Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia
Index Description
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia | 37.1 | 9.3 | 2.3 | 2.3 | 2.9 | 1.8 | 30.7 | 18.9 | 42.2 |
STOXX Emerging Markets | 13,637.9 | 7,515.5 | 3.7 | 1.0 | 469.1 | 0.0 | 6.2 | 0.0 | 22.1 |
Supersector weighting (top 10)
Banks | 50.3 |
---|---|
Energy | 30.8 |
Utilities | 18.9 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia | 10.9 | 21.1 | 21.1 | -1.6 | 15.0 | N/A | N/A | 21.1 | -0.5 | 2.8 |
STOXX Emerging Markets | 4.1 | 11.7 | 11.7 | -14.3 | 24.1 | N/A | N/A | 11.7 | -5.0 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia | N/A | N/A | 28.5 | 29.0 | 32.7 | N/A | N/A | 0.5 | -0.1 | 0.0 |
STOXX Emerging Markets | N/A | N/A | 12.6 | 16.6 | 17.6 | N/A | N/A | 0.5 | -0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia | 0.2 | 0.3 | 0.3 | 0.3 | 0.5 | 21.5 | 27.6 | 27.6 | 29.0 | 29.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia | 0.4 | 0.7 | 0.7 | 0.5 | 0.9 | 3.6 | 0.3 | 0.3 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Colombia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia | 4.7 | 5.4 | 4.7 | 4.7 | 0.9 | 15.3 | 0.6 | N/A |
STOXX Emerging Markets | 13.5 | 13.4 | 12.1 | 12.1 | 1.6 | 2.9 | 0.8 | 2.1 |
Performance and annual returns
STOXX Colombia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.78 |
1001462400000 | 1022.49 |
1001548800000 | 1008.77 |
1001635200000 | 1008.01 |
1001894400000 | 995.17 |
1001980800000 | 1005.49 |
1002067200000 | 985.6 |
1002153600000 | 984.19 |
1002240000000 | 986.12 |
1002499200000 | 962.77 |
1002585600000 | 963.9 |
1002672000000 | 904.9 |
1002758400000 | 874.52 |
1002844800000 | 825.96 |
1003104000000 | 829.4 |
1003190400000 | 798.1 |
1003276800000 | 811.88 |
1003363200000 | 835.99 |
1003449600000 | 882.46 |
1003708800000 | 884.25 |
1003795200000 | 882.84 |
1003881600000 | 884.08 |
1003968000000 | 882.77 |
1004054400000 | 881.49 |
1004313600000 | 882.87 |
1004400000000 | 883.17 |
1004486400000 | 883.78 |
1004572800000 | 849.06 |
1004659200000 | 823.51 |
1004918400000 | 824.59 |
1005004800000 | 838.42 |
1005091200000 | 844.54 |
1005177600000 | 857.19 |
1005264000000 | 878.36 |
1005523200000 | 878.79 |
1005609600000 | 879.66 |
1005696000000 | 876.61 |
1005782400000 | 875.67 |
1005868800000 | 996.37 |
1006128000000 | 1038.46 |
1006214400000 | 1036.47 |
1006300800000 | 1035.9 |
1006387200000 | 1035.68 |
1006473600000 | 1041.27 |
1006732800000 | 1043.13 |
1006819200000 | 1041.27 |
1006905600000 | 1045.12 |
1006992000000 | 1042.62 |
1007078400000 | 1046.21 |
1007337600000 | 1040.56 |
1007424000000 | 1040.22 |
1007510400000 | 1039.56 |
1007596800000 | 1039.34 |
1007683200000 | 1043.71 |
1007942400000 | 1046.24 |
1008028800000 | 1045.16 |
1008115200000 | 1049.69 |
1008201600000 | 1050.13 |
1008288000000 | 1045.95 |
1008547200000 | 1049.5 |
1008633600000 | 1057.58 |
1008720000000 | 1053.86 |
1008806400000 | 1054.99 |
1008892800000 | 1073.96 |
1009152000000 | 1068.2 |
1009238400000 | 1068.22 |
1009324800000 | 1063.1 |
1009411200000 | 1071.48 |
1009497600000 | 1164.28 |
1009756800000 | 1166.69 |
1009929600000 | 1076.7 |
1010016000000 | 1108.06 |
1010102400000 | 1108.24 |
1010361600000 | 1106.8 |
1010448000000 | 1123.38 |
1010534400000 | 1148 |
1010620800000 | 1147.61 |
1010707200000 | 1154.7 |
1010966400000 | 1158.93 |
1011052800000 | 1181.15 |
1011139200000 | 1192.87 |
1011225600000 | 1233.06 |
1011312000000 | 1252.74 |
1011571200000 | 1277.42 |
1011657600000 | 1299.37 |
1011744000000 | 1301.75 |
1011830400000 | 1312.81 |
1011916800000 | 1299.96 |
1012176000000 | 1284.75 |
1012262400000 | 1253.03 |
1012348800000 | 1237.95 |
1012435200000 | 1247.54 |
1012521600000 | 1245.96 |
1012780800000 | 1246.03 |
1012867200000 | 1249.75 |
1012953600000 | 1252.35 |
1013040000000 | 1247.43 |
1013126400000 | 1242.77 |
1013385600000 | 1223.37 |
1013472000000 | 1225.33 |
1013558400000 | 1204.8 |
1013644800000 | 1207.53 |
1013731200000 | 1222.9 |
1013990400000 | 1179.77 |
1014076800000 | 1170.31 |
1014163200000 | 1156.48 |
1014249600000 | 1127.51 |
1014336000000 | 1124.37 |
1014595200000 | 1134.7 |
1014681600000 | 1129.89 |
1014768000000 | 1129.67 |
1014854400000 | 1136.52 |
1014940800000 | 1142.89 |
1015200000000 | 1151.39 |
1015286400000 | 1165.76 |
1015372800000 | 1163.33 |
1015459200000 | 1167.78 |
1015545600000 | 1168.54 |
1015804800000 | 1177.87 |
1015891200000 | 1176.84 |
1015977600000 | 1214.38 |
1016064000000 | 1256.26 |
1016150400000 | 1218.26 |
1016409600000 | 1215.31 |
1016496000000 | 1183.69 |
1016582400000 | 1179.55 |
1016668800000 | 1176.49 |
1016755200000 | 1182.19 |
1017014400000 | 1184.22 |
1017100800000 | 1190.55 |
1017187200000 | 1187.63 |
1017273600000 | 1183.02 |
1017360000000 | 1183.02 |
1017619200000 | 1205.4 |
1017705600000 | 1214.72 |
1017792000000 | 1211.2 |
1017878400000 | 1206.29 |
1017964800000 | 1218.81 |
1018224000000 | 1234.39 |
1018310400000 | 1238.6 |
1018396800000 | 1233.8 |
1018483200000 | 1232.85 |
1018569600000 | 1240.34 |
1018828800000 | 1237.38 |
1018915200000 | 1237.08 |
1019001600000 | 1242.49 |
1019088000000 | 1260.53 |
1019174400000 | 1260.88 |
1019433600000 | 1282.72 |
1019520000000 | 1275.96 |
1019606400000 | 1303.24 |
1019692800000 | 1301.92 |
1019779200000 | 1257.56 |
1020038400000 | 1271.02 |
1020124800000 | 1272.3 |
1020211200000 | 1273.46 |
1020297600000 | 1270.16 |
1020384000000 | 1277.66 |
1020643200000 | 1276.21 |
1020729600000 | 1240.6 |
1020816000000 | 1238.75 |
1020902400000 | 1251.1 |
1020988800000 | 1252.53 |
1021248000000 | 1254.04 |
1021334400000 | 1269.43 |
1021420800000 | 1275.25 |
1021507200000 | 1268.62 |
1021593600000 | 1251.78 |
1021852800000 | 1232.1 |
1021939200000 | 1229.54 |
1022025600000 | 1237.03 |
1022112000000 | 1244.71 |
1022198400000 | 1279.7 |
1022457600000 | 1291.98 |
1022544000000 | 1253.68 |
1022630400000 | 1255.78 |
1022716800000 | 1255.95 |
1022803200000 | 1271.03 |
1023062400000 | 1271.4 |
1023148800000 | 1278.48 |
1023235200000 | 1275.95 |
1023321600000 | 1283.97 |
1023408000000 | 1288.8 |
1023667200000 | 1287.64 |
1023753600000 | 1286.8 |
1023840000000 | 1315.08 |
1023926400000 | 1325.69 |
1024012800000 | 1290.56 |
1024272000000 | 1321.12 |
1024358400000 | 1341.77 |
1024444800000 | 1331.77 |
1024531200000 | 1337.11 |
1024617600000 | 1325.98 |
1024876800000 | 1306.41 |
1024963200000 | 1293.48 |
1025049600000 | 1286.61 |
1025136000000 | 1277.98 |
1025222400000 | 1269.58 |
1025481600000 | 1272.92 |
1025568000000 | 1267.32 |
1025654400000 | 1259.4 |
1025740800000 | 1260.38 |
1025827200000 | 1228.3 |
1026086400000 | 1214.44 |
1026172800000 | 1214.01 |
1026259200000 | 1206.07 |
1026345600000 | 1182.76 |
1026432000000 | 1198.69 |
1026691200000 | 1192.61 |
1026777600000 | 1227.13 |
1026864000000 | 1237.8 |
1026950400000 | 1220.15 |
1027036800000 | 1224.1 |
1027296000000 | 1225.28 |
1027382400000 | 1277.79 |
1027468800000 | 1221.98 |
1027555200000 | 1247.73 |
1027641600000 | 1240.27 |
1027900800000 | 1239.22 |
1027987200000 | 1180.67 |
1028073600000 | 1162.53 |
1028160000000 | 1164.75 |
1028246400000 | 1156.92 |
1028505600000 | 1131.6 |
1028592000000 | 1131.58 |
1028678400000 | 1136.5 |
1028764800000 | 1165.58 |
1028851200000 | 1213.91 |
1029110400000 | 1193.32 |
1029196800000 | 1163.62 |
1029283200000 | 1208.95 |
1029369600000 | 1201.95 |
1029456000000 | 1156.32 |
1029715200000 | 1163.76 |
1029801600000 | 1158.42 |
1029888000000 | 1161.29 |
1029974400000 | 1147.57 |
1030060800000 | 1150.46 |
1030320000000 | 1148.52 |
1030406400000 | 1132.11 |
1030492800000 | 1116.61 |
1030579200000 | 1108.68 |
1030665600000 | 1119.3 |
1030924800000 | 1133.08 |
1031011200000 | 1132.76 |
1031097600000 | 1125.86 |
1031184000000 | 1131.29 |
1031270400000 | 1132.71 |
1031529600000 | 1134.26 |
1031616000000 | 1131.42 |
1031702400000 | 1124.92 |
1031788800000 | 1118.9 |
1031875200000 | 1115.96 |
1032134400000 | 1109.21 |
1032220800000 | 1086.79 |
1032307200000 | 1078.38 |
1032393600000 | 1087.99 |
1032480000000 | 1072.38 |
1032739200000 | 1085.17 |
1032825600000 | 1077.28 |
1032912000000 | 1081.32 |
1032998400000 | 1075.11 |
1033084800000 | 1086.45 |
1033344000000 | 1072.75 |
1033430400000 | 1050.1 |
1033516800000 | 1050.58 |
1033603200000 | 1052.46 |
1033689600000 | 1051.16 |
1033948800000 | 1073.74 |
1034035200000 | 1079.86 |
1034121600000 | 1079.97 |
1034208000000 | 1073.19 |
1034294400000 | 1077.95 |
1034553600000 | 1079.3 |
1034640000000 | 1099.51 |
1034726400000 | 1090.54 |
1034812800000 | 1096.36 |
1034899200000 | 1101.85 |
1035158400000 | 1129.6 |
1035244800000 | 1143.88 |
1035331200000 | 1151.11 |
1035417600000 | 1152.06 |
1035504000000 | 1166.92 |
1035763200000 | 1161.02 |
1035849600000 | 1157.14 |
1035936000000 | 1176.95 |
1036022400000 | 1179.39 |
1036108800000 | 1269.4 |
1036368000000 | 1268.07 |
1036454400000 | 1295.68 |
1036540800000 | 1364.83 |
1036627200000 | 1351.46 |
1036713600000 | 1308.48 |
1036972800000 | 1312.52 |
1037059200000 | 1329.17 |
1037145600000 | 1333.33 |
1037232000000 | 1384.62 |
1037318400000 | 1494.9 |
1037577600000 | 1508.2 |
1037664000000 | 1531.53 |
1037750400000 | 1539.22 |
1037836800000 | 1528.31 |
1037923200000 | 1467.76 |
1038182400000 | 1439.02 |
1038268800000 | 1424.91 |
1038355200000 | 1416.96 |
1038441600000 | 1385.14 |
1038528000000 | 1375.05 |
1038787200000 | 1343.6 |
1038873600000 | 1334.61 |
1038960000000 | 1347.35 |
1039046400000 | 1379.37 |
1039132800000 | 1476.63 |
1039392000000 | 1478.59 |
1039478400000 | 1492.42 |
1039564800000 | 1539.11 |
1039651200000 | 1557.88 |
1039737600000 | 1613.8 |
1039996800000 | 1571.64 |
1040083200000 | 1559.82 |
1040169600000 | 1577.23 |
1040256000000 | 1583.99 |
1040342400000 | 1594.15 |
1040601600000 | 1670.47 |
1040688000000 | 1671.95 |
1040774400000 | 1671.95 |
1040860800000 | 1675.3 |
1040947200000 | 1692.41 |
1041206400000 | 1614.37 |
1041292800000 | 1614.93 |
1041465600000 | 1640.98 |
1041552000000 | 1640.23 |
1041811200000 | 1636.34 |
1041897600000 | 1607.89 |
1041984000000 | 1640.23 |
1042070400000 | 1592.84 |
1042156800000 | 1683.22 |
1042416000000 | 1675.88 |
1042502400000 | 1626.94 |
1042588800000 | 1623.48 |
1042675200000 | 1633.33 |
1042761600000 | 1651.36 |
1043020800000 | 1637.28 |
1043107200000 | 1567.47 |
1043193600000 | 1607.74 |
1043280000000 | 1653.73 |
1043366400000 | 1665.31 |
1043625600000 | 1655.41 |
1043712000000 | 1637.76 |
1043798400000 | 1640.74 |
1043884800000 | 1674.4 |
1043971200000 | 1686.33 |
1044230400000 | 1637.39 |
1044316800000 | 1618.92 |
1044403200000 | 1628.93 |
1044489600000 | 1632.82 |
1044576000000 | 1638.24 |
1044835200000 | 1627.36 |
1044921600000 | 1624 |
1045008000000 | 1632.51 |
1045094400000 | 1633.92 |
1045180800000 | 1634.26 |
1045440000000 | 1648.12 |
1045526400000 | 1627.35 |
1045612800000 | 1631.11 |
1045699200000 | 1645.07 |
1045785600000 | 1645.43 |
1046044800000 | 1633.88 |
1046131200000 | 1632.18 |
1046217600000 | 1621.66 |
1046304000000 | 1634.58 |
1046390400000 | 1633.89 |
1046649600000 | 1620.95 |
1046736000000 | 1619.45 |
1046822400000 | 1582.49 |
1046908800000 | 1582.36 |
1046995200000 | 1598.74 |
1047254400000 | 1586.62 |
1047340800000 | 1551.49 |
1047427200000 | 1545.04 |
1047513600000 | 1530.82 |
1047600000000 | 1537.59 |
1047859200000 | 1540.66 |
1047945600000 | 1549.24 |
1048032000000 | 1560.7 |
1048118400000 | 1555.76 |
1048204800000 | 1558.12 |
1048464000000 | 1555.99 |
1048550400000 | 1555.27 |
1048636800000 | 1551.59 |
1048723200000 | 1541.43 |
1048809600000 | 1541.73 |
1049068800000 | 1541.78 |
1049155200000 | 1533.81 |
1049241600000 | 1524.44 |
1049328000000 | 1538.49 |
1049414400000 | 1540.33 |
1049673600000 | 1531.9 |
1049760000000 | 1533.98 |
1049846400000 | 1557.61 |
1049932800000 | 1559.64 |
1050019200000 | 1535.34 |
1050278400000 | 1529.98 |
1050364800000 | 1538.47 |
1050451200000 | 1534.05 |
1050537600000 | 1532.87 |
1050624000000 | 1532.87 |
1050883200000 | 1537.6 |
1050969600000 | 1541.19 |
1051056000000 | 1543.15 |
1051142400000 | 1536.79 |
1051228800000 | 1548.41 |
1051488000000 | 1594.89 |
1051574400000 | 1613.83 |
1051660800000 | 1643.86 |
1051747200000 | 1641.85 |
1051833600000 | 1617.64 |
1052092800000 | 1613.1 |
1052179200000 | 1603.36 |
1052265600000 | 1602.22 |
1052352000000 | 1614.19 |
1052438400000 | 1633.18 |
1052697600000 | 1653.14 |
1052784000000 | 1658.42 |
1052870400000 | 1647.01 |
1052956800000 | 1610.87 |
1053043200000 | 1626.64 |
1053302400000 | 1606.76 |
1053388800000 | 1577.34 |
1053475200000 | 1584.07 |
1053561600000 | 1582.38 |
1053648000000 | 1614.24 |
1053907200000 | 1625.29 |
1053993600000 | 1640.19 |
1054080000000 | 1650.71 |
1054166400000 | 1676.87 |
1054252800000 | 1675.21 |
1054512000000 | 1682.04 |
1054598400000 | 1691.71 |
1054684800000 | 1660.69 |
1054771200000 | 1647.48 |
1054857600000 | 1703.97 |
1055116800000 | 1709.91 |
1055203200000 | 1692.56 |
1055289600000 | 1698.51 |
1055376000000 | 1700.61 |
1055462400000 | 1705.1 |
1055721600000 | 1684.71 |
1055808000000 | 1663.82 |
1055894400000 | 1679.97 |
1055980800000 | 1679.97 |
1056067200000 | 1680.64 |
1056326400000 | 1683.93 |
1056412800000 | 1667.78 |
1056499200000 | 1678.55 |
1056585600000 | 1657.03 |
1056672000000 | 1658.88 |
1056931200000 | 1660.64 |
1057017600000 | 1672.61 |
1057104000000 | 1675.04 |
1057190400000 | 1674.28 |
1057276800000 | 1669.69 |
1057536000000 | 1684.23 |
1057622400000 | 1710.22 |
1057708800000 | 1705.99 |
1057795200000 | 1703.64 |
1057881600000 | 1735.31 |
1058140800000 | 1761.12 |
1058227200000 | 1759.06 |
1058313600000 | 1667.91 |
1058400000000 | 1668.76 |
1058486400000 | 1694.99 |
1058745600000 | 1712.19 |
1058832000000 | 1697.55 |
1058918400000 | 1696.05 |
1059004800000 | 1656.6 |
1059091200000 | 1646.99 |
1059350400000 | 1646.83 |
1059436800000 | 1633.13 |
1059523200000 | 1621.67 |
1059609600000 | 1625.15 |
1059696000000 | 1605.02 |
1059955200000 | 1617.38 |
1060041600000 | 1606.9 |
1060128000000 | 1616.82 |
1060214400000 | 1626.58 |
1060300800000 | 1627.16 |
1060560000000 | 1627.03 |
1060646400000 | 1606.88 |
1060732800000 | 1604.14 |
1060819200000 | 1606.4 |
1060905600000 | 1616.52 |
1061164800000 | 1616.52 |
1061251200000 | 1616.85 |
1061337600000 | 1633.88 |
1061424000000 | 1637.11 |
1061510400000 | 1631.57 |
1061769600000 | 1632.26 |
1061856000000 | 1636.15 |
1061942400000 | 1637.44 |
1062028800000 | 1630.06 |
1062115200000 | 1633.91 |
1062374400000 | 1644.16 |
1062460800000 | 1635.58 |
1062547200000 | 1646.75 |
1062633600000 | 1659 |
1062720000000 | 1662.57 |
1062979200000 | 1647.07 |
1063065600000 | 1665.18 |
1063152000000 | 1672.82 |
1063238400000 | 1682.22 |
1063324800000 | 1685.65 |
1063584000000 | 1694.17 |
1063670400000 | 1697.75 |
1063756800000 | 1718.74 |
1063843200000 | 1721.09 |
1063929600000 | 1712.35 |
1064188800000 | 1696.74 |
1064275200000 | 1655.06 |
1064361600000 | 1625.47 |
1064448000000 | 1604.48 |
1064534400000 | 1605.17 |
1064793600000 | 1599.26 |
1064880000000 | 1602.7 |
1064966400000 | 1597.01 |
1065052800000 | 1611.34 |
1065139200000 | 1638.96 |
1065398400000 | 1628.8 |
1065484800000 | 1640.46 |
1065571200000 | 1627.49 |
1065657600000 | 1632.18 |
1065744000000 | 1643.66 |
1066003200000 | 1647.33 |
1066089600000 | 1632.69 |
1066176000000 | 1615.35 |
1066262400000 | 1615.27 |
1066348800000 | 1619.36 |
1066608000000 | 1613.58 |
1066694400000 | 1614.39 |
1066780800000 | 1614.16 |
1066867200000 | 1615.83 |
1066953600000 | 1641.3 |
1067212800000 | 1627.17 |
1067299200000 | 1611.17 |
1067385600000 | 1620.39 |
1067472000000 | 1614.61 |
1067558400000 | 1609.81 |
1067817600000 | 1611.85 |
1067904000000 | 1618.37 |
1067990400000 | 1628.33 |
1068076800000 | 1628.12 |
1068163200000 | 1626.71 |
1068422400000 | 1632.59 |
1068508800000 | 1624.63 |
1068595200000 | 1629.26 |
1068681600000 | 1632.13 |
1068768000000 | 1646.73 |
1069027200000 | 1647.8 |
1069113600000 | 1651.11 |
1069200000000 | 1656.16 |
1069286400000 | 1654.77 |
1069372800000 | 1647.95 |
1069632000000 | 1644.44 |
1069718400000 | 1644.33 |
1069804800000 | 1643.45 |
1069891200000 | 1648.62 |
1069977600000 | 1640.62 |
1070236800000 | 1650.08 |
1070323200000 | 1667.34 |
1070409600000 | 1662.6 |
1070496000000 | 1663.47 |
1070582400000 | 1660.08 |
1070841600000 | 1657.75 |
1070928000000 | 1654.42 |
1071014400000 | 1658.69 |
1071100800000 | 1665.03 |
1071187200000 | 1654.79 |
1071446400000 | 1646.49 |
1071532800000 | 1662.88 |
1071619200000 | 1676.13 |
1071705600000 | 1668.18 |
1071792000000 | 1658.48 |
1072051200000 | 1662.17 |
1072137600000 | 1668.61 |
1072224000000 | 1675.15 |
1072310400000 | 1675.15 |
1072396800000 | 1673.53 |
1072656000000 | 1681.95 |
1072742400000 | 1684.43 |
1072828800000 | 1682.85 |
1073001600000 | 1689.6 |
1073260800000 | 1685.73 |
1073347200000 | 1700.08 |
1073433600000 | 1726.51 |
1073520000000 | 1740.47 |
1073606400000 | 1769.44 |
1073865600000 | 1757.85 |
1073952000000 | 1775.87 |
1074038400000 | 1786.26 |
1074124800000 | 1853.79 |
1074211200000 | 1860.37 |
1074470400000 | 1888.05 |
1074556800000 | 1921.55 |
1074643200000 | 1974.25 |
1074729600000 | 1987.71 |
1074816000000 | 1955.55 |
1075075200000 | 1970.13 |
1075161600000 | 2007.83 |
1075248000000 | 2079.02 |
1075334400000 | 2095.8 |
1075420800000 | 2099.11 |
1075680000000 | 2087.39 |
1075766400000 | 2109.42 |
1075852800000 | 2114.81 |
1075939200000 | 2173.46 |
1076025600000 | 2178.01 |
1076284800000 | 2265.8 |
1076371200000 | 2288.56 |
1076457600000 | 2325.59 |
1076544000000 | 2283 |
1076630400000 | 2364.61 |
1076889600000 | 2375.14 |
1076976000000 | 2371.05 |
1077062400000 | 2404.6 |
1077148800000 | 2412.94 |
1077235200000 | 2426.19 |
1077494400000 | 2459.7 |
1077580800000 | 2380.07 |
1077667200000 | 2327.38 |
1077753600000 | 2241.7 |
1077840000000 | 2268.1 |
1078099200000 | 2278.3 |
1078185600000 | 2267.03 |
1078272000000 | 2236.04 |
1078358400000 | 2265.81 |
1078444800000 | 2341.08 |
1078704000000 | 2337.63 |
1078790400000 | 2334.46 |
1078876800000 | 2329.94 |
1078963200000 | 2325.21 |
1079049600000 | 2343.39 |
1079308800000 | 2349.51 |
1079395200000 | 2362.51 |
1079481600000 | 2391.21 |
1079568000000 | 2407.93 |
1079654400000 | 2418.58 |
1079913600000 | 2413.1 |
1080000000000 | 2436.26 |
1080086400000 | 2453.55 |
1080172800000 | 2465.72 |
1080259200000 | 2539.49 |
1080518400000 | 2573.11 |
1080604800000 | 2615.32 |
1080691200000 | 2636.62 |
1080777600000 | 2655.66 |
1080864000000 | 2668.99 |
1081123200000 | 2676.13 |
1081209600000 | 2681.81 |
1081296000000 | 2711.73 |
1081382400000 | 2713.82 |
1081468800000 | 2713.82 |
1081728000000 | 2721.61 |
1081814400000 | 2737 |
1081900800000 | 2735.52 |
1081987200000 | 2673.42 |
1082073600000 | 2663.18 |
1082332800000 | 2676.37 |
1082419200000 | 2682.03 |
1082505600000 | 2686.06 |
1082592000000 | 2701.22 |
1082678400000 | 2715.56 |
1082937600000 | 2814.74 |
1083024000000 | 2830.16 |
1083110400000 | 2849.34 |
1083196800000 | 2828.15 |
1083283200000 | 2798.89 |
1083542400000 | 2703.66 |
1083628800000 | 2691.26 |
1083715200000 | 2729.66 |
1083801600000 | 2631.27 |
1083888000000 | 2567.64 |
1084147200000 | 2479.24 |
1084233600000 | 2433.84 |
1084320000000 | 2422.44 |
1084406400000 | 2310.96 |
1084492800000 | 2469.36 |
1084752000000 | 2461.92 |
1084838400000 | 2455.2 |
1084924800000 | 2516.13 |
1085011200000 | 2512.48 |
1085097600000 | 2473.64 |
1085356800000 | 2475.28 |
1085443200000 | 2472.05 |
1085529600000 | 2450.32 |
1085616000000 | 2461.81 |
1085702400000 | 2493 |
1085961600000 | 2491.33 |
1086048000000 | 2501.38 |
1086134400000 | 2573.74 |
1086220800000 | 2588.76 |
1086307200000 | 2621.71 |
1086566400000 | 2676.73 |
1086652800000 | 2631.96 |
1086739200000 | 2597.42 |
1086825600000 | 2594.4 |
1086912000000 | 2625.94 |
1087171200000 | 2622.49 |
1087257600000 | 2617.99 |
1087344000000 | 2639.66 |
1087430400000 | 2665.55 |
1087516800000 | 2631.49 |
1087776000000 | 2635.57 |
1087862400000 | 2637.03 |
1087948800000 | 2639.07 |
1088035200000 | 2659.08 |
1088121600000 | 2662.41 |
1088380800000 | 2686.56 |
1088467200000 | 2728.96 |
1088553600000 | 2711.95 |
1088640000000 | 2747.43 |
1088726400000 | 2754.57 |
1088985600000 | 2760.73 |
1089072000000 | 2759.1 |
1089158400000 | 2800.83 |
1089244800000 | 2852.93 |
1089331200000 | 2869.35 |
1089590400000 | 2849.77 |
1089676800000 | 2844.74 |
1089763200000 | 2774.22 |
1089849600000 | 2889.93 |
1089936000000 | 2905.56 |
1090195200000 | 2893.7 |
1090281600000 | 2890.9 |
1090368000000 | 2886.29 |
1090454400000 | 2896.72 |
1090540800000 | 2905.82 |
1090800000000 | 2892.84 |
1090886400000 | 2876.16 |
1090972800000 | 2830.74 |
1091059200000 | 2853.89 |
1091145600000 | 2860.58 |
1091404800000 | 2823.17 |
1091491200000 | 2797.92 |
1091577600000 | 2789.11 |
1091664000000 | 2815.83 |
1091750400000 | 2827.99 |
1092009600000 | 2838.71 |
1092096000000 | 2829.23 |
1092182400000 | 2819.81 |
1092268800000 | 2806.74 |
1092355200000 | 2809.2 |
1092614400000 | 2802.78 |
1092700800000 | 2781.68 |
1092787200000 | 2714.41 |
1092873600000 | 2769.6 |
1092960000000 | 2839.8 |
1093219200000 | 2922.69 |
1093305600000 | 2951.66 |
1093392000000 | 2974.85 |
1093478400000 | 2976.64 |
1093564800000 | 2929.66 |
1093824000000 | 2955.21 |
1093910400000 | 3009.02 |
1093996800000 | 3134.23 |
1094083200000 | 3091.51 |
1094169600000 | 3067.62 |
1094428800000 | 3095.74 |
1094515200000 | 3104.33 |
1094601600000 | 3138.92 |
1094688000000 | 3142.54 |
1094774400000 | 3131.65 |
1095033600000 | 3155.84 |
1095120000000 | 3184.86 |
1095206400000 | 3172.17 |
1095292800000 | 3171.86 |
1095379200000 | 3196.54 |
1095638400000 | 3127.67 |
1095724800000 | 3123.87 |
1095811200000 | 3137.39 |
1095897600000 | 3138.58 |
1095984000000 | 3036.85 |
1096243200000 | 3058.06 |
1096329600000 | 3044.04 |
1096416000000 | 3035.76 |
1096502400000 | 3004.77 |
1096588800000 | 2964.19 |
1096848000000 | 2967.44 |
1096934400000 | 3013.77 |
1097020800000 | 3023.4 |
1097107200000 | 3055.44 |
1097193600000 | 3095.92 |
1097452800000 | 3211.28 |
1097539200000 | 3280.97 |
1097625600000 | 3279.5 |
1097712000000 | 3309.39 |
1097798400000 | 3291.39 |
1098057600000 | 3292.03 |
1098144000000 | 3298.47 |
1098230400000 | 3292.25 |
1098316800000 | 3301.55 |
1098403200000 | 3310.82 |
1098662400000 | 3320.11 |
1098748800000 | 3365.99 |
1098835200000 | 3429.82 |
1098921600000 | 3479.11 |
1099008000000 | 3473.06 |
1099267200000 | 3486.73 |
1099353600000 | 3476.79 |
1099440000000 | 3555.47 |
1099526400000 | 3700.84 |
1099612800000 | 3717.2 |
1099872000000 | 3751.27 |
1099958400000 | 3725.3 |
1100044800000 | 3741.58 |
1100131200000 | 3720.21 |
1100217600000 | 3684.33 |
1100476800000 | 3691.59 |
1100563200000 | 3592.51 |
1100649600000 | 3545.68 |
1100736000000 | 3608.74 |
1100822400000 | 3658.22 |
1101081600000 | 3643.44 |
1101168000000 | 3757.39 |
1101254400000 | 3757.02 |
1101340800000 | 3748.52 |
1101427200000 | 3832.98 |
1101686400000 | 3846.71 |
1101772800000 | 3864.85 |
1101859200000 | 3881.53 |
1101945600000 | 3785.32 |
1102032000000 | 3820.18 |
1102291200000 | 3771.71 |
1102377600000 | 3753.82 |
1102464000000 | 3750.61 |
1102550400000 | 3715.29 |
1102636800000 | 3858.47 |
1102896000000 | 3889.17 |
1102982400000 | 3932.75 |
1103068800000 | 3904.15 |
1103155200000 | 3909.19 |
1103241600000 | 3915.31 |
1103500800000 | 4002 |
1103587200000 | 3998.42 |
1103673600000 | 3879.21 |
1103760000000 | 3887.51 |
1103846400000 | 3902.77 |
1104105600000 | 3972.61 |
1104192000000 | 3997.42 |
1104278400000 | 4004.45 |
1104364800000 | 4062.27 |
1104451200000 | 4105.44 |
1104710400000 | 4120.24 |
1104796800000 | 4179.89 |
1104883200000 | 4112.06 |
1104969600000 | 4006.5 |
1105056000000 | 4051.12 |
1105315200000 | 4029.68 |
1105401600000 | 3976.35 |
1105488000000 | 4107.05 |
1105574400000 | 4095.36 |
1105660800000 | 4054.98 |
1105920000000 | 3999.51 |
1106006400000 | 4012.51 |
1106092800000 | 4054.82 |
1106179200000 | 4237.71 |
1106265600000 | 4362.99 |
1106524800000 | 4801.53 |
1106611200000 | 4677.39 |
1106697600000 | 4534.92 |
1106784000000 | 4563 |
1106870400000 | 4544.47 |
1107129600000 | 4648.77 |
1107216000000 | 4720.96 |
1107302400000 | 4714.66 |
1107388800000 | 4740.73 |
1107475200000 | 4827.91 |
1107734400000 | 4844.73 |
1107820800000 | 4949.62 |
1107907200000 | 5073.65 |
1107993600000 | 5201.31 |
1108080000000 | 5218.96 |
1108339200000 | 5215.39 |
1108425600000 | 5276.41 |
1108512000000 | 5250.88 |
1108598400000 | 5124.65 |
1108684800000 | 5179.16 |
1108944000000 | 5438.05 |
1109030400000 | 5413.13 |
1109116800000 | 5435.37 |
1109203200000 | 5930.62 |
1109289600000 | 5773.1 |
1109548800000 | 5777.49 |
1109635200000 | 5945.57 |
1109721600000 | 5872.31 |
1109808000000 | 5681.75 |
1109894400000 | 5717.66 |
1110153600000 | 5939.6 |
1110240000000 | 5835.97 |
1110326400000 | 6113.81 |
1110412800000 | 6002.49 |
1110499200000 | 5903.52 |
1110758400000 | 5592.98 |
1110844800000 | 5263.15 |
1110931200000 | 5221.8 |
1111017600000 | 5336.08 |
1111104000000 | 5352.68 |
1111363200000 | 5365.4 |
1111449600000 | 5364.59 |
1111536000000 | 5279.44 |
1111622400000 | 5279.22 |
1111708800000 | 5279.22 |
1111968000000 | 5147.3 |
1112054400000 | 5105.48 |
1112140800000 | 4852.6 |
1112227200000 | 4987.14 |
1112313600000 | 5104.8 |
1112572800000 | 5307.58 |
1112659200000 | 5332.4 |
1112745600000 | 5365.5 |
1112832000000 | 5474.04 |
1112918400000 | 5463.07 |
1113177600000 | 5558.51 |
1113264000000 | 5531.91 |
1113350400000 | 5655.78 |
1113436800000 | 5594.34 |
1113523200000 | 5506.08 |
1113782400000 | 5466.16 |
1113868800000 | 5455.62 |
1113955200000 | 5574.38 |
1114041600000 | 5807.73 |
1114128000000 | 5948.3 |
1114387200000 | 6006.98 |
1114473600000 | 5991.85 |
1114560000000 | 5957.29 |
1114646400000 | 5971.36 |
1114732800000 | 5917.82 |
1114992000000 | 5916.06 |
1115078400000 | 5893.03 |
1115164800000 | 6053.61 |
1115251200000 | 6058.5 |
1115337600000 | 6019.38 |
1115596800000 | 6017.83 |
1115683200000 | 6030.06 |
1115769600000 | 6054.85 |
1115856000000 | 5990.83 |
1115942400000 | 5952.94 |
1116201600000 | 5920.09 |
1116288000000 | 5952.82 |
1116374400000 | 6002.51 |
1116460800000 | 5971.52 |
1116547200000 | 5931.01 |
1116806400000 | 5865.07 |
1116892800000 | 5658.07 |
1116979200000 | 5801.12 |
1117065600000 | 5792.32 |
1117152000000 | 5828.6 |
1117411200000 | 5813.38 |
1117497600000 | 5717.66 |
1117584000000 | 5778.56 |
1117670400000 | 5845.65 |
1117756800000 | 5968.41 |
1118016000000 | 5940.84 |
1118102400000 | 5907.89 |
1118188800000 | 5863.89 |
1118275200000 | 5851.14 |
1118361600000 | 5902.59 |
1118620800000 | 5991.13 |
1118707200000 | 6225.12 |
1118793600000 | 6281.05 |
1118880000000 | 6320.89 |
1118966400000 | 6347.61 |
1119225600000 | 6360.93 |
1119312000000 | 6292.95 |
1119398400000 | 6325.87 |
1119484800000 | 6387.46 |
1119571200000 | 6298.12 |
1119830400000 | 6240.02 |
1119916800000 | 6362.31 |
1120003200000 | 6392.06 |
1120089600000 | 6416.83 |
1120176000000 | 6467.68 |
1120435200000 | 6462.54 |
1120521600000 | 6292.12 |
1120608000000 | 6252.67 |
1120694400000 | 6282.85 |
1120780800000 | 6349.63 |
1121040000000 | 6496.42 |
1121126400000 | 6463.98 |
1121212800000 | 6402.23 |
1121299200000 | 6400.08 |
1121385600000 | 6419.67 |
1121644800000 | 6691.9 |
1121731200000 | 6149.16 |
1121817600000 | 6148.29 |
1121904000000 | 6151.98 |
1121990400000 | 6237.06 |
1122249600000 | 6459.66 |
1122336000000 | 6446.86 |
1122422400000 | 6416.95 |
1122508800000 | 6506.05 |
1122595200000 | 6549.97 |
1122854400000 | 6536.49 |
1122940800000 | 6579.23 |
1123027200000 | 6586.79 |
1123113600000 | 6593.93 |
1123200000000 | 6623.28 |
1123459200000 | 6639.47 |
1123545600000 | 6664.72 |
1123632000000 | 6783.29 |
1123718400000 | 6756.16 |
1123804800000 | 6784.34 |
1124064000000 | 6794.64 |
1124150400000 | 6871.31 |
1124236800000 | 6954.7 |
1124323200000 | 6947.8 |
1124409600000 | 7004.83 |
1124668800000 | 6966.08 |
1124755200000 | 6791 |
1124841600000 | 6804.7 |
1124928000000 | 6792.89 |
1125014400000 | 6738.55 |
1125273600000 | 6600.98 |
1125360000000 | 6619.75 |
1125446400000 | 6670.44 |
1125532800000 | 6703.8 |
1125619200000 | 6839.33 |
1125878400000 | 6800.03 |
1125964800000 | 6798.71 |
1126051200000 | 6894.97 |
1126137600000 | 6814.92 |
1126224000000 | 6701.32 |
1126483200000 | 6609.26 |
1126569600000 | 6643.01 |
1126656000000 | 6752.37 |
1126742400000 | 6750.37 |
1126828800000 | 6677.68 |
1127088000000 | 6712.85 |
1127174400000 | 6689.3 |
1127260800000 | 6730.66 |
1127347200000 | 6703.61 |
1127433600000 | 6743.6 |
1127692800000 | 6778.23 |
1127779200000 | 6623.29 |
1127865600000 | 6730.62 |
1127952000000 | 6778.12 |
1128038400000 | 6812.05 |
1128297600000 | 6852.34 |
1128384000000 | 6871.5 |
1128470400000 | 6806.33 |
1128556800000 | 6653.05 |
1128643200000 | 6592.5 |
1128902400000 | 6537.92 |
1128988800000 | 6568 |
1129075200000 | 6697.53 |
1129161600000 | 6846.09 |
1129248000000 | 6855.24 |
1129507200000 | 6853 |
1129593600000 | 6867.82 |
1129680000000 | 6937.6 |
1129766400000 | 6976.45 |
1129852800000 | 6929.16 |
1130112000000 | 6969.33 |
1130198400000 | 6997.85 |
1130284800000 | 6965.18 |
1130371200000 | 6930.47 |
1130457600000 | 6957.73 |
1130716800000 | 7074.45 |
1130803200000 | 7184.73 |
1130889600000 | 7289.68 |
1130976000000 | 7426.64 |
1131062400000 | 7463.88 |
1131321600000 | 7455.72 |
1131408000000 | 7500.55 |
1131494400000 | 7578.18 |
1131580800000 | 7648.72 |
1131667200000 | 7730.69 |
1131926400000 | 7728.99 |
1132012800000 | 7680.81 |
1132099200000 | 7690.71 |
1132185600000 | 7797.21 |
1132272000000 | 7848.23 |
1132531200000 | 7838.86 |
1132617600000 | 7919.58 |
1132704000000 | 7880.37 |
1132790400000 | 7853.77 |
1132876800000 | 7887.44 |
1133136000000 | 7948.27 |
1133222400000 | 7880.07 |
1133308800000 | 7842.68 |
1133395200000 | 7848.04 |
1133481600000 | 7913.1 |
1133740800000 | 7947.99 |
1133827200000 | 8030.58 |
1133913600000 | 7950.77 |
1134000000000 | 7950.24 |
1134086400000 | 7962.44 |
1134345600000 | 7944.3 |
1134432000000 | 7961.66 |
1134518400000 | 8093.95 |
1134604800000 | 8078.34 |
1134691200000 | 8074.33 |
1134950400000 | 7949.61 |
1135036800000 | 7938.77 |
1135123200000 | 8147.87 |
1135209600000 | 8232.91 |
1135296000000 | 8242.62 |
1135555200000 | 8249.36 |
1135641600000 | 8207.79 |
1135728000000 | 8235.56 |
1135814400000 | 8251.93 |
1135900800000 | 8243.35 |
1136160000000 | 8153.14 |
1136246400000 | 8222.76 |
1136332800000 | 8322.37 |
1136419200000 | 8194.43 |
1136505600000 | 8216.82 |
1136764800000 | 8220.43 |
1136851200000 | 8615.29 |
1136937600000 | 8680.89 |
1137024000000 | 8718.11 |
1137110400000 | 8909.17 |
1137369600000 | 8958.41 |
1137456000000 | 9074.54 |
1137542400000 | 8965.33 |
1137628800000 | 8904.98 |
1137715200000 | 8924.67 |
1137974400000 | 9025.76 |
1138060800000 | 9125.38 |
1138147200000 | 9086.64 |
1138233600000 | 9265.8 |
1138320000000 | 9518.45 |
1138579200000 | 9493.1 |
1138665600000 | 9257.64 |
1138752000000 | 9062.21 |
1138838400000 | 9133.77 |
1138924800000 | 9052.71 |
1139184000000 | 8952.95 |
1139270400000 | 8714.95 |
1139356800000 | 8656.55 |
1139443200000 | 8885.24 |
1139529600000 | 9157.71 |
1139788800000 | 9208.57 |
1139875200000 | 9095.03 |
1139961600000 | 9088.67 |
1140048000000 | 9046.02 |
1140134400000 | 9076.61 |
1140393600000 | 9114.36 |
1140480000000 | 9129.09 |
1140566400000 | 9355.49 |
1140652800000 | 9497.99 |
1140739200000 | 9574.39 |
1140998400000 | 9475.67 |
1141084800000 | 9502.52 |
1141171200000 | 9592.93 |
1141257600000 | 9583.56 |
1141344000000 | 9544.07 |
1141603200000 | 9273.94 |
1141689600000 | 9160.35 |
1141776000000 | 9252.79 |
1141862400000 | 9326.9 |
1141948800000 | 9295.27 |
1142208000000 | 9375.12 |
1142294400000 | 9416.9 |
1142380800000 | 9521.66 |
1142467200000 | 9645.54 |
1142553600000 | 9689.14 |
1142812800000 | 9683.34 |
1142899200000 | 9645.47 |
1142985600000 | 9601.19 |
1143072000000 | 9634.34 |
1143158400000 | 9667.96 |
1143417600000 | 9630.75 |
1143504000000 | 9656.81 |
1143590400000 | 9718.44 |
1143676800000 | 9687.56 |
1143763200000 | 9691.96 |
1144022400000 | 9808.51 |
1144108800000 | 9887.71 |
1144195200000 | 9750.69 |
1144281600000 | 9594.79 |
1144368000000 | 9331.26 |
1144627200000 | 9271.05 |
1144713600000 | 9364.59 |
1144800000000 | 9477.16 |
1144886400000 | 9443.95 |
1144972800000 | 9443.95 |
1145232000000 | 9280.54 |
1145318400000 | 9370.92 |
1145404800000 | 9404.43 |
1145491200000 | 9435.36 |
1145577600000 | 9507.43 |
1145836800000 | 9546.45 |
1145923200000 | 9434.18 |
1146009600000 | 9327.59 |
1146096000000 | 9430.13 |
1146182400000 | 9405.09 |
1146441600000 | 9387.3 |
1146528000000 | 9335.36 |
1146614400000 | 9297.37 |
1146700800000 | 9187.31 |
1146787200000 | 9261.45 |
1147046400000 | 9273.72 |
1147132800000 | 9300.37 |
1147219200000 | 9310.9 |
1147305600000 | 9067.27 |
1147392000000 | 8780.87 |
1147651200000 | 8341.55 |
1147737600000 | 8197.52 |
1147824000000 | 7721.01 |
1147910400000 | 7339.03 |
1147996800000 | 7432.1 |
1148256000000 | 6947.37 |
1148342400000 | 7226.72 |
1148428800000 | 7010.53 |
1148515200000 | 7241.74 |
1148601600000 | 7819.08 |
1148860800000 | 7891.48 |
1148947200000 | 7501.14 |
1149033600000 | 7538.03 |
1149120000000 | 7539.6 |
1149206400000 | 7668.8 |
1149465600000 | 7603.8 |
1149552000000 | 7337.37 |
1149638400000 | 6928.83 |
1149724800000 | 6443.84 |
1149811200000 | 6484.68 |
1150070400000 | 5919.42 |
1150156800000 | 5420.89 |
1150243200000 | 5582.43 |
1150329600000 | 6187.41 |
1150416000000 | 6346.6 |
1150675200000 | 6351.55 |
1150761600000 | 6074.44 |
1150848000000 | 6190.45 |
1150934400000 | 6212.6 |
1151020800000 | 6029.78 |
1151280000000 | 6040.46 |
1151366400000 | 5905.18 |
1151452800000 | 5815.28 |
1151539200000 | 5917.45 |
1151625600000 | 6191.13 |
1151884800000 | 6210.61 |
1151971200000 | 6377.22 |
1152057600000 | 6314.38 |
1152144000000 | 6455.32 |
1152230400000 | 6656.8 |
1152489600000 | 6990.86 |
1152576000000 | 6915.99 |
1152662400000 | 6858.89 |
1152748800000 | 6665.13 |
1152835200000 | 6558.14 |
1153094400000 | 6423.27 |
1153180800000 | 6459.16 |
1153267200000 | 6700.71 |
1153353600000 | 6700.85 |
1153440000000 | 6884.82 |
1153699200000 | 6978.59 |
1153785600000 | 6973.69 |
1153872000000 | 7065.53 |
1153958400000 | 7359.77 |
1154044800000 | 7504.6 |
1154304000000 | 7556.03 |
1154390400000 | 7422.37 |
1154476800000 | 7535.16 |
1154563200000 | 7691.33 |
1154649600000 | 7872.53 |
1154908800000 | 7861.91 |
1154995200000 | 7919.82 |
1155081600000 | 8039.16 |
1155168000000 | 7974.74 |
1155254400000 | 7938.08 |
1155513600000 | 7860.15 |
1155600000000 | 7993.53 |
1155686400000 | 8002.13 |
1155772800000 | 8040.2 |
1155859200000 | 8054.57 |
1156118400000 | 8062.73 |
1156204800000 | 8010.61 |
1156291200000 | 7938.39 |
1156377600000 | 7702.73 |
1156464000000 | 7579 |
1156723200000 | 7652 |
1156809600000 | 7689.72 |
1156896000000 | 7766.05 |
1156982400000 | 7777.05 |
1157068800000 | 7655.45 |
1157328000000 | 7624.52 |
1157414400000 | 7573.01 |
1157500800000 | 7413.99 |
1157587200000 | 7345.93 |
1157673600000 | 7339.03 |
1157932800000 | 7233.43 |
1158019200000 | 7152.29 |
1158105600000 | 7298.78 |
1158192000000 | 7381.81 |
1158278400000 | 7391.84 |
1158537600000 | 7356.64 |
1158624000000 | 7293.65 |
1158710400000 | 7376.36 |
1158796800000 | 7205.21 |
1158883200000 | 7314.97 |
1159142400000 | 7224.05 |
1159228800000 | 7414.09 |
1159315200000 | 7448.94 |
1159401600000 | 7461.14 |
1159488000000 | 7717.64 |
1159747200000 | 7781.1 |
1159833600000 | 7821.41 |
1159920000000 | 7787.47 |
1160006400000 | 7878.38 |
1160092800000 | 7927.96 |
1160352000000 | 7887.6 |
1160438400000 | 7958.39 |
1160524800000 | 7957.83 |
1160611200000 | 7967.67 |
1160697600000 | 8086.68 |
1160956800000 | 8081.54 |
1161043200000 | 8040.92 |
1161129600000 | 8128.21 |
1161216000000 | 8182.53 |
1161302400000 | 8272.23 |
1161561600000 | 8211.71 |
1161648000000 | 8233.06 |
1161734400000 | 8250.99 |
1161820800000 | 8220.25 |
1161907200000 | 8575.04 |
1162166400000 | 8427.79 |
1162252800000 | 8526.3 |
1162339200000 | 8583.62 |
1162425600000 | 8529.16 |
1162512000000 | 8504.77 |
1162771200000 | 8504.77 |
1162857600000 | 8624.26 |
1162944000000 | 8677.66 |
1163030400000 | 8711.89 |
1163116800000 | 8666.32 |
1163376000000 | 8653.11 |
1163462400000 | 8711.45 |
1163548800000 | 8713.35 |
1163635200000 | 8621.09 |
1163721600000 | 8583.85 |
1163980800000 | 8621.92 |
1164067200000 | 8558.68 |
1164153600000 | 8509.79 |
1164240000000 | 8472.8 |
1164326400000 | 8377.57 |
1164585600000 | 8110.35 |
1164672000000 | 8255.1 |
1164758400000 | 8369.77 |
1164844800000 | 8310.5 |
1164931200000 | 8344.36 |
1165190400000 | 8445.81 |
1165276800000 | 8548.64 |
1165363200000 | 8540.49 |
1165449600000 | 8394.59 |
1165536000000 | 8386.31 |
1165795200000 | 8598.04 |
1165881600000 | 8607.03 |
1165968000000 | 8635.48 |
1166054400000 | 8797.84 |
1166140800000 | 9011.55 |
1166400000000 | 9156.7 |
1166486400000 | 9203.83 |
1166572800000 | 9214.88 |
1166659200000 | 9288.33 |
1166745600000 | 9332.25 |
1167004800000 | 9333.14 |
1167091200000 | 9209.22 |
1167177600000 | 9251.47 |
1167264000000 | 9265.91 |
1167350400000 | 9277.08 |
1167696000000 | 9175.35 |
1167782400000 | 9246.38 |
1167868800000 | 9248.98 |
1167955200000 | 8981.78 |
1168214400000 | 8945.61 |
1168300800000 | 8576.17 |
1168387200000 | 8761.4 |
1168473600000 | 8940.71 |
1168560000000 | 9030.73 |
1168819200000 | 9117.77 |
1168905600000 | 9029.19 |
1168992000000 | 9041.1 |
1169078400000 | 9039.84 |
1169164800000 | 9014.26 |
1169424000000 | 8853.71 |
1169510400000 | 8894.82 |
1169596800000 | 8870.56 |
1169683200000 | 8825.44 |
1169769600000 | 8769.21 |
1170028800000 | 8709.86 |
1170115200000 | 8786.04 |
1170201600000 | 8912.98 |
1170288000000 | 8961.89 |
1170374400000 | 9004.45 |
1170633600000 | 9071.6 |
1170720000000 | 9020.92 |
1170806400000 | 9009.83 |
1170892800000 | 8969.68 |
1170979200000 | 9022.57 |
1171238400000 | 8960.31 |
1171324800000 | 8929.16 |
1171411200000 | 9014.26 |
1171497600000 | 9010.39 |
1171584000000 | 8959.04 |
1171843200000 | 8918.5 |
1171929600000 | 8923.69 |
1172016000000 | 8854.7 |
1172102400000 | 8858.36 |
1172188800000 | 8865.45 |
1172448000000 | 8865.6 |
1172534400000 | 8499.04 |
1172620800000 | 8571.99 |
1172707200000 | 8545.7 |
1172793600000 | 8570.6 |
1173052800000 | 8435.36 |
1173139200000 | 8546.52 |
1173225600000 | 8589.52 |
1173312000000 | 8770.63 |
1173398400000 | 8808.14 |
1173657600000 | 8824.18 |
1173744000000 | 8761.87 |
1173830400000 | 8708.14 |
1173916800000 | 8735.88 |
1174003200000 | 8729.34 |
1174262400000 | 8737.66 |
1174348800000 | 8865.13 |
1174435200000 | 8944.49 |
1174521600000 | 8957.91 |
1174608000000 | 9034.77 |
1174867200000 | 9028.4 |
1174953600000 | 9102.75 |
1175040000000 | 9005.05 |
1175126400000 | 8846.3 |
1175212800000 | 8652.73 |
1175472000000 | 8629.95 |
1175558400000 | 8768.42 |
1175644800000 | 8867.01 |
1175731200000 | 8841.99 |
1175817600000 | 8841.99 |
1176076800000 | 8889.62 |
1176163200000 | 8916.16 |
1176249600000 | 8883.47 |
1176336000000 | 8903.02 |
1176422400000 | 9000.02 |
1176681600000 | 9012.09 |
1176768000000 | 8903.64 |
1176854400000 | 8893.7 |
1176940800000 | 8921.6 |
1177027200000 | 9050.49 |
1177286400000 | 9386.12 |
1177372800000 | 9239.32 |
1177459200000 | 9283.77 |
1177545600000 | 9331.24 |
1177632000000 | 9313.57 |
1177891200000 | 9197.54 |
1177977600000 | 9190.33 |
1178064000000 | 9158.11 |
1178150400000 | 9240.61 |
1178236800000 | 9269.57 |
1178496000000 | 9031.73 |
1178582400000 | 9173.89 |
1178668800000 | 9287.17 |
1178755200000 | 9429.63 |
1178841600000 | 9535.53 |
1179100800000 | 9448.05 |
1179187200000 | 9440.01 |
1179273600000 | 9354.75 |
1179360000000 | 9389.45 |
1179446400000 | 9589.44 |
1179705600000 | 9586.54 |
1179792000000 | 9723.33 |
1179878400000 | 9771.6 |
1179964800000 | 9490.17 |
1180051200000 | 9655.07 |
1180310400000 | 9643.99 |
1180396800000 | 9759.82 |
1180483200000 | 9630.88 |
1180569600000 | 9885.35 |
1180656000000 | 9992.4 |
1180915200000 | 10300.12 |
1181001600000 | 10290.73 |
1181088000000 | 10022.97 |
1181174400000 | 9935.84 |
1181260800000 | 9844.1 |
1181520000000 | 9872.16 |
1181606400000 | 10028.46 |
1181692800000 | 10140.55 |
1181779200000 | 10202.24 |
1181865600000 | 10360.57 |
1182124800000 | 10395.51 |
1182211200000 | 10534.16 |
1182297600000 | 10456.63 |
1182384000000 | 10334.8 |
1182470400000 | 10158.84 |
1182729600000 | 9992.14 |
1182816000000 | 10130.29 |
1182902400000 | 10038.66 |
1182988800000 | 10138.73 |
1183075200000 | 10118.56 |
1183334400000 | 10128.91 |
1183420800000 | 10125.7 |
1183507200000 | 10032.08 |
1183593600000 | 10015.29 |
1183680000000 | 10022.12 |
1183939200000 | 10201.8 |
1184025600000 | 9988.76 |
1184112000000 | 10080.83 |
1184198400000 | 10328.57 |
1184284800000 | 10268.13 |
1184544000000 | 10423.68 |
1184630400000 | 10533.22 |
1184716800000 | 10610.69 |
1184803200000 | 10660.01 |
1184889600000 | 10660.01 |
1185148800000 | 10677.58 |
1185235200000 | 10730.39 |
1185321600000 | 10560.54 |
1185408000000 | 10284.45 |
1185494400000 | 10254.72 |
1185753600000 | 10331.89 |
1185840000000 | 10431.8 |
1185926400000 | 10275.8 |
1186012800000 | 10369.89 |
1186099200000 | 10362.49 |
1186358400000 | 10221.05 |
1186444800000 | 10245.12 |
1186531200000 | 10296.27 |
1186617600000 | 10107.39 |
1186704000000 | 9850.58 |
1186963200000 | 9894.08 |
1187049600000 | 9665.51 |
1187136000000 | 9543.51 |
1187222400000 | 8787.82 |
1187308800000 | 8943.02 |
1187568000000 | 9041.68 |
1187654400000 | 8793.35 |
1187740800000 | 9025.9 |
1187827200000 | 9065.24 |
1187913600000 | 9225.45 |
1188172800000 | 9314.78 |
1188259200000 | 9095.5 |
1188345600000 | 9044.31 |
1188432000000 | 9130.91 |
1188518400000 | 9196.75 |
1188777600000 | 9214.61 |
1188864000000 | 9290.28 |
1188950400000 | 9194.45 |
1189036800000 | 9213.66 |
1189123200000 | 9042.35 |
1189382400000 | 8985.17 |
1189468800000 | 8996.56 |
1189555200000 | 9031.86 |
1189641600000 | 9087.83 |
1189728000000 | 9117.87 |
1189987200000 | 9069.16 |
1190073600000 | 9035.95 |
1190160000000 | 7149.65 |
1190246400000 | 7169.15 |
1190332800000 | 7213.06 |
1190592000000 | 7129.49 |
1190678400000 | 7170.4 |
1190764800000 | 7299.13 |
1190851200000 | 7353.34 |
1190937600000 | 7326.83 |
1191196800000 | 7403.95 |
1191283200000 | 7472.07 |
1191369600000 | 7461.73 |
1191456000000 | 7494.77 |
1191542400000 | 7624.44 |
1191801600000 | 7681.1 |
1191888000000 | 7692.08 |
1191974400000 | 7695.94 |
1192060800000 | 7791.13 |
1192147200000 | 7688.9 |
1192406400000 | 7709.35 |
1192492800000 | 7511.66 |
1192579200000 | 7443.71 |
1192665600000 | 7382.11 |
1192752000000 | 7331.2 |
1193011200000 | 7284.57 |
1193097600000 | 7451.19 |
1193184000000 | 7371.64 |
1193270400000 | 7441.2 |
1193356800000 | 7572.73 |
1193616000000 | 7678.59 |
1193702400000 | 7705.29 |
1193788800000 | 7720.91 |
1193875200000 | 7647.06 |
1193961600000 | 7664.35 |
1194220800000 | 7688.25 |
1194307200000 | 7824.03 |
1194393600000 | 7806 |
1194480000000 | 7709.59 |
1194566400000 | 7643.27 |
1194825600000 | 7644.39 |
1194912000000 | 7554.56 |
1194998400000 | 7831.78 |
1195084800000 | 7856.56 |
1195171200000 | 7861.38 |
1195430400000 | 7805.54 |
1195516800000 | 7884.74 |
1195603200000 | 7791.42 |
1195689600000 | 7833.97 |
1195776000000 | 7892.88 |
1196035200000 | 7787.14 |
1196121600000 | 7764.91 |
1196208000000 | 7859.87 |
1196294400000 | 7862.31 |
1196380800000 | 7979.05 |
1196640000000 | 7913.65 |
1196726400000 | 7802.09 |
1196812800000 | 7904.42 |
1196899200000 | 7916.41 |
1196985600000 | 7868.35 |
1197244800000 | 7842.29 |
1197331200000 | 7966.36 |
1197417600000 | 7905.3 |
1197504000000 | 7816.64 |
1197590400000 | 7981.15 |
1197849600000 | 7823.84 |
1197936000000 | 7567.56 |
1198022400000 | 7609.96 |
1198108800000 | 7734.19 |
1198195200000 | 7787.08 |
1198454400000 | 7887.37 |
1198540800000 | 7887.37 |
1198627200000 | 7829.69 |
1198713600000 | 7743 |
1198800000000 | 7728.66 |
1199059200000 | 7696.57 |
1199232000000 | 7685.16 |
1199318400000 | 7685.38 |
1199404800000 | 7656.92 |
1199664000000 | 7677.86 |
1199750400000 | 7528.94 |
1199836800000 | 7503.55 |
1199923200000 | 7516.9 |
1200009600000 | 7527.46 |
1200268800000 | 7494.71 |
1200355200000 | 7300.25 |
1200441600000 | 7110.72 |
1200528000000 | 6976.93 |
1200614400000 | 6716.07 |
1200873600000 | 6166.38 |
1200960000000 | 6418.69 |
1201046400000 | 6514.93 |
1201132800000 | 6889.97 |
1201219200000 | 6997.43 |
1201478400000 | 6960.69 |
1201564800000 | 7089.47 |
1201651200000 | 7085.68 |
1201737600000 | 7080.84 |
1201824000000 | 7166.07 |
1202083200000 | 7218.58 |
1202169600000 | 6973.92 |
1202256000000 | 6801.57 |
1202342400000 | 6692.74 |
1202428800000 | 6864.15 |
1202688000000 | 6965.51 |
1202774400000 | 6977.81 |
1202860800000 | 7010.67 |
1202947200000 | 7116.35 |
1203033600000 | 7094.57 |
1203292800000 | 7210.56 |
1203379200000 | 7288.15 |
1203465600000 | 7203.47 |
1203552000000 | 7276.04 |
1203638400000 | 7257.03 |
1203897600000 | 7220.85 |
1203984000000 | 7247.42 |
1204070400000 | 7299.49 |
1204156800000 | 7323.11 |
1204243200000 | 7142.58 |
1204502400000 | 7034.37 |
1204588800000 | 6797.19 |
1204675200000 | 7031.14 |
1204761600000 | 6931.16 |
1204848000000 | 6926.85 |
1205107200000 | 7099.95 |
1205193600000 | 7155.72 |
1205280000000 | 7231.03 |
1205366400000 | 7266.9 |
1205452800000 | 7174.21 |
1205712000000 | 7037.26 |
1205798400000 | 7277.45 |
1205884800000 | 7272.34 |
1205971200000 | 7270.75 |
1206057600000 | 7270.75 |
1206316800000 | 7272.34 |
1206403200000 | 7152.57 |
1206489600000 | 7200.03 |
1206576000000 | 7217.82 |
1206662400000 | 7231.45 |
1206921600000 | 7158.13 |
1207008000000 | 7402.67 |
1207094400000 | 7441.45 |
1207180800000 | 7464.61 |
1207267200000 | 7485.88 |
1207526400000 | 7583.87 |
1207612800000 | 7634.06 |
1207699200000 | 7765.58 |
1207785600000 | 7668.74 |
1207872000000 | 7654.79 |
1208131200000 | 7676.98 |
1208217600000 | 7752.96 |
1208304000000 | 7796.29 |
1208390400000 | 7809.23 |
1208476800000 | 7953.19 |
1208736000000 | 7956.72 |
1208822400000 | 7915.36 |
1208908800000 | 7877.48 |
1208995200000 | 7950.93 |
1209081600000 | 7947.73 |
1209340800000 | 8032.72 |
1209427200000 | 7969.34 |
1209513600000 | 8159.11 |
1209600000000 | 8185.05 |
1209686400000 | 8538.39 |
1209945600000 | 8522.47 |
1210032000000 | 8367.11 |
1210118400000 | 8262.68 |
1210204800000 | 8090.25 |
1210291200000 | 8118.96 |
1210550400000 | 8141.3 |
1210636800000 | 8211.72 |
1210723200000 | 8335.58 |
1210809600000 | 8322.2 |
1210896000000 | 8205.75 |
1211155200000 | 8242.08 |
1211241600000 | 8113.52 |
1211328000000 | 8115.83 |
1211414400000 | 8051.65 |
1211500800000 | 7968.11 |
1211760000000 | 7976.18 |
1211846400000 | 7986.03 |
1211932800000 | 8031.18 |
1212019200000 | 8190.12 |
1212105600000 | 8331.17 |
1212364800000 | 8323.07 |
1212451200000 | 8248.9 |
1212537600000 | 8415.78 |
1212624000000 | 8493.03 |
1212710400000 | 8373.98 |
1212969600000 | 8378.58 |
1213056000000 | 8183.85 |
1213142400000 | 8095.61 |
1213228800000 | 8108.51 |
1213315200000 | 8140.54 |
1213574400000 | 8285.26 |
1213660800000 | 8312.13 |
1213747200000 | 8304.28 |
1213833600000 | 7931.26 |
1213920000000 | 8080.12 |
1214179200000 | 7880.56 |
1214265600000 | 7782.33 |
1214352000000 | 7656.9 |
1214438400000 | 7333.96 |
1214524800000 | 7001.2 |
1214784000000 | 7034.23 |
1214870400000 | 6862 |
1214956800000 | 7109 |
1215043200000 | 7445.04 |
1215129600000 | 7492.8 |
1215388800000 | 7638.35 |
1215475200000 | 7460.81 |
1215561600000 | 7577.39 |
1215648000000 | 7341.62 |
1215734400000 | 7235.31 |
1215993600000 | 7286 |
1216080000000 | 7092.04 |
1216166400000 | 7167.75 |
1216252800000 | 7306.18 |
1216339200000 | 7250.01 |
1216598400000 | 7241.17 |
1216684800000 | 7239.11 |
1216771200000 | 7414.11 |
1216857600000 | 7459.47 |
1216944000000 | 7516.69 |
1217203200000 | 7514.56 |
1217289600000 | 7486.43 |
1217376000000 | 7567.06 |
1217462400000 | 7580.7 |
1217548800000 | 7589.72 |
1217808000000 | 7627.44 |
1217894400000 | 7657.79 |
1217980800000 | 7537.06 |
1218067200000 | 7562.68 |
1218153600000 | 7505.13 |
1218412800000 | 7565.21 |
1218499200000 | 7459.72 |
1218585600000 | 7355.93 |
1218672000000 | 7437.83 |
1218758400000 | 7291.3 |
1219017600000 | 7335.54 |
1219104000000 | 7228.57 |
1219190400000 | 7386.92 |
1219276800000 | 7504.69 |
1219363200000 | 7435.81 |
1219622400000 | 7362.38 |
1219708800000 | 7299.75 |
1219795200000 | 7366.13 |
1219881600000 | 7487.06 |
1219968000000 | 7498.61 |
1220227200000 | 7746.45 |
1220313600000 | 7602.84 |
1220400000000 | 7529.07 |
1220486400000 | 7368.72 |
1220572800000 | 7145.92 |
1220832000000 | 7328.4 |
1220918400000 | 7246.16 |
1221004800000 | 7174.99 |
1221091200000 | 7378.27 |
1221177600000 | 7438.09 |
1221436800000 | 7192 |
1221523200000 | 6796.26 |
1221609600000 | 6560.51 |
1221696000000 | 6372.06 |
1221782400000 | 6981.69 |
1222041600000 | 7096.82 |
1222128000000 | 6872.44 |
1222214400000 | 6730.4 |
1222300800000 | 6908.41 |
1222387200000 | 6934.14 |
1222646400000 | 6509.26 |
1222732800000 | 6604.04 |
1222819200000 | 6612.46 |
1222905600000 | 6529.74 |
1222992000000 | 6618.87 |
1223251200000 | 5989.07 |
1223337600000 | 5947.18 |
1223424000000 | 5593.84 |
1223510400000 | 5569.34 |
1223596800000 | 4993.01 |
1223856000000 | 4979.54 |
1223942400000 | 5649.16 |
1224028800000 | 5040.92 |
1224115200000 | 4874.54 |
1224201600000 | 5114.26 |
1224460800000 | 5217.4 |
1224547200000 | 5102.07 |
1224633600000 | 4706.1 |
1224720000000 | 4551.05 |
1224806400000 | 4255.53 |
1225065600000 | 4129.05 |
1225152000000 | 4234.07 |
1225238400000 | 4513.73 |
1225324800000 | 4719.55 |
1225411200000 | 4735.76 |
1225670400000 | 4743.95 |
1225756800000 | 4947.1 |
1225843200000 | 4836.98 |
1225929600000 | 4517.98 |
1226016000000 | 4777.88 |
1226275200000 | 4830.46 |
1226361600000 | 4732.89 |
1226448000000 | 4594.03 |
1226534400000 | 4600.37 |
1226620800000 | 4824.01 |
1226880000000 | 4829.65 |
1226966400000 | 4660.11 |
1227052800000 | 4628.15 |
1227139200000 | 4535.62 |
1227225600000 | 4484.72 |
1227484800000 | 4744.6 |
1227571200000 | 4797.01 |
1227657600000 | 4907.09 |
1227744000000 | 5002.71 |
1227830400000 | 4988.03 |
1228089600000 | 4882.98 |
1228176000000 | 4930.48 |
1228262400000 | 5056.12 |
1228348800000 | 5076.44 |
1228435200000 | 5010.51 |
1228694400000 | 4998.71 |
1228780800000 | 5225.99 |
1228867200000 | 5349.19 |
1228953600000 | 5454.02 |
1229040000000 | 5454.24 |
1229299200000 | 5549.28 |
1229385600000 | 5628.35 |
1229472000000 | 5742.58 |
1229558400000 | 5668.7 |
1229644800000 | 5656.83 |
1229904000000 | 5664.59 |
1229990400000 | 5605.75 |
1230076800000 | 5515.41 |
1230163200000 | 5515.41 |
1230249600000 | 5515.61 |
1230508800000 | 5393.01 |
1230595200000 | 5428.47 |
1230681600000 | 5409.15 |
1230854400000 | 5536.73 |
1231113600000 | 5576.07 |
1231200000000 | 5805.68 |
1231286400000 | 5628.27 |
1231372800000 | 5659.15 |
1231459200000 | 5665.34 |
1231718400000 | 5659.35 |
1231804800000 | 5666.77 |
1231891200000 | 5494.17 |
1231977600000 | 5362.7 |
1232064000000 | 5432.04 |
1232323200000 | 5459.61 |
1232409600000 | 5347.18 |
1232496000000 | 5314.11 |
1232582400000 | 5310.01 |
1232668800000 | 5247.05 |
1232928000000 | 5306.13 |
1233014400000 | 5244.37 |
1233100800000 | 5219.78 |
1233187200000 | 5138.27 |
1233273600000 | 5087.95 |
1233532800000 | 4974.97 |
1233619200000 | 5043.45 |
1233705600000 | 5041.41 |
1233792000000 | 5049.72 |
1233878400000 | 5161.06 |
1234137600000 | 5188.85 |
1234224000000 | 5035.34 |
1234310400000 | 4925 |
1234396800000 | 4921.49 |
1234483200000 | 5034.91 |
1234742400000 | 5023.85 |
1234828800000 | 4793.28 |
1234915200000 | 4718.19 |
1235001600000 | 4740.35 |
1235088000000 | 4589.31 |
1235347200000 | 4595.18 |
1235433600000 | 4517.07 |
1235520000000 | 4602.81 |
1235606400000 | 4732.58 |
1235692800000 | 4783.39 |
1235952000000 | 4562.3 |
1236038400000 | 4593.04 |
1236124800000 | 4649.32 |
1236211200000 | 4619.98 |
1236297600000 | 4664.7 |
1236556800000 | 4654.94 |
1236643200000 | 4797.44 |
1236729600000 | 4791.54 |
1236816000000 | 4889.95 |
1236902400000 | 4990.1 |
1237161600000 | 5164.77 |
1237248000000 | 5148.68 |
1237334400000 | 5177.94 |
1237420800000 | 5349.38 |
1237507200000 | 5322.97 |
1237766400000 | 5288.83 |
1237852800000 | 5360.47 |
1237939200000 | 5288.52 |
1238025600000 | 5145.04 |
1238112000000 | 5032.39 |
1238371200000 | 4830.35 |
1238457600000 | 4921.57 |
1238544000000 | 4981.16 |
1238630400000 | 5220.28 |
1238716800000 | 5271.36 |
1238976000000 | 5325.47 |
1239062400000 | 5308.55 |
1239148800000 | 5345.87 |
1239235200000 | 5289.89 |
1239321600000 | 5289.89 |
1239580800000 | 5260.95 |
1239667200000 | 5298.42 |
1239753600000 | 5345.43 |
1239840000000 | 5437.14 |
1239926400000 | 5384.18 |
1240185600000 | 5277.17 |
1240272000000 | 5372.48 |
1240358400000 | 5414.52 |
1240444800000 | 5518.06 |
1240531200000 | 5706.94 |
1240790400000 | 5617.8 |
1240876800000 | 5589.01 |
1240963200000 | 5796.56 |
1241049600000 | 5762.66 |
1241136000000 | 5760.77 |
1241395200000 | 5949.23 |
1241481600000 | 5968.79 |
1241568000000 | 6108.93 |
1241654400000 | 6297.39 |
1241740800000 | 6545.06 |
1242000000000 | 6486.19 |
1242086400000 | 6513.24 |
1242172800000 | 6277.82 |
1242259200000 | 6352.2 |
1242345600000 | 6348.71 |
1242604800000 | 6434.55 |
1242691200000 | 6616.9 |
1242777600000 | 6711.77 |
1242864000000 | 6563.08 |
1242950400000 | 6582.88 |
1243209600000 | 6569.32 |
1243296000000 | 6628.24 |
1243382400000 | 6598.94 |
1243468800000 | 6744 |
1243555200000 | 6948.95 |
1243814400000 | 7164.66 |
1243900800000 | 7291.38 |
1243987200000 | 7237.99 |
1244073600000 | 7348.63 |
1244160000000 | 7363.3 |
1244419200000 | 7257.55 |
1244505600000 | 7379.03 |
1244592000000 | 7501.4 |
1244678400000 | 7666.9 |
1244764800000 | 7759.25 |
1245024000000 | 7751.35 |
1245110400000 | 7670.36 |
1245196800000 | 7463.06 |
1245283200000 | 7612.85 |
1245369600000 | 7519.09 |
1245628800000 | 7607.55 |
1245715200000 | 7257.87 |
1245801600000 | 7293.43 |
1245888000000 | 7214.47 |
1245974400000 | 7299.13 |
1246233600000 | 7326.23 |
1246320000000 | 7431.59 |
1246406400000 | 7639.14 |
1246492800000 | 7746.97 |
1246579200000 | 7740.8 |
1246838400000 | 7574.61 |
1246924800000 | 7669.6 |
1247011200000 | 7537.78 |
1247097600000 | 7352.48 |
1247184000000 | 7319.54 |
1247443200000 | 7371.41 |
1247529600000 | 7559 |
1247616000000 | 7736.76 |
1247702400000 | 7751.27 |
1247788800000 | 7915.6 |
1248048000000 | 7915.41 |
1248134400000 | 8088.1 |
1248220800000 | 8186.16 |
1248307200000 | 8499.24 |
1248393600000 | 8463.81 |
1248652800000 | 8398.42 |
1248739200000 | 8140.54 |
1248825600000 | 7911.16 |
1248912000000 | 8204.83 |
1248998400000 | 8271.99 |
1249257600000 | 8453.42 |
1249344000000 | 8566.76 |
1249430400000 | 8520.65 |
1249516800000 | 8544.61 |
1249603200000 | 8500.75 |
1249862400000 | 8514.64 |
1249948800000 | 8291.55 |
1250035200000 | 8507.99 |
1250121600000 | 8691.83 |
1250208000000 | 8631.78 |
1250467200000 | 8627.18 |
1250553600000 | 8461.84 |
1250640000000 | 8466.77 |
1250726400000 | 8693.57 |
1250812800000 | 8827.51 |
1251072000000 | 9061.89 |
1251158400000 | 8989.91 |
1251244800000 | 8749.51 |
1251331200000 | 8682.09 |
1251417600000 | 8733.66 |
1251676800000 | 8620.78 |
1251763200000 | 8348.96 |
1251849600000 | 8358.66 |
1251936000000 | 8425.13 |
1252022400000 | 8631.93 |
1252281600000 | 8663.66 |
1252368000000 | 8975.68 |
1252454400000 | 8952 |
1252540800000 | 8816.74 |
1252627200000 | 8953.68 |
1252886400000 | 8871.22 |
1252972800000 | 9156.75 |
1253059200000 | 9355.66 |
1253145600000 | 9330.57 |
1253232000000 | 9583.97 |
1253491200000 | 9478.74 |
1253577600000 | 9779.49 |
1253664000000 | 9844.8 |
1253750400000 | 9779.42 |
1253836800000 | 9854.6 |
1254096000000 | 10091.38 |
1254182400000 | 10040.54 |
1254268800000 | 10077.74 |
1254355200000 | 10058.38 |
1254441600000 | 10078.29 |
1254700800000 | 10157.48 |
1254787200000 | 10409.84 |
1254873600000 | 10424.79 |
1254960000000 | 10515.06 |
1255046400000 | 10464.71 |
1255305600000 | 10519.1 |
1255392000000 | 10440.25 |
1255478400000 | 10334.11 |
1255564800000 | 10254.92 |
1255651200000 | 10271.12 |
1255910400000 | 10544.08 |
1255996800000 | 10103.8 |
1256083200000 | 10113.62 |
1256169600000 | 10009.72 |
1256256000000 | 9903.17 |
1256515200000 | 9709.58 |
1256601600000 | 9452.97 |
1256688000000 | 9307.04 |
1256774400000 | 9422.62 |
1256860800000 | 9165.57 |
1257120000000 | 9174.54 |
1257206400000 | 8959.63 |
1257292800000 | 9388.54 |
1257379200000 | 9618.55 |
1257465600000 | 9511 |
1257724800000 | 9731.33 |
1257811200000 | 9752.32 |
1257897600000 | 9705.8 |
1257984000000 | 9653.09 |
1258070400000 | 9713.81 |
1258329600000 | 9741.32 |
1258416000000 | 9768.65 |
1258502400000 | 9716.87 |
1258588800000 | 9703.89 |
1258675200000 | 9670.54 |
1258934400000 | 9771.77 |
1259020800000 | 9790.83 |
1259107200000 | 9899.51 |
1259193600000 | 9753.48 |
1259280000000 | 9808.58 |
1259539200000 | 9770.22 |
1259625600000 | 9906.53 |
1259712000000 | 9985.57 |
1259798400000 | 10111.2 |
1259884800000 | 9990.65 |
1260144000000 | 9986.73 |
1260230400000 | 10030.16 |
1260316800000 | 9950.24 |
1260403200000 | 9868.33 |
1260489600000 | 10103.23 |
1260748800000 | 10121.8 |
1260835200000 | 10121.2 |
1260921600000 | 10194.39 |
1261008000000 | 10196.26 |
1261094400000 | 10026.3 |
1261353600000 | 10020.07 |
1261440000000 | 9854.88 |
1261526400000 | 9910.28 |
1261612800000 | 10004.28 |
1261699200000 | 10004.28 |
1261958400000 | 9967.78 |
1262044800000 | 9928.82 |
1262131200000 | 9966.25 |
1262217600000 | 9961.37 |
1262563200000 | 10143.14 |
1262649600000 | 10303.63 |
1262736000000 | 10412.45 |
1262822400000 | 10373.44 |
1262908800000 | 10468.67 |
1263168000000 | 10496.64 |
1263254400000 | 10475.47 |
1263340800000 | 10525.27 |
1263427200000 | 10539.75 |
1263513600000 | 10562.31 |
1263772800000 | 10544.42 |
1263859200000 | 10694.04 |
1263945600000 | 10587.01 |
1264032000000 | 10366.13 |
1264118400000 | 10337.9 |
1264377600000 | 10310.95 |
1264464000000 | 10351.32 |
1264550400000 | 10263.82 |
1264636800000 | 10225.82 |
1264723200000 | 10353.64 |
1264982400000 | 10361.89 |
1265068800000 | 10491.74 |
1265155200000 | 10386.38 |
1265241600000 | 10087.5 |
1265328000000 | 9948.77 |
1265587200000 | 9895.14 |
1265673600000 | 10145.25 |
1265760000000 | 10281.37 |
1265846400000 | 10416.59 |
1265932800000 | 10460.6 |
1266192000000 | 10459.82 |
1266278400000 | 10579.86 |
1266364800000 | 10558.59 |
1266451200000 | 10521.18 |
1266537600000 | 10630.74 |
1266796800000 | 10713.47 |
1266883200000 | 10780.44 |
1266969600000 | 10900.48 |
1267056000000 | 10738.39 |
1267142400000 | 10831.42 |
1267401600000 | 10956.44 |
1267488000000 | 11018.93 |
1267574400000 | 11022.21 |
1267660800000 | 10933.6 |
1267747200000 | 11046.85 |
1268006400000 | 11167.36 |
1268092800000 | 11098.93 |
1268179200000 | 11159.12 |
1268265600000 | 11132.3 |
1268352000000 | 11145.26 |
1268611200000 | 11114.45 |
1268697600000 | 11170.59 |
1268784000000 | 11374.97 |
1268870400000 | 11340.37 |
1268956800000 | 11145.89 |
1269216000000 | 11144.72 |
1269302400000 | 11248.27 |
1269388800000 | 11123.87 |
1269475200000 | 11145.7 |
1269561600000 | 11032.12 |
1269820800000 | 11096.57 |
1269907200000 | 11132.14 |
1269993600000 | 11252.96 |
1270080000000 | 11276.73 |
1270166400000 | 11276.73 |
1270425600000 | 11393.18 |
1270512000000 | 11452.96 |
1270598400000 | 11557.38 |
1270684800000 | 11456.94 |
1270771200000 | 11484.11 |
1271030400000 | 11495.37 |
1271116800000 | 11451.58 |
1271203200000 | 11548.56 |
1271289600000 | 11514.45 |
1271376000000 | 11360.58 |
1271635200000 | 11238.04 |
1271721600000 | 11405.81 |
1271808000000 | 11422.25 |
1271894400000 | 11416.71 |
1271980800000 | 11500.48 |
1272240000000 | 11524.74 |
1272326400000 | 11341.37 |
1272412800000 | 11135.26 |
1272499200000 | 11204.66 |
1272585600000 | 11293.56 |
1272844800000 | 11330.83 |
1272931200000 | 11178.53 |
1273017600000 | 10845.16 |
1273104000000 | 10513.51 |
1273190400000 | 10527.01 |
1273449600000 | 10873.07 |
1273536000000 | 10959.47 |
1273622400000 | 11149.47 |
1273708800000 | 11215.62 |
1273795200000 | 11093.78 |
1274054400000 | 10990.41 |
1274140800000 | 10942.31 |
1274227200000 | 10665.69 |
1274313600000 | 10485.47 |
1274400000000 | 10594.58 |
1274659200000 | 10805.48 |
1274745600000 | 10612.17 |
1274832000000 | 10941.14 |
1274918400000 | 10992.7 |
1275004800000 | 11133.36 |
1275264000000 | 11105.58 |
1275350400000 | 11146.79 |
1275436800000 | 11225.1 |
1275523200000 | 11247.18 |
1275609600000 | 11083.03 |
1275868800000 | 11090.08 |
1275955200000 | 11035.61 |
1276041600000 | 11277.83 |
1276128000000 | 11329.12 |
1276214400000 | 11357.97 |
1276473600000 | 11353.84 |
1276560000000 | 11430.84 |
1276646400000 | 11566.23 |
1276732800000 | 11627.96 |
1276819200000 | 11754.01 |
1277078400000 | 11778.78 |
1277164800000 | 11837.99 |
1277251200000 | 11783.45 |
1277337600000 | 11742.05 |
1277424000000 | 11795.12 |
1277683200000 | 11801.18 |
1277769600000 | 11529.23 |
1277856000000 | 11654.96 |
1277942400000 | 11710.41 |
1278028800000 | 11789.39 |
1278288000000 | 11763.78 |
1278374400000 | 11929.1 |
1278460800000 | 11781.66 |
1278547200000 | 11960.14 |
1278633600000 | 12095.07 |
1278892800000 | 12282.34 |
1278979200000 | 12415.8 |
1279065600000 | 12509.83 |
1279152000000 | 12674.14 |
1279238400000 | 12583.91 |
1279497600000 | 12653.58 |
1279584000000 | 12636.7 |
1279670400000 | 13096.07 |
1279756800000 | 13146 |
1279843200000 | 13150.16 |
1280102400000 | 13486.13 |
1280188800000 | 13600.55 |
1280275200000 | 13540.5 |
1280361600000 | 13219.97 |
1280448000000 | 13255.53 |
1280707200000 | 13367.26 |
1280793600000 | 13462.23 |
1280880000000 | 13646.57 |
1280966400000 | 13777.68 |
1281052800000 | 13566.22 |
1281312000000 | 13596.06 |
1281398400000 | 13582.84 |
1281484800000 | 13401.69 |
1281571200000 | 13389.56 |
1281657600000 | 13383.69 |
1281916800000 | 13469.52 |
1282003200000 | 13623.08 |
1282089600000 | 13690.53 |
1282176000000 | 13674.35 |
1282262400000 | 13636.96 |
1282521600000 | 13959.3 |
1282608000000 | 13941.66 |
1282694400000 | 13878.46 |
1282780800000 | 14121.64 |
1282867200000 | 14317.99 |
1283126400000 | 14307.49 |
1283212800000 | 14548.09 |
1283299200000 | 15145.1 |
1283385600000 | 14872.75 |
1283472000000 | 14913.09 |
1283731200000 | 15251.21 |
1283817600000 | 15175.85 |
1283904000000 | 15385.86 |
1283990400000 | 15355.44 |
1284076800000 | 15042.47 |
1284336000000 | 15052.68 |
1284422400000 | 15185.88 |
1284508800000 | 14961.96 |
1284595200000 | 14923.21 |
1284681600000 | 14890.04 |
1284940800000 | 15117.81 |
1285027200000 | 15091.86 |
1285113600000 | 15051.19 |
1285200000000 | 14885.2 |
1285286400000 | 14894.9 |
1285545600000 | 15064.82 |
1285632000000 | 15372.84 |
1285718400000 | 15588.32 |
1285804800000 | 15605.39 |
1285891200000 | 15626.04 |
1286150400000 | 15558.91 |
1286236800000 | 15803.5 |
1286323200000 | 16133.51 |
1286409600000 | 16069.19 |
1286496000000 | 16225.37 |
1286755200000 | 16366.92 |
1286841600000 | 16324.49 |
1286928000000 | 16540.87 |
1287014400000 | 16305.06 |
1287100800000 | 16097.62 |
1287360000000 | 16087.38 |
1287446400000 | 16245.9 |
1287532800000 | 16262.86 |
1287619200000 | 16328.95 |
1287705600000 | 16504.42 |
1287964800000 | 16366.43 |
1288051200000 | 16044.88 |
1288137600000 | 15966.59 |
1288224000000 | 16056.47 |
1288310400000 | 16470.74 |
1288569600000 | 16378.49 |
1288656000000 | 16419.34 |
1288742400000 | 16523.84 |
1288828800000 | 16856.47 |
1288915200000 | 16887.21 |
1289174400000 | 16785.82 |
1289260800000 | 16753.1 |
1289347200000 | 16181.07 |
1289433600000 | 15743.52 |
1289520000000 | 15293.49 |
1289779200000 | 15267.69 |
1289865600000 | 14656.41 |
1289952000000 | 15174.14 |
1290038400000 | 15371.39 |
1290124800000 | 14935.34 |
1290384000000 | 14864.64 |
1290470400000 | 14599.76 |
1290556800000 | 14853.9 |
1290643200000 | 14710.49 |
1290729600000 | 14482.81 |
1290988800000 | 14255.36 |
1291075200000 | 14377.75 |
1291161600000 | 14446.28 |
1291248000000 | 14924.74 |
1291334400000 | 15169.44 |
1291593600000 | 15260.57 |
1291680000000 | 15322.88 |
1291766400000 | 15277.46 |
1291852800000 | 15116.15 |
1291939200000 | 14970.68 |
1292198400000 | 15624.32 |
1292284800000 | 15759.76 |
1292371200000 | 15412.91 |
1292457600000 | 15356.2 |
1292544000000 | 15116.2 |
1292803200000 | 15042.51 |
1292889600000 | 15118.99 |
1292976000000 | 15248.54 |
1293062400000 | 15335.26 |
1293148800000 | 15313.92 |
1293408000000 | 15480.76 |
1293494400000 | 14546.74 |
1293580800000 | 15184.52 |
1293667200000 | 15295.05 |
1293753600000 | 15302.93 |
1294012800000 | 15053.15 |
1294099200000 | 15175.34 |
1294185600000 | 14878.72 |
1294272000000 | 14883.14 |
1294358400000 | 15260.87 |
1294617600000 | 15166.33 |
1294704000000 | 14994.73 |
1294790400000 | 15274.33 |
1294876800000 | 15552.42 |
1294963200000 | 15438.16 |
1295222400000 | 15555.18 |
1295308800000 | 15530.79 |
1295395200000 | 15547.19 |
1295481600000 | 15135.33 |
1295568000000 | 15316.74 |
1295827200000 | 15350.46 |
1295913600000 | 15142.76 |
1296000000000 | 15005.68 |
1296086400000 | 15243.09 |
1296172800000 | 15296.11 |
1296432000000 | 15142.82 |
1296518400000 | 15291.6 |
1296604800000 | 15217.49 |
1296691200000 | 15008.19 |
1296777600000 | 14843.7 |
1297036800000 | 14823.57 |
1297123200000 | 15078.19 |
1297209600000 | 14788.31 |
1297296000000 | 14642.62 |
1297382400000 | 14745.68 |
1297641600000 | 14654.82 |
1297728000000 | 14519 |
1297814400000 | 14528.07 |
1297900800000 | 14346.83 |
1297987200000 | 14202.69 |
1298246400000 | 14360.09 |
1298332800000 | 14255.11 |
1298419200000 | 14502.96 |
1298505600000 | 14595.83 |
1298592000000 | 14661.2 |
1298851200000 | 14788.26 |
1298937600000 | 14794.31 |
1299024000000 | 14704.85 |
1299110400000 | 14951.1 |
1299196800000 | 15217.1 |
1299456000000 | 15167.48 |
1299542400000 | 14958.44 |
1299628800000 | 15096.47 |
1299715200000 | 14848.56 |
1299801600000 | 14855.2 |
1300060800000 | 14830.18 |
1300147200000 | 14509.13 |
1300233600000 | 14311.85 |
1300320000000 | 14834.63 |
1300406400000 | 14977.97 |
1300665600000 | 14983.58 |
1300752000000 | 15029.33 |
1300838400000 | 15207.36 |
1300924800000 | 15123.11 |
1301011200000 | 14922.7 |
1301270400000 | 15087.76 |
1301356800000 | 14865.44 |
1301443200000 | 14966.53 |
1301529600000 | 15067.23 |
1301616000000 | 15063.93 |
1301875200000 | 15193.79 |
1301961600000 | 15336.83 |
1302048000000 | 15316.61 |
1302134400000 | 15345.73 |
1302220800000 | 15279.13 |
1302480000000 | 15162.53 |
1302566400000 | 14886.75 |
1302652800000 | 15031.19 |
1302739200000 | 14965.48 |
1302825600000 | 15080.21 |
1303084800000 | 14883.28 |
1303171200000 | 15130.18 |
1303257600000 | 15380.36 |
1303344000000 | 15435.37 |
1303430400000 | 15435.37 |
1303689600000 | 15630.21 |
1303776000000 | 15593.82 |
1303862400000 | 15562.24 |
1303948800000 | 15855.52 |
1304035200000 | 15753.52 |
1304294400000 | 15848.39 |
1304380800000 | 15683.36 |
1304467200000 | 15766.2 |
1304553600000 | 15361.03 |
1304640000000 | 15586.68 |
1304899200000 | 15577.43 |
1304985600000 | 15773.43 |
1305072000000 | 15782.79 |
1305158400000 | 15698.34 |
1305244800000 | 15685.71 |
1305504000000 | 15534.27 |
1305590400000 | 15550.75 |
1305676800000 | 15524.38 |
1305763200000 | 15825.01 |
1305849600000 | 15786.94 |
1306108800000 | 15796.2 |
1306195200000 | 15836.29 |
1306281600000 | 15726.06 |
1306368000000 | 15827.02 |
1306454400000 | 15883.33 |
1306713600000 | 15912.99 |
1306800000000 | 16288.27 |
1306886400000 | 16357.86 |
1306972800000 | 16453.51 |
1307059200000 | 16403.7 |
1307318400000 | 16450.63 |
1307404800000 | 16638.34 |
1307491200000 | 16678.6 |
1307577600000 | 16568.89 |
1307664000000 | 16550.74 |
1307923200000 | 16453.06 |
1308009600000 | 16324.38 |
1308096000000 | 15959.9 |
1308182400000 | 15776.57 |
1308268800000 | 15855.04 |
1308528000000 | 15673.01 |
1308614400000 | 15783.56 |
1308700800000 | 15928.46 |
1308787200000 | 15778.84 |
1308873600000 | 15835.83 |
1309132800000 | 15841.48 |
1309219200000 | 15809.46 |
1309305600000 | 15935.76 |
1309392000000 | 15812.11 |
1309478400000 | 15986.13 |
1309737600000 | 16003.03 |
1309824000000 | 16034.66 |
1309910400000 | 15653.46 |
1309996800000 | 15642.12 |
1310083200000 | 15527.99 |
1310342400000 | 15100.53 |
1310428800000 | 14897.33 |
1310515200000 | 15241.33 |
1310601600000 | 15055.54 |
1310688000000 | 15090.86 |
1310947200000 | 15027.88 |
1311033600000 | 15383.77 |
1311120000000 | 15313.66 |
1311206400000 | 15374.48 |
1311292800000 | 15428.9 |
1311552000000 | 15424.9 |
1311638400000 | 15511.56 |
1311724800000 | 15362.36 |
1311811200000 | 15553.15 |
1311897600000 | 15356.33 |
1312156800000 | 15484 |
1312243200000 | 15461.91 |
1312329600000 | 15334.16 |
1312416000000 | 14846.45 |
1312502400000 | 14579.5 |
1312761600000 | 14065.88 |
1312848000000 | 14430.33 |
1312934400000 | 14591.03 |
1313020800000 | 14746.72 |
1313107200000 | 14882.57 |
1313366400000 | 14890.53 |
1313452800000 | 15065.78 |
1313539200000 | 15211.44 |
1313625600000 | 14808.29 |
1313712000000 | 14693.57 |
1313971200000 | 14728.11 |
1314057600000 | 14983.23 |
1314144000000 | 14880.73 |
1314230400000 | 14798.64 |
1314316800000 | 14857.27 |
1314576000000 | 15183.45 |
1314662400000 | 15324.24 |
1314748800000 | 15382.41 |
1314835200000 | 15408.43 |
1314921600000 | 15370.98 |
1315180800000 | 15045.07 |
1315267200000 | 15221.83 |
1315353600000 | 15342.33 |
1315440000000 | 15363.38 |
1315526400000 | 15205.69 |
1315785600000 | 15060.25 |
1315872000000 | 15046.01 |
1315958400000 | 15010.43 |
1316044800000 | 15190.63 |
1316131200000 | 15460.82 |
1316390400000 | 15334.28 |
1316476800000 | 15107.57 |
1316563200000 | 14670.26 |
1316649600000 | 14271.03 |
1316736000000 | 14032.89 |
1316995200000 | 13929.29 |
1317081600000 | 14135.06 |
1317168000000 | 13988.71 |
1317254400000 | 14076.2 |
1317340800000 | 13868.91 |
1317600000000 | 13435.81 |
1317686400000 | 13567.87 |
1317772800000 | 13624.51 |
1317859200000 | 13713.84 |
1317945600000 | 13923.75 |
1318204800000 | 13999.49 |
1318291200000 | 14131.89 |
1318377600000 | 14279.01 |
1318464000000 | 14181.21 |
1318550400000 | 14318.45 |
1318809600000 | 14402.72 |
1318896000000 | 14406.79 |
1318982400000 | 14363.32 |
1319068800000 | 14337.45 |
1319155200000 | 14421.27 |
1319414400000 | 14645.14 |
1319500800000 | 14655.08 |
1319587200000 | 14587.83 |
1319673600000 | 14914.42 |
1319760000000 | 14928.83 |
1320019200000 | 14772.5 |
1320105600000 | 14454.77 |
1320192000000 | 14523.82 |
1320278400000 | 14415.68 |
1320364800000 | 14349.45 |
1320624000000 | 14420.99 |
1320710400000 | 14509.82 |
1320796800000 | 14284.2 |
1320883200000 | 14233.46 |
1320969600000 | 14266.4 |
1321228800000 | 14290.98 |
1321315200000 | 14260.5 |
1321401600000 | 14199.35 |
1321488000000 | 14196.62 |
1321574400000 | 14021.66 |
1321833600000 | 13831.9 |
1321920000000 | 13707.36 |
1322006400000 | 13316.82 |
1322092800000 | 13283 |
1322179200000 | 13064.87 |
1322438400000 | 13342.88 |
1322524800000 | 13303.93 |
1322611200000 | 13673.21 |
1322697600000 | 13841.67 |
1322784000000 | 14044.41 |
1323043200000 | 14119.06 |
1323129600000 | 13690.96 |
1323216000000 | 14081.41 |
1323302400000 | 14111.37 |
1323388800000 | 14108.64 |
1323648000000 | 14105.24 |
1323734400000 | 14176.94 |
1323820800000 | 13927.79 |
1323907200000 | 13935.07 |
1323993600000 | 14215.77 |
1324252800000 | 14107.77 |
1324339200000 | 14342.53 |
1324425600000 | 14391.13 |
1324512000000 | 14565.46 |
1324598400000 | 14637.16 |
1324857600000 | 14600.06 |
1324944000000 | 14491.68 |
1325030400000 | 14336.24 |
1325116800000 | 14125.96 |
1325203200000 | 14153.4 |
1325462400000 | 14204.01 |
1325548800000 | 14627.73 |
1325635200000 | 14804.94 |
1325721600000 | 14880.26 |
1325808000000 | 14741.05 |
1326067200000 | 14766.06 |
1326153600000 | 14976.34 |
1326240000000 | 15013.58 |
1326326400000 | 14819.97 |
1326412800000 | 14933.37 |
1326672000000 | 14745.71 |
1326758400000 | 14947.77 |
1326844800000 | 15188.77 |
1326931200000 | 15093.74 |
1327017600000 | 15033.54 |
1327276800000 | 15197.83 |
1327363200000 | 15111.88 |
1327449600000 | 15027.93 |
1327536000000 | 15137.03 |
1327622400000 | 14942.38 |
1327881600000 | 15173.51 |
1327968000000 | 15467.23 |
1328054400000 | 15442.6 |
1328140800000 | 15639.12 |
1328227200000 | 15670.94 |
1328486400000 | 15663.19 |
1328572800000 | 15753.03 |
1328659200000 | 15827.19 |
1328745600000 | 15880.08 |
1328832000000 | 15807.16 |
1329091200000 | 15957.91 |
1329177600000 | 15936.02 |
1329264000000 | 15877.66 |
1329350400000 | 16149.08 |
1329436800000 | 16375.24 |
1329696000000 | 16404.26 |
1329782400000 | 16241.45 |
1329868800000 | 16218.2 |
1329955200000 | 16305.51 |
1330041600000 | 16309.18 |
1330300800000 | 16191.12 |
1330387200000 | 16231.36 |
1330473600000 | 16603.3 |
1330560000000 | 16625.51 |
1330646400000 | 16533.88 |
1330905600000 | 16462.57 |
1330992000000 | 16253.14 |
1331078400000 | 16353.63 |
1331164800000 | 16548.87 |
1331251200000 | 16551.76 |
1331510400000 | 16407.37 |
1331596800000 | 16743.66 |
1331683200000 | 16713.12 |
1331769600000 | 16740.4 |
1331856000000 | 16275.27 |
1332115200000 | 16283.87 |
1332201600000 | 16528.59 |
1332288000000 | 16564.34 |
1332374400000 | 16519.99 |
1332460800000 | 16745.6 |
1332720000000 | 16916.14 |
1332806400000 | 16856.04 |
1332892800000 | 16724.6 |
1332979200000 | 16782.83 |
1333065600000 | 16605.57 |
1333324800000 | 16756.4 |
1333411200000 | 17040.48 |
1333497600000 | 17043.84 |
1333584000000 | 17055.93 |
1333670400000 | 17055.93 |
1333929600000 | 17100.94 |
1334016000000 | 16906.62 |
1334102400000 | 16971.1 |
1334188800000 | 17004.31 |
1334275200000 | 16977.51 |
1334534400000 | 17169.7 |
1334620800000 | 17280.34 |
1334707200000 | 17189.16 |
1334793600000 | 17252.24 |
1334880000000 | 17280.28 |
1335139200000 | 17212.63 |
1335225600000 | 17193.75 |
1335312000000 | 17435.08 |
1335398400000 | 17553.21 |
1335484800000 | 17766.74 |
1335744000000 | 17974.7 |
1335830400000 | 17977.87 |
1335916800000 | 18332.88 |
1336003200000 | 18397.06 |
1336089600000 | 18192.7 |
1336348800000 | 18193.76 |
1336435200000 | 18169.39 |
1336521600000 | 17955.94 |
1336608000000 | 17887.66 |
1336694400000 | 17826.21 |
1336953600000 | 17446.49 |
1337040000000 | 17348.64 |
1337126400000 | 17207.64 |
1337212800000 | 16843.89 |
1337299200000 | 16765.31 |
1337558400000 | 16634.71 |
1337644800000 | 16822.66 |
1337731200000 | 16548.49 |
1337817600000 | 16539.39 |
1337904000000 | 16418.45 |
1338163200000 | 16380.5 |
1338249600000 | 16589.6 |
1338336000000 | 16319.02 |
1338422400000 | 16649.19 |
1338508800000 | 16269.6 |
1338768000000 | 16286.08 |
1338854400000 | 16316.44 |
1338940800000 | 16647.9 |
1339027200000 | 16849.75 |
1339113600000 | 16678.73 |
1339372800000 | 16711.29 |
1339459200000 | 16559.4 |
1339545600000 | 16557.38 |
1339632000000 | 16656.56 |
1339718400000 | 16584.57 |
1339977600000 | 16593.45 |
1340064000000 | 17068.78 |
1340150400000 | 17257.79 |
1340236800000 | 16666.88 |
1340323200000 | 16497.14 |
1340582400000 | 15903.92 |
1340668800000 | 15960.29 |
1340755200000 | 16319.65 |
1340841600000 | 16105.81 |
1340928000000 | 16647.1 |
1341187200000 | 16700.58 |
1341273600000 | 17048.05 |
1341360000000 | 17047.8 |
1341446400000 | 17048.16 |
1341532800000 | 16944.1 |
1341792000000 | 16778.58 |
1341878400000 | 16763.46 |
1341964800000 | 16883.2 |
1342051200000 | 16630.41 |
1342137600000 | 16843.19 |
1342396800000 | 16831.13 |
1342483200000 | 16863.54 |
1342569600000 | 16922.03 |
1342656000000 | 17028.09 |
1342742400000 | 16970.69 |
1343001600000 | 16715.63 |
1343088000000 | 16712.77 |
1343174400000 | 16454.4 |
1343260800000 | 16659.71 |
1343347200000 | 17056.61 |
1343606400000 | 17074.95 |
1343692800000 | 16967.61 |
1343779200000 | 16948.68 |
1343865600000 | 16849.28 |
1343952000000 | 16742.62 |
1344211200000 | 16686.03 |
1344297600000 | 16647.31 |
1344384000000 | 16348.76 |
1344470400000 | 16779.56 |
1344556800000 | 16793.26 |
1344816000000 | 16710.97 |
1344902400000 | 16747.55 |
1344988800000 | 16727.07 |
1345075200000 | 16634.59 |
1345161600000 | 16726.95 |
1345420800000 | 16754.41 |
1345507200000 | 16754.41 |
1345593600000 | 16708.16 |
1345680000000 | 16750.64 |
1345766400000 | 16637.99 |
1346025600000 | 16571.18 |
1346112000000 | 16578.07 |
1346198400000 | 16432.85 |
1346284800000 | 16402.23 |
1346371200000 | 16508.74 |
1346630400000 | 16420.16 |
1346716800000 | 16309.56 |
1346803200000 | 16378.88 |
1346889600000 | 16749.15 |
1346976000000 | 16898.59 |
1347235200000 | 16742.52 |
1347321600000 | 16873.7 |
1347408000000 | 16770.19 |
1347494400000 | 16946.72 |
1347580800000 | 17156.67 |
1347840000000 | 16859.65 |
1347926400000 | 16838.12 |
1348012800000 | 17079.29 |
1348099200000 | 17049.48 |
1348185600000 | 17122.04 |
1348444800000 | 16998.42 |
1348531200000 | 16990.41 |
1348617600000 | 16925.67 |
1348704000000 | 17061.38 |
1348790400000 | 17047.22 |
1349049600000 | 16962.71 |
1349136000000 | 17138.95 |
1349222400000 | 17113.19 |
1349308800000 | 17225.1 |
1349395200000 | 17190.37 |
1349654400000 | 17187.07 |
1349740800000 | 17193.88 |
1349827200000 | 17196.3 |
1349913600000 | 17273.95 |
1350000000000 | 17330.87 |
1350259200000 | 17324.64 |
1350345600000 | 17551.86 |
1350432000000 | 17796.68 |
1350518400000 | 18069.48 |
1350604800000 | 18146.97 |
1350864000000 | 18244.23 |
1350950400000 | 18057.16 |
1351036800000 | 18150.05 |
1351123200000 | 18361.28 |
1351209600000 | 18434.49 |
1351468800000 | 18292.44 |
1351555200000 | 18058.97 |
1351641600000 | 18018.84 |
1351728000000 | 17712.45 |
1351814400000 | 17566.88 |
1352073600000 | 17611.89 |
1352160000000 | 17438.55 |
1352246400000 | 17192.39 |
1352332800000 | 17631.81 |
1352419200000 | 17651.43 |
1352678400000 | 17661.05 |
1352764800000 | 17489.5 |
1352851200000 | 17454.33 |
1352937600000 | 17546.19 |
1353024000000 | 17583.27 |
1353283200000 | 17719.69 |
1353369600000 | 17720.04 |
1353456000000 | 17726.87 |
1353542400000 | 17767.42 |
1353628800000 | 17678.61 |
1353888000000 | 17559.99 |
1353974400000 | 17509.52 |
1354060800000 | 17607.04 |
1354147200000 | 17714.61 |
1354233600000 | 17760.56 |
1354492800000 | 17884.37 |
1354579200000 | 17975.85 |
1354665600000 | 18176.85 |
1354752000000 | 18310.49 |
1354838400000 | 18391.8 |
1355097600000 | 18349.98 |
1355184000000 | 18438.66 |
1355270400000 | 18545.67 |
1355356800000 | 18479.96 |
1355443200000 | 18441.91 |
1355702400000 | 18402.08 |
1355788800000 | 18468.14 |
1355875200000 | 18617.62 |
1355961600000 | 18607.94 |
1356048000000 | 18778.57 |
1356307200000 | 18919.03 |
1356393600000 | 18919.03 |
1356480000000 | 18975.48 |
1356566400000 | 19074.47 |
1356652800000 | 19013.27 |
1356912000000 | 19013.27 |
1357084800000 | 19129.17 |
1357171200000 | 19244.67 |
1357257600000 | 19195.62 |
1357516800000 | 19144.77 |
1357603200000 | 19197.55 |
1357689600000 | 19212.61 |
1357776000000 | 19341.88 |
1357862400000 | 19275.29 |
1358121600000 | 19364.67 |
1358208000000 | 19160.56 |
1358294400000 | 19214.04 |
1358380800000 | 19331.16 |
1358467200000 | 19356.39 |
1358726400000 | 19342.42 |
1358812800000 | 19286.45 |
1358899200000 | 19363.48 |
1358985600000 | 19427.66 |
1359072000000 | 19404.44 |
1359331200000 | 19286.94 |
1359417600000 | 19412.92 |
1359504000000 | 19546.14 |
1359590400000 | 19447.96 |
1359676800000 | 19565.55 |
1359936000000 | 19446.19 |
1360022400000 | 19505.76 |
1360108800000 | 19327.56 |
1360195200000 | 19196.13 |
1360281600000 | 19269.01 |
1360540800000 | 19082.64 |
1360627200000 | 19154.33 |
1360713600000 | 19265.16 |
1360800000000 | 19251.4 |
1360886400000 | 19084.18 |
1361145600000 | 18972.61 |
1361232000000 | 18713.89 |
1361318400000 | 18618.41 |
1361404800000 | 18621.67 |
1361491200000 | 18680.53 |
1361750400000 | 18723.33 |
1361836800000 | 18491.46 |
1361923200000 | 18517.32 |
1362009600000 | 18444.79 |
1362096000000 | 18401.56 |
1362355200000 | 18287.16 |
1362441600000 | 18177.56 |
1362528000000 | 18102.13 |
1362614400000 | 18077.6 |
1362700800000 | 18157.73 |
1362960000000 | 18196.74 |
1363046400000 | 18176.52 |
1363132800000 | 18171.75 |
1363219200000 | 18192.02 |
1363305600000 | 18171.61 |
1363564800000 | 17975.81 |
1363651200000 | 17829.87 |
1363737600000 | 17786.95 |
1363824000000 | 17701.54 |
1363910400000 | 17726.48 |
1364169600000 | 17681.2 |
1364256000000 | 17833.56 |
1364342400000 | 17794.33 |
1364428800000 | 17839.99 |
1364515200000 | 17841.48 |
1364774400000 | 17838.55 |
1364860800000 | 17832.29 |
1364947200000 | 17713.99 |
1365033600000 | 17714.77 |
1365120000000 | 17714.34 |
1365379200000 | 17744.52 |
1365465600000 | 17836.73 |
1365552000000 | 17790.2 |
1365638400000 | 17881.07 |
1365724800000 | 17690.91 |
1365984000000 | 17303.19 |
1366070400000 | 17337.2 |
1366156800000 | 17164.15 |
1366243200000 | 17179.23 |
1366329600000 | 17443.22 |
1366588800000 | 17366.99 |
1366675200000 | 17410.56 |
1366761600000 | 17432.91 |
1366848000000 | 17501.84 |
1366934400000 | 17365.59 |
1367193600000 | 17331.88 |
1367280000000 | 17295.63 |
1367366400000 | 17305.1 |
1367452800000 | 17284.38 |
1367539200000 | 17295.89 |
1367798400000 | 17207.46 |
1367884800000 | 17310.83 |
1367971200000 | 17083.27 |
1368057600000 | 16929.55 |
1368144000000 | 16768.07 |
1368403200000 | 16774.23 |
1368489600000 | 16866.98 |
1368576000000 | 16923.13 |
1368662400000 | 17078.79 |
1368748800000 | 17087.63 |
1369008000000 | 17004.63 |
1369094400000 | 17025.67 |
1369180800000 | 17078.7 |
1369267200000 | 17003.35 |
1369353600000 | 16977.73 |
1369612800000 | 16832.15 |
1369699200000 | 16793.88 |
1369785600000 | 16834.37 |
1369872000000 | 16756.29 |
1369958400000 | 16362.68 |
1370217600000 | 16422.05 |
1370304000000 | 16525.42 |
1370390400000 | 16392.3 |
1370476800000 | 16289.33 |
1370563200000 | 16362.43 |
1370822400000 | 16408.99 |
1370908800000 | 16101.81 |
1370995200000 | 15919.67 |
1371081600000 | 15896.32 |
1371168000000 | 16106.65 |
1371427200000 | 16182.5 |
1371513600000 | 16170.48 |
1371600000000 | 16086.99 |
1371686400000 | 15527.71 |
1371772800000 | 15411.28 |
1372032000000 | 15039.2 |
1372118400000 | 15185.63 |
1372204800000 | 15376.25 |
1372291200000 | 15459.77 |
1372377600000 | 15641.65 |
1372636800000 | 15714.17 |
1372723200000 | 15834.62 |
1372809600000 | 15785.93 |
1372896000000 | 15808.47 |
1372982400000 | 15571.38 |
1373241600000 | 15498.49 |
1373328000000 | 15428.95 |
1373414400000 | 15214.75 |
1373500800000 | 15603.02 |
1373587200000 | 15819.32 |
1373846400000 | 16253.35 |
1373932800000 | 16547.47 |
1374019200000 | 16745.88 |
1374105600000 | 16794.93 |
1374192000000 | 16712.5 |
1374451200000 | 16597.66 |
1374537600000 | 16829.15 |
1374624000000 | 16896.58 |
1374710400000 | 16956.64 |
1374796800000 | 16853.22 |
1375056000000 | 16814.7 |
1375142400000 | 16843.42 |
1375228800000 | 16687.92 |
1375315200000 | 16993.07 |
1375401600000 | 17234.7 |
1375660800000 | 17264.08 |
1375747200000 | 17208.63 |
1375833600000 | 17231.3 |
1375920000000 | 17154.43 |
1376006400000 | 17301.62 |
1376265600000 | 17394.81 |
1376352000000 | 17396.14 |
1376438400000 | 17566.66 |
1376524800000 | 17243.55 |
1376611200000 | 17121.14 |
1376870400000 | 17065.68 |
1376956800000 | 16948.33 |
1377043200000 | 16905.48 |
1377129600000 | 16996.91 |
1377216000000 | 17029.24 |
1377475200000 | 16922.38 |
1377561600000 | 16717.39 |
1377648000000 | 16849.77 |
1377734400000 | 16683.81 |
1377820800000 | 16800.08 |
1378080000000 | 16850.47 |
1378166400000 | 16755.2 |
1378252800000 | 16964.9 |
1378339200000 | 16848.23 |
1378425600000 | 16772.02 |
1378684800000 | 16975.62 |
1378771200000 | 17195.97 |
1378857600000 | 17281.27 |
1378944000000 | 17248.67 |
1379030400000 | 17204.05 |
1379289600000 | 17222.09 |
1379376000000 | 17288.66 |
1379462400000 | 17343.56 |
1379548800000 | 17487.34 |
1379635200000 | 17566.22 |
1379894400000 | 17594.04 |
1379980800000 | 17643.73 |
1380067200000 | 17580.68 |
1380153600000 | 17550.14 |
1380240000000 | 17417.07 |
1380499200000 | 17494.68 |
1380585600000 | 17644.9 |
1380672000000 | 17695.32 |
1380758400000 | 17539.62 |
1380844800000 | 17583.1 |
1381104000000 | 17573.96 |
1381190400000 | 17553.38 |
1381276800000 | 17403.16 |
1381363200000 | 17550.2 |
1381449600000 | 17605.04 |
1381708800000 | 17628.26 |
1381795200000 | 17660.04 |
1381881600000 | 17715.34 |
1381968000000 | 17763.01 |
1382054400000 | 17860.98 |
1382313600000 | 17808.73 |
1382400000000 | 17765.96 |
1382486400000 | 17739.92 |
1382572800000 | 17778.04 |
1382659200000 | 17793.61 |
1382918400000 | 17665.11 |
1383004800000 | 17693.96 |
1383091200000 | 17663.03 |
1383177600000 | 17489.61 |
1383264000000 | 17479.32 |
1383523200000 | 17475.99 |
1383609600000 | 17131.39 |
1383696000000 | 17175.25 |
1383782400000 | 16851.48 |
1383868800000 | 16451.48 |
1384128000000 | 16566.14 |
1384214400000 | 16064.11 |
1384300800000 | 16368.35 |
1384387200000 | 16524.92 |
1384473600000 | 16511.62 |
1384732800000 | 16595.73 |
1384819200000 | 16436.34 |
1384905600000 | 16392.11 |
1384992000000 | 16239.86 |
1385078400000 | 16284.26 |
1385337600000 | 16077.96 |
1385424000000 | 15993.26 |
1385510400000 | 15929.78 |
1385596800000 | 15989.63 |
1385683200000 | 15998.26 |
1385942400000 | 15882.16 |
1386028800000 | 15880.82 |
1386115200000 | 15446.82 |
1386201600000 | 15729.39 |
1386288000000 | 15697.75 |
1386547200000 | 15913.42 |
1386633600000 | 16040.29 |
1386720000000 | 16097.94 |
1386806400000 | 16209.05 |
1386892800000 | 16153.86 |
1387152000000 | 15787.6 |
1387238400000 | 15854.78 |
1387324800000 | 15632.53 |
1387411200000 | 15694.75 |
1387497600000 | 15950.73 |
1387756800000 | 15821.47 |
1387843200000 | 15799.86 |
1387929600000 | 15799.86 |
1388016000000 | 15720.26 |
1388102400000 | 15764.61 |
1388361600000 | 15818.87 |
1388448000000 | 15754.95 |
1388620800000 | 15632.85 |
1388707200000 | 15537.1 |
1388966400000 | 15534.09 |
1389052800000 | 15550 |
1389139200000 | 15415.58 |
1389225600000 | 15356.37 |
1389312000000 | 15279.93 |
1389571200000 | 15246.63 |
1389657600000 | 15237.03 |
1389744000000 | 15171.02 |
1389830400000 | 14967.63 |
1389916800000 | 14899.74 |
1390176000000 | 14819.01 |
1390262400000 | 14656.75 |
1390348800000 | 14694.54 |
1390435200000 | 14369.89 |
1390521600000 | 14129.37 |
1390780800000 | 13963.71 |
1390867200000 | 13747.49 |
1390953600000 | 13638.38 |
1391040000000 | 13729.75 |
1391126400000 | 13682.38 |
1391385600000 | 13387.2 |
1391472000000 | 13447.77 |
1391558400000 | 13538.43 |
1391644800000 | 13792.19 |
1391731200000 | 13894.81 |
1391990400000 | 13775.27 |
1392076800000 | 13943.15 |
1392163200000 | 14217.21 |
1392249600000 | 14266.9 |
1392336000000 | 14407.61 |
1392595200000 | 14418.69 |
1392681600000 | 14449.65 |
1392768000000 | 14501.73 |
1392854400000 | 14162.87 |
1392940800000 | 14139.43 |
1393200000000 | 14339.75 |
1393286400000 | 14035.53 |
1393372800000 | 13939.82 |
1393459200000 | 13954.65 |
1393545600000 | 14324.95 |
1393804800000 | 14167.8 |
1393891200000 | 14546.33 |
1393977600000 | 14720.04 |
1394064000000 | 15068.09 |
1394150400000 | 14846.19 |
1394409600000 | 14747.13 |
1394496000000 | 14879.52 |
1394582400000 | 14816.73 |
1394668800000 | 14897.81 |
1394755200000 | 14918.38 |
1395014400000 | 15008.95 |
1395100800000 | 14961.6 |
1395187200000 | 15162.22 |
1395273600000 | 15501.81 |
1395360000000 | 15421.11 |
1395619200000 | 15405.74 |
1395705600000 | 15949.92 |
1395792000000 | 16047.97 |
1395878400000 | 16315.16 |
1395964800000 | 16414.4 |
1396224000000 | 16587.89 |
1396310400000 | 16633.06 |
1396396800000 | 16824.25 |
1396483200000 | 16851.07 |
1396569600000 | 16932.89 |
1396828800000 | 16924.95 |
1396915200000 | 16979.94 |
1397001600000 | 16755.23 |
1397088000000 | 17018.29 |
1397174400000 | 16908.14 |
1397433600000 | 16976.99 |
1397520000000 | 16739.43 |
1397606400000 | 16791.28 |
1397692800000 | 16833.46 |
1397779200000 | 16833.46 |
1398038400000 | 16742.7 |
1398124800000 | 16792.37 |
1398211200000 | 16755.48 |
1398297600000 | 16741.31 |
1398384000000 | 16711.67 |
1398643200000 | 16700.37 |
1398729600000 | 16918.8 |
1398816000000 | 17147.08 |
1398902400000 | 17110.64 |
1398988800000 | 17031.88 |
1399248000000 | 16914.96 |
1399334400000 | 16970.48 |
1399420800000 | 17109.91 |
1399507200000 | 17376.73 |
1399593600000 | 17376.54 |
1399852800000 | 17514.76 |
1399939200000 | 17403.11 |
1400025600000 | 17329.26 |
1400112000000 | 17179.93 |
1400198400000 | 17330.31 |
1400457600000 | 17315.72 |
1400544000000 | 17037.65 |
1400630400000 | 17280.93 |
1400716800000 | 17192.28 |
1400803200000 | 17228.95 |
1401062400000 | 17114.04 |
1401148800000 | 17053.96 |
1401235200000 | 17111.8 |
1401321600000 | 17243.3 |
1401408000000 | 17124.39 |
1401667200000 | 17153.72 |
1401753600000 | 17426.28 |
1401840000000 | 17420.99 |
1401926400000 | 17557.35 |
1402012800000 | 17558.77 |
1402272000000 | 17622.1 |
1402358400000 | 17985.85 |
1402444800000 | 18051.68 |
1402531200000 | 18047.18 |
1402617600000 | 18090.73 |
1402876800000 | 18149.16 |
1402963200000 | 17896.11 |
1403049600000 | 17909.21 |
1403136000000 | 18047.58 |
1403222400000 | 18076.62 |
1403481600000 | 18097.07 |
1403568000000 | 18071 |
1403654400000 | 18089.31 |
1403740800000 | 17976.32 |
1403827200000 | 17966.56 |
1404086400000 | 17973.32 |
1404172800000 | 18113.62 |
1404259200000 | 18159.81 |
1404345600000 | 18252.88 |
1404432000000 | 18315.12 |
1404691200000 | 18234.86 |
1404777600000 | 18114.59 |
1404864000000 | 17948.27 |
1404950400000 | 17877.25 |
1405036800000 | 18086.6 |
1405296000000 | 17961.69 |
1405382400000 | 17930.31 |
1405468800000 | 17993.46 |
1405555200000 | 18011.68 |
1405641600000 | 17965.77 |
1405900800000 | 18033.53 |
1405987200000 | 18288.64 |
1406073600000 | 18319.37 |
1406160000000 | 18278.8 |
1406246400000 | 18334.57 |
1406505600000 | 18501.31 |
1406592000000 | 18364.01 |
1406678400000 | 18186.02 |
1406764800000 | 18041.54 |
1406851200000 | 18148.19 |
1407110400000 | 18288.01 |
1407196800000 | 18288.39 |
1407283200000 | 18260.49 |
1407369600000 | 18305.34 |
1407456000000 | 18213.4 |
1407715200000 | 18509.09 |
1407801600000 | 18353.81 |
1407888000000 | 18396.05 |
1407974400000 | 18462.04 |
1408060800000 | 18379.37 |
1408320000000 | 18379.37 |
1408406400000 | 18416.47 |
1408492800000 | 18378.01 |
1408579200000 | 18397.2 |
1408665600000 | 18194.82 |
1408924800000 | 18177.52 |
1409011200000 | 18244.09 |
1409097600000 | 18339.99 |
1409184000000 | 18206.74 |
1409270400000 | 18466.55 |
1409529600000 | 18491.5 |
1409616000000 | 18426.51 |
1409702400000 | 18590.65 |
1409788800000 | 18402.6 |
1409875200000 | 18256.61 |
1410134400000 | 18083.14 |
1410220800000 | 17760.52 |
1410307200000 | 17687.98 |
1410393600000 | 17541.07 |
1410480000000 | 17380.22 |
1410739200000 | 17457 |
1410825600000 | 17474.84 |
1410912000000 | 17570.21 |
1410998400000 | 17675.96 |
1411084800000 | 17773.65 |
1411344000000 | 17387.45 |
1411430400000 | 17018.2 |
1411516800000 | 16825.02 |
1411603200000 | 16657.8 |
1411689600000 | 16613 |
1411948800000 | 16607.27 |
1412035200000 | 16587.82 |
1412121600000 | 16179.39 |
1412208000000 | 16156.72 |
1412294400000 | 16415.38 |
1412553600000 | 16543.3 |
1412640000000 | 16490.6 |
1412726400000 | 16249.15 |
1412812800000 | 16200.15 |
1412899200000 | 15649.71 |
1413158400000 | 15704.43 |
1413244800000 | 15546.92 |
1413331200000 | 15472.29 |
1413417600000 | 15544.68 |
1413504000000 | 15761.02 |
1413763200000 | 15708.62 |
1413849600000 | 15973.1 |
1413936000000 | 15806.76 |
1414022400000 | 15897.87 |
1414108800000 | 15774.3 |
1414368000000 | 15595.27 |
1414454400000 | 15738.67 |
1414540800000 | 15865.66 |
1414627200000 | 15946.34 |
1414713600000 | 15961.23 |
1414972800000 | 15974.39 |
1415059200000 | 15775.57 |
1415145600000 | 15800.1 |
1415232000000 | 15810.91 |
1415318400000 | 15672.77 |
1415577600000 | 15624.27 |
1415664000000 | 15464.4 |
1415750400000 | 15414.99 |
1415836800000 | 15171.48 |
1415923200000 | 14934.01 |
1416182400000 | 14892.09 |
1416268800000 | 14808.63 |
1416355200000 | 14779.59 |
1416441600000 | 14806.43 |
1416528000000 | 14949.23 |
1416787200000 | 14738.82 |
1416873600000 | 14668.71 |
1416960000000 | 14388.11 |
1417046400000 | 14214.27 |
1417132800000 | 13875.71 |
1417392000000 | 13414.16 |
1417478400000 | 13135.66 |
1417564800000 | 13359.19 |
1417651200000 | 13173.16 |
1417737600000 | 13130.48 |
1417996800000 | 13036.8 |
1418083200000 | 12744.89 |
1418169600000 | 12174.65 |
1418256000000 | 11711.49 |
1418342400000 | 11665.9 |
1418601600000 | 11303.42 |
1418688000000 | 11325.34 |
1418774400000 | 11909.48 |
1418860800000 | 12400.83 |
1418947200000 | 12814.43 |
1419206400000 | 13299.66 |
1419292800000 | 13252.54 |
1419379200000 | 13215.41 |
1419465600000 | 13215.41 |
1419552000000 | 13010.53 |
1419811200000 | 12793.61 |
1419897600000 | 12862.74 |
1419984000000 | 12930.36 |
1420156800000 | 12699.22 |
1420416000000 | 11896.39 |
1420502400000 | 11730.72 |
1420588800000 | 11832.42 |
1420675200000 | 12101.56 |
1420761600000 | 11936.51 |
1421020800000 | 11948.06 |
1421107200000 | 11703.21 |
1421193600000 | 11508.59 |
1421280000000 | 11549.88 |
1421366400000 | 11717.71 |
1421625600000 | 11732.99 |
1421712000000 | 11700.17 |
1421798400000 | 11891.15 |
1421884800000 | 12089.09 |
1421971200000 | 12102.76 |
1422230400000 | 12123.24 |
1422316800000 | 12150.41 |
1422403200000 | 12100.26 |
1422489600000 | 11919.58 |
1422576000000 | 11602.09 |
1422835200000 | 11939.62 |
1422921600000 | 12356.25 |
1423008000000 | 12253.59 |
1423094400000 | 12294.19 |
1423180800000 | 12306.48 |
1423440000000 | 12291.88 |
1423526400000 | 12035.85 |
1423612800000 | 11613.63 |
1423699200000 | 11721.06 |
1423785600000 | 12043.19 |
1424044800000 | 12007.82 |
1424131200000 | 11827.55 |
1424217600000 | 11792.84 |
1424304000000 | 11604 |
1424390400000 | 11415.52 |
1424649600000 | 11327.42 |
1424736000000 | 11214.03 |
1424822400000 | 11212.45 |
1424908800000 | 11206.68 |
1424995200000 | 11203.32 |
1425254400000 | 10825.71 |
1425340800000 | 10413.47 |
1425427200000 | 10438.53 |
1425513600000 | 10459.06 |
1425600000000 | 10124.44 |
1425859200000 | 9848.07 |
1425945600000 | 9661.39 |
1426032000000 | 9623.42 |
1426118400000 | 9866.98 |
1426204800000 | 9716.96 |
1426464000000 | 9639.69 |
1426550400000 | 9701.06 |
1426636800000 | 9907.88 |
1426723200000 | 9995.96 |
1426809600000 | 10060.98 |
1427068800000 | 10159.87 |
1427155200000 | 10276.14 |
1427241600000 | 10313.31 |
1427328000000 | 10322.76 |
1427414400000 | 10280.39 |
1427673600000 | 10246.65 |
1427760000000 | 10244.33 |
1427846400000 | 10502.62 |
1427932800000 | 10524.25 |
1428019200000 | 10524.25 |
1428278400000 | 10945.13 |
1428364800000 | 11044.67 |
1428451200000 | 11025.67 |
1428537600000 | 11039.81 |
1428624000000 | 10995.54 |
1428883200000 | 10990.66 |
1428969600000 | 10949.75 |
1429056000000 | 10996.2 |
1429142400000 | 11226.92 |
1429228800000 | 11205.48 |
1429488000000 | 11101.39 |
1429574400000 | 11078.88 |
1429660800000 | 11072.53 |
1429747200000 | 11211.33 |
1429833600000 | 11395.26 |
1430092800000 | 11802.51 |
1430179200000 | 12115.86 |
1430265600000 | 12082.29 |
1430352000000 | 11957.56 |
1430438400000 | 11994.86 |
1430697600000 | 11901.52 |
1430784000000 | 12199.43 |
1430870400000 | 12251.3 |
1430956800000 | 11842.7 |
1431043200000 | 11775.98 |
1431302400000 | 11648.6 |
1431388800000 | 11581.54 |
1431475200000 | 11589.2 |
1431561600000 | 11560.42 |
1431648000000 | 11396.61 |
1431907200000 | 11330.52 |
1431993600000 | 11180.2 |
1432080000000 | 11025.02 |
1432166400000 | 11039.81 |
1432252800000 | 10954.61 |
1432512000000 | 10906.17 |
1432598400000 | 10617.11 |
1432684800000 | 10373.4 |
1432771200000 | 10359.29 |
1432857600000 | 10417.63 |
1433116800000 | 10366.78 |
1433203200000 | 10397.03 |
1433289600000 | 10350.9 |
1433376000000 | 10263.38 |
1433462400000 | 10214.77 |
1433721600000 | 10257.72 |
1433808000000 | 10470.01 |
1433894400000 | 10697.12 |
1433980800000 | 10661.55 |
1434067200000 | 10688.23 |
1434326400000 | 10712.62 |
1434412800000 | 10680.28 |
1434499200000 | 10598.68 |
1434585600000 | 10711.92 |
1434672000000 | 10496.5 |
1434931200000 | 10586.62 |
1435017600000 | 10716.01 |
1435104000000 | 10624.66 |
1435190400000 | 10547.47 |
1435276800000 | 10451.2 |
1435536000000 | 10434.94 |
1435622400000 | 10513.88 |
1435708800000 | 10292.69 |
1435795200000 | 10382.61 |
1435881600000 | 10183.2 |
1436140800000 | 10103.63 |
1436227200000 | 9968.18 |
1436313600000 | 9896.58 |
1436400000000 | 10022.39 |
1436486400000 | 10078.29 |
1436745600000 | 9988.1 |
1436832000000 | 10100.07 |
1436918400000 | 10035 |
1437004800000 | 9987.68 |
1437091200000 | 9771.28 |
1437350400000 | 9733.67 |
1437436800000 | 9678.53 |
1437523200000 | 9628.16 |
1437609600000 | 9618.21 |
1437696000000 | 9338.52 |
1437955200000 | 9334.94 |
1438041600000 | 9332.58 |
1438128000000 | 9546.32 |
1438214400000 | 9508.16 |
1438300800000 | 9484.85 |
1438560000000 | 9192.4 |
1438646400000 | 9168.33 |
1438732800000 | 8921.05 |
1438819200000 | 8927.09 |
1438905600000 | 8985.18 |
1439164800000 | 9036.34 |
1439251200000 | 8827 |
1439337600000 | 8934.69 |
1439424000000 | 8825.32 |
1439510400000 | 8767.83 |
1439769600000 | 8736.46 |
1439856000000 | 8667.38 |
1439942400000 | 8447.56 |
1440028800000 | 8277.87 |
1440115200000 | 7905.83 |
1440374400000 | 7325.24 |
1440460800000 | 7354.52 |
1440547200000 | 7278.7 |
1440633600000 | 7669.15 |
1440720000000 | 8077.35 |
1440979200000 | 8291.55 |
1441065600000 | 8019.37 |
1441152000000 | 7909.45 |
1441238400000 | 8133.87 |
1441324800000 | 8130.55 |
1441584000000 | 8094.52 |
1441670400000 | 8089.2 |
1441756800000 | 8116.33 |
1441843200000 | 8351.64 |
1441929600000 | 8503.22 |
1442188800000 | 8489.58 |
1442275200000 | 8492.39 |
1442361600000 | 8657.03 |
1442448000000 | 8743.03 |
1442534400000 | 8622.68 |
1442793600000 | 8483.86 |
1442880000000 | 8138.91 |
1442966400000 | 8030.31 |
1443052800000 | 7996.15 |
1443139200000 | 8145.95 |
1443398400000 | 8044.1 |
1443484800000 | 7944.06 |
1443571200000 | 8150.49 |
1443657600000 | 8165.77 |
1443744000000 | 8316.59 |
1444003200000 | 8640.97 |
1444089600000 | 8955.06 |
1444176000000 | 9140.04 |
1444262400000 | 9207.37 |
1444348800000 | 9347.8 |
1444608000000 | 9268.82 |
1444694400000 | 9101.26 |
1444780800000 | 8913.61 |
1444867200000 | 8911.74 |
1444953600000 | 9018.27 |
1445212800000 | 8926.68 |
1445299200000 | 8866.76 |
1445385600000 | 8732.99 |
1445472000000 | 8858.82 |
1445558400000 | 8946.16 |
1445817600000 | 8926.24 |
1445904000000 | 8769.37 |
1445990400000 | 8773.69 |
1446076800000 | 8693.85 |
1446163200000 | 8771.64 |
1446422400000 | 8756.52 |
1446508800000 | 9024.59 |
1446595200000 | 8999.48 |
1446681600000 | 8945.08 |
1446768000000 | 8808.71 |
1447027200000 | 8698.31 |
1447113600000 | 8625.59 |
1447200000000 | 8546.72 |
1447286400000 | 8182.16 |
1447372800000 | 7798.92 |
1447632000000 | 7811.56 |
1447718400000 | 7508.13 |
1447804800000 | 7529.49 |
1447891200000 | 7532.66 |
1447977600000 | 7755.09 |
1448236800000 | 7666.86 |
1448323200000 | 7570.62 |
1448409600000 | 7393.45 |
1448496000000 | 7395.54 |
1448582400000 | 7293.16 |
1448841600000 | 7346.97 |
1448928000000 | 7348.03 |
1449014400000 | 7121.69 |
1449100800000 | 7104.28 |
1449187200000 | 6940.59 |
1449446400000 | 6582.57 |
1449532800000 | 6560.75 |
1449619200000 | 6679.95 |
1449705600000 | 6865.72 |
1449792000000 | 6757.56 |
1450051200000 | 6662.96 |
1450137600000 | 6900.19 |
1450224000000 | 7126.81 |
1450310400000 | 7133.84 |
1450396800000 | 7134.48 |
1450656000000 | 7071.66 |
1450742400000 | 7082.93 |
1450828800000 | 7427.92 |
1450915200000 | 7688.82 |
1451001600000 | 7688.82 |
1451260800000 | 7559.69 |
1451347200000 | 7605 |
1451433600000 | 7606.62 |
1451520000000 | 7589.73 |
1451865600000 | 7326.37 |
1451952000000 | 7414.09 |
1452038400000 | 7236.63 |
1452124800000 | 7019.98 |
1452211200000 | 6971.93 |
1452470400000 | 6988.58 |
1452556800000 | 6904.59 |
1452643200000 | 7020.49 |
1452729600000 | 7254.63 |
1452816000000 | 6951.3 |
1453075200000 | 6777.6 |
1453161600000 | 6927.92 |
1453248000000 | 6855.45 |
1453334400000 | 6962.86 |
1453420800000 | 7357.3 |
1453680000000 | 7089.49 |
1453766400000 | 7115.09 |
1453852800000 | 7125.46 |
1453939200000 | 7372.49 |
1454025600000 | 7520.6 |
1454284800000 | 7445.38 |
1454371200000 | 7218.33 |
1454457600000 | 7368.52 |
1454544000000 | 7553.51 |
1454630400000 | 7581.07 |
1454889600000 | 7461.1 |
1454976000000 | 7424.5 |
1455062400000 | 7464.93 |
1455148800000 | 7321.93 |
1455235200000 | 7453.53 |
1455494400000 | 7517.69 |
1455580800000 | 7372.44 |
1455667200000 | 7663.17 |
1455753600000 | 7803.28 |
1455840000000 | 7718.54 |
1456099200000 | 7817.03 |
1456185600000 | 7751.27 |
1456272000000 | 7719.1 |
1456358400000 | 7834.84 |
1456444800000 | 7901.4 |
1456704000000 | 7853.66 |
1456790400000 | 8032.71 |
1456876800000 | 8340.55 |
1456963200000 | 8481.1 |
1457049600000 | 8561.43 |
1457308800000 | 8737.33 |
1457395200000 | 8514.32 |
1457481600000 | 8514.93 |
1457568000000 | 8422.93 |
1457654400000 | 8593.96 |
1457913600000 | 8541.95 |
1458000000000 | 8448.24 |
1458086400000 | 8507.71 |
1458172800000 | 8752.65 |
1458259200000 | 8933.61 |
1458518400000 | 8951.66 |
1458604800000 | 9041.45 |
1458691200000 | 8993.39 |
1458777600000 | 8974.88 |
1458864000000 | 8974.88 |
1459123200000 | 8922.16 |
1459209600000 | 8928.17 |
1459296000000 | 9134.89 |
1459382400000 | 9296.37 |
1459468800000 | 9155.93 |
1459728000000 | 9114.45 |
1459814400000 | 8910.81 |
1459900800000 | 8976.68 |
1459987200000 | 8882.48 |
1460073600000 | 9041.94 |
1460332800000 | 9159.52 |
1460419200000 | 9400.86 |
1460505600000 | 9535.87 |
1460592000000 | 9507.29 |
1460678400000 | 9462.82 |
1460937600000 | 9448.14 |
1461024000000 | 9778.13 |
1461110400000 | 9927.38 |
1461196800000 | 9828.7 |
1461283200000 | 9800.54 |
1461542400000 | 9639.81 |
1461628800000 | 9717.65 |
1461715200000 | 9695.34 |
1461801600000 | 9912.21 |
1461888000000 | 9877.19 |
1462147200000 | 9937.85 |
1462233600000 | 9599.97 |
1462320000000 | 9409.12 |
1462406400000 | 9200.19 |
1462492800000 | 9139.01 |
1462752000000 | 9193.4 |
1462838400000 | 9305.3 |
1462924800000 | 9450.21 |
1463011200000 | 9663.59 |
1463097600000 | 9552.93 |
1463356800000 | 9396.34 |
1463443200000 | 9302.65 |
1463529600000 | 9163.02 |
1463616000000 | 9037.06 |
1463702400000 | 9089.33 |
1463961600000 | 9066.36 |
1464048000000 | 9041.41 |
1464134400000 | 8917.76 |
1464220800000 | 8926 |
1464307200000 | 8905.89 |
1464566400000 | 8901.98 |
1464652800000 | 8889.87 |
1464739200000 | 8781.2 |
1464825600000 | 8749.62 |
1464912000000 | 9033.83 |
1465171200000 | 9057.8 |
1465257600000 | 9306.7 |
1465344000000 | 9583.89 |
1465430400000 | 9445.18 |
1465516800000 | 9277.92 |
1465776000000 | 9204.94 |
1465862400000 | 9058.42 |
1465948800000 | 9118.14 |
1466035200000 | 9033.48 |
1466121600000 | 9114.5 |
1466380800000 | 9282.4 |
1466467200000 | 9297.8 |
1466553600000 | 9401.69 |
1466640000000 | 9580.27 |
1466726400000 | 9320.54 |
1466985600000 | 9049.78 |
1467072000000 | 9097.27 |
1467158400000 | 9488.46 |
1467244800000 | 9514.87 |
1467331200000 | 9468.73 |
1467590400000 | 9430.28 |
1467676800000 | 9262.64 |
1467763200000 | 9157.98 |
1467849600000 | 9210 |
1467936000000 | 9215.88 |
1468195200000 | 9428.14 |
1468281600000 | 9559.13 |
1468368000000 | 9500.9 |
1468454400000 | 9616.23 |
1468540800000 | 9667.22 |
1468800000000 | 9645.62 |
1468886400000 | 9671.93 |
1468972800000 | 9692.06 |
1469059200000 | 9636.54 |
1469145600000 | 9640.65 |
1469404800000 | 9352.56 |
1469491200000 | 9031.8 |
1469577600000 | 9053.2 |
1469664000000 | 9009.98 |
1469750400000 | 8982.46 |
1470009600000 | 8920.77 |
1470096000000 | 8953.51 |
1470182400000 | 8845.25 |
1470268800000 | 8949.53 |
1470355200000 | 9051.85 |
1470614400000 | 9285.52 |
1470700800000 | 9425.11 |
1470787200000 | 9461.44 |
1470873600000 | 9629 |
1470960000000 | 9593.21 |
1471219200000 | 9543.32 |
1471305600000 | 9711.53 |
1471392000000 | 9764.25 |
1471478400000 | 9849.53 |
1471564800000 | 9970.71 |
1471824000000 | 9884.53 |
1471910400000 | 9871.4 |
1471996800000 | 9782.71 |
1472083200000 | 9887.85 |
1472169600000 | 10072.32 |
1472428800000 | 9884.62 |
1472515200000 | 9866.41 |
1472601600000 | 9847.86 |
1472688000000 | 9739.19 |
1472774400000 | 9908.89 |
1473033600000 | 10030.82 |
1473120000000 | 10219.35 |
1473206400000 | 10499.27 |
1473292800000 | 10434.51 |
1473379200000 | 10101.31 |
1473638400000 | 9909.03 |
1473724800000 | 9623.34 |
1473811200000 | 9652.98 |
1473897600000 | 9858.94 |
1473984000000 | 9664.91 |
1474243200000 | 9598.12 |
1474329600000 | 9569.11 |
1474416000000 | 9582.07 |
1474502400000 | 9782.87 |
1474588800000 | 9524.22 |
1474848000000 | 9525.28 |
1474934400000 | 9365.55 |
1475020800000 | 9574.81 |
1475107200000 | 9613.16 |
1475193600000 | 9568.08 |
1475452800000 | 9350.93 |
1475539200000 | 9285.36 |
1475625600000 | 9305.25 |
1475712000000 | 9447.07 |
1475798400000 | 9566.08 |
1476057600000 | 9540.63 |
1476144000000 | 9629.93 |
1476230400000 | 9592.35 |
1476316800000 | 9544.84 |
1476403200000 | 9574.81 |
1476662400000 | 9525.07 |
1476748800000 | 9648.69 |
1476835200000 | 9694.11 |
1476921600000 | 9590.54 |
1477008000000 | 9545.44 |
1477267200000 | 9592.06 |
1477353600000 | 9515.31 |
1477440000000 | 9477.42 |
1477526400000 | 9450.63 |
1477612800000 | 9520.26 |
1477872000000 | 9414.83 |
1477958400000 | 9363.68 |
1478044800000 | 9193.68 |
1478131200000 | 9126.17 |
1478217600000 | 9040.92 |
1478476800000 | 9073.19 |
1478563200000 | 9346.51 |
1478649600000 | 9257.84 |
1478736000000 | 8683.39 |
1478822400000 | 8556.97 |
1479081600000 | 8558.79 |
1479168000000 | 8553.45 |
1479254400000 | 8529.37 |
1479340800000 | 8540.77 |
1479427200000 | 8482.99 |
1479686400000 | 8585.52 |
1479772800000 | 8553.39 |
1479859200000 | 8412.83 |
1479945600000 | 8475.83 |
1480032000000 | 8399.56 |
1480291200000 | 8434.74 |
1480377600000 | 8225.34 |
1480464000000 | 8628.62 |
1480550400000 | 8702.49 |
1480636800000 | 8778.15 |
1480896000000 | 8877.12 |
1480982400000 | 8954.31 |
1481068800000 | 9005.56 |
1481155200000 | 8962.45 |
1481241600000 | 9061.94 |
1481500800000 | 9088.11 |
1481587200000 | 9189.36 |
1481673600000 | 9205.95 |
1481760000000 | 9173.98 |
1481846400000 | 9190.12 |
1482105600000 | 9133.93 |
1482192000000 | 9280.91 |
1482278400000 | 9204.11 |
1482364800000 | 9222.21 |
1482451200000 | 9133.56 |
1482710400000 | 9233.45 |
1482796800000 | 9215.2 |
1482883200000 | 9268.61 |
1482969600000 | 9313.29 |
1483056000000 | 9294.15 |
1483315200000 | 9266.81 |
1483401600000 | 9402.64 |
1483488000000 | 9574.85 |
1483574400000 | 9662.48 |
1483660800000 | 9690.18 |
1483920000000 | 9673.01 |
1484006400000 | 9592.89 |
1484092800000 | 9478.3 |
1484179200000 | 9644.1 |
1484265600000 | 9611.43 |
1484524800000 | 9531.18 |
1484611200000 | 9597.25 |
1484697600000 | 9566.77 |
1484784000000 | 9539.52 |
1484870400000 | 9547.83 |
1485129600000 | 9623.46 |
1485216000000 | 9621.03 |
1485302400000 | 9632.26 |
1485388800000 | 9664 |
1485475200000 | 9696.69 |
1485734400000 | 9604.39 |
1485820800000 | 9632.74 |
1485907200000 | 9673.89 |
1485993600000 | 9857.77 |
1486080000000 | 9976.05 |
1486339200000 | 9933.34 |
1486425600000 | 9851.42 |
1486512000000 | 9722.19 |
1486598400000 | 9744.25 |
1486684800000 | 9778.99 |
1486944000000 | 9723.47 |
1487030400000 | 9527.25 |
1487116800000 | 9607.38 |
1487203200000 | 9687.05 |
1487289600000 | 9568.19 |
1487548800000 | 9625.98 |
1487635200000 | 9538.24 |
1487721600000 | 9525.53 |
1487808000000 | 9682.57 |
1487894400000 | 9570.66 |
1488153600000 | 9545.7 |
1488240000000 | 9383.43 |
1488326400000 | 9379 |
1488412800000 | 9260.35 |
1488499200000 | 9201.92 |
1488758400000 | 9308.23 |
1488844800000 | 9273.4 |
1488931200000 | 9196.23 |
1489017600000 | 9183.05 |
1489104000000 | 9269.27 |
1489363200000 | 9313.56 |
1489449600000 | 9127.97 |
1489536000000 | 9285.34 |
1489622400000 | 9532.27 |
1489708800000 | 9523.31 |
1489968000000 | 9522.03 |
1490054400000 | 9596.99 |
1490140800000 | 9585.74 |
1490227200000 | 9680.73 |
1490313600000 | 9714.55 |
1490572800000 | 9677.96 |
1490659200000 | 9745.42 |
1490745600000 | 9845.47 |
1490832000000 | 9926.23 |
1490918400000 | 9830.17 |
1491177600000 | 9951.7 |
1491264000000 | 9925.57 |
1491350400000 | 10006.24 |
1491436800000 | 9995.6 |
1491523200000 | 9984.32 |
1491782400000 | 9997.08 |
1491868800000 | 9971.96 |
1491955200000 | 10009.28 |
1492041600000 | 10014.45 |
1492128000000 | 10014.46 |
1492387200000 | 10042.36 |
1492473600000 | 10106.9 |
1492560000000 | 10005.98 |
1492646400000 | 9938.62 |
1492732800000 | 9942.6 |
1492992000000 | 9959.8 |
1493078400000 | 9932.25 |
1493164800000 | 9852.75 |
1493251200000 | 9656.57 |
1493337600000 | 9715.17 |
1493596800000 | 9752.68 |
1493683200000 | 9763.66 |
1493769600000 | 9798.73 |
1493856000000 | 9712.73 |
1493942400000 | 9815.13 |
1494201600000 | 9959.07 |
1494288000000 | 9998.69 |
1494374400000 | 10094.46 |
1494460800000 | 10171.5 |
1494547200000 | 10383.27 |
1494806400000 | 10599.52 |
1494892800000 | 10597.85 |
1494979200000 | 10453.84 |
1495065600000 | 10231.28 |
1495152000000 | 10413.29 |
1495411200000 | 10420.45 |
1495497600000 | 10449.56 |
1495584000000 | 10453.13 |
1495670400000 | 10423.53 |
1495756800000 | 10445.15 |
1496016000000 | 10459.04 |
1496102400000 | 10394.54 |
1496188800000 | 10339.34 |
1496275200000 | 10508.09 |
1496361600000 | 10476.44 |
1496620800000 | 10515.67 |
1496707200000 | 10588.23 |
1496793600000 | 10518.73 |
1496880000000 | 10422.66 |
1496966400000 | 10443.85 |
1497225600000 | 10400.83 |
1497312000000 | 10397.38 |
1497398400000 | 10491.88 |
1497484800000 | 10370.19 |
1497571200000 | 10424.13 |
1497830400000 | 10347.55 |
1497916800000 | 10067.66 |
1498003200000 | 9881.23 |
1498089600000 | 9901.38 |
1498176000000 | 10031.95 |
1498435200000 | 9952.85 |
1498521600000 | 10003.45 |
1498608000000 | 10083.99 |
1498694400000 | 10151.34 |
1498780800000 | 10091.85 |
1499040000000 | 10128.75 |
1499126400000 | 10207.99 |
1499212800000 | 10200.5 |
1499299200000 | 10121.09 |
1499385600000 | 10010.16 |
1499644800000 | 10079.17 |
1499731200000 | 10174.14 |
1499817600000 | 10312.33 |
1499904000000 | 10348 |
1499990400000 | 10388.01 |
1500249600000 | 10359.96 |
1500336000000 | 10373.52 |
1500422400000 | 10273.73 |
1500508800000 | 10304.78 |
1500595200000 | 10274.31 |
1500854400000 | 10281.19 |
1500940800000 | 10267.25 |
1501027200000 | 10226.09 |
1501113600000 | 10384.25 |
1501200000000 | 10471.77 |
1501459200000 | 10384.53 |
1501545600000 | 10478.84 |
1501632000000 | 10514.45 |
1501718400000 | 10531.82 |
1501804800000 | 10448.87 |
1502064000000 | 10421.98 |
1502150400000 | 10323.67 |
1502236800000 | 10254.66 |
1502323200000 | 10290.17 |
1502409600000 | 10341.3 |
1502668800000 | 10388.76 |
1502755200000 | 10240.91 |
1502841600000 | 10444.09 |
1502928000000 | 10397.32 |
1503014400000 | 10371.29 |
1503273600000 | 10419.39 |
1503360000000 | 10478.93 |
1503446400000 | 10458.44 |
1503532800000 | 10460.76 |
1503619200000 | 10610.1 |
1503878400000 | 10622.07 |
1503964800000 | 10637.25 |
1504051200000 | 10559.07 |
1504137600000 | 10643.15 |
1504224000000 | 10771.86 |
1504483200000 | 10850.9 |
1504569600000 | 10893.62 |
1504656000000 | 10915.06 |
1504742400000 | 10921.42 |
1504828800000 | 10881.26 |
1505088000000 | 10925.92 |
1505174400000 | 10813.84 |
1505260800000 | 10850.2 |
1505347200000 | 10866.69 |
1505433600000 | 10899.91 |
1505692800000 | 10899.91 |
1505779200000 | 10868.56 |
1505865600000 | 10833.02 |
1505952000000 | 10750.36 |
1506038400000 | 10846.62 |
1506297600000 | 10703.42 |
1506384000000 | 10686.99 |
1506470400000 | 10700.32 |
1506556800000 | 10698 |
1506643200000 | 10713.05 |
1506902400000 | 10683.43 |
1506988800000 | 10680.2 |
1507075200000 | 10664.87 |
1507161600000 | 10795.53 |
1507248000000 | 10737.74 |
1507507200000 | 10638.34 |
1507593600000 | 10687.66 |
1507680000000 | 10624.39 |
1507766400000 | 10638.94 |
1507852800000 | 10726.88 |
1508112000000 | 10733.31 |
1508198400000 | 10647.28 |
1508284800000 | 10660.83 |
1508371200000 | 10639.35 |
1508457600000 | 10536.27 |
1508716800000 | 10465.57 |
1508803200000 | 10359.03 |
1508889600000 | 10404.32 |
1508976000000 | 10341.2 |
1509062400000 | 10089.48 |
1509321600000 | 10022.28 |
1509408000000 | 9851.55 |
1509494400000 | 9970.08 |
1509580800000 | 9789.92 |
1509667200000 | 9700.96 |
1509926400000 | 9781.51 |
1510012800000 | 9937.2 |
1510099200000 | 10000.69 |
1510185600000 | 10034.89 |
1510272000000 | 10000.55 |
1510531200000 | 9970.69 |
1510617600000 | 9891.08 |
1510704000000 | 9905.2 |
1510790400000 | 9973.16 |
1510876800000 | 10083.37 |
1511136000000 | 10082.48 |
1511222400000 | 10142.88 |
1511308800000 | 10230.43 |
1511395200000 | 10251.41 |
1511481600000 | 10239.53 |
1511740800000 | 10185.66 |
1511827200000 | 10132.46 |
1511913600000 | 10141.45 |
1512000000000 | 10104.93 |
1512086400000 | 10117.86 |
1512345600000 | 10138.41 |
1512432000000 | 10151.54 |
1512518400000 | 10116.39 |
1512604800000 | 10106.52 |
1512691200000 | 10120.09 |
1512950400000 | 10285.85 |
1513036800000 | 10231.17 |
1513123200000 | 10314.01 |
1513209600000 | 10370.1 |
1513296000000 | 10306.36 |
1513555200000 | 10483.36 |
1513641600000 | 10468.15 |
1513728000000 | 10606.01 |
1513814400000 | 10634.55 |
1513900800000 | 10689.91 |
1514160000000 | 10689.91 |
1514246400000 | 10693.75 |
1514332800000 | 10735.11 |
1514419200000 | 10752.65 |
1514505600000 | 10761.67 |
1514851200000 | 10960.45 |
1514937600000 | 11078.25 |
1515024000000 | 11289.77 |
1515110400000 | 11365.15 |
1515369600000 | 11336.13 |
1515456000000 | 11346.15 |
1515542400000 | 11322.79 |
1515628800000 | 11334.16 |
1515715200000 | 11343.54 |
1515974400000 | 11343.73 |
1516060800000 | 11438.5 |
1516147200000 | 11573.53 |
1516233600000 | 11648.41 |
1516320000000 | 11605.63 |
1516579200000 | 11616.55 |
1516665600000 | 11742.5 |
1516752000000 | 12071.39 |
1516838400000 | 12196.86 |
1516924800000 | 12117.76 |
1517184000000 | 12034.2 |
1517270400000 | 11913.24 |
1517356800000 | 11805.81 |
1517443200000 | 12097.42 |
1517529600000 | 11807.43 |
1517788800000 | 11473.29 |
1517875200000 | 11474.17 |
1517961600000 | 11501.41 |
1518048000000 | 11180.83 |
1518134400000 | 11011.73 |
1518393600000 | 11056.47 |
1518480000000 | 11028.58 |
1518566400000 | 11245.42 |
1518652800000 | 11344.46 |
1518739200000 | 11386.68 |
1518998400000 | 11417.23 |
1519084800000 | 11320.28 |
1519171200000 | 11358.16 |
1519257600000 | 11389.49 |
1519344000000 | 11528.57 |
1519603200000 | 11425.43 |
1519689600000 | 11349.7 |
1519776000000 | 10984.84 |
1519862400000 | 10843.92 |
1519948800000 | 10751.83 |
1520208000000 | 10996.98 |
1520294400000 | 11062.67 |
1520380800000 | 11035.17 |
1520467200000 | 10952.52 |
1520553600000 | 11058.66 |
1520812800000 | 11079.82 |
1520899200000 | 10997.63 |
1520985600000 | 10952.73 |
1521072000000 | 10970.09 |
1521158400000 | 11027.68 |
1521417600000 | 10999.36 |
1521504000000 | 10979.85 |
1521590400000 | 11113.43 |
1521676800000 | 10928.17 |
1521763200000 | 10918.58 |
1522022400000 | 11110.84 |
1522108800000 | 11117.24 |
1522195200000 | 11186.72 |
1522281600000 | 11108.64 |
1522368000000 | 11108.64 |
1522627200000 | 11251.01 |
1522713600000 | 11503.69 |
1522800000000 | 11467.83 |
1522886400000 | 11621.56 |
1522972800000 | 11642.95 |
1523232000000 | 11767.97 |
1523318400000 | 11987.77 |
1523404800000 | 12236.76 |
1523491200000 | 12280.17 |
1523577600000 | 12230.51 |
1523836800000 | 12058.1 |
1523923200000 | 12258.42 |
1524009600000 | 12465.16 |
1524096000000 | 12471.19 |
1524182400000 | 12209.41 |
1524441600000 | 12184.9 |
1524528000000 | 12127.91 |
1524614400000 | 11914.45 |
1524700800000 | 11920.9 |
1524787200000 | 12073.13 |
1525046400000 | 12032.12 |
1525132800000 | 12029.13 |
1525219200000 | 11911.1 |
1525305600000 | 11654.2 |
1525392000000 | 11729.75 |
1525651200000 | 11792.31 |
1525737600000 | 11659.63 |
1525824000000 | 11799.14 |
1525910400000 | 11858.46 |
1525996800000 | 11852.19 |
1526256000000 | 11784.47 |
1526342400000 | 11748.8 |
1526428800000 | 11609.04 |
1526515200000 | 11402.24 |
1526601600000 | 11213.58 |
1526860800000 | 11221.23 |
1526947200000 | 11504.07 |
1527033600000 | 11429.78 |
1527120000000 | 11422.16 |
1527206400000 | 11343.15 |
1527465600000 | 11387.34 |
1527552000000 | 11470.42 |
1527638400000 | 11535.45 |
1527724800000 | 11511.17 |
1527811200000 | 11748.77 |
1528070400000 | 11770.7 |
1528156800000 | 11705.72 |
1528243200000 | 11823.25 |
1528329600000 | 11781.93 |
1528416000000 | 11656.24 |
1528675200000 | 11621.73 |
1528761600000 | 11677.95 |
1528848000000 | 11701.75 |
1528934400000 | 11652.61 |
1529020800000 | 11457.39 |
1529280000000 | 11462.92 |
1529366400000 | 11265.16 |
1529452800000 | 11269.65 |
1529539200000 | 11204.83 |
1529625600000 | 11231.77 |
1529884800000 | 11168.38 |
1529971200000 | 11386.7 |
1530057600000 | 11431.79 |
1530144000000 | 11452.95 |
1530230400000 | 11626.61 |
1530489600000 | 11621.32 |
1530576000000 | 11601.62 |
1530662400000 | 11728.47 |
1530748800000 | 11760.83 |
1530835200000 | 11786.76 |
1531094400000 | 11724.03 |
1531180800000 | 11785.9 |
1531267200000 | 11757.89 |
1531353600000 | 11613.02 |
1531440000000 | 11733.48 |
1531699200000 | 11717.58 |
1531785600000 | 11668.15 |
1531872000000 | 11662.37 |
1531958400000 | 11646.05 |
1532044800000 | 11643.12 |
1532304000000 | 11614.01 |
1532390400000 | 11580.69 |
1532476800000 | 11443.6 |
1532563200000 | 11506.77 |
1532649600000 | 11567.48 |
1532908800000 | 11650.74 |
1532995200000 | 11438.76 |
1533081600000 | 11537.85 |
1533168000000 | 11394.69 |
1533254400000 | 11465.37 |
1533513600000 | 11417.62 |
1533600000000 | 11432.02 |
1533686400000 | 11515.1 |
1533772800000 | 11376.46 |
1533859200000 | 11253 |
1534118400000 | 11092.33 |
1534204800000 | 11005.64 |
1534291200000 | 10787.36 |
1534377600000 | 10964.54 |
1534464000000 | 10961.88 |
1534723200000 | 10923.85 |
1534809600000 | 11129.06 |
1534896000000 | 11232.61 |
1534982400000 | 11185.23 |
1535068800000 | 11288.32 |
1535328000000 | 11460.87 |
1535414400000 | 11379.27 |
1535500800000 | 11136.17 |
1535587200000 | 11017.97 |
1535673600000 | 10933.5 |
1535932800000 | 10920.34 |
1536019200000 | 10721.49 |
1536105600000 | 10488.84 |
1536192000000 | 10366 |
1536278400000 | 10378.85 |
1536537600000 | 10351.05 |
1536624000000 | 10344.28 |
1536710400000 | 10689.16 |
1536796800000 | 10756.8 |
1536883200000 | 10737.68 |
1537142400000 | 10734.75 |
1537228800000 | 10876.16 |
1537315200000 | 10788.65 |
1537401600000 | 10642.86 |
1537488000000 | 10666.88 |
1537747200000 | 10787.86 |
1537833600000 | 10753.67 |
1537920000000 | 10745.87 |
1538006400000 | 10893.83 |
1538092800000 | 11039.43 |
1538352000000 | 10991.94 |
1538438400000 | 10976.92 |
1538524800000 | 11032.94 |
1538611200000 | 10935.89 |
1538697600000 | 10753.91 |
1538956800000 | 10651.49 |
1539043200000 | 10658.78 |
1539129600000 | 10411.31 |
1539216000000 | 10280.64 |
1539302400000 | 10325.43 |
1539561600000 | 10285.05 |
1539648000000 | 10589.63 |
1539734400000 | 10531.43 |
1539820800000 | 10298.53 |
1539907200000 | 10294.32 |
1540166400000 | 10173.9 |
1540252800000 | 10059.75 |
1540339200000 | 9768.09 |
1540425600000 | 9614.53 |
1540512000000 | 9540.62 |
1540771200000 | 9541.83 |
1540857600000 | 9513.96 |
1540944000000 | 9461.07 |
1541030400000 | 9468.16 |
1541116800000 | 9575.92 |
1541376000000 | 9559.73 |
1541462400000 | 9716.35 |
1541548800000 | 9928.36 |
1541635200000 | 9919.02 |
1541721600000 | 9771.23 |
1541980800000 | 9773.84 |
1542067200000 | 9465.39 |
1542153600000 | 9613.31 |
1542240000000 | 9790.99 |
1542326400000 | 9966.23 |
1542585600000 | 9843.65 |
1542672000000 | 9585.45 |
1542758400000 | 9561.77 |
1542844800000 | 9572.98 |
1542931200000 | 9341.71 |
1543190400000 | 9467.73 |
1543276800000 | 9347.87 |
1543363200000 | 9281.32 |
1543449600000 | 9441.68 |
1543536000000 | 9376.36 |
1543795200000 | 9675.07 |
1543881600000 | 9721.57 |
1543968000000 | 9800.34 |
1544054400000 | 9604.31 |
1544140800000 | 9674.15 |
1544400000000 | 9539.91 |
1544486400000 | 9512.3 |
1544572800000 | 9595.47 |
1544659200000 | 9482.98 |
1544745600000 | 9377.71 |
1545004800000 | 9256.07 |
1545091200000 | 9235.55 |
1545177600000 | 9169.42 |
1545264000000 | 8823.66 |
1545350400000 | 8803.43 |
1545609600000 | 8795.11 |
1545696000000 | 8795.11 |
1545782400000 | 8946 |
1545868800000 | 8977.36 |
1545955200000 | 9035.38 |
1546214400000 | 9033.01 |
1546387200000 | 9089.1 |
1546473600000 | 9236.45 |
1546560000000 | 9444.73 |
1546819200000 | 9446.3 |
1546905600000 | 9600.57 |
1546992000000 | 9762.39 |
1547078400000 | 9798.12 |
1547164800000 | 9798.76 |
1547424000000 | 9843.9 |
1547510400000 | 9873.85 |
1547596800000 | 9869.92 |
1547683200000 | 9828.05 |
1547769600000 | 9930.57 |
1548028800000 | 9933.5 |
1548115200000 | 9929.22 |
1548201600000 | 9899.93 |
1548288000000 | 9947.63 |
1548374400000 | 10026.27 |
1548633600000 | 9972.23 |
1548720000000 | 10071.44 |
1548806400000 | 10147.17 |
1548892800000 | 10324.94 |
1548979200000 | 10456.57 |
1549238400000 | 10609.82 |
1549324800000 | 10749.94 |
1549411200000 | 10667.21 |
1549497600000 | 10526.94 |
1549584000000 | 10489.08 |
1549843200000 | 10409.56 |
1549929600000 | 10442.55 |
1550016000000 | 10449.77 |
1550102400000 | 10366.57 |
1550188800000 | 10537.65 |
1550448000000 | 10507.17 |
1550534400000 | 10511.52 |
1550620800000 | 10544.84 |
1550707200000 | 10528.84 |
1550793600000 | 10687.97 |
1551052800000 | 10851.09 |
1551139200000 | 10968.97 |
1551225600000 | 11003.76 |
1551312000000 | 10930.77 |
1551398400000 | 10926.68 |
1551657600000 | 10924.6 |
1551744000000 | 10923.69 |
1551830400000 | 10994.33 |
1551916800000 | 10879.28 |
1552003200000 | 10595.99 |
1552262400000 | 10723.66 |
1552348800000 | 10840.87 |
1552435200000 | 11069.85 |
1552521600000 | 11226.97 |
1552608000000 | 11364.41 |
1552867200000 | 11596.74 |
1552953600000 | 11696.44 |
1553040000000 | 11836.23 |
1553126400000 | 11902.92 |
1553212800000 | 11427.75 |
1553472000000 | 11443.4 |
1553558400000 | 11451.6 |
1553644800000 | 11051.17 |
1553731200000 | 11046.03 |
1553817600000 | 11219.53 |
1554076800000 | 11333.53 |
1554163200000 | 11285.62 |
1554249600000 | 11429.74 |
1554336000000 | 11436.97 |
1554422400000 | 11538.42 |
1554681600000 | 11691.73 |
1554768000000 | 11774.89 |
1554854400000 | 11822.27 |
1554940800000 | 11678.03 |
1555027200000 | 11621.77 |
1555286400000 | 11288.28 |
1555372800000 | 11235.64 |
1555459200000 | 11358.79 |
1555545600000 | 11360.01 |
1555632000000 | 11360.01 |
1555891200000 | 11506.74 |
1555977600000 | 11412.05 |
1556064000000 | 11328.86 |
1556150400000 | 11250.73 |
1556236800000 | 11256.26 |
1556496000000 | 11145.69 |
1556582400000 | 11091.84 |
1556668800000 | 11108.85 |
1556755200000 | 10895.14 |
1556841600000 | 10900.19 |
1557100800000 | 10841.38 |
1557187200000 | 10629.26 |
1557273600000 | 10701.37 |
1557360000000 | 10690.39 |
1557446400000 | 10796.91 |
1557705600000 | 10509.21 |
1557792000000 | 10506.48 |
1557878400000 | 10410.99 |
1557964800000 | 10426.02 |
1558051200000 | 10326.67 |
1558310400000 | 10092.94 |
1558396800000 | 10214.6 |
1558483200000 | 10177.25 |
1558569600000 | 9990.45 |
1558656000000 | 10064.97 |
1558915200000 | 10001.7 |
1559001600000 | 9884.4 |
1559088000000 | 10026.8 |
1559174400000 | 10105.47 |
1559260800000 | 10063.44 |
1559520000000 | 10039.82 |
1559606400000 | 10322.22 |
1559692800000 | 10258.19 |
1559779200000 | 10368.73 |
1559865600000 | 10544.37 |
1560124800000 | 10495.34 |
1560211200000 | 10733.12 |
1560297600000 | 10587.01 |
1560384000000 | 10644.16 |
1560470400000 | 10672.89 |
1560729600000 | 10521.81 |
1560816000000 | 10758.57 |
1560902400000 | 10867.92 |
1560988800000 | 11071.3 |
1561075200000 | 11230.1 |
1561334400000 | 11164.19 |
1561420800000 | 11213.36 |
1561507200000 | 11192.95 |
1561593600000 | 11109.48 |
1561680000000 | 11079.76 |
1561939200000 | 11066.27 |
1562025600000 | 11005.13 |
1562112000000 | 11171.1 |
1562198400000 | 11240.47 |
1562284800000 | 11244.3 |
1562544000000 | 11302.93 |
1562630400000 | 11296.37 |
1562716800000 | 11397.3 |
1562803200000 | 11464.96 |
1562889600000 | 11528.98 |
1563148800000 | 11512.55 |
1563235200000 | 11581.18 |
1563321600000 | 11522.63 |
1563408000000 | 11400.58 |
1563494400000 | 11591.51 |
1563753600000 | 11496.17 |
1563840000000 | 11534.28 |
1563926400000 | 11438.97 |
1564012800000 | 11391.5 |
1564099200000 | 11189.03 |
1564358400000 | 11156.51 |
1564444800000 | 10889.68 |
1564531200000 | 10898.56 |
1564617600000 | 10578.07 |
1564704000000 | 10492.4 |
1564963200000 | 9949.02 |
1565049600000 | 10098.21 |
1565136000000 | 10116.61 |
1565222400000 | 10413.93 |
1565308800000 | 10405.21 |
1565568000000 | 10210.37 |
1565654400000 | 10521.2 |
1565740800000 | 10070.74 |
1565827200000 | 10182.61 |
1565913600000 | 10295.91 |
1566172800000 | 10326.86 |
1566259200000 | 10425.51 |
1566345600000 | 10434.24 |
1566432000000 | 10372.72 |
1566518400000 | 10178.75 |
1566777600000 | 10176.66 |
1566864000000 | 10157.18 |
1566950400000 | 10158.94 |
1567036800000 | 10209.77 |
1567123200000 | 10479.42 |
1567382400000 | 10394.03 |
1567468800000 | 10440.59 |
1567555200000 | 10604.46 |
1567641600000 | 10666.38 |
1567728000000 | 10713.61 |
1567987200000 | 10756.4 |
1568073600000 | 10722.98 |
1568160000000 | 10819.62 |
1568246400000 | 10861.75 |
1568332800000 | 10841.62 |
1568592000000 | 10969.9 |
1568678400000 | 10900.49 |
1568764800000 | 10891.5 |
1568851200000 | 10886.21 |
1568937600000 | 10797.83 |
1569196800000 | 10708.18 |
1569283200000 | 10652.24 |
1569369600000 | 10690.33 |
1569456000000 | 10729.83 |
1569542400000 | 10504.71 |
1569801600000 | 10420.54 |
1569888000000 | 10416.51 |
1569974400000 | 10361.4 |
1570060800000 | 10564.04 |
1570147200000 | 10716.42 |
1570406400000 | 10703.77 |
1570492800000 | 10640.66 |
1570579200000 | 10606.53 |
1570665600000 | 10568.76 |
1570752000000 | 10690.77 |
1571011200000 | 10692.73 |
1571097600000 | 10581.94 |
1571184000000 | 10536.02 |
1571270400000 | 10520.26 |
1571356800000 | 10659.25 |
1571616000000 | 10734.74 |
1571702400000 | 10884.47 |
1571788800000 | 10952.95 |
1571875200000 | 11018.85 |
1571961600000 | 11070.97 |
1572220800000 | 11069.29 |
1572307200000 | 11145.68 |
1572393600000 | 11122.82 |
1572480000000 | 11162.01 |
1572566400000 | 11410.93 |
1572825600000 | 11456.07 |
1572912000000 | 11650.01 |
1572998400000 | 11510.78 |
1573084800000 | 11531.53 |
1573171200000 | 11364.44 |
1573430400000 | 11353.26 |
1573516800000 | 11177.91 |
1573603200000 | 10948.05 |
1573689600000 | 10860.06 |
1573776000000 | 11029.12 |
1574035200000 | 10897.63 |
1574121600000 | 10872.7 |
1574208000000 | 10832.99 |
1574294400000 | 10836.34 |
1574380800000 | 11052.78 |
1574640000000 | 10811.16 |
1574726400000 | 10742.99 |
1574812800000 | 10530.27 |
1574899200000 | 10618.5 |
1574985600000 | 10647.63 |
1575244800000 | 10622.84 |
1575331200000 | 10617 |
1575417600000 | 10847.39 |
1575504000000 | 10911.23 |
1575590400000 | 11011.57 |
1575849600000 | 10998.39 |
1575936000000 | 10945.94 |
1576022400000 | 11090.16 |
1576108800000 | 11223.87 |
1576195200000 | 11296.53 |
1576454400000 | 11364.89 |
1576540800000 | 11398.48 |
1576627200000 | 11569.86 |
1576713600000 | 11656.59 |
1576800000000 | 11614.37 |
1577059200000 | 11833.15 |
1577145600000 | 11907.71 |
1577232000000 | 11907.71 |
1577318400000 | 11904.63 |
1577404800000 | 11878.41 |
1577664000000 | 11933.78 |
1577750400000 | 11921.54 |
1577923200000 | 12021.02 |
1578009600000 | 12138.58 |
1578268800000 | 12174.07 |
1578355200000 | 12033.08 |
1578441600000 | 12005.75 |
1578528000000 | 11987.25 |
1578614400000 | 11920.06 |
1578873600000 | 11873.53 |
1578960000000 | 11910.78 |
1579046400000 | 11809.13 |
1579132800000 | 11755.64 |
1579219200000 | 11812.19 |
1579478400000 | 11796.92 |
1579564800000 | 11687.79 |
1579651200000 | 11702.78 |
1579737600000 | 11604.14 |
1579824000000 | 11567.24 |
1580083200000 | 11297.28 |
1580169600000 | 11308.06 |
1580256000000 | 11350.98 |
1580342400000 | 11339.68 |
1580428800000 | 11158.67 |
1580688000000 | 11255.96 |
1580774400000 | 11509.21 |
1580860800000 | 11623.1 |
1580947200000 | 11530.57 |
1581033600000 | 11440.68 |
1581292800000 | 11280.06 |
1581379200000 | 11334.35 |
1581465600000 | 11550.76 |
1581552000000 | 11632.05 |
1581638400000 | 11648.01 |
1581897600000 | 11607.45 |
1581984000000 | 11538.5 |
1582070400000 | 11632.79 |
1582156800000 | 11611.46 |
1582243200000 | 11323.54 |
1582502400000 | 11197.81 |
1582588800000 | 11092.79 |
1582675200000 | 10903.47 |
1582761600000 | 10439.66 |
1582848000000 | 10263.32 |
1583107200000 | 10329.54 |
1583193600000 | 10341.27 |
1583280000000 | 10493.02 |
1583366400000 | 10316.22 |
1583452800000 | 9871.38 |
1583712000000 | 8259.9 |
1583798400000 | 8375.1 |
1583884800000 | 7792.9 |
1583971200000 | 6651.83 |
1584057600000 | 6847.68 |
1584316800000 | 5576.1 |
1584403200000 | 5649.42 |
1584489600000 | 4937.65 |
1584576000000 | 5013.55 |
1584662400000 | 5150.15 |
1584921600000 | 5043.46 |
1585008000000 | 5145.41 |
1585094400000 | 5913.01 |
1585180800000 | 6902.3 |
1585267200000 | 6611.12 |
1585526400000 | 6469.5 |
1585612800000 | 6438.53 |
1585699200000 | 6084.82 |
1585785600000 | 6482.03 |
1585872000000 | 6623.37 |
1586131200000 | 6833.1 |
1586217600000 | 7014.33 |
1586304000000 | 7233.63 |
1586390400000 | 7206.74 |
1586476800000 | 7206.74 |
1586736000000 | 7303.03 |
1586822400000 | 7427.54 |
1586908800000 | 7242.43 |
1586995200000 | 7219.93 |
1587081600000 | 7115.84 |
1587340800000 | 7092.47 |
1587427200000 | 6644.95 |
1587513600000 | 6664.39 |
1587600000000 | 6802.92 |
1587686400000 | 6591.37 |
1587945600000 | 6607.83 |
1588032000000 | 6772.61 |
1588118400000 | 6883.53 |
1588204800000 | 6987.05 |
1588291200000 | 6910.89 |
1588550400000 | 6658.16 |
1588636800000 | 6712.25 |
1588723200000 | 6595.58 |
1588809600000 | 6819.82 |
1588896000000 | 6876.65 |
1589155200000 | 6799.08 |
1589241600000 | 6758.5 |
1589328000000 | 6498.48 |
1589414400000 | 6416.91 |
1589500800000 | 6459.44 |
1589760000000 | 6791.11 |
1589846400000 | 6743.99 |
1589932800000 | 6786.95 |
1590019200000 | 6785.79 |
1590105600000 | 6718.1 |
1590364800000 | 6722.72 |
1590451200000 | 6953.27 |
1590537600000 | 7047.1 |
1590624000000 | 7043.32 |
1590710400000 | 7166.44 |
1590969600000 | 7312.63 |
1591056000000 | 7478.97 |
1591142400000 | 7871.09 |
1591228800000 | 7887.25 |
1591315200000 | 8222.92 |
1591574400000 | 8316.97 |
1591660800000 | 8138 |
1591747200000 | 7735.2 |
1591833600000 | 7241.62 |
1591920000000 | 7342.7 |
1592179200000 | 7270.76 |
1592265600000 | 7437.09 |
1592352000000 | 7317.14 |
1592438400000 | 7287.44 |
1592524800000 | 7563.55 |
1592784000000 | 7544.12 |
1592870400000 | 7454.67 |
1592956800000 | 7322.44 |
1593043200000 | 7290.36 |
1593129600000 | 7152.97 |
1593388800000 | 7168.95 |
1593475200000 | 7219.26 |
1593561600000 | 7217.69 |
1593648000000 | 7420.26 |
1593734400000 | 7497.82 |
1593993600000 | 7563.21 |
1594080000000 | 7588.54 |
1594166400000 | 7758.76 |
1594252800000 | 7636.12 |
1594339200000 | 7708.61 |
1594598400000 | 7679.17 |
1594684800000 | 7610.04 |
1594771200000 | 7673.39 |
1594857600000 | 7727.57 |
1594944000000 | 7693.7 |
1595203200000 | 7683.35 |
1595289600000 | 7809.59 |
1595376000000 | 7853.1 |
1595462400000 | 7860.65 |
1595548800000 | 7754.53 |
1595808000000 | 7852.26 |
1595894400000 | 7689.8 |
1595980800000 | 7724.82 |
1596067200000 | 7600.44 |
1596153600000 | 7495.08 |
1596412800000 | 7386.56 |
1596499200000 | 7291.73 |
1596585600000 | 7383.43 |
1596672000000 | 7414.98 |
1596758400000 | 7476.5 |
1597017600000 | 7436.84 |
1597104000000 | 7406.09 |
1597190400000 | 7452.83 |
1597276800000 | 7485.48 |
1597363200000 | 7479.8 |
1597622400000 | 7460.5 |
1597708800000 | 7579.08 |
1597795200000 | 7568.5 |
1597881600000 | 7583.96 |
1597968000000 | 7612.68 |
1598227200000 | 7683.74 |
1598313600000 | 7811.94 |
1598400000000 | 7831.17 |
1598486400000 | 7867.16 |
1598572800000 | 7991.44 |
1598832000000 | 7952.23 |
1598918400000 | 8388.62 |
1599004800000 | 8474.66 |
1599091200000 | 8387.47 |
1599177600000 | 8202.87 |
1599436800000 | 8217.42 |
1599523200000 | 8032.2 |
1599609600000 | 8173.98 |
1599696000000 | 8048.6 |
1599782400000 | 7987.31 |
1600041600000 | 7906.98 |
1600128000000 | 7937.4 |
1600214400000 | 7862.23 |
1600300800000 | 7850.18 |
1600387200000 | 7921.22 |
1600646400000 | 7666.65 |
1600732800000 | 7554.9 |
1600819200000 | 7387.73 |
1600905600000 | 7400.86 |
1600992000000 | 7398.42 |
1601251200000 | 7433.28 |
1601337600000 | 7319.85 |
1601424000000 | 7372.67 |
1601510400000 | 7337.19 |
1601596800000 | 7306.95 |
1601856000000 | 7377.12 |
1601942400000 | 7456.01 |
1602028800000 | 7455.28 |
1602115200000 | 7547.29 |
1602201600000 | 7618.19 |
1602460800000 | 7599.69 |
1602547200000 | 7412.33 |
1602633600000 | 7461.16 |
1602720000000 | 7385.06 |
1602806400000 | 7440.5 |
1603065600000 | 7487.33 |
1603152000000 | 7570.21 |
1603238400000 | 7595.97 |
1603324800000 | 7608.3 |
1603411200000 | 7601.72 |
1603670400000 | 7586.66 |
1603756800000 | 7491.24 |
1603843200000 | 7123.93 |
1603929600000 | 7150.44 |
1604016000000 | 7229.77 |
1604275200000 | 7202.87 |
1604361600000 | 7399.86 |
1604448000000 | 7460.51 |
1604534400000 | 7586.31 |
1604620800000 | 7688.52 |
1604880000000 | 8182.19 |
1604966400000 | 8205.72 |
1605052800000 | 8272.23 |
1605139200000 | 8149.22 |
1605225600000 | 8189.07 |
1605484800000 | 8189.92 |
1605571200000 | 8364.06 |
1605657600000 | 8353.49 |
1605744000000 | 8346.98 |
1605830400000 | 8382.11 |
1606089600000 | 8499.71 |
1606176000000 | 8619.31 |
1606262400000 | 8628.33 |
1606348800000 | 8631.03 |
1606435200000 | 8633.05 |
1606694400000 | 8668.72 |
1606780800000 | 8937.68 |
1606867200000 | 9020.35 |
1606953600000 | 9227.69 |
1607040000000 | 9585.92 |
1607299200000 | 9698.76 |
1607385600000 | 9690.97 |
1607472000000 | 9975.67 |
1607558400000 | 9938.53 |
1607644800000 | 10002.05 |
1607904000000 | 10116.59 |
1607990400000 | 10319.26 |
1608076800000 | 10415.4 |
1608163200000 | 10613.21 |
1608249600000 | 10447.98 |
1608508800000 | 9975.96 |
1608595200000 | 10138.34 |
1608681600000 | 10155.39 |
1608768000000 | 10241.74 |
1608854400000 | 10241.74 |
1609113600000 | 10279.14 |
1609200000000 | 10480.33 |
1609286400000 | 10557.74 |
1609372800000 | 10550.53 |
1609718400000 | 10369.33 |
1609804800000 | 10493.11 |
1609891200000 | 10505.85 |
1609977600000 | 10476.92 |
1610064000000 | 10580.76 |
1610323200000 | 10632.76 |
1610409600000 | 10612.37 |
1610496000000 | 10617.78 |
1610582400000 | 10685.9 |
1610668800000 | 10563.13 |
1610928000000 | 10584.02 |
1611014400000 | 10581.61 |
1611100800000 | 10609.42 |
1611187200000 | 10459.98 |
1611273600000 | 10048.54 |
1611532800000 | 9684.92 |
1611619200000 | 9733.38 |
1611705600000 | 9413.28 |
1611792000000 | 9461.97 |
1611878400000 | 9346.42 |
1612137600000 | 9451.19 |
1612224000000 | 9614.48 |
1612310400000 | 9554.69 |
1612396800000 | 9451.43 |
1612483200000 | 9621.88 |
1612742400000 | 9680.5 |
1612828800000 | 9575.79 |
1612915200000 | 9592.55 |
1613001600000 | 9597.53 |
1613088000000 | 9650.01 |
1613347200000 | 9694.88 |
1613433600000 | 9580.78 |
1613520000000 | 9549.17 |
1613606400000 | 9456.66 |
1613692800000 | 9425.45 |
1613952000000 | 9321.76 |
1614038400000 | 9363.06 |
1614124800000 | 9530.56 |
1614211200000 | 9225.5 |
1614297600000 | 9365.01 |
1614556800000 | 9332.85 |
1614643200000 | 9212.97 |
1614729600000 | 9130.62 |
1614816000000 | 9102.6 |
1614902400000 | 9222.09 |
1615161600000 | 9179.97 |
1615248000000 | 9281.79 |
1615334400000 | 9429.21 |
1615420800000 | 9503.78 |
1615507200000 | 9404.25 |
1615766400000 | 9446.94 |
1615852800000 | 9458.09 |
1615939200000 | 9362.28 |
1616025600000 | 9278.62 |
1616112000000 | 9321.82 |
1616371200000 | 9284.07 |
1616457600000 | 9151.58 |
1616544000000 | 9100.35 |
1616630400000 | 9029.99 |
1616716800000 | 8919.55 |
1616976000000 | 8888.8 |
1617062400000 | 8859.97 |
1617148800000 | 8928.1 |
1617235200000 | 8960.82 |
1617321600000 | 8960.82 |
1617580800000 | 9070.54 |
1617667200000 | 9049.81 |
1617753600000 | 9195.62 |
1617840000000 | 9121.12 |
1617926400000 | 9054.02 |
1618185600000 | 8997.72 |
1618272000000 | 8920.51 |
1618358400000 | 8984.68 |
1618444800000 | 9117.59 |
1618531200000 | 9142.61 |
1618790400000 | 9108.19 |
1618876800000 | 9033.38 |
1618963200000 | 8964.12 |
1619049600000 | 8931.85 |
1619136000000 | 8799.08 |
1619395200000 | 8774.63 |
1619481600000 | 8687.53 |
1619568000000 | 8662.18 |
1619654400000 | 8582.06 |
1619740800000 | 8330.01 |
1620000000000 | 7932.84 |
1620086400000 | 7926.22 |
1620172800000 | 8033.28 |
1620259200000 | 8371.62 |
1620345600000 | 8523.58 |
1620604800000 | 8844.18 |
1620691200000 | 8751.24 |
1620777600000 | 8630.24 |
1620864000000 | 8435.9 |
1620950400000 | 8802.2 |
1621209600000 | 8790.87 |
1621296000000 | 8690.43 |
1621382400000 | 8583.93 |
1621468800000 | 8506.97 |
1621555200000 | 8392.44 |
1621814400000 | 8229.29 |
1621900800000 | 8126.04 |
1621987200000 | 8052.7 |
1622073600000 | 8096.86 |
1622160000000 | 8269.45 |
1622419200000 | 8217.32 |
1622505600000 | 8490.97 |
1622592000000 | 8741.98 |
1622678400000 | 8802.72 |
1622764800000 | 8806.94 |
1623024000000 | 8796.88 |
1623110400000 | 8947.1 |
1623196800000 | 8919.45 |
1623283200000 | 8927.56 |
1623369600000 | 8889.44 |
1623628800000 | 8782.97 |
1623715200000 | 8606.35 |
1623801600000 | 8592.76 |
1623888000000 | 8529.27 |
1623974400000 | 8538.89 |
1624233600000 | 8457.56 |
1624320000000 | 8368.36 |
1624406400000 | 8421.11 |
1624492800000 | 8648.28 |
1624579200000 | 8767.08 |
1624838400000 | 8755.46 |
1624924800000 | 8564.65 |
1625011200000 | 8561.63 |
1625097600000 | 8550.73 |
1625184000000 | 8747.79 |
1625443200000 | 8843.89 |
1625529600000 | 8576.84 |
1625616000000 | 8616.44 |
1625702400000 | 8516.29 |
1625788800000 | 8624.01 |
1626048000000 | 8691.24 |
1626134400000 | 8647.73 |
1626220800000 | 8630.57 |
1626307200000 | 8563.41 |
1626393600000 | 8567.29 |
1626652800000 | 8215.87 |
1626739200000 | 8230.57 |
1626825600000 | 8298.98 |
1626912000000 | 8270.41 |
1626998400000 | 8283.66 |
1627257600000 | 8229.51 |
1627344000000 | 8144.96 |
1627430400000 | 8151.83 |
1627516800000 | 8316.8 |
1627603200000 | 8169.49 |
1627862400000 | 8208.25 |
1627948800000 | 8067.94 |
1628035200000 | 8123.89 |
1628121600000 | 8038.15 |
1628208000000 | 7948.87 |
1628467200000 | 7886.21 |
1628553600000 | 7935.36 |
1628640000000 | 8073.91 |
1628726400000 | 8278.43 |
1628812800000 | 8451.09 |
1629072000000 | 8447.86 |
1629158400000 | 8625.33 |
1629244800000 | 8824.09 |
1629331200000 | 8809.4 |
1629417600000 | 8806.71 |
1629676800000 | 8871.95 |
1629763200000 | 8861.6 |
1629849600000 | 8863.01 |
1629936000000 | 8731.79 |
1630022400000 | 8891.54 |
1630281600000 | 8922.82 |
1630368000000 | 9012.27 |
1630454400000 | 9069.84 |
1630540800000 | 9073.1 |
1630627200000 | 9000.77 |
1630886400000 | 8984.95 |
1630972800000 | 8897.3 |
1631059200000 | 8899.22 |
1631145600000 | 8871.85 |
1631232000000 | 8850.01 |
1631491200000 | 8816.24 |
1631577600000 | 8799.24 |
1631664000000 | 8894.64 |
1631750400000 | 8898.58 |
1631836800000 | 8862.36 |
1632096000000 | 8706.04 |
1632182400000 | 8711.68 |
1632268800000 | 8799.25 |
1632355200000 | 8784.9 |
1632441600000 | 8758.01 |
1632700800000 | 9068.85 |
1632787200000 | 9105.8 |
1632873600000 | 9217.88 |
1632960000000 | 9267.65 |
1633046400000 | 9393.26 |
1633305600000 | 9487.24 |
1633392000000 | 9442.81 |
1633478400000 | 9473.35 |
1633564800000 | 9559.59 |
1633651200000 | 9613.11 |
1633910400000 | 9667.65 |
1633996800000 | 9560.38 |
1634083200000 | 9673.41 |
1634169600000 | 9779.07 |
1634256000000 | 9821.28 |
1634515200000 | 9809.32 |
1634601600000 | 9740.2 |
1634688000000 | 9710.55 |
1634774400000 | 9647.68 |
1634860800000 | 9566.93 |
1635120000000 | 9667.85 |
1635206400000 | 9719.27 |
1635292800000 | 9683.14 |
1635379200000 | 9711.73 |
1635465600000 | 9505.51 |
1635724800000 | 9591.37 |
1635811200000 | 9548.47 |
1635897600000 | 9501.06 |
1635984000000 | 9401.85 |
1636070400000 | 9274.74 |
1636329600000 | 9315.78 |
1636416000000 | 9238.11 |
1636502400000 | 9136.44 |
1636588800000 | 9126.49 |
1636675200000 | 9057.7 |
1636934400000 | 9062.83 |
1637020800000 | 8835.86 |
1637107200000 | 8811.18 |
1637193600000 | 8791.84 |
1637280000000 | 8586.52 |
1637539200000 | 8743.1 |
1637625600000 | 8716.74 |
1637712000000 | 8777.85 |
1637798400000 | 8797.51 |
1637884800000 | 8574.87 |
1638144000000 | 8814.53 |
1638230400000 | 9052.29 |
1638316800000 | 9399.16 |
1638403200000 | 9537.7 |
1638489600000 | 9429.86 |
1638748800000 | 9477.82 |
1638835200000 | 9482.44 |
1638921600000 | 9470.76 |
1639008000000 | 9412.5 |
1639094400000 | 9374.9 |
1639353600000 | 9144.06 |
1639440000000 | 9072.39 |
1639526400000 | 9094.59 |
1639612800000 | 9248.17 |
1639699200000 | 9287.08 |
1639958400000 | 9124.69 |
1640044800000 | 9113.63 |
1640131200000 | 9258.35 |
1640217600000 | 9231.65 |
1640304000000 | 9285.79 |
1640563200000 | 9361.18 |
1640649600000 | 9379.09 |
1640736000000 | 9400.83 |
1640822400000 | 9359.11 |
1640908800000 | 9255.85 |
1641168000000 | 9222.39 |
1641254400000 | 9317.75 |
1641340800000 | 9213.68 |
1641427200000 | 9135.13 |
1641513600000 | 9161.44 |
1641772800000 | 9159.43 |
1641859200000 | 9493.16 |
1641945600000 | 9760.22 |
1642032000000 | 9905.66 |
1642118400000 | 9468.36 |
1642377600000 | 10112.42 |
1642464000000 | 10426.13 |
1642550400000 | 10511.96 |
1642636800000 | 10326.74 |
1642723200000 | 10221.62 |
1642982400000 | 10195.64 |
1643068800000 | 10200.05 |
1643155200000 | 10268.64 |
1643241600000 | 10286 |
1643328000000 | 10220.07 |
1643587200000 | 10356.84 |
1643673600000 | 10860.35 |
1643760000000 | 10779.78 |
1643846400000 | 10627.74 |
1643932800000 | 10741.64 |
1644192000000 | 10783.81 |
1644278400000 | 10747.04 |
1644364800000 | 10698.74 |
1644451200000 | 10487.09 |
1644537600000 | 10667.22 |
1644796800000 | 10546.04 |
1644883200000 | 10573.21 |
1644969600000 | 10669.19 |
1645056000000 | 10695.86 |
1645142400000 | 10689.94 |
1645401600000 | 10692.16 |
1645488000000 | 10693.48 |
1645574400000 | 10906.79 |
1645660800000 | 10860.03 |
1645747200000 | 10992.94 |
1646006400000 | 11176.85 |
1646092800000 | 11254.11 |
1646179200000 | 11246.11 |
1646265600000 | 11605.51 |
1646352000000 | 11531.96 |
1646611200000 | 11488.97 |
1646697600000 | 11576.49 |
1646784000000 | 11734.55 |
1646870400000 | 11634.98 |
1646956800000 | 11563.28 |
1647216000000 | 11288.24 |
1647302400000 | 11240.9 |
1647388800000 | 11327.8 |
1647475200000 | 11501.18 |
1647561600000 | 11506.43 |
1647820800000 | 11507.47 |
1647907200000 | 11855.38 |
1647993600000 | 12233.5 |
1648080000000 | 12134.53 |
1648166400000 | 12281.99 |
1648425600000 | 12326.29 |
1648512000000 | 12399 |
1648598400000 | 12428.7 |
1648684800000 | 12581.8 |
1648771200000 | 12582.3 |
1649030400000 | 12720.09 |
1649116800000 | 12825.69 |
1649203200000 | 12670.38 |
1649289600000 | 12584.06 |
1649376000000 | 12507.32 |
1649635200000 | 12664.61 |
1649721600000 | 12704.07 |
1649808000000 | 12793.58 |
1649894400000 | 12880.41 |
1649980800000 | 12880.41 |
1650240000000 | 12740.94 |
1650326400000 | 12677.22 |
1650412800000 | 12928.79 |
1650499200000 | 12694.94 |
1650585600000 | 12428.78 |
1650844800000 | 11605.53 |
1650931200000 | 11561.05 |
1651017600000 | 11620.36 |
1651104000000 | 11543.71 |
1651190400000 | 11231.92 |
1651449600000 | 11391.64 |
1651536000000 | 11487.46 |
1651622400000 | 11591.11 |
1651708800000 | 11189.31 |
1651795200000 | 11148.36 |
1652054400000 | 10614.01 |
1652140800000 | 10569.56 |
1652227200000 | 10557.62 |
1652313600000 | 10524.38 |
1652400000000 | 10548.22 |
1652659200000 | 10622.55 |
1652745600000 | 10734.36 |
1652832000000 | 10281.39 |
1652918400000 | 9760.72 |
1653004800000 | 10373.9 |
1653264000000 | 10800.58 |
1653350400000 | 10819.09 |
1653436800000 | 11035.59 |
1653523200000 | 11309.06 |
1653609600000 | 11647.73 |
1653868800000 | 11571.19 |
1653955200000 | 12602.72 |
1654041600000 | 12597.92 |
1654128000000 | 12564.49 |
1654214400000 | 12540.84 |
1654473600000 | 12293.36 |
1654560000000 | 12261.43 |
1654646400000 | 12210.45 |
1654732800000 | 11771.5 |
1654819200000 | 11604.3 |
1655078400000 | 10645.72 |
1655164800000 | 10944.61 |
1655251200000 | 10814.05 |
1655337600000 | 10900.62 |
1655424000000 | 10732.66 |
1655683200000 | 10743.03 |
1655769600000 | 9871.84 |
1655856000000 | 9626.53 |
1655942400000 | 9243.33 |
1656028800000 | 9326.91 |
1656288000000 | 9332.84 |
1656374400000 | 9784.7 |
1656460800000 | 9361.63 |
1656547200000 | 9028.66 |
1656633600000 | 9233.68 |
1656892800000 | 9230.19 |
1656979200000 | 8887.33 |
1657065600000 | 8763.93 |
1657152000000 | 8869.18 |
1657238400000 | 8937.24 |
1657497600000 | 8548.34 |
1657584000000 | 8357.8 |
1657670400000 | 8309.29 |
1657756800000 | 8102.29 |
1657843200000 | 8384.69 |
1658102400000 | 8606.57 |
1658188800000 | 8860.73 |
1658275200000 | 8803.26 |
1658361600000 | 8549.06 |
1658448000000 | 8315.07 |
1658707200000 | 8403.83 |
1658793600000 | 8497.44 |
1658880000000 | 8599.59 |
1658966400000 | 8900.01 |
1659052800000 | 8875.62 |
1659312000000 | 8866.4 |
1659398400000 | 8767.55 |
1659484800000 | 8730.75 |
1659571200000 | 8882.15 |
1659657600000 | 8980.23 |
1659916800000 | 9281.85 |
1660003200000 | 9183.48 |
1660089600000 | 9248.38 |
1660176000000 | 9421.32 |
1660262400000 | 9643.34 |
1660521600000 | 9719.99 |
1660608000000 | 9497.81 |
1660694400000 | 9329.82 |
1660780800000 | 9105.7 |
1660867200000 | 8968.69 |
1661126400000 | 8810.2 |
1661212800000 | 8935.13 |
1661299200000 | 8956.44 |
1661385600000 | 9032.61 |
1661472000000 | 9031.9 |
1661731200000 | 8933.75 |
1661817600000 | 8779.8 |
1661904000000 | 8329.57 |
1661990400000 | 8183.08 |
1662076800000 | 8273.42 |
1662336000000 | 8257.94 |
1662422400000 | 8194.3 |
1662508800000 | 8080.51 |
1662595200000 | 8128.79 |
1662681600000 | 8356.79 |
1662940800000 | 8516.5 |
1663027200000 | 8369.45 |
1663113600000 | 8406.32 |
1663200000000 | 8306.62 |
1663286400000 | 8233.88 |
1663545600000 | 8271.43 |
1663632000000 | 8204.44 |
1663718400000 | 8336.68 |
1663804800000 | 8419.23 |
1663891200000 | 8015.31 |
1664150400000 | 7674.25 |
1664236800000 | 7695.57 |
1664323200000 | 7874.07 |
1664409600000 | 7808.2 |
1664496000000 | 7583.13 |
1664755200000 | 7856.51 |
1664841600000 | 8230.26 |
1664928000000 | 8197.55 |
1665014400000 | 8085.93 |
1665100800000 | 8073.25 |
1665360000000 | 8027.18 |
1665446400000 | 7916.11 |
1665532800000 | 7873.3 |
1665619200000 | 7876.1 |
1665705600000 | 7878.48 |
1665964800000 | 7750.62 |
1666051200000 | 7896.26 |
1666137600000 | 7868.26 |
1666224000000 | 7690.84 |
1666310400000 | 7776.37 |
1666569600000 | 7444.55 |
1666656000000 | 7569.22 |
1666742400000 | 7672.34 |
1666828800000 | 7838.34 |
1666915200000 | 7924.36 |
1667174400000 | 7880.59 |
1667260800000 | 7861.21 |
1667347200000 | 7770.77 |
1667433600000 | 7533.96 |
1667520000000 | 7697.28 |
1667779200000 | 7664.6 |
1667865600000 | 7884.85 |
1667952000000 | 8032.39 |
1668038400000 | 8371.9 |
1668124800000 | 8249.91 |
1668384000000 | 8237.53 |
1668470400000 | 8353.77 |
1668556800000 | 8102.94 |
1668643200000 | 8081.7 |
1668729600000 | 8032.47 |
1668988800000 | 7850.73 |
1669075200000 | 8065.23 |
1669161600000 | 8188.48 |
1669248000000 | 8202.7 |
1669334400000 | 8208.67 |
1669593600000 | 8097.12 |
1669680000000 | 8151.63 |
1669766400000 | 8081.94 |
1669852800000 | 8037.47 |
1669939200000 | 8115.71 |
1670198400000 | 7988.72 |
1670284800000 | 8117.64 |
1670371200000 | 8050.46 |
1670457600000 | 8049.88 |
1670544000000 | 8113.58 |
1670803200000 | 8035.43 |
1670889600000 | 8123.41 |
1670976000000 | 8170.69 |
1671062400000 | 8087.44 |
1671148800000 | 8023 |
1671408000000 | 8044.11 |
1671494400000 | 8214.69 |
1671580800000 | 8420.73 |
1671667200000 | 8201.87 |
1671753600000 | 8443.49 |
1672012800000 | 8448.92 |
1672099200000 | 8513.72 |
1672185600000 | 8564.23 |
1672272000000 | 8596.48 |
1672358400000 | 8574.69 |
1672617600000 | 8579.57 |
1672704000000 | 8474.36 |
1672790400000 | 8444.42 |
1672876800000 | 8581.53 |
1672963200000 | 8819.59 |
1673222400000 | 8861.33 |
1673308800000 | 8989.97 |
1673395200000 | 9182.15 |
1673481600000 | 9219.9 |
1673568000000 | 9244.25 |
1673827200000 | 9238.86 |
1673913600000 | 9235.94 |
1674000000000 | 9273.49 |
1674086400000 | 9248.85 |
1674172800000 | 9366.99 |
1674432000000 | 9457.64 |
1674518400000 | 9352.4599 |
1674604800000 | 9338 |
1674691200000 | 9309.59 |
1674777600000 | 9153.06 |
1675036800000 | 8925.53 |
1675123200000 | 9010.57 |
1675209600000 | 8845.65 |
1675296000000 | 8851.82 |
1675382400000 | 8694.94 |
1675641600000 | 8548.6 |
1675728000000 | 8566.75 |
1675814400000 | 8517.24 |
1675900800000 | 8450.27 |
1675987200000 | 8402.11 |
1676246400000 | 8288.91 |
1676332800000 | 8209.07 |
1676419200000 | 8056.83 |
1676505600000 | 8023 |
1676592000000 | 7993.2 |
1676851200000 | 7962.76 |
1676937600000 | 7795.6 |
1677024000000 | 7769.51 |
1677110400000 | 7896.68 |
1677196800000 | 7835.92 |
1677456000000 | 8022.76 |
1677542400000 | 7831.15 |
1677628800000 | 7858.25 |
1677715200000 | 7858.84 |
1677801600000 | 8147.65 |
1678060800000 | 8384.3799 |
1678147200000 | 8234.5 |
1678233600000 | 8345.99 |
1678320000000 | 8078.27 |
1678406400000 | 7935.07 |
1678665600000 | 7575.65 |
1678752000000 | 7627.5 |
1678838400000 | 7139.08 |
1678924800000 | 7092.82 |
1679011200000 | 7098.49 |
1679270400000 | 7152.87 |
1679356800000 | 7341.92 |
1679443200000 | 7292.15 |
1679529600000 | 7143.63 |
1679616000000 | 7305.12 |
1679875200000 | 7400.45 |
1679961600000 | 7475.4 |
1680048000000 | 7558.07 |
1680134400000 | 7734.67 |
1680220800000 | 7787.92 |
1680480000000 | 8053.81 |
1680566400000 | 8086.67 |
1680652800000 | 8197.2 |
1680739200000 | 8218.52 |
1680825600000 | 8218.52 |
1681084800000 | 8315.56 |
1681171200000 | 8580.52 |
1681257600000 | 8804.28 |
1681344000000 | 8827.77 |
1681430400000 | 8967.29 |
1681689600000 | 8998.04 |
1681776000000 | 8858.24 |
1681862400000 | 8741.51 |
1681948800000 | 8727.6299 |
1682035200000 | 8638.37 |
1682294400000 | 8880.32 |
1682380800000 | 8625.76 |
1682467200000 | 8393.98 |
1682553600000 | 8079.82 |
1682640000000 | 8285.24 |
1682899200000 | 8223.62 |
1682985600000 | 7819.89 |
1683072000000 | 7895.96 |
1683158400000 | 7889.65 |
1683244800000 | 8116.66 |
1683504000000 | 8160.79 |
1683590400000 | 8088.02 |
1683676800000 | 8035.43 |
1683763200000 | 7841.12 |
1683849600000 | 8069.35 |
1684108800000 | 8000.95 |
1684195200000 | 7890.38 |
1684281600000 | 7871.25 |
1684368000000 | 8013.91 |
1684454400000 | 7892.67 |
1684713600000 | 7889.87 |
1684800000000 | 7911.99 |
1684886400000 | 7934.09 |
1684972800000 | 7782.18 |
1685059200000 | 7800.61 |
1685318400000 | 7860.47 |
1685404800000 | 7778.18 |
1685491200000 | 7852.61 |
1685577600000 | 8003.81 |
1685664000000 | 8390.12 |
1685923200000 | 8535.47 |
1686009600000 | 9007.69 |
1686096000000 | 9167.53 |
1686182400000 | 9138.72 |
1686268800000 | 8742.97 |
1686528000000 | 8782.59 |
1686614400000 | 8781.61 |
1686700800000 | 8708.97 |
1686787200000 | 8766.77 |
1686873600000 | 8762.09 |
1687132800000 | 8697.92 |
1687219200000 | 8631.42 |
1687305600000 | 8580.7 |
1687392000000 | 8561.69 |
1687478400000 | 8414.26 |
1687737600000 | 8455.58 |
1687824000000 | 8513.93 |
1687910400000 | 8401.85 |
1687996800000 | 8436.67 |
1688083200000 | 8561.17 |
1688342400000 | 8562.33 |
1688428800000 | 8624.39 |
1688515200000 | 8577.08 |
1688601600000 | 8399.7099 |
1688688000000 | 8472.97 |
1688947200000 | 8580.49 |
1689033600000 | 8611.89 |
1689120000000 | 8968.33 |
1689206400000 | 9099 |
1689292800000 | 9005.3 |
1689552000000 | 9004.57 |
1689638400000 | 9316.6299 |
1689724800000 | 9342.74 |
1689811200000 | 9322.99 |
1689897600000 | 9345.92 |
1690156800000 | 9404.6 |
1690243200000 | 9349.17 |
1690329600000 | 9356.52 |
1690416000000 | 9417.67 |
1690502400000 | 9405.56 |
1690761600000 | 9641.56 |
1690848000000 | 9339.92 |
1690934400000 | 9059.3 |
1691020800000 | 9032.95 |
1691107200000 | 9159.6299 |
1691366400000 | 9254.3799 |
1691452800000 | 9200.08 |
1691539200000 | 9171.54 |
1691625600000 | 9215.44 |
1691712000000 | 9118.93 |
1691971200000 | 9037.72 |
1692057600000 | 8750.67 |
1692144000000 | 8854.77 |
1692230400000 | 8888.47 |
1692316800000 | 8751.28 |
1692576000000 | 8762.55 |
1692662400000 | 8559.68 |
1692748800000 | 8557.44 |
1692835200000 | 8612.2099 |
1692921600000 | 8500.5 |
1693180800000 | 8586.08 |
1693267200000 | 8683.45 |
1693353600000 | 8884.57 |
1693440000000 | 8475.03 |
1693526400000 | 8633.26 |
1693785600000 | 8592.87 |
1693872000000 | 8244.43 |
1693958400000 | 8244.14 |
1694044800000 | 8471.67 |
1694131200000 | 8567.05 |
1694390400000 | 8506.64 |
1694476800000 | 8855.85 |
1694563200000 | 8914.47 |
1694649600000 | 9020.82 |
1694736000000 | 9254.79 |
1694995200000 | 9225.8799 |
1695081600000 | 9285.02 |
1695168000000 | 9381.79 |
1695254400000 | 9110.9599 |
1695340800000 | 9185.82 |
1695600000000 | 8991.18 |
1695686400000 | 8953.52 |
1695772800000 | 8951.73 |
1695859200000 | 8924.85 |
1695945600000 | 9035.64 |
1696204800000 | 8723.84 |
1696291200000 | 8670.5 |
1696377600000 | 8315.37 |
1696464000000 | 8054.48 |
1696550400000 | 8131.47 |
1696809600000 | 8549.92 |
1696896000000 | 8678.73 |
1696982400000 | 8734.14 |
1697068800000 | 8701.53 |
1697155200000 | 8742.76 |
1697414400000 | 8769.28 |
1697500800000 | 8867.66 |
1697587200000 | 9017.52 |
1697673600000 | 8866.27 |
1697760000000 | 8821.67 |
1698019200000 | 8763.82 |
1698105600000 | 8740.47 |
1698192000000 | 8791.8799 |
1698278400000 | 8581.54 |
1698364800000 | 8740.95 |
1698624000000 | 8812.89 |
1698710400000 | 8713.92 |
1698796800000 | 8683.7099 |
1698883200000 | 8993.86 |
1698969600000 | 9228.43 |
1699228800000 | 9206.37 |
1699315200000 | 9079.82 |
1699401600000 | 8960.07 |
1699488000000 | 9048.77 |
1699574400000 | 9087.72 |
1699833600000 | 9046.22 |
1699920000000 | 9253.72 |
1700006400000 | 9274.47 |
1700092800000 | 9020.01 |
1700179200000 | 9110.2 |
1700438400000 | 9335.3 |
1700524800000 | 9260.6 |
1700611200000 | 9240.06 |
1700697600000 | 9153.16 |
1700784000000 | 9344.43 |
1701043200000 | 9392.15 |
1701129600000 | 9518.31 |
1701216000000 | 9417.76 |
1701302400000 | 9367.64 |
STOXX Colombia | STOXX Emerging Markets | |
---|---|---|
2017 | 22.361910713021 | 11.475931967451 |
2018 | 15.789717187696 | 38.304163926188 |
2019 | -16.006788102898 | -15.430494871466 |
2020 | 31.837264716065 | 21.066705165173 |
2021 | -11.417702527481 | 19.371127387757 |
2022 | -12.227215171549 | -3.0232566097318 |
2023 | -7.3592376713117 | -20.898216077456 |
2024 | 21.129860088236 | 11.677662737734 |
Methodology
The STOXX Colombia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Colombia covering approximately 85% of investable market capitalization. STOXX Colombia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213333532 | SWCOR | .SWCOR | |
Gross Return EUR | CH1213333540 | SWCOGR | .SWCOGR | |
Price EUR | CH1213333557 | SWCOP | .SWCOP | |
Net Return USD | CH1213333508 | SWCOV | .SWCOV | |
Gross Return USD | CH1213333516 | SWCOGV | .SWCOGV | |
Price USD | CH1213333524 | SWCOL | .SWCOL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Colombia
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Ecopetrol SA | Energy | Colombia | 30.750% |
BanColombia SA | Banks | Colombia | 25.322% |
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 24.994% |
Interconexion Electrica SA | Utilities | Colombia | 18.935% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.