
| 1583452800000 | 1067.46 |
| 1583712000000 | 880.84 |
| 1583798400000 | 889.96 |
| 1583884800000 | 822.66 |
| 1583971200000 | 702.14 |
| 1584057600000 | 721.81 |
| 1584316800000 | 594.12 |
| 1584403200000 | 597.53 |
| 1584489600000 | 523.56 |
| 1584576000000 | 529.61 |
| 1584662400000 | 543.15 |
| 1584921600000 | 531.9 |
| 1585008000000 | 537.64 |
| 1585094400000 | 620.17 |
| 1585180800000 | 713.26 |
| 1585267200000 | 678.78 |
| 1585526400000 | 663.16 |
| 1585612800000 | 669.56 |
| 1585699200000 | 635.43 |
| 1585785600000 | 677.46 |
| 1585872000000 | 692.53 |
| 1586131200000 | 718.21 |
| 1586217600000 | 737.18 |
| 1586304000000 | 759.63 |
| 1586390400000 | 756.81 |
| 1586476800000 | 756.81 |
| 1586736000000 | 763.57 |
| 1586822400000 | 772.59 |
| 1586908800000 | 748.85 |
| 1586995200000 | 747.29 |
| 1587081600000 | 733.66 |
| 1587340800000 | 729.94 |
| 1587427200000 | 679.18 |
| 1587513600000 | 680.45 |
| 1587600000000 | 690.5 |
| 1587686400000 | 669.65 |
| 1587945600000 | 675.79 |
| 1588032000000 | 695.65 |
| 1588118400000 | 707.02 |
| 1588204800000 | 721.27 |
| 1588291200000 | 713.4 |
| 1588550400000 | 680.76 |
| 1588636800000 | 687.3 |
| 1588723200000 | 673.45 |
| 1588809600000 | 694.05 |
| 1588896000000 | 704.15 |
| 1589155200000 | 692.19 |
| 1589241600000 | 686.81 |
| 1589328000000 | 659.86 |
| 1589414400000 | 647.19 |
| 1589500800000 | 649.09 |
| 1589760000000 | 689.61 |
| 1589846400000 | 679.32 |
| 1589932800000 | 685.68 |
| 1590019200000 | 685.4 |
| 1590105600000 | 677.5 |
| 1590364800000 | 677.97 |
| 1590451200000 | 701.64 |
| 1590537600000 | 714.83 |
| 1590624000000 | 714.47 |
| 1590710400000 | 724.51 |
| 1590969600000 | 747.83 |
| 1591056000000 | 761.76 |
| 1591142400000 | 812.38 |
| 1591228800000 | 815.11 |
| 1591315200000 | 858.19 |
| 1591574400000 | 870.91 |
| 1591660800000 | 850.35 |
| 1591747200000 | 801.08 |
| 1591833600000 | 744.11 |
| 1591920000000 | 758.32 |
| 1592179200000 | 750.89 |
| 1592265600000 | 771.53 |
| 1592352000000 | 759.16 |
| 1592438400000 | 752.76 |
| 1592524800000 | 781.54 |
| 1592784000000 | 779.53 |
| 1592870400000 | 766.21 |
| 1592956800000 | 749.01 |
| 1593043200000 | 748.01 |
| 1593129600000 | 732.04 |
| 1593388800000 | 733.68 |
| 1593475200000 | 738.45 |
| 1593561600000 | 739.95 |
| 1593648000000 | 762.52 |
| 1593734400000 | 772.32 |
| 1593993600000 | 774.54 |
| 1594080000000 | 771.58 |
| 1594166400000 | 790.33 |
| 1594252800000 | 774.24 |
| 1594339200000 | 784.79 |
| 1594598400000 | 781.74 |
| 1594684800000 | 774.27 |
| 1594771200000 | 780.13 |
| 1594857600000 | 785.6 |
| 1594944000000 | 782.64 |
| 1595203200000 | 781.59 |
| 1595289600000 | 792.87 |
| 1595376000000 | 798.26 |
| 1595462400000 | 797.75 |
| 1595548800000 | 786.09 |
| 1595808000000 | 801.62 |
| 1595894400000 | 785.69 |
| 1595980800000 | 789.96 |
| 1596067200000 | 778.01 |
| 1596153600000 | 768.22 |
| 1596412800000 | 754.45 |
| 1596499200000 | 744.88 |
| 1596585600000 | 754.37 |
| 1596672000000 | 751.26 |
| 1596758400000 | 757.5 |
| 1597017600000 | 756.82 |
| 1597104000000 | 750.28 |
| 1597190400000 | 756.65 |
| 1597276800000 | 759.31 |
| 1597363200000 | 757.68 |
| 1597622400000 | 755.72 |
| 1597708800000 | 763.15 |
| 1597795200000 | 764.12 |
| 1597881600000 | 767.11 |
| 1597968000000 | 767.44 |
| 1598227200000 | 773.27 |
| 1598313600000 | 784.35 |
| 1598400000000 | 785.58 |
| 1598486400000 | 784.93 |
| 1598572800000 | 798.98 |
| 1598832000000 | 795.39 |
| 1598918400000 | 835.39 |
| 1599004800000 | 845.43 |
| 1599091200000 | 838.25 |
| 1599177600000 | 821.81 |
| 1599436800000 | 823.87 |
| 1599523200000 | 803.37 |
| 1599609600000 | 817.84 |
| 1599696000000 | 802.8 |
| 1599782400000 | 797.04 |
| 1600041600000 | 788.9 |
| 1600128000000 | 793.9 |
| 1600214400000 | 788.76 |
| 1600300800000 | 789.23 |
| 1600387200000 | 798.3 |
| 1600646400000 | 764.86 |
| 1600732800000 | 751.73 |
| 1600819200000 | 736.74 |
| 1600905600000 | 735.76 |
| 1600992000000 | 735.12 |
| 1601251200000 | 738.64 |
| 1601337600000 | 725.28 |
| 1601424000000 | 724.75 |
| 1601510400000 | 723.47 |
| 1601596800000 | 724.83 |
| 1601856000000 | 731.08 |
| 1601942400000 | 741.63 |
| 1602028800000 | 735.71 |
| 1602115200000 | 747.26 |
| 1602201600000 | 752.2 |
| 1602460800000 | 750.37 |
| 1602547200000 | 728.97 |
| 1602633600000 | 733.09 |
| 1602720000000 | 725.53 |
| 1602806400000 | 731.35 |
| 1603065600000 | 739.34 |
| 1603152000000 | 749.2 |
| 1603238400000 | 752.59 |
| 1603324800000 | 752.77 |
| 1603411200000 | 754.26 |
| 1603670400000 | 751.45 |
| 1603756800000 | 742.61 |
| 1603843200000 | 702.42 |
| 1603929600000 | 703.08 |
| 1604016000000 | 712.96 |
| 1604275200000 | 710.31 |
| 1604361600000 | 732.94 |
| 1604448000000 | 737.76 |
| 1604534400000 | 749.25 |
| 1604620800000 | 757 |
| 1604880000000 | 806.05 |
| 1604966400000 | 807.93 |
| 1605052800000 | 816.06 |
| 1605139200000 | 803.73 |
| 1605225600000 | 812.72 |
| 1605484800000 | 812.81 |
| 1605571200000 | 831.63 |
| 1605657600000 | 830.82 |
| 1605744000000 | 831.88 |
| 1605830400000 | 837.47 |
| 1606089600000 | 856.76 |
| 1606176000000 | 865.67 |
| 1606262400000 | 863.52 |
| 1606348800000 | 862.38 |
| 1606435200000 | 860.08 |
| 1606694400000 | 862.02 |
| 1606780800000 | 890.77 |
| 1606867200000 | 904.17 |
| 1606953600000 | 923.7 |
| 1607040000000 | 960.88 |
| 1607299200000 | 963.02 |
| 1607385600000 | 962.25 |
| 1607472000000 | 998.49 |
| 1607558400000 | 1001.79 |
| 1607644800000 | 1005.69 |
| 1607904000000 | 1014.05 |
| 1607990400000 | 1038.66 |
| 1608076800000 | 1051.95 |
| 1608163200000 | 1070.11 |
| 1608249600000 | 1057.95 |
| 1608508800000 | 1009.28 |
| 1608595200000 | 1026.34 |
| 1608681600000 | 1026.31 |
| 1608768000000 | 1034.7 |
| 1608854400000 | 1034.7 |
| 1609113600000 | 1033.79 |
| 1609200000000 | 1052.55 |
| 1609286400000 | 1060.79 |
| 1609372800000 | 1060.06 |
| 1609718400000 | 1037.61 |
| 1609804800000 | 1048.71 |
| 1609891200000 | 1043.48 |
| 1609977600000 | 1038.34 |
| 1610064000000 | 1042.16 |
| 1610323200000 | 1047.28 |
| 1610409600000 | 1043.46 |
| 1610496000000 | 1045.68 |
| 1610582400000 | 1053.7 |
| 1610668800000 | 1036.44 |
| 1610928000000 | 1043.19 |
| 1611014400000 | 1038.31 |
| 1611100800000 | 1039.33 |
| 1611187200000 | 1025.43 |
| 1611273600000 | 992.11 |
| 1611532800000 | 960.83 |
| 1611619200000 | 966.75 |
| 1611705600000 | 935.1 |
| 1611792000000 | 937.74 |
| 1611878400000 | 930.35 |
| 1612137600000 | 943.86 |
| 1612224000000 | 959.42 |
| 1612310400000 | 953.36 |
| 1612396800000 | 942.84 |
| 1612483200000 | 961.61 |
| 1612742400000 | 971.88 |
| 1612828800000 | 960.54 |
| 1612915200000 | 964.7 |
| 1613001600000 | 961.42 |
| 1613088000000 | 964.84 |
| 1613347200000 | 973.31 |
| 1613433600000 | 964.14 |
| 1613520000000 | 961.51 |
| 1613606400000 | 950.34 |
| 1613692800000 | 948.84 |
| 1613952000000 | 938.89 |
| 1614038400000 | 948.87 |
| 1614124800000 | 962.24 |
| 1614211200000 | 927.25 |
| 1614297600000 | 938.35 |
| 1614556800000 | 935.68 |
| 1614643200000 | 922.39 |
| 1614729600000 | 916.04 |
| 1614816000000 | 916.68 |
| 1614902400000 | 928.26 |
| 1615161600000 | 920.66 |
| 1615248000000 | 929.92 |
| 1615334400000 | 944.11 |
| 1615420800000 | 953.04 |
| 1615507200000 | 944.37 |
| 1615766400000 | 954.43 |
| 1615852800000 | 955.77 |
| 1615939200000 | 944.33 |
| 1616025600000 | 931.73 |
| 1616112000000 | 933.18 |
| 1616371200000 | 929.4 |
| 1616457600000 | 919.29 |
| 1616544000000 | 914.81 |
| 1616630400000 | 910.37 |
| 1616716800000 | 900.61 |
| 1616976000000 | 899.32 |
| 1617062400000 | 888.92 |
| 1617148800000 | 893.52 |
| 1617235200000 | 896.79 |
| 1617321600000 | 896.79 |
| 1617580800000 | 909.72 |
| 1617667200000 | 902.95 |
| 1617753600000 | 921.05 |
| 1617840000000 | 916.27 |
| 1617926400000 | 913.53 |
| 1618185600000 | 904.85 |
| 1618272000000 | 894.28 |
| 1618358400000 | 907.63 |
| 1618444800000 | 922.67 |
| 1618531200000 | 924.05 |
| 1618790400000 | 916.79 |
| 1618876800000 | 907.92 |
| 1618963200000 | 900.46 |
| 1619049600000 | 896.49 |
| 1619136000000 | 880.11 |
| 1619395200000 | 885.23 |
| 1619481600000 | 884.29 |
| 1619568000000 | 877.97 |
| 1619654400000 | 864.4 |
| 1619740800000 | 834.34 |
| 1620000000000 | 802.61 |
| 1620086400000 | 798.91 |
| 1620172800000 | 813.03 |
| 1620259200000 | 846.58 |
| 1620345600000 | 859.73 |
| 1620604800000 | 891.11 |
| 1620691200000 | 878.49 |
| 1620777600000 | 868.72 |
| 1620864000000 | 848.12 |
| 1620950400000 | 887.75 |
| 1621209600000 | 886.61 |
| 1621296000000 | 876.63 |
| 1621382400000 | 864.09 |
| 1621468800000 | 853.9 |
| 1621555200000 | 842.79 |
| 1621814400000 | 829.97 |
| 1621900800000 | 826.71 |
| 1621987200000 | 820.47 |
| 1622073600000 | 835.65 |
| 1622160000000 | 841.02 |
| 1622419200000 | 833.85 |
| 1622505600000 | 863.59 |
| 1622592000000 | 876.69 |
| 1622678400000 | 885.99 |
| 1622764800000 | 885.64 |
| 1623024000000 | 884.63 |
| 1623110400000 | 895.63 |
| 1623196800000 | 893.31 |
| 1623283200000 | 891.45 |
| 1623369600000 | 891.66 |
| 1623628800000 | 880.98 |
| 1623715200000 | 864.43 |
| 1623801600000 | 865.66 |
| 1623888000000 | 852.63 |
| 1623974400000 | 852.88 |
| 1624233600000 | 851.4 |
| 1624320000000 | 839.67 |
| 1624406400000 | 842.77 |
| 1624492800000 | 877.47 |
| 1624579200000 | 889.57 |
| 1624838400000 | 882.63 |
| 1624924800000 | 861.33 |
| 1625011200000 | 863.85 |
| 1625097600000 | 862.57 |
| 1625184000000 | 883.73 |
| 1625443200000 | 893.44 |
| 1625529600000 | 865.1 |
| 1625616000000 | 873.77 |
| 1625702400000 | 861.24 |
| 1625788800000 | 876.02 |
| 1626048000000 | 880.99 |
| 1626134400000 | 875.29 |
| 1626220800000 | 871.03 |
| 1626307200000 | 859.77 |
| 1626393600000 | 858.26 |
| 1626652800000 | 820.55 |
| 1626739200000 | 822.02 |
| 1626825600000 | 833.56 |
| 1626912000000 | 830.19 |
| 1626998400000 | 833 |
| 1627257600000 | 830.83 |
| 1627344000000 | 823.02 |
| 1627430400000 | 823.09 |
| 1627516800000 | 840.8 |
| 1627603200000 | 823.06 |
| 1627862400000 | 828.85 |
| 1627948800000 | 816.47 |
| 1628035200000 | 820.3 |
| 1628121600000 | 804.62 |
| 1628208000000 | 798.84 |
| 1628467200000 | 798.21 |
| 1628553600000 | 802.77 |
| 1628640000000 | 817.55 |
| 1628726400000 | 840.06 |
| 1628812800000 | 859.02 |
| 1629072000000 | 858.69 |
| 1629158400000 | 871.66 |
| 1629244800000 | 888.3 |
| 1629331200000 | 884.24 |
| 1629417600000 | 883.88 |
| 1629676800000 | 898.89 |
| 1629763200000 | 902.44 |
| 1629849600000 | 900.98 |
| 1629936000000 | 886.41 |
| 1630022400000 | 904.51 |
| 1630281600000 | 910.4 |
| 1630368000000 | 917.41 |
| 1630454400000 | 923.47 |
| 1630540800000 | 924.88 |
| 1630627200000 | 918.86 |
| 1630886400000 | 915.19 |
| 1630972800000 | 904.96 |
| 1631059200000 | 904.48 |
| 1631145600000 | 899.02 |
| 1631232000000 | 897.08 |
| 1631491200000 | 892.55 |
| 1631577600000 | 892.97 |
| 1631664000000 | 903.72 |
| 1631750400000 | 904.71 |
| 1631836800000 | 900.13 |
| 1632096000000 | 883.38 |
| 1632182400000 | 882.38 |
| 1632268800000 | 892.38 |
| 1632355200000 | 894.56 |
| 1632441600000 | 890.94 |
| 1632700800000 | 934.07 |
| 1632787200000 | 938.26 |
| 1632873600000 | 951.6 |
| 1632960000000 | 960.59 |
| 1633046400000 | 975.12 |
| 1633305600000 | 985.97 |
| 1633392000000 | 983.5 |
| 1633478400000 | 982.06 |
| 1633564800000 | 998.14 |
| 1633651200000 | 1003.8 |
| 1633910400000 | 1009.1 |
| 1633996800000 | 993.73 |
| 1634083200000 | 1009.79 |
| 1634169600000 | 1023.71 |
| 1634256000000 | 1033.29 |
| 1634515200000 | 1032.03 |
| 1634601600000 | 1022.5 |
| 1634688000000 | 1019.94 |
| 1634774400000 | 1012.18 |
| 1634860800000 | 1000.71 |
| 1635120000000 | 1012.37 |
| 1635206400000 | 1021.31 |
| 1635292800000 | 1016.66 |
| 1635379200000 | 1017.38 |
| 1635465600000 | 993.78 |
| 1635724800000 | 1002.75 |
| 1635811200000 | 1001.16 |
| 1635897600000 | 996.23 |
| 1635984000000 | 984.09 |
| 1636070400000 | 971.86 |
| 1636329600000 | 976.41 |
| 1636416000000 | 966.8 |
| 1636502400000 | 952.56 |
| 1636588800000 | 948.96 |
| 1636675200000 | 942.99 |
| 1636934400000 | 943.52 |
| 1637020800000 | 914.87 |
| 1637107200000 | 906.52 |
| 1637193600000 | 900.4 |
| 1637280000000 | 880.79 |
| 1637539200000 | 881.29 |
| 1637625600000 | 880.54 |
| 1637712000000 | 885.96 |
| 1637798400000 | 885.78 |
| 1637884800000 | 862.99 |
| 1638144000000 | 880.41 |
| 1638230400000 | 912.73 |
| 1638316800000 | 953.78 |
| 1638403200000 | 976.38 |
| 1638489600000 | 964.83 |
| 1638748800000 | 965.11 |
| 1638835200000 | 956.37 |
| 1638921600000 | 955.19 |
| 1639008000000 | 952.2 |
| 1639094400000 | 949.73 |
| 1639353600000 | 922.64 |
| 1639440000000 | 913.54 |
| 1639526400000 | 915.43 |
| 1639612800000 | 935.51 |
| 1639699200000 | 953.67 |
| 1639958400000 | 933.56 |
| 1640044800000 | 927.73 |
| 1640131200000 | 945.29 |
| 1640217600000 | 942.14 |
| 1640304000000 | 948.29 |
| 1640563200000 | 953.95 |
| 1640649600000 | 958.22 |
| 1640736000000 | 964.05 |
| 1640822400000 | 961.5 |
| 1640908800000 | 950.89 |
| 1641168000000 | 947.46 |
| 1641254400000 | 959 |
| 1641340800000 | 938.17 |
| 1641427200000 | 930.87 |
| 1641513600000 | 934.8 |
| 1641772800000 | 934.59 |
| 1641859200000 | 973.93 |
| 1641945600000 | 1001.6 |
| 1642032000000 | 1025.47 |
| 1642118400000 | 982.56 |
| 1642377600000 | 1021.67 |
| 1642464000000 | 1059.43 |
| 1642550400000 | 1067.98 |
| 1642636800000 | 1041.24 |
| 1642723200000 | 1029.19 |
| 1642982400000 | 1026.47 |
| 1643068800000 | 1031.18 |
| 1643155200000 | 1033.76 |
| 1643241600000 | 1036.5 |
| 1643328000000 | 1033.43 |
| 1643587200000 | 1048.11 |
| 1643673600000 | 1099.38 |
| 1643760000000 | 1099.8 |
| 1643846400000 | 1082.43 |
| 1643932800000 | 1094.72 |
| 1644192000000 | 1101.49 |
| 1644278400000 | 1093.2 |
| 1644364800000 | 1092.67 |
| 1644451200000 | 1071.07 |
| 1644537600000 | 1083.83 |
| 1644796800000 | 1079.35 |
| 1644883200000 | 1078.98 |
| 1644969600000 | 1094.84 |
| 1645056000000 | 1094.43 |
| 1645142400000 | 1089.22 |
| 1645401600000 | 1087.93 |
| 1645488000000 | 1089.46 |
| 1645574400000 | 1117.38 |
| 1645660800000 | 1112.26 |
| 1645747200000 | 1125.81 |
| 1646006400000 | 1140.65 |
| 1646092800000 | 1155.92 |
| 1646179200000 | 1155.12 |
| 1646265600000 | 1191.46 |
| 1646352000000 | 1196.41 |
| 1646611200000 | 1192 |
| 1646697600000 | 1199.27 |
| 1646784000000 | 1204.31 |
| 1646870400000 | 1203.29 |
| 1646956800000 | 1196.34 |
| 1647216000000 | 1160.1 |
| 1647302400000 | 1149.25 |
| 1647388800000 | 1159.5 |
| 1647475200000 | 1187.01 |
| 1647561600000 | 1186.89 |
| 1647820800000 | 1187 |
| 1647907200000 | 1229.04 |
| 1647993600000 | 1285.6 |
| 1648080000000 | 1276.64 |
| 1648166400000 | 1292.37 |
| 1648425600000 | 1296.43 |
| 1648512000000 | 1299.7 |
| 1648598400000 | 1307.25 |
| 1648684800000 | 1331.34 |
| 1648771200000 | 1326.65 |
| 1649030400000 | 1338.57 |
| 1649116800000 | 1355.56 |
| 1649203200000 | 1336.66 |
| 1649289600000 | 1336.31 |
| 1649376000000 | 1321.92 |
| 1649635200000 | 1335 |
| 1649721600000 | 1339.08 |
| 1649808000000 | 1349.3 |
| 1649894400000 | 1358.46 |
| 1649980800000 | 1358.46 |
| 1650240000000 | 1347.01 |
| 1650326400000 | 1334.14 |
| 1650412800000 | 1365.74 |
| 1650499200000 | 1334.34 |
| 1650585600000 | 1309.33 |
| 1650844800000 | 1226.46 |
| 1650931200000 | 1221.29 |
| 1651017600000 | 1236.28 |
| 1651104000000 | 1234.29 |
| 1651190400000 | 1186.78 |
| 1651449600000 | 1205.65 |
| 1651536000000 | 1228.6 |
| 1651622400000 | 1235.69 |
| 1651708800000 | 1192.94 |
| 1651795200000 | 1183.08 |
| 1652054400000 | 1127.86 |
| 1652140800000 | 1125.96 |
| 1652227200000 | 1129.57 |
| 1652313600000 | 1122.17 |
| 1652400000000 | 1135.76 |
| 1652659200000 | 1139.23 |
| 1652745600000 | 1148.73 |
| 1652832000000 | 1093.31 |
| 1652918400000 | 1038.44 |
| 1653004800000 | 1105.59 |
| 1653264000000 | 1145.15 |
| 1653350400000 | 1144.58 |
| 1653436800000 | 1168.15 |
| 1653523200000 | 1190.33 |
| 1653609600000 | 1234.73 |
| 1653868800000 | 1226.62 |
| 1653955200000 | 1336.59 |
| 1654041600000 | 1340.07 |
| 1654128000000 | 1343.53 |
| 1654214400000 | 1347.23 |
| 1654473600000 | 1332.04 |
| 1654560000000 | 1319.05 |
| 1654646400000 | 1302.4 |
| 1654732800000 | 1270.83 |
| 1654819200000 | 1247.74 |
| 1655078400000 | 1139.91 |
| 1655164800000 | 1163.47 |
| 1655251200000 | 1157.91 |
| 1655337600000 | 1144.49 |
| 1655424000000 | 1128.91 |
| 1655683200000 | 1130 |
| 1655769600000 | 1028.98 |
| 1655856000000 | 998.77 |
| 1655942400000 | 958.8 |
| 1656028800000 | 970.59 |
| 1656288000000 | 971.21 |
| 1656374400000 | 1009.68 |
| 1656460800000 | 965.08 |
| 1656547200000 | 926.45 |
| 1656633600000 | 946.36 |
| 1656892800000 | 946 |
| 1656979200000 | 908.59 |
| 1657065600000 | 880.77 |
| 1657152000000 | 897.24 |
| 1657238400000 | 909.21 |
| 1657497600000 | 878.85 |
| 1657584000000 | 860.79 |
| 1657670400000 | 845.16 |
| 1657756800000 | 816.85 |
| 1657843200000 | 841.26 |
| 1658102400000 | 865.95 |
| 1658188800000 | 895.01 |
| 1658275200000 | 889.2 |
| 1658361600000 | 868.31 |
| 1658448000000 | 861.32 |
| 1658707200000 | 861.79 |
| 1658793600000 | 878.81 |
| 1658880000000 | 896.26 |
| 1658966400000 | 927.84 |
| 1659052800000 | 918.93 |
| 1659312000000 | 915.04 |
| 1659398400000 | 910.04 |
| 1659484800000 | 899.29 |
| 1659571200000 | 919.1 |
| 1659657600000 | 927.02 |
| 1659916800000 | 960.58 |
| 1660003200000 | 951.32 |
| 1660089600000 | 968.95 |
| 1660176000000 | 981.74 |
| 1660262400000 | 1013.29 |
| 1660521600000 | 1021.34 |
| 1660608000000 | 991.84 |
| 1660694400000 | 971.63 |
| 1660780800000 | 952.47 |
| 1660867200000 | 933.29 |
| 1661126400000 | 920.37 |
| 1661212800000 | 934.71 |
| 1661299200000 | 948.73 |
| 1661385600000 | 955.65 |
| 1661472000000 | 955.29 |
| 1661731200000 | 942.57 |
| 1661817600000 | 924.24 |
| 1661904000000 | 866.4 |
| 1661990400000 | 853.32 |
| 1662076800000 | 872.56 |
| 1662336000000 | 876.92 |
| 1662422400000 | 869.39 |
| 1662508800000 | 851.01 |
| 1662595200000 | 862.92 |
| 1662681600000 | 891.86 |
| 1662940800000 | 904.76 |
| 1663027200000 | 885.47 |
| 1663113600000 | 888.27 |
| 1663200000000 | 869.81 |
| 1663286400000 | 867.33 |
| 1663545600000 | 866.5 |
| 1663632000000 | 857.14 |
| 1663718400000 | 861.95 |
| 1663804800000 | 874.68 |
| 1663891200000 | 817.34 |
| 1664150400000 | 768.37 |
| 1664236800000 | 782.68 |
| 1664323200000 | 800.4 |
| 1664409600000 | 795.45 |
| 1664496000000 | 775.49 |
| 1664755200000 | 822.1 |
| 1664841600000 | 874.62 |
| 1664928000000 | 869.17 |
| 1665014400000 | 862.63 |
| 1665100800000 | 859.29 |
| 1665360000000 | 834.51 |
| 1665446400000 | 812.23 |
| 1665532800000 | 813.2 |
| 1665619200000 | 818.96 |
| 1665705600000 | 815.28 |
| 1665964800000 | 802.04 |
| 1666051200000 | 829.17 |
| 1666137600000 | 816.29 |
| 1666224000000 | 802.99 |
| 1666310400000 | 812.7 |
| 1666569600000 | 770.54 |
| 1666656000000 | 785.16 |
| 1666742400000 | 794.42 |
| 1666828800000 | 816.78 |
| 1666915200000 | 837.01 |
| 1667174400000 | 836.9 |
| 1667260800000 | 841.29 |
| 1667347200000 | 838.56 |
| 1667433600000 | 806.19 |
| 1667520000000 | 827.9 |
| 1667779200000 | 824.38 |
| 1667865600000 | 849.02 |
| 1667952000000 | 857.68 |
| 1668038400000 | 908.52 |
| 1668124800000 | 885.77 |
| 1668384000000 | 884.44 |
| 1668470400000 | 902.67 |
| 1668556800000 | 867.38 |
| 1668643200000 | 869.53 |
| 1668729600000 | 869.35 |
| 1668988800000 | 858.04 |
| 1669075200000 | 887.46 |
| 1669161600000 | 894.08 |
| 1669248000000 | 889.33 |
| 1669334400000 | 893.41 |
| 1669593600000 | 872.38 |
| 1669680000000 | 888.59 |
| 1669766400000 | 867.68 |
| 1669852800000 | 860.13 |
| 1669939200000 | 872.1 |
| 1670198400000 | 848.83 |
| 1670284800000 | 862.51 |
| 1670371200000 | 846.21 |
| 1670457600000 | 846.15 |
| 1670544000000 | 856.63 |
| 1670803200000 | 847.44 |
| 1670889600000 | 865.27 |
| 1670976000000 | 861.54 |
| 1671062400000 | 859.99 |
| 1671148800000 | 857.68 |
| 1671408000000 | 869.45 |
| 1671494400000 | 875.37 |
| 1671580800000 | 894.36 |
| 1671667200000 | 871.14 |
| 1671753600000 | 896.13 |
| 1672012800000 | 902.93 |
| 1672099200000 | 908.29 |
| 1672185600000 | 914.51 |
| 1672272000000 | 924.46 |
| 1672358400000 | 922.11 |
| 1672617600000 | 923.98 |
| 1672704000000 | 909.53 |
| 1672790400000 | 907.47 |
| 1672876800000 | 916.25 |
| 1672963200000 | 953.45 |
| 1673222400000 | 957.96 |
| 1673308800000 | 976.69 |
| 1673395200000 | 998.71 |
| 1673481600000 | 1004.22 |
| 1673568000000 | 1009.69 |
| 1673827200000 | 1004.35 |
| 1673913600000 | 1005.47 |
| 1674000000000 | 1015.24 |
| 1674086400000 | 1009.61 |
| 1674172800000 | 1025.9 |
| 1674432000000 | 1035.09 |
| 1674518400000 | 1022.09 |
| 1674604800000 | 1020.64 |
| 1674691200000 | 1022.43 |
| 1674777600000 | 1016.19 |
| 1675036800000 | 990.34 |
| 1675123200000 | 1010.33 |
| 1675209600000 | 986.26 |
| 1675296000000 | 987.98 |
| 1675382400000 | 973.71 |
| 1675641600000 | 960.4 |
| 1675728000000 | 960.33 |
| 1675814400000 | 957.89 |
| 1675900800000 | 944.1 |
| 1675987200000 | 945.86 |
| 1676246400000 | 935.91 |
| 1676332800000 | 923.67 |
| 1676419200000 | 898.7 |
| 1676505600000 | 901.36 |
| 1676592000000 | 898.87 |
| 1676851200000 | 896.01 |
| 1676937600000 | 881.54 |
| 1677024000000 | 873.32 |
| 1677110400000 | 886.53 |
| 1677196800000 | 879.99 |
| 1677456000000 | 902.63 |
| 1677542400000 | 885.96 |
| 1677628800000 | 889.23 |
| 1677715200000 | 890.84 |
| 1677801600000 | 917.36 |
| 1678060800000 | 936.4 |
| 1678147200000 | 921.54 |
| 1678233600000 | 935.39 |
| 1678320000000 | 909.92 |
| 1678406400000 | 889.63 |
| 1678665600000 | 835.49 |
| 1678752000000 | 837.35 |
| 1678838400000 | 779.95 |
| 1678924800000 | 771.52 |
| 1679011200000 | 781.09 |
| 1679270400000 | 787.07 |
| 1679356800000 | 811.1799 |
| 1679443200000 | 810.8 |
| 1679529600000 | 791.2 |
| 1679616000000 | 809.32 |
| 1679875200000 | 824.71 |
| 1679961600000 | 835.88 |
| 1680048000000 | 847.65 |
| 1680134400000 | 860.81 |
| 1680220800000 | 877.87 |
| 1680480000000 | 907.75 |
| 1680566400000 | 907.76 |
| 1680652800000 | 913.85 |
| 1680739200000 | 916.23 |
| 1680825600000 | 916.23 |
| 1681084800000 | 923.56 |
| 1681171200000 | 953.97 |
| 1681257600000 | 979.2 |
| 1681344000000 | 983.83 |
| 1681430400000 | 1003.8 |
| 1681689600000 | 1004.97 |
| 1681776000000 | 994.95 |
| 1681862400000 | 978.6 |
| 1681948800000 | 969.06 |
| 1682035200000 | 956.99 |
| 1682294400000 | 979.34 |
| 1682380800000 | 941.49 |
| 1682467200000 | 908.16 |
| 1682553600000 | 859.43 |
| 1682640000000 | 886.87 |
| 1682899200000 | 880.28 |
| 1682985600000 | 824.5599 |
| 1683072000000 | 827.75 |
| 1683158400000 | 824.5 |
| 1683244800000 | 857.23 |
| 1683504000000 | 861.63 |
| 1683590400000 | 856.06 |
| 1683676800000 | 849.54 |
| 1683763200000 | 834.52 |
| 1683849600000 | 844.27 |
| 1684108800000 | 839.15 |
| 1684195200000 | 827.25 |
| 1684281600000 | 825.22 |
| 1684368000000 | 838.66 |
| 1684454400000 | 830.42 |
| 1684713600000 | 830.13 |
| 1684800000000 | 833.11 |
| 1684886400000 | 839.53 |
| 1684972800000 | 814.74 |
| 1685059200000 | 810.11 |
| 1685318400000 | 811.9 |
| 1685404800000 | 791.52 |
| 1685491200000 | 791.58 |
| 1685577600000 | 811.19 |
| 1685664000000 | 859.28 |
| 1685923200000 | 875.74 |
| 1686009600000 | 927.55 |
| 1686096000000 | 958.09 |
| 1686182400000 | 952.65 |
| 1686268800000 | 942.27 |
| 1686528000000 | 946.54 |
| 1686614400000 | 930.74 |
| 1686700800000 | 927.8 |
| 1686787200000 | 931.4 |
| 1686873600000 | 944.01 |
| 1687132800000 | 937.1 |
| 1687219200000 | 917.47 |
| 1687305600000 | 919.19 |
| 1687392000000 | 915.38 |
| 1687478400000 | 904.39 |
| 1687737600000 | 910.57 |
| 1687824000000 | 913.94 |
| 1687910400000 | 903.16 |
| 1687996800000 | 910.22 |
| 1688083200000 | 918.82 |
| 1688342400000 | 918.94 |
| 1688428800000 | 930.44 |
| 1688515200000 | 922.98 |
| 1688601600000 | 902.2 |
| 1688688000000 | 905.82 |
| 1688947200000 | 922.52 |
| 1689033600000 | 927.84 |
| 1689120000000 | 971.51 |
| 1689206400000 | 987.55 |
| 1689292800000 | 977.97 |
| 1689552000000 | 978.89 |
| 1689638400000 | 1011.36 |
| 1689724800000 | 1015.15 |
| 1689811200000 | 1013 |
| 1689897600000 | 1014.44 |
| 1690156800000 | 1022.13 |
| 1690243200000 | 1019.5 |
| 1690329600000 | 1022.22 |
| 1690416000000 | 1026.71 |
| 1690502400000 | 1027.67 |
| 1690761600000 | 1060.08 |
| 1690848000000 | 1029.1199 |
| 1690934400000 | 996.28 |
| 1691020800000 | 1000.39 |
| 1691107200000 | 1009.4 |
| 1691366400000 | 1019.84 |
| 1691452800000 | 1016.49 |
| 1691539200000 | 1006.22 |
| 1691625600000 | 1004.97 |
| 1691712000000 | 994.55 |
| 1691971200000 | 986.54 |
| 1692057600000 | 949.45 |
| 1692144000000 | 964.78 |
| 1692230400000 | 971.37 |
| 1692316800000 | 959.04 |
| 1692576000000 | 960.28 |
| 1692662400000 | 942 |
| 1692748800000 | 949.69 |
| 1692835200000 | 952.98 |
| 1692921600000 | 933.73 |
| 1693180800000 | 941.28 |
| 1693267200000 | 955.84 |
| 1693353600000 | 978.85 |
| 1693440000000 | 950.15 |
| 1693526400000 | 960.95 |
| 1693785600000 | 956.16 |
| 1693872000000 | 929.86 |
| 1693958400000 | 931.54 |
| 1694044800000 | 948.41 |
| 1694131200000 | 962.69 |
| 1694390400000 | 955.63 |
| 1694476800000 | 1000.66 |
| 1694563200000 | 1002.19 |
| 1694649600000 | 1017.78 |
| 1694736000000 | 1049.82 |
| 1694995200000 | 1046.97 |
| 1695081600000 | 1054.8599 |
| 1695168000000 | 1068.19 |
| 1695254400000 | 1032.68 |
| 1695340800000 | 1036.78 |
| 1695600000000 | 1023.04 |
| 1695686400000 | 1020.49 |
| 1695772800000 | 1007.93 |
| 1695859200000 | 1009.14 |
| 1695945600000 | 1023.72 |
| 1696204800000 | 991.69 |
| 1696291200000 | 994.05 |
| 1696377600000 | 948.52 |
| 1696464000000 | 919.16 |
| 1696550400000 | 930.01 |
| 1696809600000 | 985.34 |
| 1696896000000 | 1003.69 |
| 1696982400000 | 1001.13 |
| 1697068800000 | 1003.29 |
| 1697155200000 | 1006.17 |
| 1697414400000 | 1009.22 |
| 1697500800000 | 1017.64 |
| 1697587200000 | 1038.69 |
| 1697673600000 | 1019.63 |
| 1697760000000 | 1003.78 |
| 1698019200000 | 999.11 |
| 1698105600000 | 995.6 |
| 1698192000000 | 1000.84 |
| 1698278400000 | 985.09 |
| 1698364800000 | 996.77 |
| 1698624000000 | 1002.25 |
| 1698710400000 | 990.93 |
| 1698796800000 | 987.71 |
| 1698883200000 | 1022.38 |
| 1698969600000 | 1051.23 |
| 1699228800000 | 1048.72 |
| 1699315200000 | 1026.35 |
| 1699401600000 | 1011.45 |
| 1699488000000 | 1017.95 |
| 1699574400000 | 1028.81 |
| 1699833600000 | 1024.1199 |
| 1699920000000 | 1043.89 |
| 1700006400000 | 1050.25 |
| 1700092800000 | 1019.42 |
| 1700179200000 | 1023.36 |
| 1700438400000 | 1048.53 |
| 1700524800000 | 1045.76 |
| 1700611200000 | 1045.35 |
| 1700697600000 | 1036.58 |
| 1700784000000 | 1061.72 |
| 1701043200000 | 1067.63 |
| 1701129600000 | 1081.3 |
| 1701216000000 | 1070.47 |
| 1701302400000 | 1067.43 |
| 1701388800000 | 1089.46 |
| 1701648000000 | 1097.33 |
| 1701734400000 | 1075.71 |
| 1701820800000 | 1058.75 |
| 1701907200000 | 1071.94 |
| 1701993600000 | 1077.76 |
| 1702252800000 | 1073.98 |
| 1702339200000 | 1065.3 |
| 1702425600000 | 1089.47 |
| 1702512000000 | 1113.3599 |
| 1702598400000 | 1102.66 |
| 1702857600000 | 1111.46 |
| 1702944000000 | 1117.91 |
| 1703030400000 | 1102.24 |
| 1703116800000 | 1117.72 |
| 1703203200000 | 1139.27 |
| 1703462400000 | 1139.27 |
| 1703548800000 | 1157.16 |
| 1703635200000 | 1166.88 |
| 1703721600000 | 1183.72 |
| 1703808000000 | 1167.43 |
| 1704153600000 | 1178.19 |
| 1704240000000 | 1184.26 |
| 1704326400000 | 1220.55 |
| 1704412800000 | 1260.68 |
| 1704672000000 | 1267.42 |
| 1704758400000 | 1215 |
| 1704844800000 | 1184.8699 |
| 1704931200000 | 1181.67 |
| 1705017600000 | 1197.55 |
| 1705276800000 | 1203.59 |
| 1705363200000 | 1175.22 |
| 1705449600000 | 1165.83 |
| 1705536000000 | 1169.5 |
| 1705622400000 | 1163.58 |
| 1705881600000 | 1153.94 |
| 1705968000000 | 1145.06 |
| 1706054400000 | 1152.68 |
| 1706140800000 | 1151.13 |
| 1706227200000 | 1178.3 |
| 1706486400000 | 1174.41 |
| 1706572800000 | 1171.6 |
| 1706659200000 | 1160.17 |
| 1706745600000 | 1187.69 |
| 1706832000000 | 1177.66 |
| 1707091200000 | 1158.01 |
| 1707177600000 | 1174.55 |
| 1707264000000 | 1169.26 |
| 1707350400000 | 1156.18 |
| 1707436800000 | 1153.38 |
| 1707696000000 | 1158.23 |
| 1707782400000 | 1140.1 |
| 1707868800000 | 1149.16 |
| 1707955200000 | 1165.34 |
| 1708041600000 | 1170.43 |
| 1708300800000 | 1106.24 |
| 1708387200000 | 1143.52 |
| 1708473600000 | 1155.98 |
| 1708560000000 | 1176.03 |
| 1708646400000 | 1183.25 |
| 1708905600000 | 1177.26 |
| 1708992000000 | 1182.24 |
| 1709078400000 | 1172.97 |
| 1709164800000 | 1165.46 |
| 1709251200000 | 1155.97 |
| 1709510400000 | 1131 |
| 1709596800000 | 1132.42 |
| 1709683200000 | 1140.8 |
| 1709769600000 | 1146.17 |
| 1709856000000 | 1124.32 |
| 1710115200000 | 1122.59 |
| 1710201600000 | 1114.19 |
| 1710288000000 | 1116.88 |
| 1710374400000 | 1121.43 |
| 1710460800000 | 1141.74 |
| 1710720000000 | 1148.05 |
| 1710806400000 | 1142.71 |
| 1710892800000 | 1163.17 |
| 1710979200000 | 1189.47 |
| 1711065600000 | 1191.99 |
| 1711324800000 | 1193.85 |
| 1711411200000 | 1168.99 |
| 1711497600000 | 1217.17 |
| 1711584000000 | 1209.31 |
| 1711670400000 | 1209.31 |
| 1711929600000 | 1245.98 |
| 1712016000000 | 1262.48 |
| 1712102400000 | 1296.5 |
| 1712188800000 | 1341.96 |
| 1712275200000 | 1322.1 |
| 1712534400000 | 1313.16 |
| 1712620800000 | 1329.28 |
| 1712707200000 | 1294.22 |
| 1712793600000 | 1300.68 |
| 1712880000000 | 1250.96 |
| 1713139200000 | 1234.6099 |
| 1713225600000 | 1220.5 |
| 1713312000000 | 1221.58 |
| 1713398400000 | 1195.73 |
| 1713484800000 | 1194.42 |
| 1713744000000 | 1206.71 |
| 1713830400000 | 1221.56 |
| 1713916800000 | 1198.63 |
| 1714003200000 | 1183.41 |
| 1714089600000 | 1213.59 |
| 1714348800000 | 1244.09 |
| 1714435200000 | 1224.94 |
| 1714521600000 | 1217.29 |
| 1714608000000 | 1230.35 |
| 1714694400000 | 1244.81 |
| 1714953600000 | 1241.09 |
| 1715040000000 | 1248.35 |
| 1715126400000 | 1246.92 |
| 1715212800000 | 1246.1 |
| 1715299200000 | 1248.8699 |
| 1715558400000 | 1249.78 |
| 1715644800000 | 1267.25 |
| 1715731200000 | 1289.88 |
| 1715817600000 | 1299.96 |
| 1715904000000 | 1318.26 |
| 1716163200000 | 1346.95 |
| 1716249600000 | 1345.51 |
| 1716336000000 | 1293.49 |
| 1716422400000 | 1303.97 |
| 1716508800000 | 1281.04 |
| 1716768000000 | 1291.98 |
| 1716854400000 | 1301.94 |
| 1716940800000 | 1286.93 |
| 1717027200000 | 1281.48 |
| 1717113600000 | 1295.75 |
| 1717372800000 | 1297.42 |
| 1717459200000 | 1282.43 |
| 1717545600000 | 1279.54 |
| 1717632000000 | 1285.59 |
| 1717718400000 | 1285.92 |
| 1717977600000 | 1290.88 |
| 1718064000000 | 1255.78 |
| 1718150400000 | 1232.88 |
| 1718236800000 | 1210.29 |
| 1718323200000 | 1191.57 |
| 1718582400000 | 1200.23 |
| 1718668800000 | 1231.75 |
| 1718755200000 | 1213.07 |
| 1718841600000 | 1210.96 |
| 1718928000000 | 1207.69 |
| 1719187200000 | 1250.48 |
| 1719273600000 | 1231.45 |
| 1719360000000 | 1225.7 |
| 1719446400000 | 1230.23 |
| 1719532800000 | 1235.6199 |
| 1719792000000 | 1233.71 |
| 1719878400000 | 1233.55 |
| 1719964800000 | 1240.27 |
| 1720051200000 | 1244.4 |
| 1720137600000 | 1240.32 |
| 1720396800000 | 1256.3699 |
| 1720483200000 | 1250.6199 |
| 1720569600000 | 1261.28 |
| 1720656000000 | 1278.78 |
| 1720742400000 | 1273.3 |
| 1721001600000 | 1275.72 |
| 1721088000000 | 1267.8599 |
| 1721174400000 | 1250.46 |
| 1721260800000 | 1240.79 |
| 1721347200000 | 1245.7 |
| 1721606400000 | 1251.75 |
| 1721692800000 | 1242.25 |
| 1721779200000 | 1228.88 |
| 1721865600000 | 1229.5 |
| 1721952000000 | 1237.64 |
| 1722211200000 | 1220.1 |
| 1722297600000 | 1218.54 |
| 1722384000000 | 1245.65 |
| 1722470400000 | 1239.4 |
| 1722556800000 | 1191.6099 |
| 1722816000000 | 1148.57 |
| 1722902400000 | 1164.92 |
| 1722988800000 | 1163.18 |
| 1723075200000 | 1169.14 |
| 1723161600000 | 1199.28 |
| 1723420800000 | 1223.57 |
| 1723507200000 | 1230.68 |
| 1723593600000 | 1232.42 |
| 1723680000000 | 1250.21 |
| 1723766400000 | 1240.66 |
| 1724025600000 | 1239.6099 |
| 1724112000000 | 1222.88 |
| 1724198400000 | 1226.93 |
| 1724284800000 | 1201.28 |
| 1724371200000 | 1221.47 |
| 1724630400000 | 1240.26 |
| 1724716800000 | 1220.92 |
| 1724803200000 | 1211.69 |
| 1724889600000 | 1193.75 |
| 1724976000000 | 1218.28 |
| 1725235200000 | 1208.94 |
| 1725321600000 | 1183.28 |
| 1725408000000 | 1170.42 |
| 1725494400000 | 1176.57 |
| 1725580800000 | 1168.3599 |
| 1725840000000 | 1146.89 |
| 1725926400000 | 1113.99 |
| 1726012800000 | 1115.35 |
| 1726099200000 | 1138.97 |
| 1726185600000 | 1144.15 |
| 1726444800000 | 1149.88 |
| 1726531200000 | 1136.82 |
| 1726617600000 | 1140.52 |
| 1726704000000 | 1156.89 |
| 1726790400000 | 1163.22 |
| 1727049600000 | 1181.58 |
| 1727136000000 | 1198.47 |
| 1727222400000 | 1173.26 |
| 1727308800000 | 1184.07 |
| 1727395200000 | 1187.21 |
| 1727654400000 | 1160.72 |
| 1727740800000 | 1148.84 |
| 1727827200000 | 1142.38 |
| 1727913600000 | 1142.92 |
| 1728000000000 | 1153.57 |
| 1728259200000 | 1153.7 |
| 1728345600000 | 1126.71 |
| 1728432000000 | 1143.03 |
| 1728518400000 | 1149.26 |
| 1728604800000 | 1171.1199 |
| 1728864000000 | 1164.8 |
| 1728950400000 | 1140.29 |
| 1729036800000 | 1136.77 |
| 1729123200000 | 1136.32 |
| 1729209600000 | 1160.08 |
| 1729468800000 | 1148 |
| 1729555200000 | 1138.95 |
| 1729641600000 | 1111.1099 |
| 1729728000000 | 1118.42 |
| 1729814400000 | 1116.3599 |
| 1730073600000 | 1106.1199 |
| 1730160000000 | 1102.46 |
| 1730246400000 | 1121.81 |
| 1730332800000 | 1109.17 |
| 1730419200000 | 1098.94 |
| 1730678400000 | 1093.42 |
| 1730764800000 | 1107.54 |
| 1730851200000 | 1117.25 |
| 1730937600000 | 1124.95 |
| 1731024000000 | 1096.48 |
| 1731283200000 | 1094.31 |
| 1731369600000 | 1084.67 |
| 1731456000000 | 1066.69 |
| 1731542400000 | 1098.19 |
| 1731628800000 | 1106.09 |
| 1731888000000 | 1145.41 |
| 1731974400000 | 1152.6 |
| 1732060800000 | 1156.92 |
| 1732147200000 | 1156.26 |
| 1732233600000 | 1150.49 |
| 1732492800000 | 1163.96 |
| 1732579200000 | 1136.85 |
| 1732665600000 | 1146.35 |
| 1732752000000 | 1154.3699 |
| 1732838400000 | 1142.92 |
| 1733097600000 | 1130.95 |
| 1733184000000 | 1129.92 |
| 1733270400000 | 1126.3699 |
| 1733356800000 | 1143.3599 |
| 1733443200000 | 1127.02 |
| 1733702400000 | 1139.97 |
| 1733788800000 | 1145.1099 |
| 1733875200000 | 1149.16 |
| 1733961600000 | 1156.45 |
| 1734048000000 | 1144.45 |
| 1734307200000 | 1137.1199 |
| 1734393600000 | 1125.98 |
| 1734480000000 | 1108.39 |
| 1734566400000 | 1104.52 |
| 1734652800000 | 1109.92 |
| 1734912000000 | 1118.68 |
| 1734998400000 | 1131.93 |
| 1735084800000 | 1131.93 |
| 1735171200000 | 1138.66 |
| 1735257600000 | 1119.26 |
| 1735516800000 | 1117.81 |
| 1735603200000 | 1117.6199 |
| STOXX Colombia Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | 13.5596747 | 38.3636119 |
| 2019 | -15.8758965 | -15.5428029 |
| 2020 | 32.7968072 | 22.1459262 |
| 2021 | -17.1329217 | 20.2021384 |
| 2022 | -10.2611135 | -4.8956528 |
| 2023 | -3.0266382 | -21.5195211 |
| 2024 | 26.6042012 | 9.5977701 |
| 2025 | -4.2506422 | 8.6166375 |
Methodology
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213337764 | SWCOLCGR | .SWCOLCGR | |
| Net Return EUR | CH1213337756 | SWCOLCR | .SWCOLCR | |
| Price EUR | CH1213337772 | SWCOLCP | .SWCOLCP | |
| Gross Return USD | CH1213337731 | SWCOLCGV | .SWCOLCGV | |
| Price USD | CH1213337749 | SWCOLCL | .SWCOLCL | |
| Net Return USD | CH1213337723 | SWCOLCV | .SWCOLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 18, 2006 |
| History | Available from Sep. 18, 2006 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BANCOLOMBIA S.A. - PREF | Banks | Colombia | 38.747% |
| BanColombia SA | Banks | Colombia | 34.655% |
| Ecopetrol SA | Energy | Colombia | 26.598% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.