Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia All Cap
Index Description
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia All Cap | 36.3 | 12.2 | 1.5 | 1.5 | 2.6 | 0.4 | 21.6 | 3.3 | 28.4 |
STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 45.1 |
---|---|
Construction and Materials | 22.0 |
Utilities | 17.1 |
Energy | 15.8 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia All Cap | 2.5 | 2.4 | 14.8 | 16.3 | -1.6 | N/A | N/A | 14.8 | 5.2 | -0.3 |
STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia All Cap | N/A | N/A | 21.9 | 28.1 | 32.2 | N/A | N/A | 0.2 | 0.1 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia All Cap | 0.3 | 0.4 | 0.4 | 0.3 | 0.5 | 20.3 | 21.2 | 21.1 | 27.4 | 28.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia All Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.9 | 3.4 | -0.3 | 0.1 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Colombia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia All Cap | 5.1 | 6.6 | 4.8 | 4.8 | 0.9 | 12.2 | 0.8 | N/A |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.7 | 0.9 | 18.1 |
Performance and annual returns
STOXX Colombia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.78 |
1001462400000 | 1022.49 |
1001548800000 | 1008.77 |
1001635200000 | 1008.01 |
1001894400000 | 995.17 |
1001980800000 | 1005.49 |
1002067200000 | 985.6 |
1002153600000 | 984.19 |
1002240000000 | 986.12 |
1002499200000 | 962.77 |
1002585600000 | 963.9 |
1002672000000 | 904.9 |
1002758400000 | 874.52 |
1002844800000 | 825.96 |
1003104000000 | 829.4 |
1003190400000 | 798.1 |
1003276800000 | 811.88 |
1003363200000 | 835.99 |
1003449600000 | 882.46 |
1003708800000 | 884.25 |
1003795200000 | 882.84 |
1003881600000 | 884.08 |
1003968000000 | 882.77 |
1004054400000 | 881.49 |
1004313600000 | 882.87 |
1004400000000 | 883.17 |
1004486400000 | 883.78 |
1004572800000 | 849.06 |
1004659200000 | 823.51 |
1004918400000 | 824.59 |
1005004800000 | 838.42 |
1005091200000 | 844.54 |
1005177600000 | 857.19 |
1005264000000 | 878.36 |
1005523200000 | 878.79 |
1005609600000 | 879.66 |
1005696000000 | 876.61 |
1005782400000 | 875.67 |
1005868800000 | 996.37 |
1006128000000 | 1038.46 |
1006214400000 | 1036.47 |
1006300800000 | 1035.9 |
1006387200000 | 1035.68 |
1006473600000 | 1041.27 |
1006732800000 | 1043.13 |
1006819200000 | 1041.27 |
1006905600000 | 1045.12 |
1006992000000 | 1042.62 |
1007078400000 | 1046.21 |
1007337600000 | 1040.56 |
1007424000000 | 1040.22 |
1007510400000 | 1039.56 |
1007596800000 | 1039.34 |
1007683200000 | 1043.71 |
1007942400000 | 1046.24 |
1008028800000 | 1045.16 |
1008115200000 | 1049.69 |
1008201600000 | 1050.13 |
1008288000000 | 1045.95 |
1008547200000 | 1049.5 |
1008633600000 | 1057.58 |
1008720000000 | 1053.86 |
1008806400000 | 1054.99 |
1008892800000 | 1073.96 |
1009152000000 | 1068.2 |
1009238400000 | 1068.22 |
1009324800000 | 1063.1 |
1009411200000 | 1071.48 |
1009497600000 | 1164.28 |
1009756800000 | 1166.69 |
1009929600000 | 1076.7 |
1010016000000 | 1108.06 |
1010102400000 | 1108.24 |
1010361600000 | 1106.8 |
1010448000000 | 1123.38 |
1010534400000 | 1148 |
1010620800000 | 1147.61 |
1010707200000 | 1154.7 |
1010966400000 | 1158.93 |
1011052800000 | 1181.15 |
1011139200000 | 1192.87 |
1011225600000 | 1233.06 |
1011312000000 | 1252.74 |
1011571200000 | 1277.42 |
1011657600000 | 1299.37 |
1011744000000 | 1301.75 |
1011830400000 | 1312.81 |
1011916800000 | 1299.96 |
1012176000000 | 1284.75 |
1012262400000 | 1253.03 |
1012348800000 | 1237.95 |
1012435200000 | 1247.54 |
1012521600000 | 1245.96 |
1012780800000 | 1246.03 |
1012867200000 | 1249.75 |
1012953600000 | 1252.35 |
1013040000000 | 1247.43 |
1013126400000 | 1242.77 |
1013385600000 | 1223.37 |
1013472000000 | 1225.33 |
1013558400000 | 1204.8 |
1013644800000 | 1207.53 |
1013731200000 | 1222.9 |
1013990400000 | 1179.77 |
1014076800000 | 1170.31 |
1014163200000 | 1156.48 |
1014249600000 | 1127.51 |
1014336000000 | 1124.37 |
1014595200000 | 1134.7 |
1014681600000 | 1129.89 |
1014768000000 | 1129.67 |
1014854400000 | 1136.52 |
1014940800000 | 1142.89 |
1015200000000 | 1151.39 |
1015286400000 | 1165.76 |
1015372800000 | 1163.33 |
1015459200000 | 1167.78 |
1015545600000 | 1168.54 |
1015804800000 | 1177.87 |
1015891200000 | 1176.84 |
1015977600000 | 1214.38 |
1016064000000 | 1256.26 |
1016150400000 | 1218.26 |
1016409600000 | 1215.31 |
1016496000000 | 1183.69 |
1016582400000 | 1179.55 |
1016668800000 | 1176.49 |
1016755200000 | 1182.19 |
1017014400000 | 1184.22 |
1017100800000 | 1190.55 |
1017187200000 | 1187.63 |
1017273600000 | 1183.02 |
1017360000000 | 1183.02 |
1017619200000 | 1205.4 |
1017705600000 | 1214.72 |
1017792000000 | 1211.2 |
1017878400000 | 1206.29 |
1017964800000 | 1218.81 |
1018224000000 | 1234.39 |
1018310400000 | 1238.6 |
1018396800000 | 1233.8 |
1018483200000 | 1232.85 |
1018569600000 | 1240.34 |
1018828800000 | 1237.38 |
1018915200000 | 1237.08 |
1019001600000 | 1242.49 |
1019088000000 | 1260.53 |
1019174400000 | 1260.88 |
1019433600000 | 1282.72 |
1019520000000 | 1275.96 |
1019606400000 | 1303.24 |
1019692800000 | 1301.92 |
1019779200000 | 1257.56 |
1020038400000 | 1271.02 |
1020124800000 | 1272.3 |
1020211200000 | 1273.46 |
1020297600000 | 1270.16 |
1020384000000 | 1277.66 |
1020643200000 | 1276.21 |
1020729600000 | 1240.6 |
1020816000000 | 1238.75 |
1020902400000 | 1251.1 |
1020988800000 | 1252.53 |
1021248000000 | 1254.04 |
1021334400000 | 1269.43 |
1021420800000 | 1275.25 |
1021507200000 | 1268.62 |
1021593600000 | 1251.78 |
1021852800000 | 1232.1 |
1021939200000 | 1229.54 |
1022025600000 | 1237.03 |
1022112000000 | 1244.71 |
1022198400000 | 1279.7 |
1022457600000 | 1291.98 |
1022544000000 | 1253.68 |
1022630400000 | 1255.78 |
1022716800000 | 1255.95 |
1022803200000 | 1271.03 |
1023062400000 | 1271.4 |
1023148800000 | 1278.48 |
1023235200000 | 1275.95 |
1023321600000 | 1283.97 |
1023408000000 | 1288.8 |
1023667200000 | 1287.64 |
1023753600000 | 1286.8 |
1023840000000 | 1315.08 |
1023926400000 | 1325.69 |
1024012800000 | 1290.56 |
1024272000000 | 1321.12 |
1024358400000 | 1341.77 |
1024444800000 | 1331.77 |
1024531200000 | 1337.11 |
1024617600000 | 1325.98 |
1024876800000 | 1306.41 |
1024963200000 | 1293.48 |
1025049600000 | 1286.61 |
1025136000000 | 1277.98 |
1025222400000 | 1269.58 |
1025481600000 | 1272.92 |
1025568000000 | 1267.32 |
1025654400000 | 1259.4 |
1025740800000 | 1260.38 |
1025827200000 | 1228.3 |
1026086400000 | 1214.44 |
1026172800000 | 1214.01 |
1026259200000 | 1206.07 |
1026345600000 | 1182.76 |
1026432000000 | 1198.69 |
1026691200000 | 1192.61 |
1026777600000 | 1227.13 |
1026864000000 | 1237.8 |
1026950400000 | 1220.15 |
1027036800000 | 1224.1 |
1027296000000 | 1225.28 |
1027382400000 | 1277.79 |
1027468800000 | 1221.98 |
1027555200000 | 1247.73 |
1027641600000 | 1240.27 |
1027900800000 | 1239.22 |
1027987200000 | 1180.67 |
1028073600000 | 1162.53 |
1028160000000 | 1164.75 |
1028246400000 | 1156.92 |
1028505600000 | 1131.6 |
1028592000000 | 1131.58 |
1028678400000 | 1136.5 |
1028764800000 | 1165.58 |
1028851200000 | 1213.91 |
1029110400000 | 1193.32 |
1029196800000 | 1163.62 |
1029283200000 | 1208.95 |
1029369600000 | 1201.95 |
1029456000000 | 1156.32 |
1029715200000 | 1163.76 |
1029801600000 | 1158.42 |
1029888000000 | 1161.29 |
1029974400000 | 1147.57 |
1030060800000 | 1150.46 |
1030320000000 | 1148.52 |
1030406400000 | 1132.11 |
1030492800000 | 1116.61 |
1030579200000 | 1108.68 |
1030665600000 | 1119.3 |
1030924800000 | 1133.08 |
1031011200000 | 1132.76 |
1031097600000 | 1125.86 |
1031184000000 | 1131.29 |
1031270400000 | 1132.71 |
1031529600000 | 1134.26 |
1031616000000 | 1131.42 |
1031702400000 | 1124.92 |
1031788800000 | 1118.9 |
1031875200000 | 1115.96 |
1032134400000 | 1109.21 |
1032220800000 | 1086.79 |
1032307200000 | 1078.38 |
1032393600000 | 1087.99 |
1032480000000 | 1072.38 |
1032739200000 | 1085.17 |
1032825600000 | 1077.28 |
1032912000000 | 1081.32 |
1032998400000 | 1075.11 |
1033084800000 | 1086.45 |
1033344000000 | 1072.75 |
1033430400000 | 1050.1 |
1033516800000 | 1050.58 |
1033603200000 | 1052.46 |
1033689600000 | 1051.16 |
1033948800000 | 1073.74 |
1034035200000 | 1079.86 |
1034121600000 | 1079.97 |
1034208000000 | 1073.19 |
1034294400000 | 1077.95 |
1034553600000 | 1079.3 |
1034640000000 | 1099.51 |
1034726400000 | 1090.54 |
1034812800000 | 1096.36 |
1034899200000 | 1101.85 |
1035158400000 | 1129.6 |
1035244800000 | 1143.88 |
1035331200000 | 1151.11 |
1035417600000 | 1152.06 |
1035504000000 | 1166.92 |
1035763200000 | 1161.02 |
1035849600000 | 1157.14 |
1035936000000 | 1176.95 |
1036022400000 | 1179.39 |
1036108800000 | 1269.4 |
1036368000000 | 1268.07 |
1036454400000 | 1295.68 |
1036540800000 | 1364.83 |
1036627200000 | 1351.46 |
1036713600000 | 1308.48 |
1036972800000 | 1312.52 |
1037059200000 | 1329.17 |
1037145600000 | 1333.33 |
1037232000000 | 1384.62 |
1037318400000 | 1494.9 |
1037577600000 | 1508.2 |
1037664000000 | 1531.53 |
1037750400000 | 1539.22 |
1037836800000 | 1528.31 |
1037923200000 | 1467.76 |
1038182400000 | 1439.02 |
1038268800000 | 1424.91 |
1038355200000 | 1416.96 |
1038441600000 | 1385.14 |
1038528000000 | 1375.05 |
1038787200000 | 1343.6 |
1038873600000 | 1334.61 |
1038960000000 | 1347.35 |
1039046400000 | 1379.37 |
1039132800000 | 1476.63 |
1039392000000 | 1478.59 |
1039478400000 | 1492.42 |
1039564800000 | 1539.11 |
1039651200000 | 1557.88 |
1039737600000 | 1613.8 |
1039996800000 | 1571.64 |
1040083200000 | 1559.82 |
1040169600000 | 1577.23 |
1040256000000 | 1583.99 |
1040342400000 | 1594.15 |
1040601600000 | 1670.47 |
1040688000000 | 1671.95 |
1040774400000 | 1671.95 |
1040860800000 | 1675.3 |
1040947200000 | 1692.41 |
1041206400000 | 1614.37 |
1041292800000 | 1614.93 |
1041465600000 | 1640.98 |
1041552000000 | 1640.23 |
1041811200000 | 1636.34 |
1041897600000 | 1607.89 |
1041984000000 | 1640.23 |
1042070400000 | 1592.84 |
1042156800000 | 1683.22 |
1042416000000 | 1675.88 |
1042502400000 | 1626.94 |
1042588800000 | 1623.48 |
1042675200000 | 1633.33 |
1042761600000 | 1651.36 |
1043020800000 | 1637.28 |
1043107200000 | 1567.47 |
1043193600000 | 1607.74 |
1043280000000 | 1653.73 |
1043366400000 | 1665.31 |
1043625600000 | 1655.41 |
1043712000000 | 1637.76 |
1043798400000 | 1640.74 |
1043884800000 | 1674.4 |
1043971200000 | 1686.33 |
1044230400000 | 1637.39 |
1044316800000 | 1618.92 |
1044403200000 | 1628.93 |
1044489600000 | 1632.82 |
1044576000000 | 1638.24 |
1044835200000 | 1627.36 |
1044921600000 | 1624 |
1045008000000 | 1632.51 |
1045094400000 | 1633.92 |
1045180800000 | 1634.26 |
1045440000000 | 1648.12 |
1045526400000 | 1627.35 |
1045612800000 | 1631.11 |
1045699200000 | 1645.07 |
1045785600000 | 1645.43 |
1046044800000 | 1633.88 |
1046131200000 | 1632.18 |
1046217600000 | 1621.66 |
1046304000000 | 1634.58 |
1046390400000 | 1633.89 |
1046649600000 | 1620.95 |
1046736000000 | 1619.45 |
1046822400000 | 1582.49 |
1046908800000 | 1582.36 |
1046995200000 | 1598.74 |
1047254400000 | 1586.62 |
1047340800000 | 1551.49 |
1047427200000 | 1545.04 |
1047513600000 | 1530.82 |
1047600000000 | 1537.59 |
1047859200000 | 1540.66 |
1047945600000 | 1549.24 |
1048032000000 | 1560.7 |
1048118400000 | 1555.76 |
1048204800000 | 1558.12 |
1048464000000 | 1555.99 |
1048550400000 | 1555.27 |
1048636800000 | 1551.59 |
1048723200000 | 1541.43 |
1048809600000 | 1541.73 |
1049068800000 | 1541.78 |
1049155200000 | 1533.81 |
1049241600000 | 1524.44 |
1049328000000 | 1538.49 |
1049414400000 | 1540.33 |
1049673600000 | 1531.9 |
1049760000000 | 1533.98 |
1049846400000 | 1557.61 |
1049932800000 | 1559.64 |
1050019200000 | 1535.34 |
1050278400000 | 1529.98 |
1050364800000 | 1538.47 |
1050451200000 | 1534.05 |
1050537600000 | 1532.87 |
1050624000000 | 1532.87 |
1050883200000 | 1537.6 |
1050969600000 | 1541.19 |
1051056000000 | 1543.15 |
1051142400000 | 1536.79 |
1051228800000 | 1548.41 |
1051488000000 | 1594.89 |
1051574400000 | 1613.83 |
1051660800000 | 1643.86 |
1051747200000 | 1641.85 |
1051833600000 | 1617.64 |
1052092800000 | 1613.1 |
1052179200000 | 1603.36 |
1052265600000 | 1602.22 |
1052352000000 | 1614.19 |
1052438400000 | 1633.18 |
1052697600000 | 1653.14 |
1052784000000 | 1658.42 |
1052870400000 | 1647.01 |
1052956800000 | 1610.87 |
1053043200000 | 1626.64 |
1053302400000 | 1606.76 |
1053388800000 | 1577.34 |
1053475200000 | 1584.07 |
1053561600000 | 1582.38 |
1053648000000 | 1614.24 |
1053907200000 | 1625.29 |
1053993600000 | 1640.19 |
1054080000000 | 1650.71 |
1054166400000 | 1676.87 |
1054252800000 | 1675.21 |
1054512000000 | 1682.04 |
1054598400000 | 1691.71 |
1054684800000 | 1660.69 |
1054771200000 | 1647.48 |
1054857600000 | 1703.97 |
1055116800000 | 1709.91 |
1055203200000 | 1692.56 |
1055289600000 | 1698.51 |
1055376000000 | 1700.61 |
1055462400000 | 1705.1 |
1055721600000 | 1684.71 |
1055808000000 | 1663.82 |
1055894400000 | 1679.97 |
1055980800000 | 1679.97 |
1056067200000 | 1680.64 |
1056326400000 | 1683.93 |
1056412800000 | 1667.78 |
1056499200000 | 1678.55 |
1056585600000 | 1657.03 |
1056672000000 | 1658.88 |
1056931200000 | 1660.64 |
1057017600000 | 1672.61 |
1057104000000 | 1675.04 |
1057190400000 | 1674.28 |
1057276800000 | 1669.69 |
1057536000000 | 1684.23 |
1057622400000 | 1710.22 |
1057708800000 | 1705.99 |
1057795200000 | 1703.64 |
1057881600000 | 1735.31 |
1058140800000 | 1761.12 |
1058227200000 | 1759.06 |
1058313600000 | 1667.91 |
1058400000000 | 1668.76 |
1058486400000 | 1694.99 |
1058745600000 | 1712.19 |
1058832000000 | 1697.55 |
1058918400000 | 1696.05 |
1059004800000 | 1656.6 |
1059091200000 | 1646.99 |
1059350400000 | 1646.83 |
1059436800000 | 1633.13 |
1059523200000 | 1621.67 |
1059609600000 | 1625.15 |
1059696000000 | 1605.02 |
1059955200000 | 1617.38 |
1060041600000 | 1606.9 |
1060128000000 | 1616.82 |
1060214400000 | 1626.58 |
1060300800000 | 1627.16 |
1060560000000 | 1627.03 |
1060646400000 | 1606.88 |
1060732800000 | 1604.14 |
1060819200000 | 1606.4 |
1060905600000 | 1616.52 |
1061164800000 | 1616.52 |
1061251200000 | 1616.85 |
1061337600000 | 1633.88 |
1061424000000 | 1637.11 |
1061510400000 | 1631.57 |
1061769600000 | 1632.26 |
1061856000000 | 1636.15 |
1061942400000 | 1637.44 |
1062028800000 | 1630.06 |
1062115200000 | 1633.91 |
1062374400000 | 1644.16 |
1062460800000 | 1635.58 |
1062547200000 | 1646.75 |
1062633600000 | 1659 |
1062720000000 | 1662.57 |
1062979200000 | 1647.07 |
1063065600000 | 1665.18 |
1063152000000 | 1672.82 |
1063238400000 | 1682.22 |
1063324800000 | 1685.65 |
1063584000000 | 1694.17 |
1063670400000 | 1697.75 |
1063756800000 | 1718.74 |
1063843200000 | 1721.09 |
1063929600000 | 1712.35 |
1064188800000 | 1695.77 |
1064275200000 | 1656.08 |
1064361600000 | 1631.71 |
1064448000000 | 1609.03 |
1064534400000 | 1610.88 |
1064793600000 | 1602.75 |
1064880000000 | 1607.21 |
1064966400000 | 1604.14 |
1065052800000 | 1622.1 |
1065139200000 | 1649.28 |
1065398400000 | 1641.52 |
1065484800000 | 1649.26 |
1065571200000 | 1636.22 |
1065657600000 | 1640.05 |
1065744000000 | 1642.12 |
1066003200000 | 1645.78 |
1066089600000 | 1635.33 |
1066176000000 | 1619.69 |
1066262400000 | 1621.24 |
1066348800000 | 1625.49 |
1066608000000 | 1624.17 |
1066694400000 | 1622.98 |
1066780800000 | 1625.36 |
1066867200000 | 1629.18 |
1066953600000 | 1652.62 |
1067212800000 | 1631.08 |
1067299200000 | 1619.92 |
1067385600000 | 1630.96 |
1067472000000 | 1621.09 |
1067558400000 | 1626.63 |
1067817600000 | 1628.69 |
1067904000000 | 1640.07 |
1067990400000 | 1653.34 |
1068076800000 | 1653.86 |
1068163200000 | 1654.63 |
1068422400000 | 1657.16 |
1068508800000 | 1648.15 |
1068595200000 | 1652.37 |
1068681600000 | 1655.69 |
1068768000000 | 1671.7 |
1069027200000 | 1672.79 |
1069113600000 | 1680.61 |
1069200000000 | 1687.03 |
1069286400000 | 1686.04 |
1069372800000 | 1682.96 |
1069632000000 | 1680.87 |
1069718400000 | 1678.62 |
1069804800000 | 1682.72 |
1069891200000 | 1689.34 |
1069977600000 | 1690.53 |
1070236800000 | 1698.84 |
1070323200000 | 1712.95 |
1070409600000 | 1709.27 |
1070496000000 | 1711.61 |
1070582400000 | 1709.85 |
1070841600000 | 1707.45 |
1070928000000 | 1705.69 |
1071014400000 | 1717.62 |
1071100800000 | 1728.07 |
1071187200000 | 1719.31 |
1071446400000 | 1718.57 |
1071532800000 | 1733.85 |
1071619200000 | 1747.53 |
1071705600000 | 1739.7 |
1071792000000 | 1732.42 |
1072051200000 | 1735.75 |
1072137600000 | 1740.06 |
1072224000000 | 1743.86 |
1072310400000 | 1743.86 |
1072396800000 | 1742.34 |
1072656000000 | 1751.5 |
1072742400000 | 1756.48 |
1072828800000 | 1754.83 |
1073001600000 | 1760.68 |
1073260800000 | 1767.68 |
1073347200000 | 1786.07 |
1073433600000 | 1813.19 |
1073520000000 | 1828.87 |
1073606400000 | 1847.85 |
1073865600000 | 1835.74 |
1073952000000 | 1843.88 |
1074038400000 | 1847.23 |
1074124800000 | 1915.9 |
1074211200000 | 1932.05 |
1074470400000 | 1959.45 |
1074556800000 | 1996.24 |
1074643200000 | 2038.37 |
1074729600000 | 2058.77 |
1074816000000 | 2024.65 |
1075075200000 | 2035.1 |
1075161600000 | 2088.83 |
1075248000000 | 2147.81 |
1075334400000 | 2182.27 |
1075420800000 | 2189.78 |
1075680000000 | 2166.86 |
1075766400000 | 2191.3 |
1075852800000 | 2203.55 |
1075939200000 | 2260.83 |
1076025600000 | 2272.25 |
1076284800000 | 2383.96 |
1076371200000 | 2386.39 |
1076457600000 | 2412.13 |
1076544000000 | 2374.65 |
1076630400000 | 2443.65 |
1076889600000 | 2473.94 |
1076976000000 | 2487.06 |
1077062400000 | 2532.27 |
1077148800000 | 2549.48 |
1077235200000 | 2573.99 |
1077494400000 | 2616.58 |
1077580800000 | 2507.36 |
1077667200000 | 2468.61 |
1077753600000 | 2384.66 |
1077840000000 | 2434.75 |
1078099200000 | 2441.79 |
1078185600000 | 2421.99 |
1078272000000 | 2363.46 |
1078358400000 | 2389.96 |
1078444800000 | 2477.48 |
1078704000000 | 2478.54 |
1078790400000 | 2470.47 |
1078876800000 | 2471.87 |
1078963200000 | 2473.69 |
1079049600000 | 2495.47 |
1079308800000 | 2496.37 |
1079395200000 | 2511.22 |
1079481600000 | 2531.48 |
1079568000000 | 2544.59 |
1079654400000 | 2560.37 |
1079913600000 | 2554.58 |
1080000000000 | 2574.84 |
1080086400000 | 2579.09 |
1080172800000 | 2581.1 |
1080259200000 | 2650.62 |
1080518400000 | 2681.14 |
1080604800000 | 2715.51 |
1080691200000 | 2741.22 |
1080777600000 | 2762.22 |
1080864000000 | 2794.77 |
1081123200000 | 2799.49 |
1081209600000 | 2795 |
1081296000000 | 2831.42 |
1081382400000 | 2833.6 |
1081468800000 | 2833.6 |
1081728000000 | 2840.68 |
1081814400000 | 2847.31 |
1081900800000 | 2857.52 |
1081987200000 | 2798.81 |
1082073600000 | 2792.58 |
1082332800000 | 2806.51 |
1082419200000 | 2801.63 |
1082505600000 | 2792.02 |
1082592000000 | 2811.4 |
1082678400000 | 2823.42 |
1082937600000 | 2908.08 |
1083024000000 | 2933.35 |
1083110400000 | 2937.77 |
1083196800000 | 2904.87 |
1083283200000 | 2873.83 |
1083542400000 | 2787.29 |
1083628800000 | 2780.39 |
1083715200000 | 2818.95 |
1083801600000 | 2714.43 |
1083888000000 | 2641.11 |
1084147200000 | 2531.17 |
1084233600000 | 2490.39 |
1084320000000 | 2461.19 |
1084406400000 | 2325.43 |
1084492800000 | 2494.32 |
1084752000000 | 2480.76 |
1084838400000 | 2466.83 |
1084924800000 | 2538.23 |
1085011200000 | 2528.72 |
1085097600000 | 2488.8 |
1085356800000 | 2490.45 |
1085443200000 | 2483.79 |
1085529600000 | 2464.64 |
1085616000000 | 2478.09 |
1085702400000 | 2518.76 |
1085961600000 | 2518.47 |
1086048000000 | 2528.47 |
1086134400000 | 2611.77 |
1086220800000 | 2634.84 |
1086307200000 | 2669.87 |
1086566400000 | 2722.05 |
1086652800000 | 2673.31 |
1086739200000 | 2637.09 |
1086825600000 | 2627.13 |
1086912000000 | 2640.09 |
1087171200000 | 2636.62 |
1087257600000 | 2633.76 |
1087344000000 | 2658.15 |
1087430400000 | 2675.66 |
1087516800000 | 2638.65 |
1087776000000 | 2642.74 |
1087862400000 | 2642.84 |
1087948800000 | 2628.61 |
1088035200000 | 2662.85 |
1088121600000 | 2666.4 |
1088380800000 | 2686.2 |
1088467200000 | 2718.59 |
1088553600000 | 2706.57 |
1088640000000 | 2737 |
1088726400000 | 2743.78 |
1088985600000 | 2749.92 |
1089072000000 | 2740.62 |
1089158400000 | 2775.44 |
1089244800000 | 2807.54 |
1089331200000 | 2830.91 |
1089590400000 | 2815.05 |
1089676800000 | 2810.07 |
1089763200000 | 2756.9 |
1089849600000 | 2851.56 |
1089936000000 | 2868.62 |
1090195200000 | 2855.44 |
1090281600000 | 2852.67 |
1090368000000 | 2846.33 |
1090454400000 | 2858.03 |
1090540800000 | 2854.81 |
1090800000000 | 2838.72 |
1090886400000 | 2816.71 |
1090972800000 | 2761.17 |
1091059200000 | 2785 |
1091145600000 | 2808.72 |
1091404800000 | 2762.78 |
1091491200000 | 2742.59 |
1091577600000 | 2736.72 |
1091664000000 | 2750.04 |
1091750400000 | 2763.47 |
1092009600000 | 2783.56 |
1092096000000 | 2765.79 |
1092182400000 | 2751.04 |
1092268800000 | 2739.49 |
1092355200000 | 2737.11 |
1092614400000 | 2730.85 |
1092700800000 | 2693.68 |
1092787200000 | 2656.56 |
1092873600000 | 2711.32 |
1092960000000 | 2766.76 |
1093219200000 | 2845.35 |
1093305600000 | 2880.75 |
1093392000000 | 2902.52 |
1093478400000 | 2898.79 |
1093564800000 | 2865.82 |
1093824000000 | 2897.62 |
1093910400000 | 2944.29 |
1093996800000 | 3075.64 |
1094083200000 | 3043.06 |
1094169600000 | 3041.91 |
1094428800000 | 3072.28 |
1094515200000 | 3093.28 |
1094601600000 | 3149.88 |
1094688000000 | 3123.22 |
1094774400000 | 3113.86 |
1095033600000 | 3173.55 |
1095120000000 | 3218.59 |
1095206400000 | 3233.67 |
1095292800000 | 3225.02 |
1095379200000 | 3258.68 |
1095638400000 | 3213.97 |
1095724800000 | 3206.6 |
1095811200000 | 3231.65 |
1095897600000 | 3275.08 |
1095984000000 | 3173.76 |
1096243200000 | 3187.71 |
1096329600000 | 3155.6 |
1096416000000 | 3150.54 |
1096502400000 | 3118.74 |
1096588800000 | 3093.01 |
1096848000000 | 3105.73 |
1096934400000 | 3136.37 |
1097020800000 | 3146.75 |
1097107200000 | 3166.39 |
1097193600000 | 3197.55 |
1097452800000 | 3300.5 |
1097539200000 | 3362.23 |
1097625600000 | 3360.02 |
1097712000000 | 3396.47 |
1097798400000 | 3383.38 |
1098057600000 | 3384.04 |
1098144000000 | 3391.95 |
1098230400000 | 3376.84 |
1098316800000 | 3387.69 |
1098403200000 | 3392.78 |
1098662400000 | 3392.58 |
1098748800000 | 3422.55 |
1098835200000 | 3467.51 |
1098921600000 | 3501.82 |
1099008000000 | 3509.38 |
1099267200000 | 3523.19 |
1099353600000 | 3525.2 |
1099440000000 | 3601.43 |
1099526400000 | 3728.71 |
1099612800000 | 3744.75 |
1099872000000 | 3769.98 |
1099958400000 | 3749.48 |
1100044800000 | 3773.42 |
1100131200000 | 3764.78 |
1100217600000 | 3743.14 |
1100476800000 | 3750.52 |
1100563200000 | 3668.21 |
1100649600000 | 3619.76 |
1100736000000 | 3679.61 |
1100822400000 | 3727.46 |
1101081600000 | 3714.59 |
1101168000000 | 3804.61 |
1101254400000 | 3808.25 |
1101340800000 | 3802.7 |
1101427200000 | 3879.33 |
1101686400000 | 3899.17 |
1101772800000 | 3911.83 |
1101859200000 | 3932.42 |
1101945600000 | 3817.41 |
1102032000000 | 3862.43 |
1102291200000 | 3804.49 |
1102377600000 | 3786.81 |
1102464000000 | 3783.58 |
1102550400000 | 3754.77 |
1102636800000 | 3899.37 |
1102896000000 | 3934.17 |
1102982400000 | 3981.81 |
1103068800000 | 3955.03 |
1103155200000 | 3958.79 |
1103241600000 | 3966.11 |
1103500800000 | 4050.92 |
1103587200000 | 4045.61 |
1103673600000 | 3928.58 |
1103760000000 | 3942.03 |
1103846400000 | 3950.66 |
1104105600000 | 4025.58 |
1104192000000 | 4035.73 |
1104278400000 | 4035.74 |
1104364800000 | 4094.15 |
1104451200000 | 4137.66 |
1104710400000 | 4154.52 |
1104796800000 | 4211.67 |
1104883200000 | 4140.83 |
1104969600000 | 4031.6 |
1105056000000 | 4080.32 |
1105315200000 | 4058.72 |
1105401600000 | 4028.84 |
1105488000000 | 4147.59 |
1105574400000 | 4146.31 |
1105660800000 | 4104.81 |
1105920000000 | 4055.18 |
1106006400000 | 4069.87 |
1106092800000 | 4110.87 |
1106179200000 | 4250.33 |
1106265600000 | 4349.43 |
1106524800000 | 4691.51 |
1106611200000 | 4579.69 |
1106697600000 | 4470.25 |
1106784000000 | 4491.93 |
1106870400000 | 4482.62 |
1107129600000 | 4581.4 |
1107216000000 | 4647.64 |
1107302400000 | 4643.48 |
1107388800000 | 4664.35 |
1107475200000 | 4762.8 |
1107734400000 | 4782.42 |
1107820800000 | 4875.06 |
1107907200000 | 4971.85 |
1107993600000 | 5118.49 |
1108080000000 | 5126.43 |
1108339200000 | 5121.96 |
1108425600000 | 5175.91 |
1108512000000 | 5157.65 |
1108598400000 | 5046.18 |
1108684800000 | 5101.81 |
1108944000000 | 5350.14 |
1109030400000 | 5357.59 |
1109116800000 | 5408.76 |
1109203200000 | 5834.61 |
1109289600000 | 5668.58 |
1109548800000 | 5668.79 |
1109635200000 | 5776.13 |
1109721600000 | 5701.71 |
1109808000000 | 5507.3 |
1109894400000 | 5528.43 |
1110153600000 | 5734.54 |
1110240000000 | 5631.32 |
1110326400000 | 5820.81 |
1110412800000 | 5716.97 |
1110499200000 | 5643.55 |
1110758400000 | 5370.16 |
1110844800000 | 5064.86 |
1110931200000 | 5038.03 |
1111017600000 | 5150.51 |
1111104000000 | 5165.67 |
1111363200000 | 5177.95 |
1111449600000 | 5184.28 |
1111536000000 | 5103.17 |
1111622400000 | 5102.96 |
1111708800000 | 5102.96 |
1111968000000 | 4964.44 |
1112054400000 | 4924.76 |
1112140800000 | 4752.47 |
1112227200000 | 4875.02 |
1112313600000 | 4965.53 |
1112572800000 | 4950.21 |
1112659200000 | 4982.54 |
1112745600000 | 5015.22 |
1112832000000 | 5130.53 |
1112918400000 | 5114.02 |
1113177600000 | 5378.28 |
1113264000000 | 5338.44 |
1113350400000 | 5448.16 |
1113436800000 | 5405.15 |
1113523200000 | 5319.37 |
1113782400000 | 5273.22 |
1113868800000 | 5267.18 |
1113955200000 | 5361.02 |
1114041600000 | 5546.59 |
1114128000000 | 5672.96 |
1114387200000 | 5725.03 |
1114473600000 | 5719.84 |
1114560000000 | 5658.85 |
1114646400000 | 5649.04 |
1114732800000 | 5601.84 |
1114992000000 | 5593.57 |
1115078400000 | 5573.3 |
1115164800000 | 5725.98 |
1115251200000 | 5742.8 |
1115337600000 | 5703.83 |
1115596800000 | 5702.36 |
1115683200000 | 5706.2 |
1115769600000 | 5721.06 |
1115856000000 | 5667.5 |
1115942400000 | 5634.9 |
1116201600000 | 5608.51 |
1116288000000 | 5636.87 |
1116374400000 | 5670.98 |
1116460800000 | 5649.31 |
1116547200000 | 5615.06 |
1116806400000 | 5568.34 |
1116892800000 | 5394.82 |
1116979200000 | 5503.37 |
1117065600000 | 5493.59 |
1117152000000 | 5524.29 |
1117411200000 | 5509.87 |
1117497600000 | 5434.26 |
1117584000000 | 5481.64 |
1117670400000 | 5540.48 |
1117756800000 | 5644.34 |
1118016000000 | 5618.27 |
1118102400000 | 5599.4 |
1118188800000 | 5547.81 |
1118275200000 | 5527.9 |
1118361600000 | 5581.45 |
1118620800000 | 5653.19 |
1118707200000 | 5839.14 |
1118793600000 | 5887.15 |
1118880000000 | 5999.86 |
1118966400000 | 6040.07 |
1119225600000 | 6063.11 |
1119312000000 | 6022.55 |
1119398400000 | 6055.31 |
1119484800000 | 6153.04 |
1119571200000 | 6093.3 |
1119830400000 | 6017.28 |
1119916800000 | 6120.14 |
1120003200000 | 6162.48 |
1120089600000 | 6207.24 |
1120176000000 | 6260.71 |
1120435200000 | 6255.73 |
1120521600000 | 6077.19 |
1120608000000 | 6063.74 |
1120694400000 | 6103.98 |
1120780800000 | 6171.15 |
1121040000000 | 6310.15 |
1121126400000 | 6102.89 |
1121212800000 | 6038.9 |
1121299200000 | 6037.66 |
1121385600000 | 6228.29 |
1121644800000 | 6466.91 |
1121731200000 | 6063.7 |
1121817600000 | 6062.85 |
1121904000000 | 6097.74 |
1121990400000 | 6188.55 |
1122249600000 | 6371.23 |
1122336000000 | 6331.65 |
1122422400000 | 6293.29 |
1122508800000 | 6384.5 |
1122595200000 | 6483.58 |
1122854400000 | 6501.23 |
1122940800000 | 6542.03 |
1123027200000 | 6558.56 |
1123113600000 | 6610.1 |
1123200000000 | 6660.57 |
1123459200000 | 6689.06 |
1123545600000 | 6760.66 |
1123632000000 | 6922.28 |
1123718400000 | 6859.56 |
1123804800000 | 6870.65 |
1124064000000 | 6881.07 |
1124150400000 | 6971.48 |
1124236800000 | 7025.39 |
1124323200000 | 7038.38 |
1124409600000 | 7114.75 |
1124668800000 | 7079.21 |
1124755200000 | 6864.08 |
1124841600000 | 6902.7 |
1124928000000 | 6882.73 |
1125014400000 | 6793.67 |
1125273600000 | 6614.84 |
1125360000000 | 6625.47 |
1125446400000 | 6730.66 |
1125532800000 | 6809 |
1125619200000 | 6960.28 |
1125878400000 | 6890.86 |
1125964800000 | 6880.25 |
1126051200000 | 6971.89 |
1126137600000 | 6880.13 |
1126224000000 | 6745.1 |
1126483200000 | 6426.2 |
1126569600000 | 6473.06 |
1126656000000 | 6600.97 |
1126742400000 | 6587.75 |
1126828800000 | 6538.25 |
1127088000000 | 6573.38 |
1127174400000 | 6572.41 |
1127260800000 | 6595.36 |
1127347200000 | 6570.92 |
1127433600000 | 6593.5 |
1127692800000 | 6611.65 |
1127779200000 | 6489.26 |
1127865600000 | 6577.45 |
1127952000000 | 6619.91 |
1128038400000 | 6686.3 |
1128297600000 | 6752.36 |
1128384000000 | 6771.61 |
1128470400000 | 6727.29 |
1128556800000 | 6552.02 |
1128643200000 | 6499.94 |
1128902400000 | 6414.62 |
1128988800000 | 6462.57 |
1129075200000 | 6592.62 |
1129161600000 | 6723.66 |
1129248000000 | 6744.49 |
1129507200000 | 6742.29 |
1129593600000 | 6760.68 |
1129680000000 | 6802.73 |
1129766400000 | 6860.7 |
1129852800000 | 6815.34 |
1130112000000 | 6848.45 |
1130198400000 | 6868.31 |
1130284800000 | 6836.84 |
1130371200000 | 6801.07 |
1130457600000 | 6835.63 |
1130716800000 | 6940.3 |
1130803200000 | 7042.75 |
1130889600000 | 7145.32 |
1130976000000 | 7265.04 |
1131062400000 | 7315.29 |
1131321600000 | 7307.29 |
1131408000000 | 7373.61 |
1131494400000 | 7465.27 |
1131580800000 | 7581.27 |
1131667200000 | 7713.09 |
1131926400000 | 7711.4 |
1132012800000 | 7663.73 |
1132099200000 | 7717.12 |
1132185600000 | 7831.29 |
1132272000000 | 7874.56 |
1132531200000 | 7871.06 |
1132617600000 | 7964.53 |
1132704000000 | 7946.02 |
1132790400000 | 7927.64 |
1132876800000 | 7997.72 |
1133136000000 | 8113.19 |
1133222400000 | 8045.31 |
1133308800000 | 7991.65 |
1133395200000 | 8020.73 |
1133481600000 | 8077.16 |
1133740800000 | 8137.6 |
1133827200000 | 8311.92 |
1133913600000 | 8207.87 |
1134000000000 | 8207.33 |
1134086400000 | 8253.24 |
1134345600000 | 8244.37 |
1134432000000 | 8233 |
1134518400000 | 8350.41 |
1134604800000 | 8352.5 |
1134691200000 | 8332.26 |
1134950400000 | 8181.81 |
1135036800000 | 8174.77 |
1135123200000 | 8384.58 |
1135209600000 | 8476.37 |
1135296000000 | 8500.79 |
1135555200000 | 8532.45 |
1135641600000 | 8524.96 |
1135728000000 | 8569.15 |
1135814400000 | 8684.71 |
1135900800000 | 8675.69 |
1136160000000 | 8504.68 |
1136246400000 | 8593.76 |
1136332800000 | 8697.2 |
1136419200000 | 8614.69 |
1136505600000 | 8655.73 |
1136764800000 | 8659.53 |
1136851200000 | 9064.96 |
1136937600000 | 9122.42 |
1137024000000 | 9183.18 |
1137110400000 | 9422.09 |
1137369600000 | 9544.7 |
1137456000000 | 9655.67 |
1137542400000 | 9522.48 |
1137628800000 | 9447.63 |
1137715200000 | 9481.59 |
1137974400000 | 9623.49 |
1138060800000 | 9725.01 |
1138147200000 | 9683.73 |
1138233600000 | 9843.25 |
1138320000000 | 10109.06 |
1138579200000 | 10050.39 |
1138665600000 | 9809.88 |
1138752000000 | 9543.58 |
1138838400000 | 9682.69 |
1138924800000 | 9596.79 |
1139184000000 | 9432.66 |
1139270400000 | 9083.36 |
1139356800000 | 8996.19 |
1139443200000 | 9273.57 |
1139529600000 | 9612.26 |
1139788800000 | 9733.6 |
1139875200000 | 9592.26 |
1139961600000 | 9586.42 |
1140048000000 | 9539.94 |
1140134400000 | 9556.8 |
1140393600000 | 9598.19 |
1140480000000 | 9635.17 |
1140566400000 | 9869.4 |
1140652800000 | 10029.17 |
1140739200000 | 10104.61 |
1140998400000 | 9922.27 |
1141084800000 | 9936.05 |
1141171200000 | 10023.07 |
1141257600000 | 9975 |
1141344000000 | 9899.34 |
1141603200000 | 9578.38 |
1141689600000 | 9465.25 |
1141776000000 | 9572.76 |
1141862400000 | 9619.68 |
1141948800000 | 9612.29 |
1142208000000 | 9665.13 |
1142294400000 | 9696.44 |
1142380800000 | 9798.95 |
1142467200000 | 9913.47 |
1142553600000 | 9994.66 |
1142812800000 | 9988.69 |
1142899200000 | 9957.53 |
1142985600000 | 9902.09 |
1143072000000 | 9934.91 |
1143158400000 | 10019 |
1143417600000 | 10018.33 |
1143504000000 | 10031.62 |
1143590400000 | 10096.83 |
1143676800000 | 10056.44 |
1143763200000 | 10050.66 |
1144022400000 | 10136.74 |
1144108800000 | 10211.63 |
1144195200000 | 10118.64 |
1144281600000 | 9925.41 |
1144368000000 | 9625.08 |
1144627200000 | 9559.13 |
1144713600000 | 9694.31 |
1144800000000 | 9698.78 |
1144886400000 | 9664.8 |
1144972800000 | 9664.8 |
1145232000000 | 9465.08 |
1145318400000 | 9556.1 |
1145404800000 | 9587.57 |
1145491200000 | 9648.11 |
1145577600000 | 9708.56 |
1145836800000 | 9876.33 |
1145923200000 | 9749.7 |
1146009600000 | 9627.02 |
1146096000000 | 9736.03 |
1146182400000 | 9717.64 |
1146441600000 | 9699.26 |
1146528000000 | 6623.43 |
1146614400000 | 6608.55 |
1146700800000 | 6523.94 |
1146787200000 | 6569.12 |
1147046400000 | 6586.73 |
1147132800000 | 6523.56 |
1147219200000 | 6552.54 |
1147305600000 | 6375.42 |
1147392000000 | 6168.38 |
1147651200000 | 5829.58 |
1147737600000 | 5708.53 |
1147824000000 | 5362.59 |
1147910400000 | 5029.16 |
1147996800000 | 5174.29 |
1148256000000 | 4777.12 |
1148342400000 | 5006.85 |
1148428800000 | 4831.41 |
1148515200000 | 5010.42 |
1148601600000 | 5460.74 |
1148860800000 | 5511.3 |
1148947200000 | 5196.45 |
1149033600000 | 5241.82 |
1149120000000 | 5232.23 |
1149206400000 | 5428.86 |
1149465600000 | 5372.74 |
1149552000000 | 5189.23 |
1149638400000 | 4865.42 |
1149724800000 | 4455.54 |
1149811200000 | 4520.4 |
1150070400000 | 4096.47 |
1150156800000 | 3743.14 |
1150243200000 | 3935.8 |
1150329600000 | 4429.33 |
1150416000000 | 4530.33 |
1150675200000 | 4533.87 |
1150761600000 | 4361.49 |
1150848000000 | 4443.54 |
1150934400000 | 4422.17 |
1151020800000 | 4286.2 |
1151280000000 | 4293.79 |
1151366400000 | 4154.44 |
1151452800000 | 4126.03 |
1151539200000 | 4244.81 |
1151625600000 | 4496.82 |
1151884800000 | 4510.97 |
1151971200000 | 4655.96 |
1152057600000 | 4603.21 |
1152144000000 | 4693.87 |
1152230400000 | 4815.74 |
1152489600000 | 5052.53 |
1152576000000 | 4973.67 |
1152662400000 | 4906.92 |
1152748800000 | 4758.75 |
1152835200000 | 4653.93 |
1153094400000 | 4559.54 |
1153180800000 | 4600.77 |
1153267200000 | 4803.86 |
1153353600000 | 4803.96 |
1153440000000 | 4926.19 |
1153699200000 | 5002.16 |
1153785600000 | 4968.03 |
1153872000000 | 5032.29 |
1153958400000 | 5190.34 |
1154044800000 | 5277.35 |
1154304000000 | 5306.64 |
1154390400000 | 5196.2 |
1154476800000 | 5277.05 |
1154563200000 | 5395.66 |
1154649600000 | 5498.73 |
1154908800000 | 5491.31 |
1154995200000 | 5541.76 |
1155081600000 | 5650.64 |
1155168000000 | 5621.79 |
1155254400000 | 5582.81 |
1155513600000 | 5530.08 |
1155600000000 | 5612.9 |
1155686400000 | 5640.05 |
1155772800000 | 5656.66 |
1155859200000 | 5687.4 |
1156118400000 | 5693.16 |
1156204800000 | 5665.95 |
1156291200000 | 5622.56 |
1156377600000 | 5433.1 |
1156464000000 | 5356.81 |
1156723200000 | 5405.55 |
1156809600000 | 5436.31 |
1156896000000 | 5476.03 |
1156982400000 | 5483.31 |
1157068800000 | 5420.32 |
1157328000000 | 5397.2 |
1157414400000 | 5338.04 |
1157500800000 | 5231.26 |
1157587200000 | 5192.3 |
1157673600000 | 5195.66 |
1157932800000 | 5082.69 |
1158019200000 | 5010.89 |
1158105600000 | 5171.97 |
1158192000000 | 5250.21 |
1158278400000 | 5245.89 |
1158537600000 | 5223.67 |
1158624000000 | 5180.38 |
1158710400000 | 5241.36 |
1158796800000 | 5120.63 |
1158883200000 | 5187.17 |
1159142400000 | 5124.09 |
1159228800000 | 5257.85 |
1159315200000 | 5284.1 |
1159401600000 | 5290.3 |
1159488000000 | 5462.8 |
1159747200000 | 5509.28 |
1159833600000 | 5536.52 |
1159920000000 | 5513.59 |
1160006400000 | 5576.76 |
1160092800000 | 5609.74 |
1160352000000 | 5582.6 |
1160438400000 | 5631.38 |
1160524800000 | 5630.93 |
1160611200000 | 5642.19 |
1160697600000 | 5726.02 |
1160956800000 | 5722.38 |
1161043200000 | 5699.77 |
1161129600000 | 5765.94 |
1161216000000 | 5801.68 |
1161302400000 | 5864.88 |
1161561600000 | 5825.05 |
1161648000000 | 5842.65 |
1161734400000 | 5859.65 |
1161820800000 | 5852.64 |
1161907200000 | 6093.63 |
1162166400000 | 5988.56 |
1162252800000 | 6061 |
1162339200000 | 6104.3 |
1162425600000 | 6070.07 |
1162512000000 | 6053.09 |
1162771200000 | 6053.09 |
1162857600000 | 6143.46 |
1162944000000 | 6185.2 |
1163030400000 | 6213.37 |
1163116800000 | 6179.91 |
1163376000000 | 6170.5 |
1163462400000 | 6211.06 |
1163548800000 | 6213.3 |
1163635200000 | 6148.43 |
1163721600000 | 6124.8 |
1163980800000 | 6155.97 |
1164067200000 | 6114.92 |
1164153600000 | 6079.82 |
1164240000000 | 6055.47 |
1164326400000 | 5985.52 |
1164585600000 | 5790.47 |
1164672000000 | 5897.61 |
1164758400000 | 5983.7 |
1164844800000 | 5944.73 |
1164931200000 | 5974.97 |
1165190400000 | 6053.28 |
1165276800000 | 6137.99 |
1165363200000 | 6121.32 |
1165449600000 | 6026.67 |
1165536000000 | 6020.72 |
1165795200000 | 6161.88 |
1165881600000 | 6171.14 |
1165968000000 | 6197.9 |
1166054400000 | 6320.65 |
1166140800000 | 6469.71 |
1166400000000 | 6571.02 |
1166486400000 | 6599.33 |
1166572800000 | 6609.85 |
1166659200000 | 6663.81 |
1166745600000 | 6694.13 |
1167004800000 | 6694.71 |
1167091200000 | 6602.79 |
1167177600000 | 6627.5 |
1167264000000 | 6641.89 |
1167350400000 | 6649.9 |
1167696000000 | 6576.33 |
1167782400000 | 6631.76 |
1167868800000 | 6631.29 |
1167955200000 | 6446.62 |
1168214400000 | 6420.66 |
1168300800000 | 6161.27 |
1168387200000 | 6289.2 |
1168473600000 | 6422.58 |
1168560000000 | 6239.96 |
1168819200000 | 6300.58 |
1168905600000 | 6239.75 |
1168992000000 | 6247.43 |
1169078400000 | 6245.51 |
1169164800000 | 6228.14 |
1169424000000 | 6334.74 |
1169510400000 | 6364.9 |
1169596800000 | 6348.15 |
1169683200000 | 6317.27 |
1169769600000 | 6278.34 |
1170028800000 | 6230.76 |
1170115200000 | 6282.58 |
1170201600000 | 6367.75 |
1170288000000 | 6409.23 |
1170374400000 | 6439.69 |
1170633600000 | 6487.59 |
1170720000000 | 6453.62 |
1170806400000 | 6445.62 |
1170892800000 | 6416.18 |
1170979200000 | 6456.33 |
1171238400000 | 6416.06 |
1171324800000 | 6397.07 |
1171411200000 | 6454.36 |
1171497600000 | 6455.24 |
1171584000000 | 6421.57 |
1171843200000 | 6395.06 |
1171929600000 | 6407.63 |
1172016000000 | 6356.53 |
1172102400000 | 6349.55 |
1172188800000 | 6336.84 |
1172448000000 | 6322.89 |
1172534400000 | 6054.44 |
1172620800000 | 6121.96 |
1172707200000 | 6105.54 |
1172793600000 | 6132.58 |
1173052800000 | 6048.74 |
1173139200000 | 6128.52 |
1173225600000 | 6169.08 |
1173312000000 | 6303.32 |
1173398400000 | 6332.34 |
1173657600000 | 6349.21 |
1173744000000 | 6303.94 |
1173830400000 | 6261.04 |
1173916800000 | 6284.9 |
1174003200000 | 6275.05 |
1174262400000 | 6281.03 |
1174348800000 | 6395.63 |
1174435200000 | 6455.5 |
1174521600000 | 6466.87 |
1174608000000 | 6533.18 |
1174867200000 | 6532.05 |
1174953600000 | 6585.79 |
1175040000000 | 6520.16 |
1175126400000 | 6421.83 |
1175212800000 | 6277.73 |
1175472000000 | 6271.24 |
1175558400000 | 6371.58 |
1175644800000 | 6442.56 |
1175731200000 | 6424.38 |
1175817600000 | 6424.38 |
1176076800000 | 6453.9 |
1176163200000 | 6454.2 |
1176249600000 | 6419.41 |
1176336000000 | 6435.46 |
1176422400000 | 6506.66 |
1176681600000 | 6512.01 |
1176768000000 | 6443.91 |
1176854400000 | 6431.96 |
1176940800000 | 6450.58 |
1177027200000 | 6540.32 |
1177286400000 | 6754.11 |
1177372800000 | 6654.25 |
1177459200000 | 6684.13 |
1177545600000 | 6718.64 |
1177632000000 | 6689.42 |
1177891200000 | 6605.11 |
1177977600000 | 6599.93 |
1178064000000 | 6530.91 |
1178150400000 | 6588.61 |
1178236800000 | 6610.76 |
1178496000000 | 6432.82 |
1178582400000 | 6533.87 |
1178668800000 | 6622.55 |
1178755200000 | 6723.91 |
1178841600000 | 6802.27 |
1179100800000 | 6745.37 |
1179187200000 | 6749.32 |
1179273600000 | 6692.73 |
1179360000000 | 6707.12 |
1179446400000 | 6850.37 |
1179705600000 | 6848.3 |
1179792000000 | 6934.04 |
1179878400000 | 6962.05 |
1179964800000 | 6771.13 |
1180051200000 | 6892.77 |
1180310400000 | 6872.25 |
1180396800000 | 6945.12 |
1180483200000 | 6849.82 |
1180569600000 | 7041.77 |
1180656000000 | 7121.35 |
1180915200000 | 7325.28 |
1181001600000 | 7313.52 |
1181088000000 | 7133.33 |
1181174400000 | 7077.07 |
1181260800000 | 7008.43 |
1181520000000 | 7028.41 |
1181606400000 | 7118.91 |
1181692800000 | 7202.83 |
1181779200000 | 7251.1 |
1181865600000 | 7365.69 |
1182124800000 | 7390.52 |
1182211200000 | 7488.43 |
1182297600000 | 7430.46 |
1182384000000 | 7344.35 |
1182470400000 | 7225.76 |
1182729600000 | 7103.87 |
1182816000000 | 7197.05 |
1182902400000 | 7136.51 |
1182988800000 | 7210.67 |
1183075200000 | 7191.63 |
1183334400000 | 7198.98 |
1183420800000 | 7195.32 |
1183507200000 | 7140.23 |
1183593600000 | 7126.72 |
1183680000000 | 7144.61 |
1183939200000 | 7267.49 |
1184025600000 | 7122.7 |
1184112000000 | 7183.4 |
1184198400000 | 7362.54 |
1184284800000 | 7320.35 |
1184544000000 | 7435.88 |
1184630400000 | 7518.02 |
1184716800000 | 7567.82 |
1184803200000 | 7607.59 |
1184889600000 | 7607.59 |
1185148800000 | 7617.64 |
1185235200000 | 7663.79 |
1185321600000 | 7540.39 |
1185408000000 | 7338.51 |
1185494400000 | 7312.66 |
1185753600000 | 7362.2 |
1185840000000 | 7451.92 |
1185926400000 | 7342.8 |
1186012800000 | 7415.47 |
1186099200000 | 7412.51 |
1186358400000 | 7307.35 |
1186444800000 | 7324.56 |
1186531200000 | 7379.5 |
1186617600000 | 7246.42 |
1186704000000 | 7063.37 |
1186963200000 | 7094.05 |
1187049600000 | 6926.45 |
1187136000000 | 6834.31 |
1187222400000 | 6286.42 |
1187308800000 | 6399.62 |
1187568000000 | 6470.21 |
1187654400000 | 6297.61 |
1187740800000 | 6462.08 |
1187827200000 | 6483.28 |
1187913600000 | 6602.69 |
1188172800000 | 6665.62 |
1188259200000 | 6503.59 |
1188345600000 | 6468.85 |
1188432000000 | 6528.4 |
1188518400000 | 6578.97 |
1188777600000 | 6588.09 |
1188864000000 | 6647.14 |
1188950400000 | 6573.2 |
1189036800000 | 6588.23 |
1189123200000 | 6463.34 |
1189382400000 | 6415.09 |
1189468800000 | 6431.13 |
1189555200000 | 6449.7 |
1189641600000 | 6492.91 |
1189728000000 | 6524.56 |
1189987200000 | 6490.49 |
1190073600000 | 6464.94 |
1190160000000 | 5347.7 |
1190246400000 | 5364.59 |
1190332800000 | 5400.24 |
1190592000000 | 5344.75 |
1190678400000 | 5363.27 |
1190764800000 | 5455.09 |
1190851200000 | 5485.91 |
1190937600000 | 5462.16 |
1191196800000 | 5521.21 |
1191283200000 | 5569.19 |
1191369600000 | 5561.05 |
1191456000000 | 5579.29 |
1191542400000 | 5671.1 |
1191801600000 | 5711.06 |
1191888000000 | 5713.03 |
1191974400000 | 5712 |
1192060800000 | 5788.68 |
1192147200000 | 5712.51 |
1192406400000 | 5727.71 |
1192492800000 | 5579.55 |
1192579200000 | 5540.61 |
1192665600000 | 5494.29 |
1192752000000 | 5464.28 |
1193011200000 | 5428.28 |
1193097600000 | 5536.04 |
1193184000000 | 5462.25 |
1193270400000 | 5526.1 |
1193356800000 | 5636.24 |
1193616000000 | 5706.56 |
1193702400000 | 5720.7 |
1193788800000 | 5741.88 |
1193875200000 | 5687.28 |
1193961600000 | 5692.5 |
1194220800000 | 5710.25 |
1194307200000 | 5787.06 |
1194393600000 | 5781.55 |
1194480000000 | 5716.16 |
1194566400000 | 5665.29 |
1194825600000 | 5666.12 |
1194912000000 | 5612.38 |
1194998400000 | 5818.64 |
1195084800000 | 5829.17 |
1195171200000 | 5845.7 |
1195430400000 | 5811.91 |
1195516800000 | 5867.84 |
1195603200000 | 5793.7 |
1195689600000 | 5823.02 |
1195776000000 | 5858.34 |
1196035200000 | 5789.66 |
1196121600000 | 5776.75 |
1196208000000 | 5845.21 |
1196294400000 | 5843.35 |
1196380800000 | 5924.17 |
1196640000000 | 5866.47 |
1196726400000 | 5781.95 |
1196812800000 | 5871.96 |
1196899200000 | 5890.45 |
1196985600000 | 5858.15 |
1197244800000 | 5839.66 |
1197331200000 | 5940.3 |
1197417600000 | 5909.97 |
1197504000000 | 5842.18 |
1197590400000 | 5952.77 |
1197849600000 | 5853.3 |
1197936000000 | 5673.16 |
1198022400000 | 5742.23 |
1198108800000 | 5832.56 |
1198195200000 | 5883.85 |
1198454400000 | 5954.06 |
1198540800000 | 5954.06 |
1198627200000 | 5916.55 |
1198713600000 | 5865.57 |
1198800000000 | 5865.92 |
1199059200000 | 5841.57 |
1199232000000 | 5821.18 |
1199318400000 | 5816.65 |
1199404800000 | 5792.6 |
1199664000000 | 5808.44 |
1199750400000 | 5724.52 |
1199836800000 | 5682.22 |
1199923200000 | 5687.12 |
1200009600000 | 5689.37 |
1200268800000 | 5682.95 |
1200355200000 | 5557.17 |
1200441600000 | 5409.11 |
1200528000000 | 5280.32 |
1200614400000 | 5104.85 |
1200873600000 | 4673.1 |
1200960000000 | 4836.8 |
1201046400000 | 4890.85 |
1201132800000 | 5174.62 |
1201219200000 | 5266.04 |
1201478400000 | 5213.57 |
1201564800000 | 5319.72 |
1201651200000 | 5304.34 |
1201737600000 | 5298.49 |
1201824000000 | 5355.11 |
1202083200000 | 5381.79 |
1202169600000 | 5202.77 |
1202256000000 | 5087.86 |
1202342400000 | 5018.29 |
1202428800000 | 5149.74 |
1202688000000 | 5229.13 |
1202774400000 | 5257.65 |
1202860800000 | 5280.86 |
1202947200000 | 5357.38 |
1203033600000 | 5338.94 |
1203292800000 | 5410.84 |
1203379200000 | 5476.02 |
1203465600000 | 5410.85 |
1203552000000 | 5449.51 |
1203638400000 | 5442.6 |
1203897600000 | 5429.12 |
1203984000000 | 5445.57 |
1204070400000 | 5488.25 |
1204156800000 | 5499.58 |
1204243200000 | 5378 |
1204502400000 | 5285.85 |
1204588800000 | 5086.03 |
1204675200000 | 5262.88 |
1204761600000 | 5186.33 |
1204848000000 | 5180.69 |
1205107200000 | 5315.47 |
1205193600000 | 5335.54 |
1205280000000 | 5395.81 |
1205366400000 | 5412.51 |
1205452800000 | 5341.66 |
1205712000000 | 5251.04 |
1205798400000 | 5414.4 |
1205884800000 | 5410.13 |
1205971200000 | 5408.94 |
1206057600000 | 5408.94 |
1206316800000 | 5410.13 |
1206403200000 | 5327.03 |
1206489600000 | 5350.32 |
1206576000000 | 5354.3 |
1206662400000 | 5364.38 |
1206921600000 | 5323.58 |
1207008000000 | 5496.64 |
1207094400000 | 5530.86 |
1207180800000 | 5552.48 |
1207267200000 | 5576.15 |
1207526400000 | 5631.86 |
1207612800000 | 5656.94 |
1207699200000 | 5744.14 |
1207785600000 | 5675.83 |
1207872000000 | 5655.51 |
1208131200000 | 5671.55 |
1208217600000 | 5726.34 |
1208304000000 | 5748.26 |
1208390400000 | 5751.7 |
1208476800000 | 5862.3 |
1208736000000 | 5856.44 |
1208822400000 | 5820.06 |
1208908800000 | 5795.71 |
1208995200000 | 5834.74 |
1209081600000 | 5828.68 |
1209340800000 | 5887.49 |
1209427200000 | 5840.06 |
1209513600000 | 5981.53 |
1209600000000 | 6000.55 |
1209686400000 | 6247.69 |
1209945600000 | 6236.04 |
1210032000000 | 6135.17 |
1210118400000 | 6059.9 |
1210204800000 | 5943.39 |
1210291200000 | 5968.86 |
1210550400000 | 5988.02 |
1210636800000 | 6033.52 |
1210723200000 | 6122.66 |
1210809600000 | 6127.62 |
1210896000000 | 6046.61 |
1211155200000 | 6073.01 |
1211241600000 | 5979.42 |
1211328000000 | 5985.44 |
1211414400000 | 5939.62 |
1211500800000 | 5883.03 |
1211760000000 | 5888.99 |
1211846400000 | 5892.51 |
1211932800000 | 5930.5 |
1212019200000 | 6042.23 |
1212105600000 | 6135.58 |
1212364800000 | 6129.61 |
1212451200000 | 6099.66 |
1212537600000 | 6227.23 |
1212624000000 | 6285.69 |
1212710400000 | 6200.59 |
1212969600000 | 6208.85 |
1213056000000 | 6075.98 |
1213142400000 | 6004.96 |
1213228800000 | 6014.92 |
1213315200000 | 6037.12 |
1213574400000 | 6136.38 |
1213660800000 | 6169.6 |
1213747200000 | 6166.67 |
1213833600000 | 5892.38 |
1213920000000 | 6003.18 |
1214179200000 | 5858.61 |
1214265600000 | 5781.35 |
1214352000000 | 5697.52 |
1214438400000 | 5451.73 |
1214524800000 | 5206.03 |
1214784000000 | 5230.59 |
1214870400000 | 5107.18 |
1214956800000 | 5276.23 |
1215043200000 | 5517.68 |
1215129600000 | 5560.02 |
1215388800000 | 5660.98 |
1215475200000 | 5530.44 |
1215561600000 | 5606.5 |
1215648000000 | 5427.02 |
1215734400000 | 5354.2 |
1215993600000 | 5384.68 |
1216080000000 | 5241.81 |
1216166400000 | 5297.64 |
1216252800000 | 5393.76 |
1216339200000 | 5345.43 |
1216598400000 | 5334.31 |
1216684800000 | 5341.06 |
1216771200000 | 5467.19 |
1216857600000 | 5501.07 |
1216944000000 | 5537.6 |
1217203200000 | 5540.31 |
1217289600000 | 5508.98 |
1217376000000 | 5565.07 |
1217462400000 | 5574.81 |
1217548800000 | 5583.41 |
1217808000000 | 5612 |
1217894400000 | 5634.4 |
1217980800000 | 5545.81 |
1218067200000 | 5564.66 |
1218153600000 | 5517 |
1218412800000 | 5558.25 |
1218499200000 | 5485.02 |
1218585600000 | 5403.99 |
1218672000000 | 5466.54 |
1218758400000 | 5365.73 |
1219017600000 | 5398.29 |
1219104000000 | 5313.87 |
1219190400000 | 5424.54 |
1219276800000 | 5507.63 |
1219363200000 | 5464.02 |
1219622400000 | 5417.66 |
1219708800000 | 5380.68 |
1219795200000 | 5428.52 |
1219881600000 | 5511.21 |
1219968000000 | 5508.97 |
1220227200000 | 5677.53 |
1220313600000 | 5575.55 |
1220400000000 | 5510.98 |
1220486400000 | 5391.26 |
1220572800000 | 5232.25 |
1220832000000 | 5360.22 |
1220918400000 | 5294.36 |
1221004800000 | 5247.89 |
1221091200000 | 5392.18 |
1221177600000 | 5434.08 |
1221436800000 | 5261.35 |
1221523200000 | 4981.95 |
1221609600000 | 4810.05 |
1221696000000 | 4675.91 |
1221782400000 | 5106.12 |
1222041600000 | 5191.23 |
1222128000000 | 5029.67 |
1222214400000 | 4929.36 |
1222300800000 | 5054.46 |
1222387200000 | 5077.3 |
1222646400000 | 4764.32 |
1222732800000 | 4831.31 |
1222819200000 | 4841.36 |
1222905600000 | 4783.61 |
1222992000000 | 4851.36 |
1223251200000 | 4394.36 |
1223337600000 | 4366.47 |
1223424000000 | 4116.29 |
1223510400000 | 4106.63 |
1223596800000 | 3682.79 |
1223856000000 | 3672.86 |
1223942400000 | 4163.39 |
1224028800000 | 3729.88 |
1224115200000 | 3603.88 |
1224201600000 | 3780.87 |
1224460800000 | 3856.89 |
1224547200000 | 3767.19 |
1224633600000 | 3482.48 |
1224720000000 | 3355.6 |
1224806400000 | 3134.32 |
1225065600000 | 3048.36 |
1225152000000 | 3124.44 |
1225238400000 | 3327.01 |
1225324800000 | 3481.2 |
1225411200000 | 3492.07 |
1225670400000 | 3498.11 |
1225756800000 | 3641.24 |
1225843200000 | 3567.85 |
1225929600000 | 3342.27 |
1226016000000 | 3529.35 |
1226275200000 | 3568.42 |
1226361600000 | 3495.84 |
1226448000000 | 3397.05 |
1226534400000 | 3401.4 |
1226620800000 | 3558.62 |
1226880000000 | 3562.78 |
1226966400000 | 3443.67 |
1227052800000 | 3423.37 |
1227139200000 | 3358.09 |
1227225600000 | 3324.11 |
1227484800000 | 3509.24 |
1227571200000 | 3542.92 |
1227657600000 | 3621.7 |
1227744000000 | 3687.21 |
1227830400000 | 3681.81 |
1228089600000 | 3608.45 |
1228176000000 | 3640.87 |
1228262400000 | 3730.5 |
1228348800000 | 3749.79 |
1228435200000 | 3698.74 |
1228694400000 | 3690.04 |
1228780800000 | 3850.14 |
1228867200000 | 3947.41 |
1228953600000 | 4025.88 |
1229040000000 | 4028.7 |
1229299200000 | 4098.69 |
1229385600000 | 4165.07 |
1229472000000 | 4252.42 |
1229558400000 | 4203.23 |
1229644800000 | 4194.03 |
1229904000000 | 4200.65 |
1229990400000 | 4157.04 |
1230076800000 | 4086.05 |
1230163200000 | 4086.21 |
1230249600000 | 4086.47 |
1230508800000 | 3999.88 |
1230595200000 | 4026.47 |
1230681600000 | 4012.13 |
1230854400000 | 4102.48 |
1231113600000 | 4129.48 |
1231200000000 | 4291.02 |
1231286400000 | 4166.39 |
1231372800000 | 4189.95 |
1231459200000 | 4193.45 |
1231718400000 | 4189.01 |
1231804800000 | 4193.28 |
1231891200000 | 4070.35 |
1231977600000 | 3977.42 |
1232064000000 | 4024.35 |
1232323200000 | 4042.67 |
1232409600000 | 3963.62 |
1232496000000 | 3943.36 |
1232582400000 | 3938.98 |
1232668800000 | 3892.92 |
1232928000000 | 3935.82 |
1233014400000 | 3892.81 |
1233100800000 | 3874.55 |
1233187200000 | 3813.48 |
1233273600000 | 3771.83 |
1233532800000 | 3692.92 |
1233619200000 | 3739.37 |
1233705600000 | 3740.05 |
1233792000000 | 3739.83 |
1233878400000 | 3818.49 |
1234137600000 | 3839.28 |
1234224000000 | 3727.11 |
1234310400000 | 3646.33 |
1234396800000 | 3645.42 |
1234483200000 | 3721.69 |
1234742400000 | 3717.79 |
1234828800000 | 3551.59 |
1234915200000 | 3500 |
1235001600000 | 3515.22 |
1235088000000 | 3406.53 |
1235347200000 | 3408.58 |
1235433600000 | 3352.96 |
1235520000000 | 3409.05 |
1235606400000 | 3504.79 |
1235692800000 | 3541.71 |
1235952000000 | 3392.09 |
1236038400000 | 3415.85 |
1236124800000 | 3456.16 |
1236211200000 | 3435.7 |
1236297600000 | 3464.59 |
1236556800000 | 3460.23 |
1236643200000 | 3566.56 |
1236729600000 | 3562.11 |
1236816000000 | 3637.41 |
1236902400000 | 3706.87 |
1237161600000 | 3836.15 |
1237248000000 | 3823.53 |
1237334400000 | 3844.93 |
1237420800000 | 3971.44 |
1237507200000 | 3952.15 |
1237766400000 | 3926.8 |
1237852800000 | 3980.37 |
1237939200000 | 3931.01 |
1238025600000 | 3828.2 |
1238112000000 | 3742.87 |
1238371200000 | 3594.7 |
1238457600000 | 3665.74 |
1238544000000 | 3710.33 |
1238630400000 | 3886.17 |
1238716800000 | 3922.57 |
1238976000000 | 3962.5 |
1239062400000 | 3950.09 |
1239148800000 | 3979.42 |
1239235200000 | 3937.75 |
1239321600000 | 3937.75 |
1239580800000 | 3921.47 |
1239667200000 | 3944.8 |
1239753600000 | 3979.07 |
1239840000000 | 4047.14 |
1239926400000 | 4009.69 |
1240185600000 | 3929.65 |
1240272000000 | 4001.47 |
1240358400000 | 4035.25 |
1240444800000 | 4113.08 |
1240531200000 | 4250.23 |
1240790400000 | 4182.35 |
1240876800000 | 4161.66 |
1240963200000 | 4319.42 |
1241049600000 | 4302.46 |
1241136000000 | 4301.05 |
1241395200000 | 4436.28 |
1241481600000 | 4457.13 |
1241568000000 | 4556.54 |
1241654400000 | 4689.62 |
1241740800000 | 4869.4 |
1242000000000 | 4825.31 |
1242086400000 | 4847.76 |
1242172800000 | 4682.99 |
1242259200000 | 4747.56 |
1242345600000 | 4743.64 |
1242604800000 | 4807.48 |
1242691200000 | 4939.82 |
1242777600000 | 5010.24 |
1242864000000 | 4894.14 |
1242950400000 | 4910.64 |
1243209600000 | 4900.52 |
1243296000000 | 4942.69 |
1243382400000 | 4921.9 |
1243468800000 | 5036.25 |
1243555200000 | 5188.58 |
1243814400000 | 5360.34 |
1243900800000 | 5445.01 |
1243987200000 | 5413.47 |
1244073600000 | 5494.9 |
1244160000000 | 5497.79 |
1244419200000 | 5418.02 |
1244505600000 | 5505.1 |
1244592000000 | 5590.05 |
1244678400000 | 5716.83 |
1244764800000 | 5796.22 |
1245024000000 | 5790.32 |
1245110400000 | 5727.71 |
1245196800000 | 5569.07 |
1245283200000 | 5680.38 |
1245369600000 | 5614.31 |
1245628800000 | 5680.36 |
1245715200000 | 5420.18 |
1245801600000 | 5461.42 |
1245888000000 | 5404.93 |
1245974400000 | 5489.93 |
1246233600000 | 5510.31 |
1246320000000 | 5581.83 |
1246406400000 | 5752.66 |
1246492800000 | 5829.3 |
1246579200000 | 5833.3 |
1246838400000 | 5709.8 |
1246924800000 | 5797.2 |
1247011200000 | 5690.53 |
1247097600000 | 5562.68 |
1247184000000 | 5525.79 |
1247443200000 | 5572.38 |
1247529600000 | 5712.57 |
1247616000000 | 5854.7 |
1247702400000 | 5866.93 |
1247788800000 | 5991.17 |
1248048000000 | 5991.02 |
1248134400000 | 6117.16 |
1248220800000 | 6195.09 |
1248307200000 | 6429.05 |
1248393600000 | 6402.2 |
1248652800000 | 6352.16 |
1248739200000 | 6166.03 |
1248825600000 | 5976.73 |
1248912000000 | 6204.16 |
1248998400000 | 6251.57 |
1249257600000 | 6390.63 |
1249344000000 | 6469.53 |
1249430400000 | 6440.71 |
1249516800000 | 6465.88 |
1249603200000 | 6432.7 |
1249862400000 | 6436.72 |
1249948800000 | 6274.06 |
1250035200000 | 6430.87 |
1250121600000 | 6566.22 |
1250208000000 | 6519.37 |
1250467200000 | 6515.9 |
1250553600000 | 6404.81 |
1250640000000 | 6407.09 |
1250726400000 | 6587.67 |
1250812800000 | 6688.64 |
1251072000000 | 6852.16 |
1251158400000 | 6790.45 |
1251244800000 | 6609.93 |
1251331200000 | 6559.99 |
1251417600000 | 6593.25 |
1251676800000 | 6512.41 |
1251763200000 | 6315.89 |
1251849600000 | 6327.45 |
1251936000000 | 6373.95 |
1252022400000 | 6527.29 |
1252281600000 | 6554.75 |
1252368000000 | 6783.53 |
1252454400000 | 6767.49 |
1252540800000 | 6670.46 |
1252627200000 | 6773.64 |
1252886400000 | 6712.41 |
1252972800000 | 6909.81 |
1253059200000 | 7059.42 |
1253145600000 | 7038.57 |
1253232000000 | 7213.13 |
1253491200000 | 7144.86 |
1253577600000 | 7371.14 |
1253664000000 | 7421.04 |
1253750400000 | 7382.97 |
1253836800000 | 7430.23 |
1254096000000 | 7603.76 |
1254182400000 | 7565.71 |
1254268800000 | 7587.84 |
1254355200000 | 7575.08 |
1254441600000 | 7583.09 |
1254700800000 | 7640.52 |
1254787200000 | 7832.75 |
1254873600000 | 7848.6 |
1254960000000 | 7918 |
1255046400000 | 7886.89 |
1255305600000 | 7927.88 |
1255392000000 | 7872.87 |
1255478400000 | 7805.81 |
1255564800000 | 7766.78 |
1255651200000 | 7778.34 |
1255910400000 | 7978.64 |
1255996800000 | 7641.43 |
1256083200000 | 7657.22 |
1256169600000 | 7582.15 |
1256256000000 | 7502.87 |
1256515200000 | 7359.32 |
1256601600000 | 7157.58 |
1256688000000 | 7034.59 |
1256774400000 | 7122.66 |
1256860800000 | 6950.05 |
1257120000000 | 6956.84 |
1257206400000 | 6809.91 |
1257292800000 | 7108.35 |
1257379200000 | 7266.7 |
1257465600000 | 7182.67 |
1257724800000 | 7341.07 |
1257811200000 | 7349.42 |
1257897600000 | 7327.23 |
1257984000000 | 7315.87 |
1258070400000 | 7363.22 |
1258329600000 | 7384.06 |
1258416000000 | 7414.52 |
1258502400000 | 7370.42 |
1258588800000 | 7365.67 |
1258675200000 | 7338.73 |
1258934400000 | 7418.06 |
1259020800000 | 7441.05 |
1259107200000 | 7520.44 |
1259193600000 | 7411.02 |
1259280000000 | 7449.04 |
1259539200000 | 7451.01 |
1259625600000 | 7541.64 |
1259712000000 | 7599.49 |
1259798400000 | 7696.78 |
1259884800000 | 7612.54 |
1260144000000 | 7616.94 |
1260230400000 | 7650.07 |
1260316800000 | 7588.05 |
1260403200000 | 7529.43 |
1260489600000 | 7701.02 |
1260748800000 | 7713.74 |
1260835200000 | 7707.91 |
1260921600000 | 7759.25 |
1261008000000 | 7761.95 |
1261094400000 | 7641.2 |
1261353600000 | 7637.73 |
1261440000000 | 7511.74 |
1261526400000 | 7558.3 |
1261612800000 | 7620.8 |
1261699200000 | 7620.8 |
1261958400000 | 7579.33 |
1262044800000 | 7552.02 |
1262131200000 | 7582.88 |
1262217600000 | 7579.17 |
1262563200000 | 7709.9 |
1262649600000 | 7841.68 |
1262736000000 | 7922.28 |
1262822400000 | 7899.76 |
1262908800000 | 7962.45 |
1263168000000 | 7983.73 |
1263254400000 | 7966.18 |
1263340800000 | 7995.58 |
1263427200000 | 8001.68 |
1263513600000 | 8009.72 |
1263772800000 | 7999.15 |
1263859200000 | 8104.33 |
1263945600000 | 8027.52 |
1264032000000 | 7869.78 |
1264118400000 | 7852.59 |
1264377600000 | 7833.29 |
1264464000000 | 7854.84 |
1264550400000 | 7785.98 |
1264636800000 | 7757.37 |
1264723200000 | 7846.22 |
1264982400000 | 7856.99 |
1265068800000 | 7954.81 |
1265155200000 | 7899.23 |
1265241600000 | 7674.35 |
1265328000000 | 7574.77 |
1265587200000 | 7540.55 |
1265673600000 | 7723.24 |
1265760000000 | 7823.11 |
1265846400000 | 7922.81 |
1265932800000 | 7967.53 |
1266192000000 | 7971.19 |
1266278400000 | 8060.48 |
1266364800000 | 8049.32 |
1266451200000 | 8025.22 |
1266537600000 | 8101.84 |
1266796800000 | 8162.31 |
1266883200000 | 8201.7 |
1266969600000 | 8283.23 |
1267056000000 | 8149.43 |
1267142400000 | 8226.62 |
1267401600000 | 8320.39 |
1267488000000 | 8371.11 |
1267574400000 | 8378.66 |
1267660800000 | 8314.11 |
1267747200000 | 8405.64 |
1268006400000 | 8497.7 |
1268092800000 | 8448.08 |
1268179200000 | 8488.41 |
1268265600000 | 8448.85 |
1268352000000 | 8459.13 |
1268611200000 | 8433.17 |
1268697600000 | 8480.49 |
1268784000000 | 8633.53 |
1268870400000 | 8608.38 |
1268956800000 | 8466.55 |
1269216000000 | 8465.66 |
1269302400000 | 8549.47 |
1269388800000 | 8457.5 |
1269475200000 | 8478.04 |
1269561600000 | 8395.17 |
1269820800000 | 8440.83 |
1269907200000 | 8470.11 |
1269993600000 | 8556.93 |
1270080000000 | 8575 |
1270166400000 | 8575 |
1270425600000 | 8663.34 |
1270512000000 | 8716.68 |
1270598400000 | 8781.35 |
1270684800000 | 8702.14 |
1270771200000 | 8731.23 |
1271030400000 | 8735.4 |
1271116800000 | 8703.14 |
1271203200000 | 8770.22 |
1271289600000 | 8743.68 |
1271376000000 | 8629.04 |
1271635200000 | 8545.54 |
1271721600000 | 8668.73 |
1271808000000 | 8679.24 |
1271894400000 | 8674.84 |
1271980800000 | 8732.62 |
1272240000000 | 8762 |
1272326400000 | 8619.34 |
1272412800000 | 8479.2 |
1272499200000 | 8532.76 |
1272585600000 | 8606.24 |
1272844800000 | 8622.67 |
1272931200000 | 8514.27 |
1273017600000 | 8262.13 |
1273104000000 | 7997.88 |
1273190400000 | 8023.56 |
1273449600000 | 8297.18 |
1273536000000 | 8353.69 |
1273622400000 | 8492.44 |
1273708800000 | 8547.54 |
1273795200000 | 8454.84 |
1274054400000 | 8376.06 |
1274140800000 | 8341.86 |
1274227200000 | 8119.26 |
1274313600000 | 7988.06 |
1274400000000 | 8083.29 |
1274659200000 | 8233.09 |
1274745600000 | 8073.87 |
1274832000000 | 8345.57 |
1274918400000 | 8372.18 |
1275004800000 | 8472.22 |
1275264000000 | 8455.14 |
1275350400000 | 8480.08 |
1275436800000 | 8541.21 |
1275523200000 | 8557.37 |
1275609600000 | 8444 |
1275868800000 | 8449.37 |
1275955200000 | 8403.34 |
1276041600000 | 8589.57 |
1276128000000 | 8639.95 |
1276214400000 | 8660.6 |
1276473600000 | 8657.46 |
1276560000000 | 8711.13 |
1276646400000 | 8806.46 |
1276732800000 | 8851.23 |
1276819200000 | 8946.28 |
1277078400000 | 8972.68 |
1277164800000 | 9011.71 |
1277251200000 | 8975.05 |
1277337600000 | 8937.42 |
1277424000000 | 8968.6 |
1277683200000 | 8968.39 |
1277769600000 | 8772.55 |
1277856000000 | 8859.82 |
1277942400000 | 8913.08 |
1278028800000 | 8974.61 |
1278288000000 | 8955.11 |
1278374400000 | 9068.93 |
1278460800000 | 8957.15 |
1278547200000 | 9087.95 |
1278633600000 | 9188.49 |
1278892800000 | 9319.63 |
1278979200000 | 9413.61 |
1279065600000 | 9482.42 |
1279152000000 | 9601.65 |
1279238400000 | 9542.21 |
1279497600000 | 9597 |
1279584000000 | 9584.19 |
1279670400000 | 9912.76 |
1279756800000 | 9938.29 |
1279843200000 | 9951 |
1280102400000 | 10195.42 |
1280188800000 | 10326.44 |
1280275200000 | 10274.09 |
1280361600000 | 10056.54 |
1280448000000 | 10091.6 |
1280707200000 | 10185.11 |
1280793600000 | 10245.49 |
1280880000000 | 10379.98 |
1280966400000 | 10468.23 |
1281052800000 | 10324.1 |
1281312000000 | 10358.26 |
1281398400000 | 10348.62 |
1281484800000 | 10224.91 |
1281571200000 | 10214.14 |
1281657600000 | 10190.39 |
1281916800000 | 10255.73 |
1282003200000 | 10372.95 |
1282089600000 | 10411.62 |
1282176000000 | 10420.69 |
1282262400000 | 10398.87 |
1282521600000 | 10661.81 |
1282608000000 | 10641.25 |
1282694400000 | 10582.89 |
1282780800000 | 10759.88 |
1282867200000 | 10888.36 |
1283126400000 | 10885.39 |
1283212800000 | 11051.68 |
1283299200000 | 11486.69 |
1283385600000 | 11291.39 |
1283472000000 | 11339.01 |
1283731200000 | 11579.32 |
1283817600000 | 11527.48 |
1283904000000 | 11692.07 |
1283990400000 | 11659.65 |
1284076800000 | 11430.81 |
1284336000000 | 11439.73 |
1284422400000 | 11532.39 |
1284508800000 | 11345.49 |
1284595200000 | 11306.13 |
1284681600000 | 11285.5 |
1284940800000 | 11458.51 |
1285027200000 | 11441.24 |
1285113600000 | 11413.78 |
1285200000000 | 11287.81 |
1285286400000 | 11295.19 |
1285545600000 | 11418.72 |
1285632000000 | 11644.44 |
1285718400000 | 11804.78 |
1285804800000 | 11818.51 |
1285891200000 | 11839.38 |
1286150400000 | 11788.15 |
1286236800000 | 11966.41 |
1286323200000 | 12215.89 |
1286409600000 | 12169.26 |
1286496000000 | 12288.06 |
1286755200000 | 12393.27 |
1286841600000 | 12361.64 |
1286928000000 | 12514.54 |
1287014400000 | 12337.78 |
1287100800000 | 12183.96 |
1287360000000 | 12176.22 |
1287446400000 | 12294.75 |
1287532800000 | 12311.68 |
1287619200000 | 12359.17 |
1287705600000 | 12488.55 |
1287964800000 | 12379.91 |
1288051200000 | 12136.56 |
1288137600000 | 12078.7 |
1288224000000 | 12144.54 |
1288310400000 | 12452.78 |
1288569600000 | 12383.04 |
1288656000000 | 12410.33 |
1288742400000 | 12489.03 |
1288828800000 | 12736.62 |
1288915200000 | 12756.37 |
1289174400000 | 12680.62 |
1289260800000 | 12653.28 |
1289347200000 | 12224.96 |
1289433600000 | 11902.42 |
1289520000000 | 11568.8 |
1289779200000 | 11549.29 |
1289865600000 | 11078.81 |
1289952000000 | 11471.81 |
1290038400000 | 11625.22 |
1290124800000 | 11292.17 |
1290384000000 | 11240.84 |
1290470400000 | 11039.95 |
1290556800000 | 11227.92 |
1290643200000 | 11132.31 |
1290729600000 | 10962.87 |
1290988800000 | 10790.68 |
1291075200000 | 10868.11 |
1291161600000 | 10922.94 |
1291248000000 | 11281.94 |
1291334400000 | 11462.23 |
1291593600000 | 11537.98 |
1291680000000 | 11582.08 |
1291766400000 | 11547.75 |
1291852800000 | 11422.29 |
1291939200000 | 11312.19 |
1292198400000 | 11807.37 |
1292284800000 | 11907.79 |
1292371200000 | 11649.32 |
1292457600000 | 11606.72 |
1292544000000 | 11429.11 |
1292803200000 | 11373.12 |
1292889600000 | 11428.15 |
1292976000000 | 11526.81 |
1293062400000 | 11594.26 |
1293148800000 | 11578.29 |
1293408000000 | 11702.56 |
1293494400000 | 10995.42 |
1293580800000 | 11475.35 |
1293667200000 | 11562.14 |
1293753600000 | 11568.1 |
1294012800000 | 11381.87 |
1294099200000 | 11473.67 |
1294185600000 | 11253.06 |
1294272000000 | 11259.66 |
1294358400000 | 11540.75 |
1294617600000 | 11469.26 |
1294704000000 | 11342.75 |
1294790400000 | 11550.55 |
1294876800000 | 11757.08 |
1294963200000 | 11672.29 |
1295222400000 | 11759.96 |
1295308800000 | 11742.59 |
1295395200000 | 11756.21 |
1295481600000 | 11446.8 |
1295568000000 | 11583.66 |
1295827200000 | 11608.48 |
1295913600000 | 11452.68 |
1296000000000 | 11349.31 |
1296086400000 | 11525.67 |
1296172800000 | 11564.55 |
1296432000000 | 11447.98 |
1296518400000 | 11560.35 |
1296604800000 | 11504.04 |
1296691200000 | 11348.83 |
1296777600000 | 11224.53 |
1297036800000 | 11202.64 |
1297123200000 | 11391.29 |
1297209600000 | 11171.4 |
1297296000000 | 11059.9 |
1297382400000 | 11135.28 |
1297641600000 | 11067.77 |
1297728000000 | 10968.31 |
1297814400000 | 10978.63 |
1297900800000 | 10841.43 |
1297987200000 | 10733.79 |
1298246400000 | 10855.94 |
1298332800000 | 10778.52 |
1298419200000 | 10966.43 |
1298505600000 | 11037.31 |
1298592000000 | 11089.16 |
1298851200000 | 11183.56 |
1298937600000 | 11187.78 |
1299024000000 | 11118.21 |
1299110400000 | 11302.59 |
1299196800000 | 11500.51 |
1299456000000 | 11463.07 |
1299542400000 | 11306.6 |
1299628800000 | 11409.96 |
1299715200000 | 11222.95 |
1299801600000 | 11225.19 |
1300060800000 | 11207.73 |
1300147200000 | 10964.32 |
1300233600000 | 10817.98 |
1300320000000 | 11211.41 |
1300406400000 | 11323.03 |
1300665600000 | 11327.27 |
1300752000000 | 11363.53 |
1300838400000 | 11497.63 |
1300924800000 | 11435.54 |
1301011200000 | 11285.01 |
1301270400000 | 11407.33 |
1301356800000 | 11239.58 |
1301443200000 | 11314.46 |
1301529600000 | 11390.94 |
1301616000000 | 11388.46 |
1301875200000 | 11485.16 |
1301961600000 | 11593.67 |
1302048000000 | 11579.1 |
1302134400000 | 11600.33 |
1302220800000 | 11550.68 |
1302480000000 | 11462.77 |
1302566400000 | 11254.54 |
1302652800000 | 11365.05 |
1302739200000 | 11312.72 |
1302825600000 | 11402.67 |
1303084800000 | 11255.2 |
1303171200000 | 11439.97 |
1303257600000 | 11627.91 |
1303344000000 | 11669.5 |
1303430400000 | 11669.5 |
1303689600000 | 11853.71 |
1303776000000 | 11826.15 |
1303862400000 | 11802.02 |
1303948800000 | 12024.38 |
1304035200000 | 11947.5 |
1304294400000 | 12017.73 |
1304380800000 | 11891.12 |
1304467200000 | 11957.13 |
1304553600000 | 11649.15 |
1304640000000 | 11820.82 |
1304899200000 | 11813.82 |
1304985600000 | 11959.56 |
1305072000000 | 11967.2 |
1305158400000 | 11902.96 |
1305244800000 | 11894.43 |
1305504000000 | 11780.18 |
1305590400000 | 11791.3 |
1305676800000 | 11771.06 |
1305763200000 | 11997.54 |
1305849600000 | 11969.07 |
1306108800000 | 11975.33 |
1306195200000 | 12004.67 |
1306281600000 | 11920.98 |
1306368000000 | 11999.78 |
1306454400000 | 12041.77 |
1306713600000 | 12064.11 |
1306800000000 | 12349.24 |
1306886400000 | 12403.38 |
1306972800000 | 12474.98 |
1307059200000 | 12438.26 |
1307318400000 | 12473.85 |
1307404800000 | 12616.25 |
1307491200000 | 12645.45 |
1307577600000 | 12562.73 |
1307664000000 | 12548.09 |
1307923200000 | 12475.44 |
1308009600000 | 12379.51 |
1308096000000 | 12104.22 |
1308182400000 | 11965.23 |
1308268800000 | 12024.9 |
1308528000000 | 11891.53 |
1308614400000 | 11972.79 |
1308700800000 | 12085.46 |
1308787200000 | 11968.87 |
1308873600000 | 12011.1 |
1309132800000 | 12015.39 |
1309219200000 | 11991.05 |
1309305600000 | 12081.68 |
1309392000000 | 11996.5 |
1309478400000 | 12126.31 |
1309737600000 | 12139.13 |
1309824000000 | 12167.36 |
1309910400000 | 11881.51 |
1309996800000 | 11873.12 |
1310083200000 | 11783.92 |
1310342400000 | 11469.35 |
1310428800000 | 11299.01 |
1310515200000 | 11527.56 |
1310601600000 | 11402.93 |
1310688000000 | 11429.95 |
1310947200000 | 11364.44 |
1311033600000 | 11633.28 |
1311120000000 | 11580.26 |
1311206400000 | 11636.68 |
1311292800000 | 11678.11 |
1311552000000 | 11663.75 |
1311638400000 | 11741 |
1311724800000 | 11622.1 |
1311811200000 | 11767.97 |
1311897600000 | 11620.42 |
1312156800000 | 11712.46 |
1312243200000 | 11707.61 |
1312329600000 | 11621.27 |
1312416000000 | 11245.6 |
1312502400000 | 11038.43 |
1312761600000 | 10646.38 |
1312848000000 | 10913.5 |
1312934400000 | 11044.42 |
1313020800000 | 11176.59 |
1313107200000 | 11265.44 |
1313366400000 | 11271.47 |
1313452800000 | 11424.42 |
1313539200000 | 11527.91 |
1313625600000 | 11224.29 |
1313712000000 | 11132.35 |
1313971200000 | 11153.03 |
1314057600000 | 11338.77 |
1314144000000 | 11258.85 |
1314230400000 | 11200.74 |
1314316800000 | 11244.68 |
1314576000000 | 11489.18 |
1314662400000 | 11597.67 |
1314748800000 | 11636.66 |
1314835200000 | 11657.53 |
1314921600000 | 11633.75 |
1315180800000 | 11395.23 |
1315267200000 | 11515.51 |
1315353600000 | 11609.46 |
1315440000000 | 11624.63 |
1315526400000 | 11506.63 |
1315785600000 | 11396.22 |
1315872000000 | 11389.14 |
1315958400000 | 11358.42 |
1316044800000 | 11489.32 |
1316131200000 | 11686.6 |
1316390400000 | 11584.15 |
1316476800000 | 11413.24 |
1316563200000 | 11094.43 |
1316649600000 | 10798.06 |
1316736000000 | 10620.48 |
1316995200000 | 10538.41 |
1317081600000 | 10694.12 |
1317168000000 | 10578.68 |
1317254400000 | 10624.41 |
1317340800000 | 10463.04 |
1317600000000 | 10152.31 |
1317686400000 | 10245.47 |
1317772800000 | 10289.79 |
1317859200000 | 10364.81 |
1317945600000 | 10522.91 |
1318204800000 | 10584.31 |
1318291200000 | 10681.44 |
1318377600000 | 10791.27 |
1318464000000 | 10718.74 |
1318550400000 | 10821.9 |
1318809600000 | 10885.6 |
1318896000000 | 10882.06 |
1318982400000 | 10842.31 |
1319068800000 | 10827.38 |
1319155200000 | 10891.78 |
1319414400000 | 11053.59 |
1319500800000 | 11046.83 |
1319587200000 | 10988.35 |
1319673600000 | 11232.44 |
1319760000000 | 11239.2 |
1320019200000 | 11127.23 |
1320105600000 | 10881.12 |
1320192000000 | 10928.96 |
1320278400000 | 10848.43 |
1320364800000 | 10801.39 |
1320624000000 | 10855.24 |
1320710400000 | 10914.08 |
1320796800000 | 10733.72 |
1320883200000 | 10699.31 |
1320969600000 | 10726.75 |
1321228800000 | 10745.23 |
1321315200000 | 10717.63 |
1321401600000 | 10665.45 |
1321488000000 | 10664.04 |
1321574400000 | 10532.7 |
1321833600000 | 10392.33 |
1321920000000 | 10298.32 |
1322006400000 | 10007.18 |
1322092800000 | 9982.83 |
1322179200000 | 9826.34 |
1322438400000 | 10027.65 |
1322524800000 | 9998.76 |
1322611200000 | 10272 |
1322697600000 | 10390.81 |
1322784000000 | 10534.49 |
1323043200000 | 10588.22 |
1323129600000 | 10269.46 |
1323216000000 | 10553.3 |
1323302400000 | 10575.75 |
1323388800000 | 10574.15 |
1323648000000 | 10571.56 |
1323734400000 | 10623.63 |
1323820800000 | 10437.99 |
1323907200000 | 10448.43 |
1323993600000 | 10656.6 |
1324252800000 | 10576.42 |
1324339200000 | 10751.97 |
1324425600000 | 10794.34 |
1324512000000 | 10924.26 |
1324598400000 | 10974.2 |
1324857600000 | 10946.94 |
1324944000000 | 10868.16 |
1325030400000 | 10750.78 |
1325116800000 | 10597.96 |
1325203200000 | 10618.54 |
1325462400000 | 10655.74 |
1325548800000 | 10970.13 |
1325635200000 | 11102.08 |
1325721600000 | 11159.2 |
1325808000000 | 11058.88 |
1326067200000 | 11077.65 |
1326153600000 | 11233.57 |
1326240000000 | 11107.89 |
1326326400000 | 10964.58 |
1326412800000 | 11047.93 |
1326672000000 | 10910.05 |
1326758400000 | 11057.95 |
1326844800000 | 11235.6 |
1326931200000 | 11325.01 |
1327017600000 | 11280.49 |
1327276800000 | 11407.17 |
1327363200000 | 11345.07 |
1327449600000 | 11283.95 |
1327536000000 | 11365.87 |
1327622400000 | 11221.21 |
1327881600000 | 11389.64 |
1327968000000 | 11607.73 |
1328054400000 | 11590.07 |
1328140800000 | 11738.79 |
1328227200000 | 11764.5 |
1328486400000 | 11758.17 |
1328572800000 | 11825.8 |
1328659200000 | 11880.61 |
1328745600000 | 11921 |
1328832000000 | 11869.86 |
1329091200000 | 11985.12 |
1329177600000 | 11967.5 |
1329264000000 | 11923.55 |
1329350400000 | 12124.3 |
1329436800000 | 12285.31 |
1329696000000 | 12306.79 |
1329782400000 | 12192.94 |
1329868800000 | 12174.99 |
1329955200000 | 12249.87 |
1330041600000 | 12256.48 |
1330300800000 | 12166.25 |
1330387200000 | 12198.12 |
1330473600000 | 12472.33 |
1330560000000 | 12490.49 |
1330646400000 | 12423.95 |
1330905600000 | 12370.64 |
1330992000000 | 12207.98 |
1331078400000 | 12283.58 |
1331164800000 | 12430.99 |
1331251200000 | 12434.28 |
1331510400000 | 12324.71 |
1331596800000 | 12572.93 |
1331683200000 | 12548.74 |
1331769600000 | 12569.58 |
1331856000000 | 12223.92 |
1332115200000 | 12230.38 |
1332201600000 | 12407.76 |
1332288000000 | 12436.35 |
1332374400000 | 12401.47 |
1332460800000 | 12570.61 |
1332720000000 | 12693.88 |
1332806400000 | 12651.45 |
1332892800000 | 12547.56 |
1332979200000 | 12588.11 |
1333065600000 | 12451.02 |
1333324800000 | 12563.28 |
1333411200000 | 12774.47 |
1333497600000 | 12776.8 |
1333584000000 | 12785.87 |
1333670400000 | 12785.87 |
1333929600000 | 12814.63 |
1334016000000 | 12665.73 |
1334102400000 | 12717.25 |
1334188800000 | 12741.68 |
1334275200000 | 12720.47 |
1334534400000 | 12863.38 |
1334620800000 | 12944.91 |
1334707200000 | 12878.6 |
1334793600000 | 12925.53 |
1334880000000 | 12951.14 |
1335139200000 | 12897.2 |
1335225600000 | 12886.65 |
1335312000000 | 13063.83 |
1335398400000 | 13152.42 |
1335484800000 | 13307.16 |
1335744000000 | 13458.45 |
1335830400000 | 13460.83 |
1335916800000 | 13725.64 |
1336003200000 | 13772.64 |
1336089600000 | 13621.72 |
1336348800000 | 13619.5 |
1336435200000 | 13602.18 |
1336521600000 | 13447.66 |
1336608000000 | 13397.77 |
1336694400000 | 13357.29 |
1336953600000 | 13068.99 |
1337040000000 | 12996.95 |
1337126400000 | 12889.71 |
1337212800000 | 12623.08 |
1337299200000 | 12559.96 |
1337558400000 | 12462.12 |
1337644800000 | 12469.73 |
1337731200000 | 12268.88 |
1337817600000 | 12390.13 |
1337904000000 | 12297.37 |
1338163200000 | 12270.52 |
1338249600000 | 12423.78 |
1338336000000 | 12223.1 |
1338422400000 | 12468.87 |
1338508800000 | 12182.94 |
1338768000000 | 12196.58 |
1338854400000 | 12217.56 |
1338940800000 | 12465.88 |
1339027200000 | 12617.19 |
1339113600000 | 12486.79 |
1339372800000 | 12511.16 |
1339459200000 | 12393.64 |
1339545600000 | 12388.19 |
1339632000000 | 12462.68 |
1339718400000 | 12411.59 |
1339977600000 | 12418.24 |
1340064000000 | 12766.72 |
1340150400000 | 12905.98 |
1340236800000 | 12474.35 |
1340323200000 | 12346.5 |
1340582400000 | 11906.96 |
1340668800000 | 11948.69 |
1340755200000 | 12210.39 |
1340841600000 | 12051.17 |
1340928000000 | 12452.71 |
1341187200000 | 12492.72 |
1341273600000 | 12750.87 |
1341360000000 | 12750.39 |
1341446400000 | 12754.66 |
1341532800000 | 12675.92 |
1341792000000 | 12556.36 |
1341878400000 | 12540.3 |
1341964800000 | 12632.82 |
1342051200000 | 12448.59 |
1342137600000 | 12607.38 |
1342396800000 | 12602.06 |
1342483200000 | 12625.94 |
1342569600000 | 12535.66 |
1342656000000 | 12749.8 |
1342742400000 | 12706.82 |
1343001600000 | 12516.86 |
1343088000000 | 12518.98 |
1343174400000 | 12329.02 |
1343260800000 | 12480.34 |
1343347200000 | 12775.87 |
1343606400000 | 12788.71 |
1343692800000 | 12710.05 |
1343779200000 | 12696.01 |
1343865600000 | 12625.99 |
1343952000000 | 12416.65 |
1344211200000 | 12372.91 |
1344297600000 | 12344.2 |
1344384000000 | 12117.77 |
1344470400000 | 12434.23 |
1344556800000 | 12448.3 |
1344816000000 | 12388.61 |
1344902400000 | 12414.07 |
1344988800000 | 12396.47 |
1345075200000 | 12331.78 |
1345161600000 | 12400.05 |
1345420800000 | 12420.4 |
1345507200000 | 12417.17 |
1345593600000 | 12509.88 |
1345680000000 | 12537.9 |
1345766400000 | 12455.93 |
1346025600000 | 12408.18 |
1346112000000 | 12411.37 |
1346198400000 | 12305.01 |
1346284800000 | 12284.35 |
1346371200000 | 12363.14 |
1346630400000 | 12298.06 |
1346716800000 | 12216.87 |
1346803200000 | 12270.1 |
1346889600000 | 12556.48 |
1346976000000 | 12669.41 |
1347235200000 | 12555.62 |
1347321600000 | 12653.32 |
1347408000000 | 12577.47 |
1347494400000 | 12705.91 |
1347580800000 | 12862.04 |
1347840000000 | 12645.02 |
1347926400000 | 12624.4 |
1348012800000 | 12805.37 |
1348099200000 | 12774.17 |
1348185600000 | 12828.87 |
1348444800000 | 12739.11 |
1348531200000 | 12733.2 |
1348617600000 | 12682.34 |
1348704000000 | 12780.21 |
1348790400000 | 12766.39 |
1349049600000 | 12709.21 |
1349136000000 | 12834.01 |
1349222400000 | 12817.91 |
1349308800000 | 12905.77 |
1349395200000 | 12878.15 |
1349654400000 | 12872.99 |
1349740800000 | 12876.52 |
1349827200000 | 12881.16 |
1349913600000 | 12936.02 |
1350000000000 | 12978.76 |
1350259200000 | 12974.09 |
1350345600000 | 13144.53 |
1350432000000 | 13327.89 |
1350518400000 | 13523.69 |
1350604800000 | 13577.16 |
1350864000000 | 13649.74 |
1350950400000 | 13510.17 |
1351036800000 | 13577.73 |
1351123200000 | 13741.62 |
1351209600000 | 13788.73 |
1351468800000 | 13679.65 |
1351555200000 | 13512.62 |
1351641600000 | 13482.49 |
1351728000000 | 13255.37 |
1351814400000 | 13138.61 |
1352073600000 | 13172.28 |
1352160000000 | 13047.21 |
1352246400000 | 12864.68 |
1352332800000 | 13189.72 |
1352419200000 | 13203.25 |
1352678400000 | 13210.45 |
1352764800000 | 13082.98 |
1352851200000 | 13063.8 |
1352937600000 | 13128.24 |
1353024000000 | 13142.42 |
1353283200000 | 13242.14 |
1353369600000 | 13242.5 |
1353456000000 | 13250.26 |
1353542400000 | 13275.78 |
1353628800000 | 13213.69 |
1353888000000 | 13125.65 |
1353974400000 | 13089.28 |
1354060800000 | 13162.35 |
1354147200000 | 13245.27 |
1354233600000 | 13281.71 |
1354492800000 | 13302.98 |
1354579200000 | 13372.3 |
1354665600000 | 13518.83 |
1354752000000 | 13616.81 |
1354838400000 | 13677.25 |
1355097600000 | 13646.51 |
1355184000000 | 13711.23 |
1355270400000 | 13791.14 |
1355356800000 | 13742.12 |
1355443200000 | 13715.16 |
1355702400000 | 13686.7 |
1355788800000 | 13735.08 |
1355875200000 | 13847.17 |
1355961600000 | 13841.22 |
1356048000000 | 13965.79 |
1356307200000 | 14069.74 |
1356393600000 | 14069.74 |
1356480000000 | 14113.58 |
1356566400000 | 14183.21 |
1356652800000 | 14141.89 |
1356912000000 | 14141.89 |
1357084800000 | 14221.43 |
1357171200000 | 14307.47 |
1357257600000 | 14269.35 |
1357516800000 | 14231.54 |
1357603200000 | 14269.79 |
1357689600000 | 14275.06 |
1357776000000 | 14373.39 |
1357862400000 | 14324.36 |
1358121600000 | 14393.77 |
1358208000000 | 14242.95 |
1358294400000 | 14281.13 |
1358380800000 | 14369.54 |
1358467200000 | 14391.09 |
1358726400000 | 14377.48 |
1358812800000 | 14341.85 |
1358899200000 | 14394.87 |
1358985600000 | 14443.16 |
1359072000000 | 14425.72 |
1359331200000 | 14342.28 |
1359417600000 | 14434.94 |
1359504000000 | 14532.77 |
1359590400000 | 14459.94 |
1359676800000 | 14551.15 |
1359936000000 | 14466.73 |
1360022400000 | 14513.06 |
1360108800000 | 14380.25 |
1360195200000 | 14285.43 |
1360281600000 | 14340.53 |
1360540800000 | 14206.66 |
1360627200000 | 14261.37 |
1360713600000 | 14346.01 |
1360800000000 | 14338.74 |
1360886400000 | 14218.89 |
1361145600000 | 14145.28 |
1361232000000 | 13953.43 |
1361318400000 | 13887.94 |
1361404800000 | 13891.65 |
1361491200000 | 13936.36 |
1361750400000 | 13963.78 |
1361836800000 | 13792.47 |
1361923200000 | 13812.43 |
1362009600000 | 13761.45 |
1362096000000 | 13730.79 |
1362355200000 | 13671.29 |
1362441600000 | 13594.73 |
1362528000000 | 13540.22 |
1362614400000 | 13517.2 |
1362700800000 | 13580.78 |
1362960000000 | 13607.9 |
1363046400000 | 13599.68 |
1363132800000 | 13591.51 |
1363219200000 | 13609.5 |
1363305600000 | 13593.01 |
1363564800000 | 13446.47 |
1363651200000 | 13332.4 |
1363737600000 | 13299.92 |
1363824000000 | 13237.66 |
1363910400000 | 13256.95 |
1364169600000 | 13223.09 |
1364256000000 | 13338.34 |
1364342400000 | 13307.21 |
1364428800000 | 13341.36 |
1364515200000 | 13342.47 |
1364774400000 | 13343.58 |
1364860800000 | 13337.85 |
1364947200000 | 13251.56 |
1365033600000 | 13250.08 |
1365120000000 | 13245.87 |
1365379200000 | 13274.13 |
1365465600000 | 13340.43 |
1365552000000 | 13280.97 |
1365638400000 | 13349.9 |
1365724800000 | 13208.02 |
1365984000000 | 12922.76 |
1366070400000 | 12941.89 |
1366156800000 | 12807.26 |
1366243200000 | 12827.9 |
1366329600000 | 13023.89 |
1366588800000 | 12968.8 |
1366675200000 | 13002.18 |
1366761600000 | 13022.42 |
1366848000000 | 13078.69 |
1366934400000 | 12977.87 |
1367193600000 | 12949.67 |
1367280000000 | 12928.65 |
1367366400000 | 12935.74 |
1367452800000 | 12921.44 |
1367539200000 | 12929.31 |
1367798400000 | 12862.61 |
1367884800000 | 12939.29 |
1367971200000 | 12771.4 |
1368057600000 | 12657.69 |
1368144000000 | 12542.5 |
1368403200000 | 12547.11 |
1368489600000 | 12621.15 |
1368576000000 | 12650.71 |
1368662400000 | 12760.77 |
1368748800000 | 12771.81 |
1369008000000 | 12709.25 |
1369094400000 | 12728.23 |
1369180800000 | 12767.4 |
1369267200000 | 12707.96 |
1369353600000 | 12687.11 |
1369612800000 | 12578.34 |
1369699200000 | 12550.58 |
1369785600000 | 12579.59 |
1369872000000 | 12522.14 |
1369958400000 | 12230.81 |
1370217600000 | 12275.18 |
1370304000000 | 12350.86 |
1370390400000 | 12254.15 |
1370476800000 | 12178.75 |
1370563200000 | 12234.94 |
1370822400000 | 12269.76 |
1370908800000 | 12042.51 |
1370995200000 | 11911.64 |
1371081600000 | 11893.33 |
1371168000000 | 12044.2 |
1371427200000 | 12097.06 |
1371513600000 | 12085.25 |
1371600000000 | 12023.15 |
1371686400000 | 11602.42 |
1371772800000 | 11517.83 |
1372032000000 | 11246.03 |
1372118400000 | 11353.59 |
1372204800000 | 11499.03 |
1372291200000 | 11555.97 |
1372377600000 | 11686.46 |
1372636800000 | 11740.64 |
1372723200000 | 11825.28 |
1372809600000 | 11788.24 |
1372896000000 | 11808.76 |
1372982400000 | 11628.15 |
1373241600000 | 11575.26 |
1373328000000 | 11528.94 |
1373414400000 | 11368.34 |
1373500800000 | 11646.6 |
1373587200000 | 11835.6 |
1373846400000 | 12162.89 |
1373932800000 | 12384.96 |
1374019200000 | 12528.74 |
1374105600000 | 12559.85 |
1374192000000 | 12504.74 |
1374451200000 | 12413.57 |
1374537600000 | 12586.34 |
1374624000000 | 12633.99 |
1374710400000 | 12677.73 |
1374796800000 | 12567.68 |
1375056000000 | 12538.91 |
1375142400000 | 12554.23 |
1375228800000 | 12437.12 |
1375315200000 | 12664.1 |
1375401600000 | 12840.98 |
1375660800000 | 12870.42 |
1375747200000 | 12829.77 |
1375833600000 | 12846.67 |
1375920000000 | 12791.39 |
1376006400000 | 12897.76 |
1376265600000 | 12970.56 |
1376352000000 | 12968.42 |
1376438400000 | 13092.7 |
1376524800000 | 12855.24 |
1376611200000 | 12759.69 |
1376870400000 | 12718.36 |
1376956800000 | 12630.06 |
1377043200000 | 12602.87 |
1377129600000 | 12670.15 |
1377216000000 | 12696.53 |
1377475200000 | 12614.09 |
1377561600000 | 12460.17 |
1377648000000 | 12560.11 |
1377734400000 | 12429.88 |
1377820800000 | 12517.49 |
1378080000000 | 12550.47 |
1378166400000 | 12483.48 |
1378252800000 | 12632.92 |
1378339200000 | 12547.22 |
1378425600000 | 12495.75 |
1378684800000 | 12643.72 |
1378771200000 | 12802.87 |
1378857600000 | 12872.8 |
1378944000000 | 12853.43 |
1379030400000 | 12820.77 |
1379289600000 | 12833.21 |
1379376000000 | 12878.12 |
1379462400000 | 12921.28 |
1379548800000 | 13030.79 |
1379635200000 | 13085.99 |
1379894400000 | 13106.6 |
1379980800000 | 13147.32 |
1380067200000 | 13098.51 |
1380153600000 | 13076.48 |
1380240000000 | 12977.15 |
1380499200000 | 13036.4 |
1380585600000 | 13151.88 |
1380672000000 | 13191.86 |
1380758400000 | 13074.26 |
1380844800000 | 13108.89 |
1381104000000 | 13107.07 |
1381190400000 | 13091.23 |
1381276800000 | 12978.64 |
1381363200000 | 13086.1 |
1381449600000 | 13128.49 |
1381708800000 | 13145.81 |
1381795200000 | 13165.48 |
1381881600000 | 13207.07 |
1381968000000 | 13247.12 |
1382054400000 | 13316.27 |
1382313600000 | 13279.97 |
1382400000000 | 13247.2 |
1382486400000 | 13229.32 |
1382572800000 | 13255.46 |
1382659200000 | 13266.4 |
1382918400000 | 13171.67 |
1383004800000 | 13196.23 |
1383091200000 | 13175.68 |
1383177600000 | 13043.23 |
1383264000000 | 13033.84 |
1383523200000 | 13031.36 |
1383609600000 | 12772.21 |
1383696000000 | 12792.29 |
1383782400000 | 12551.8 |
1383868800000 | 12259.98 |
1384128000000 | 12345.44 |
1384214400000 | 11974.88 |
1384300800000 | 12194.42 |
1384387200000 | 12315.71 |
1384473600000 | 12311.21 |
1384732800000 | 12373.42 |
1384819200000 | 12261.64 |
1384905600000 | 12227.59 |
1384992000000 | 12115.26 |
1385078400000 | 12146.59 |
1385337600000 | 11997.15 |
1385424000000 | 11931.51 |
1385510400000 | 11882.38 |
1385596800000 | 11928.68 |
1385683200000 | 11936.23 |
1385942400000 | 11856.14 |
1386028800000 | 11856.09 |
1386115200000 | 11531.05 |
1386201600000 | 11732.39 |
1386288000000 | 11712.04 |
1386547200000 | 11870.5 |
1386633600000 | 11964.91 |
1386720000000 | 12002.75 |
1386806400000 | 12086.08 |
1386892800000 | 12049.49 |
1387152000000 | 11779.79 |
1387238400000 | 11828.71 |
1387324800000 | 11664.47 |
1387411200000 | 11710.54 |
1387497600000 | 11897.96 |
1387756800000 | 11808.9 |
1387843200000 | 11797.27 |
1387929600000 | 11797.27 |
1388016000000 | 11739.04 |
1388102400000 | 11769.95 |
1388361600000 | 11808.68 |
1388448000000 | 11760.96 |
1388620800000 | 11675.16 |
1388707200000 | 11608.23 |
1388966400000 | 11605.98 |
1389052800000 | 11618.5 |
1389139200000 | 11519.46 |
1389225600000 | 11480.51 |
1389312000000 | 11422.17 |
1389571200000 | 11398.42 |
1389657600000 | 11394.93 |
1389744000000 | 11350.89 |
1389830400000 | 11205.24 |
1389916800000 | 11150.23 |
1390176000000 | 11091.89 |
1390262400000 | 10969.92 |
1390348800000 | 10999.37 |
1390435200000 | 10760.32 |
1390521600000 | 10576.24 |
1390780800000 | 10461.2 |
1390867200000 | 10276.82 |
1390953600000 | 10192.08 |
1391040000000 | 10252.77 |
1391126400000 | 10214.09 |
1391385600000 | 9996.22 |
1391472000000 | 10064.78 |
1391558400000 | 10128.44 |
1391644800000 | 10316.96 |
1391731200000 | 10392.9 |
1391990400000 | 10307.39 |
1392076800000 | 10430.7 |
1392163200000 | 10627.06 |
1392249600000 | 10669.92 |
1392336000000 | 10779.09 |
1392595200000 | 10791.67 |
1392681600000 | 10804.66 |
1392768000000 | 10839.37 |
1392854400000 | 10588.02 |
1392940800000 | 10579.86 |
1393200000000 | 10724.18 |
1393286400000 | 10501.52 |
1393372800000 | 10431.85 |
1393459200000 | 10444.13 |
1393545600000 | 10722.19 |
1393804800000 | 10599.47 |
1393891200000 | 10880.29 |
1393977600000 | 11008.73 |
1394064000000 | 11268.25 |
1394150400000 | 11106 |
1394409600000 | 11027.42 |
1394496000000 | 11121.5 |
1394582400000 | 11077.29 |
1394668800000 | 11136.36 |
1394755200000 | 11150.26 |
1395014400000 | 11219.96 |
1395100800000 | 11189.33 |
1395187200000 | 11336.2 |
1395273600000 | 11585.05 |
1395360000000 | 11530.8 |
1395619200000 | 11519.31 |
1395705600000 | 11912.87 |
1395792000000 | 11986.85 |
1395878400000 | 12185.54 |
1395964800000 | 12259.41 |
1396224000000 | 12381.27 |
1396310400000 | 12411.62 |
1396396800000 | 12554.73 |
1396483200000 | 12575.11 |
1396569600000 | 12642.59 |
1396828800000 | 12632.38 |
1396915200000 | 12669 |
1397001600000 | 12512.98 |
1397088000000 | 12706.15 |
1397174400000 | 12626.29 |
1397433600000 | 12671.97 |
1397520000000 | 12496.88 |
1397606400000 | 12532.43 |
1397692800000 | 12563.91 |
1397779200000 | 12563.91 |
1398038400000 | 12500.31 |
1398124800000 | 12543.18 |
1398211200000 | 12522.61 |
1398297600000 | 12515.81 |
1398384000000 | 12486.77 |
1398643200000 | 12484.47 |
1398729600000 | 12649.45 |
1398816000000 | 12808.92 |
1398902400000 | 12781.69 |
1398988800000 | 12733.87 |
1399248000000 | 12649.65 |
1399334400000 | 12695.61 |
1399420800000 | 12792.49 |
1399507200000 | 12983.2 |
1399593600000 | 12980.34 |
1399852800000 | 13082.57 |
1399939200000 | 12999.57 |
1400025600000 | 12951.75 |
1400112000000 | 12833.72 |
1400198400000 | 12938.53 |
1400457600000 | 12927.63 |
1400544000000 | 12726.31 |
1400630400000 | 12896.77 |
1400716800000 | 12834.43 |
1400803200000 | 12865.71 |
1401062400000 | 12789.78 |
1401148800000 | 12744.66 |
1401235200000 | 12796.56 |
1401321600000 | 12892.36 |
1401408000000 | 12823.22 |
1401667200000 | 12845.18 |
1401753600000 | 13020.56 |
1401840000000 | 13017.2 |
1401926400000 | 13123.42 |
1402012800000 | 13126.46 |
1402272000000 | 13175.41 |
1402358400000 | 13439.12 |
1402444800000 | 13496.56 |
1402531200000 | 13492.77 |
1402617600000 | 13524.88 |
1402876800000 | 13563.93 |
1402963200000 | 13377.71 |
1403049600000 | 13399.24 |
1403136000000 | 13512.86 |
1403222400000 | 13526.23 |
1403481600000 | 13541.52 |
1403568000000 | 13528.1 |
1403654400000 | 13535.86 |
1403740800000 | 13457.18 |
1403827200000 | 13453.2 |
1404086400000 | 13458.26 |
1404172800000 | 13566 |
1404259200000 | 13604.3 |
1404345600000 | 13676.77 |
1404432000000 | 13728.66 |
1404691200000 | 13669.07 |
1404777600000 | 13581.51 |
1404864000000 | 13484.68 |
1404950400000 | 13409.75 |
1405036800000 | 13556.79 |
1405296000000 | 13468.79 |
1405382400000 | 13444.83 |
1405468800000 | 13482.11 |
1405555200000 | 13495.24 |
1405641600000 | 13463.86 |
1405900800000 | 13516.9 |
1405987200000 | 13708.32 |
1406073600000 | 13725.32 |
1406160000000 | 13703.61 |
1406246400000 | 13743.85 |
1406505600000 | 13872.77 |
1406592000000 | 13773.71 |
1406678400000 | 13632.6 |
1406764800000 | 13537.74 |
1406851200000 | 13612.27 |
1407110400000 | 13706.43 |
1407196800000 | 13701.33 |
1407283200000 | 13682 |
1407369600000 | 13715.6 |
1407456000000 | 13650.53 |
1407715200000 | 13867.17 |
1407801600000 | 13760.36 |
1407888000000 | 13788.6 |
1407974400000 | 13828.08 |
1408060800000 | 13773.75 |
1408320000000 | 13773.75 |
1408406400000 | 13788.3 |
1408492800000 | 13757.09 |
1408579200000 | 13761.77 |
1408665600000 | 13614.1 |
1408924800000 | 13591.76 |
1409011200000 | 13651.15 |
1409097600000 | 13725.67 |
1409184000000 | 13628.56 |
1409270400000 | 13825.06 |
1409529600000 | 13841.32 |
1409616000000 | 13788.91 |
1409702400000 | 13898.76 |
1409788800000 | 13762.74 |
1409875200000 | 13652.35 |
1410134400000 | 13526.56 |
1410220800000 | 13282.12 |
1410307200000 | 13223.65 |
1410393600000 | 13121.46 |
1410480000000 | 13000.57 |
1410739200000 | 13054.2 |
1410825600000 | 13075.33 |
1410912000000 | 13146.03 |
1410998400000 | 13217.06 |
1411084800000 | 13286.83 |
1411344000000 | 12997.56 |
1411430400000 | 12699.23 |
1411516800000 | 12570.4 |
1411603200000 | 12445.17 |
1411689600000 | 12411.26 |
1411948800000 | 12399.04 |
1412035200000 | 12393.57 |
1412121600000 | 12085.74 |
1412208000000 | 12077.94 |
1412294400000 | 12274.73 |
1412553600000 | 12370.92 |
1412640000000 | 12318.92 |
1412726400000 | 12139.26 |
1412812800000 | 12101.89 |
1412899200000 | 11706.05 |
1413158400000 | 11746.98 |
1413244800000 | 11630.12 |
1413331200000 | 11569.52 |
1413417600000 | 11625.46 |
1413504000000 | 11783.15 |
1413763200000 | 11745.35 |
1413849600000 | 11945.38 |
1413936000000 | 11831.59 |
1414022400000 | 11908.03 |
1414108800000 | 11822.23 |
1414368000000 | 11696.36 |
1414454400000 | 11805.19 |
1414540800000 | 11906.92 |
1414627200000 | 11967.28 |
1414713600000 | 11971.58 |
1414972800000 | 11981.45 |
1415059200000 | 11839.84 |
1415145600000 | 11855.79 |
1415232000000 | 11866.61 |
1415318400000 | 11766.03 |
1415577600000 | 11732.72 |
1415664000000 | 11614.76 |
1415750400000 | 11576.54 |
1415836800000 | 11388.69 |
1415923200000 | 11202.7 |
1416182400000 | 11171.25 |
1416268800000 | 11105.56 |
1416355200000 | 11080.84 |
1416441600000 | 11103.15 |
1416528000000 | 11217.02 |
1416787200000 | 11055.42 |
1416873600000 | 10984.94 |
1416960000000 | 10777.38 |
1417046400000 | 10659.05 |
1417132800000 | 10402.88 |
1417392000000 | 10037.71 |
1417478400000 | 9846.74 |
1417564800000 | 10019.14 |
1417651200000 | 9890.05 |
1417737600000 | 9856.69 |
1417996800000 | 9786.37 |
1418083200000 | 9572.72 |
1418169600000 | 9138.29 |
1418256000000 | 8780.08 |
1418342400000 | 8750.45 |
1418601600000 | 8472.58 |
1418688000000 | 8484.97 |
1418774400000 | 8927.32 |
1418860800000 | 9298.18 |
1418947200000 | 9612.57 |
1419206400000 | 9971.03 |
1419292800000 | 9929.7 |
1419379200000 | 9886.54 |
1419465600000 | 9886.54 |
1419552000000 | 9742.73 |
1419811200000 | 9583.01 |
1419897600000 | 9633.4 |
1419984000000 | 9684.04 |
1420156800000 | 9507.69 |
1420416000000 | 8909.63 |
1420502400000 | 8795.32 |
1420588800000 | 8877.87 |
1420675200000 | 9089.71 |
1420761600000 | 8955.29 |
1421020800000 | 8963.96 |
1421107200000 | 8782.5 |
1421193600000 | 8639.56 |
1421280000000 | 8674.25 |
1421366400000 | 8795.54 |
1421625600000 | 8814.12 |
1421712000000 | 8786.03 |
1421798400000 | 8930.19 |
1421884800000 | 9081.55 |
1421971200000 | 9089.77 |
1422230400000 | 9108.53 |
1422316800000 | 9122.32 |
1422403200000 | 9079.3 |
1422489600000 | 8942.16 |
1422576000000 | 8706.85 |
1422835200000 | 8959.99 |
1422921600000 | 9272.88 |
1423008000000 | 9204.66 |
1423094400000 | 9226.97 |
1423180800000 | 9235.94 |
1423440000000 | 9215.89 |
1423526400000 | 9025.38 |
1423612800000 | 8712.74 |
1423699200000 | 8791.8 |
1423785600000 | 9030.34 |
1424044800000 | 9001.88 |
1424131200000 | 8868.81 |
1424217600000 | 8841.9 |
1424304000000 | 8700.4 |
1424390400000 | 8558.42 |
1424649600000 | 8495.36 |
1424736000000 | 8415.98 |
1424822400000 | 8417.03 |
1424908800000 | 8424.66 |
1424995200000 | 8426.42 |
1425254400000 | 8150.46 |
1425340800000 | 7852.15 |
1425427200000 | 7866.69 |
1425513600000 | 7875.22 |
1425600000000 | 7632.19 |
1425859200000 | 7427.55 |
1425945600000 | 7269.45 |
1426032000000 | 7237.03 |
1426118400000 | 7423.59 |
1426204800000 | 7326.07 |
1426464000000 | 7271.56 |
1426550400000 | 7314.49 |
1426636800000 | 7473.6 |
1426723200000 | 7554.61 |
1426809600000 | 7595.2 |
1427068800000 | 7669.86 |
1427155200000 | 7768.94 |
1427241600000 | 7793.53 |
1427328000000 | 7792 |
1427414400000 | 7754.48 |
1427673600000 | 7720.06 |
1427760000000 | 7714.09 |
1427846400000 | 7906.79 |
1427932800000 | 7923.07 |
1428019200000 | 7923.07 |
1428278400000 | 8230.5 |
1428364800000 | 8298.99 |
1428451200000 | 8295.77 |
1428537600000 | 8296.3 |
1428624000000 | 8257.07 |
1428883200000 | 8249.81 |
1428969600000 | 8217.11 |
1429056000000 | 8251.56 |
1429142400000 | 8428.74 |
1429228800000 | 8415.39 |
1429488000000 | 8334.83 |
1429574400000 | 8325.14 |
1429660800000 | 8321.05 |
1429747200000 | 8427.81 |
1429833600000 | 8557.14 |
1430092800000 | 8859.64 |
1430179200000 | 9093.11 |
1430265600000 | 9069.85 |
1430352000000 | 8973.76 |
1430438400000 | 9001.76 |
1430697600000 | 8925.57 |
1430784000000 | 9145.41 |
1430870400000 | 9184.27 |
1430956800000 | 8885.99 |
1431043200000 | 8834.12 |
1431302400000 | 8745.7 |
1431388800000 | 8698.75 |
1431475200000 | 8705.82 |
1431561600000 | 8676.15 |
1431648000000 | 8552.16 |
1431907200000 | 8502.57 |
1431993600000 | 8389.52 |
1432080000000 | 8268.09 |
1432166400000 | 8278.97 |
1432252800000 | 8220.06 |
1432512000000 | 8185.09 |
1432598400000 | 7967.87 |
1432684800000 | 7789.27 |
1432771200000 | 7779.8 |
1432857600000 | 7819.89 |
1433116800000 | 7789.11 |
1433203200000 | 7811.32 |
1433289600000 | 7775.49 |
1433376000000 | 7713.71 |
1433462400000 | 7675.28 |
1433721600000 | 7707.55 |
1433808000000 | 7865.16 |
1433894400000 | 8029.32 |
1433980800000 | 8000.04 |
1434067200000 | 8018.03 |
1434326400000 | 8036.32 |
1434412800000 | 8006.8 |
1434499200000 | 7949.35 |
1434585600000 | 8037.49 |
1434672000000 | 7876.82 |
1434931200000 | 7952.95 |
1435017600000 | 8040.7 |
1435104000000 | 7969.8 |
1435190400000 | 7913.4 |
1435276800000 | 7844.99 |
1435536000000 | 7832.79 |
1435622400000 | 7891.81 |
1435708800000 | 7723.26 |
1435795200000 | 7792.45 |
1435881600000 | 7644.48 |
1436140800000 | 7589.9 |
1436227200000 | 7490.14 |
1436313600000 | 7435.58 |
1436400000000 | 7532.25 |
1436486400000 | 7573.17 |
1436745600000 | 7510.39 |
1436832000000 | 7594.59 |
1436918400000 | 7537.79 |
1437004800000 | 7503.02 |
1437091200000 | 7342.65 |
1437350400000 | 7314.4 |
1437436800000 | 7274.38 |
1437523200000 | 7230.31 |
1437609600000 | 7220.97 |
1437696000000 | 7009.71 |
1437955200000 | 7006.19 |
1438041600000 | 6999.3 |
1438128000000 | 7156.29 |
1438214400000 | 7128.61 |
1438300800000 | 7114.6 |
1438560000000 | 6898.08 |
1438646400000 | 6879.38 |
1438732800000 | 6694.44 |
1438819200000 | 6694.64 |
1438905600000 | 6738.2 |
1439164800000 | 6774.39 |
1439251200000 | 6617 |
1439337600000 | 6691.93 |
1439424000000 | 6603.75 |
1439510400000 | 6556.86 |
1439769600000 | 6533.4 |
1439856000000 | 6482.3 |
1439942400000 | 6323.73 |
1440028800000 | 6201.65 |
1440115200000 | 5931.74 |
1440374400000 | 5500 |
1440460800000 | 5526.51 |
1440547200000 | 5453.11 |
1440633600000 | 5713.59 |
1440720000000 | 6005.62 |
1440979200000 | 6158.1 |
1441065600000 | 5961.72 |
1441152000000 | 5886.28 |
1441238400000 | 6044.37 |
1441324800000 | 6053.99 |
1441584000000 | 6039.84 |
1441670400000 | 6044.55 |
1441756800000 | 6063.01 |
1441843200000 | 6234.84 |
1441929600000 | 6345.51 |
1442188800000 | 6331.75 |
1442275200000 | 6327.3 |
1442361600000 | 6446.5 |
1442448000000 | 6509.22 |
1442534400000 | 6417.58 |
1442793600000 | 6308.44 |
1442880000000 | 6050.02 |
1442966400000 | 5964.81 |
1443052800000 | 5941.15 |
1443139200000 | 6054.64 |
1443398400000 | 5981.32 |
1443484800000 | 5908.92 |
1443571200000 | 6056.15 |
1443657600000 | 6062.43 |
1443744000000 | 6172.55 |
1444003200000 | 6408.74 |
1444089600000 | 6643.15 |
1444176000000 | 6784.2 |
1444262400000 | 6831.86 |
1444348800000 | 6936.7 |
1444608000000 | 6878.1 |
1444694400000 | 6750.06 |
1444780800000 | 6611.51 |
1444867200000 | 6613.88 |
1444953600000 | 6687.23 |
1445212800000 | 6610.38 |
1445299200000 | 6575.49 |
1445385600000 | 6477.04 |
1445472000000 | 6570.27 |
1445558400000 | 6635.15 |
1445817600000 | 6613.9 |
1445904000000 | 6492.71 |
1445990400000 | 6502.36 |
1446076800000 | 6443.59 |
1446163200000 | 6495.26 |
1446422400000 | 6484.06 |
1446508800000 | 6682.81 |
1446595200000 | 6661.32 |
1446681600000 | 6622.81 |
1446768000000 | 6522.46 |
1447027200000 | 6435.66 |
1447113600000 | 6381.67 |
1447200000000 | 6326.45 |
1447286400000 | 6062.62 |
1447372800000 | 5765.73 |
1447632000000 | 5775.08 |
1447718400000 | 5548.72 |
1447804800000 | 5566.13 |
1447891200000 | 5573.31 |
1447977600000 | 5740.25 |
1448236800000 | 5670.74 |
1448323200000 | 5602.22 |
1448409600000 | 5472.14 |
1448496000000 | 5474.73 |
1448582400000 | 5402.04 |
1448841600000 | 5438.31 |
1448928000000 | 5443.85 |
1449014400000 | 5275.15 |
1449100800000 | 5264.4 |
1449187200000 | 5143.46 |
1449446400000 | 4883.4 |
1449532800000 | 4867.22 |
1449619200000 | 4952.69 |
1449705600000 | 5087.52 |
1449792000000 | 5006.85 |
1450051200000 | 4932.88 |
1450137600000 | 5106.47 |
1450224000000 | 5276.99 |
1450310400000 | 5281.04 |
1450396800000 | 5281.63 |
1450656000000 | 5235.38 |
1450742400000 | 5248 |
1450828800000 | 5498.39 |
1450915200000 | 5695.49 |
1451001600000 | 5695.49 |
1451260800000 | 5600.61 |
1451347200000 | 5631.9 |
1451433600000 | 5632.32 |
1451520000000 | 5619.82 |
1451865600000 | 5425.61 |
1451952000000 | 5495.19 |
1452038400000 | 5361.1 |
1452124800000 | 5203.97 |
1452211200000 | 5172.67 |
1452470400000 | 5185.02 |
1452556800000 | 5126.44 |
1452643200000 | 5210.03 |
1452729600000 | 5384.4 |
1452816000000 | 5163.11 |
1453075200000 | 5036.91 |
1453161600000 | 5145.27 |
1453248000000 | 5093.7 |
1453334400000 | 5169.94 |
1453420800000 | 5458.92 |
1453680000000 | 5258.39 |
1453766400000 | 5281.68 |
1453852800000 | 5288.71 |
1453939200000 | 5469.11 |
1454025600000 | 5572.54 |
1454284800000 | 5522.39 |
1454371200000 | 5352.12 |
1454457600000 | 5458.86 |
1454544000000 | 5602.19 |
1454630400000 | 5623.23 |
1454889600000 | 5534.23 |
1454976000000 | 5508.15 |
1455062400000 | 5541.42 |
1455148800000 | 5435.7 |
1455235200000 | 5532.73 |
1455494400000 | 5580.61 |
1455580800000 | 5472.27 |
1455667200000 | 5692.03 |
1455753600000 | 5797.08 |
1455840000000 | 5736.11 |
1456099200000 | 5807.96 |
1456185600000 | 5759.47 |
1456272000000 | 5736.23 |
1456358400000 | 5824.4 |
1456444800000 | 5873.49 |
1456704000000 | 5840.33 |
1456790400000 | 5968.78 |
1456876800000 | 6199.46 |
1456963200000 | 6299.53 |
1457049600000 | 6360.69 |
1457308800000 | 6490.11 |
1457395200000 | 6325.12 |
1457481600000 | 6325.6 |
1457568000000 | 6257.55 |
1457654400000 | 6383.9 |
1457913600000 | 6346.34 |
1458000000000 | 6279.53 |
1458086400000 | 6319.86 |
1458172800000 | 6500.54 |
1458259200000 | 6632.45 |
1458518400000 | 6645.85 |
1458604800000 | 6716.33 |
1458691200000 | 6684.94 |
1458777600000 | 6671.18 |
1458864000000 | 6671.18 |
1459123200000 | 6631.15 |
1459209600000 | 6634.8 |
1459296000000 | 6791.27 |
1459382400000 | 6914.08 |
1459468800000 | 6809.7 |
1459728000000 | 6774.98 |
1459814400000 | 6626.1 |
1459900800000 | 6676.77 |
1459987200000 | 6608.5 |
1460073600000 | 6723.66 |
1460332800000 | 6813.21 |
1460419200000 | 6989.95 |
1460505600000 | 7093.79 |
1460592000000 | 7075.46 |
1460678400000 | 7041.3 |
1460937600000 | 7033.03 |
1461024000000 | 7279.94 |
1461110400000 | 7390.45 |
1461196800000 | 7312.48 |
1461283200000 | 7289.11 |
1461542400000 | 7166.28 |
1461628800000 | 7224.44 |
1461715200000 | 7206.75 |
1461801600000 | 7366.95 |
1461888000000 | 7344.41 |
1462147200000 | 7385.96 |
1462233600000 | 7133.12 |
1462320000000 | 6992.39 |
1462406400000 | 6840.97 |
1462492800000 | 6796.56 |
1462752000000 | 6837.01 |
1462838400000 | 6918.7 |
1462924800000 | 7024.27 |
1463011200000 | 7182.86 |
1463097600000 | 7095.45 |
1463356800000 | 6985.62 |
1463443200000 | 6915.56 |
1463529600000 | 6815.3 |
1463616000000 | 6716.56 |
1463702400000 | 6755.57 |
1463961600000 | 6738.3 |
1464048000000 | 6717.24 |
1464134400000 | 6626.79 |
1464220800000 | 6637.87 |
1464307200000 | 6623.87 |
1464566400000 | 6620.96 |
1464652800000 | 6611.31 |
1464739200000 | 6532.14 |
1464825600000 | 6510.65 |
1464912000000 | 6734.66 |
1465171200000 | 6752.54 |
1465257600000 | 6938.26 |
1465344000000 | 7140.23 |
1465430400000 | 7045.91 |
1465516800000 | 6921.56 |
1465776000000 | 6868.4 |
1465862400000 | 6763.21 |
1465948800000 | 6808.85 |
1466035200000 | 6740.61 |
1466121600000 | 6798.22 |
1466380800000 | 6924.34 |
1466467200000 | 6935.55 |
1466553600000 | 7011.42 |
1466640000000 | 7143.16 |
1466726400000 | 6943.94 |
1466985600000 | 6742.78 |
1467072000000 | 6779.85 |
1467158400000 | 7066.35 |
1467244800000 | 7084.23 |
1467331200000 | 7049.8 |
1467590400000 | 7021.18 |
1467676800000 | 6897.19 |
1467763200000 | 6819.52 |
1467849600000 | 6857.19 |
1467936000000 | 6860.58 |
1468195200000 | 7017.47 |
1468281600000 | 7114.39 |
1468368000000 | 7072.61 |
1468454400000 | 7158.74 |
1468540800000 | 7196.4 |
1468800000000 | 7181.17 |
1468886400000 | 7198.96 |
1468972800000 | 7213.94 |
1469059200000 | 7174.41 |
1469145600000 | 7175.79 |
1469404800000 | 6964.05 |
1469491200000 | 6723.37 |
1469577600000 | 6740.63 |
1469664000000 | 6709.84 |
1469750400000 | 6689.35 |
1470009600000 | 6644.54 |
1470096000000 | 6669.65 |
1470182400000 | 6588.11 |
1470268800000 | 6667.02 |
1470355200000 | 6743.36 |
1470614400000 | 6916.59 |
1470700800000 | 7020.35 |
1470787200000 | 7047.56 |
1470873600000 | 7173.65 |
1470960000000 | 7148.2 |
1471219200000 | 7111.03 |
1471305600000 | 7233.36 |
1471392000000 | 7274.54 |
1471478400000 | 7340.6 |
1471564800000 | 7433.03 |
1471824000000 | 7363.68 |
1471910400000 | 7356.42 |
1471996800000 | 7292.68 |
1472083200000 | 7373.54 |
1472169600000 | 7508.16 |
1472428800000 | 7372.27 |
1472515200000 | 7358.06 |
1472601600000 | 7343.95 |
1472688000000 | 7261.16 |
1472774400000 | 7387.14 |
1473033600000 | 7476.24 |
1473120000000 | 7620.82 |
1473206400000 | 7829.18 |
1473292800000 | 7782.79 |
1473379200000 | 7537.82 |
1473638400000 | 7398.34 |
1473724800000 | 7185.13 |
1473811200000 | 7203.91 |
1473897600000 | 7358.03 |
1473984000000 | 7219.57 |
1474243200000 | 7172.74 |
1474329600000 | 7152.26 |
1474416000000 | 7162.98 |
1474502400000 | 7312.76 |
1474588800000 | 7122.31 |
1474848000000 | 7122.16 |
1474934400000 | 7000.86 |
1475020800000 | 7156.29 |
1475107200000 | 7187.38 |
1475193600000 | 7156.69 |
1475452800000 | 6996.51 |
1475539200000 | 6944.26 |
1475625600000 | 6954.34 |
1475712000000 | 7060.2 |
1475798400000 | 7152.31 |
1476057600000 | 7132.5 |
1476144000000 | 7200.93 |
1476230400000 | 7175.02 |
1476316800000 | 7136.12 |
1476403200000 | 7161.96 |
1476662400000 | 7124.75 |
1476748800000 | 7213.14 |
1476835200000 | 7247.32 |
1476921600000 | 7172.63 |
1477008000000 | 7139.69 |
1477267200000 | 7174.61 |
1477353600000 | 7118.57 |
1477440000000 | 7092.83 |
1477526400000 | 7075.38 |
1477612800000 | 7127.26 |
1477872000000 | 7045.52 |
1477958400000 | 7008.65 |
1478044800000 | 6880.38 |
1478131200000 | 6829.53 |
1478217600000 | 6771.75 |
1478476800000 | 6795.92 |
1478563200000 | 7000.75 |
1478649600000 | 6934.17 |
1478736000000 | 6500.48 |
1478822400000 | 6407.46 |
1479081600000 | 6408.82 |
1479168000000 | 6406.71 |
1479254400000 | 6383.19 |
1479340800000 | 6394.55 |
1479427200000 | 6348.48 |
1479686400000 | 6426.48 |
1479772800000 | 6405.66 |
1479859200000 | 6296.87 |
1479945600000 | 6343.88 |
1480032000000 | 6289.21 |
1480291200000 | 6316.04 |
1480377600000 | 6161.15 |
1480464000000 | 6459.94 |
1480550400000 | 6515.28 |
1480636800000 | 6571.07 |
1480896000000 | 6644.06 |
1480982400000 | 6702.29 |
1481068800000 | 6741.86 |
1481155200000 | 6709.59 |
1481241600000 | 6779.66 |
1481500800000 | 6803.94 |
1481587200000 | 6877.03 |
1481673600000 | 6892.12 |
1481760000000 | 6867.59 |
1481846400000 | 6877.56 |
1482105600000 | 6837.32 |
1482192000000 | 6944.04 |
1482278400000 | 6887.48 |
1482364800000 | 6902.45 |
1482451200000 | 6838.87 |
1482710400000 | 6911.14 |
1482796800000 | 6897.48 |
1482883200000 | 6932.68 |
1482969600000 | 6968.23 |
1483056000000 | 6953.91 |
1483315200000 | 6932.77 |
1483401600000 | 7040.41 |
1483488000000 | 7168.2 |
1483574400000 | 7235.6 |
1483660800000 | 7257.32 |
1483920000000 | 7244.46 |
1484006400000 | 7179.27 |
1484092800000 | 7093.31 |
1484179200000 | 7220.55 |
1484265600000 | 7196.05 |
1484524800000 | 7137.84 |
1484611200000 | 7186.11 |
1484697600000 | 7163.72 |
1484784000000 | 7142.82 |
1484870400000 | 7154.81 |
1485129600000 | 7212.01 |
1485216000000 | 7211.5 |
1485302400000 | 7221.32 |
1485388800000 | 7241.11 |
1485475200000 | 7269.66 |
1485734400000 | 7198.09 |
1485820800000 | 7221.61 |
1485907200000 | 7251 |
1485993600000 | 7385.48 |
1486080000000 | 7477.01 |
1486339200000 | 7439.56 |
1486425600000 | 7377.62 |
1486512000000 | 7278.89 |
1486598400000 | 7295.42 |
1486684800000 | 7323.22 |
1486944000000 | 7282.38 |
1487030400000 | 7139.43 |
1487116800000 | 7194.6 |
1487203200000 | 7254.95 |
1487289600000 | 7167.02 |
1487548800000 | 7208.1 |
1487635200000 | 7145.32 |
1487721600000 | 7136.9 |
1487808000000 | 7254.18 |
1487894400000 | 7172.03 |
1488153600000 | 7149.15 |
1488240000000 | 7030.28 |
1488326400000 | 7024.28 |
1488412800000 | 6938.36 |
1488499200000 | 6898.34 |
1488758400000 | 6977.88 |
1488844800000 | 6950.51 |
1488931200000 | 6884.53 |
1489017600000 | 6875.4 |
1489104000000 | 6939.88 |
1489363200000 | 6970.43 |
1489449600000 | 6835.57 |
1489536000000 | 6953.42 |
1489622400000 | 7136.15 |
1489708800000 | 7131.57 |
1489968000000 | 7130.62 |
1490054400000 | 7183.35 |
1490140800000 | 7174.19 |
1490227200000 | 7244.28 |
1490313600000 | 7270 |
1490572800000 | 7240.97 |
1490659200000 | 7291.19 |
1490745600000 | 7369.27 |
1490832000000 | 7432.07 |
1490918400000 | 7357.67 |
1491177600000 | 7449.2 |
1491264000000 | 7432.21 |
1491350400000 | 7491.22 |
1491436800000 | 7482.8 |
1491523200000 | 7475.45 |
1491782400000 | 7483.01 |
1491868800000 | 7465.56 |
1491955200000 | 7493.63 |
1492041600000 | 7497.5 |
1492128000000 | 7497.5 |
1492387200000 | 7515.81 |
1492473600000 | 7565.17 |
1492560000000 | 7490.69 |
1492646400000 | 7439.47 |
1492732800000 | 7441.62 |
1492992000000 | 7454.38 |
1493078400000 | 7435.01 |
1493164800000 | 7380.99 |
1493251200000 | 7237.82 |
1493337600000 | 7280.64 |
1493596800000 | 7308.75 |
1493683200000 | 7312.72 |
1493769600000 | 7338.35 |
1493856000000 | 7277.54 |
1493942400000 | 7351.12 |
1494201600000 | 7458.39 |
1494288000000 | 7486.85 |
1494374400000 | 7559.27 |
1494460800000 | 7615.69 |
1494547200000 | 7782.44 |
1494806400000 | 7946.73 |
1494892800000 | 7947.21 |
1494979200000 | 7832.32 |
1495065600000 | 7664.65 |
1495152000000 | 7803.16 |
1495411200000 | 7810.68 |
1495497600000 | 7831.48 |
1495584000000 | 7832.9 |
1495670400000 | 7812.88 |
1495756800000 | 7826.19 |
1496016000000 | 7836.6 |
1496102400000 | 7789.57 |
1496188800000 | 7748.77 |
1496275200000 | 7869.4 |
1496361600000 | 7843.83 |
1496620800000 | 7873.98 |
1496707200000 | 7929.94 |
1496793600000 | 7876.9 |
1496880000000 | 7806.2 |
1496966400000 | 7821.21 |
1497225600000 | 7788.28 |
1497312000000 | 7786.38 |
1497398400000 | 7855.94 |
1497484800000 | 7768.28 |
1497571200000 | 7810.12 |
1497830400000 | 7752.74 |
1497916800000 | 7540.88 |
1498003200000 | 7401.5 |
1498089600000 | 7417.73 |
1498176000000 | 7516.77 |
1498435200000 | 7457.5 |
1498521600000 | 7490.84 |
1498608000000 | 7553.82 |
1498694400000 | 7600.76 |
1498780800000 | 7562.87 |
1499040000000 | 7590.53 |
1499126400000 | 7648.46 |
1499212800000 | 7642.17 |
1499299200000 | 7582.74 |
1499385600000 | 7506.22 |
1499644800000 | 7555.74 |
1499731200000 | 7625.15 |
1499817600000 | 7725.75 |
1499904000000 | 7746.88 |
1499990400000 | 7780.97 |
1500249600000 | 7758.8 |
1500336000000 | 7769.61 |
1500422400000 | 7692.57 |
1500508800000 | 7715.82 |
1500595200000 | 7696.98 |
1500854400000 | 7699.24 |
1500940800000 | 7689.54 |
1501027200000 | 7662.83 |
1501113600000 | 7778.8 |
1501200000000 | 7842.93 |
1501459200000 | 7782.56 |
1501545600000 | 7852.66 |
1501632000000 | 7878.45 |
1501718400000 | 7894.08 |
1501804800000 | 7829.31 |
1502064000000 | 7809.16 |
1502150400000 | 7737.51 |
1502236800000 | 7691.26 |
1502323200000 | 7715.01 |
1502409600000 | 7753.65 |
1502668800000 | 7790.31 |
1502755200000 | 7679.84 |
1502841600000 | 7830.61 |
1502928000000 | 7792.94 |
1503014400000 | 7774.13 |
1503273600000 | 7810.18 |
1503360000000 | 7847.21 |
1503446400000 | 7829.59 |
1503532800000 | 7833.37 |
1503619200000 | 7945.21 |
1503878400000 | 7953.17 |
1503964800000 | 7961.43 |
1504051200000 | 7906.75 |
1504137600000 | 7965.54 |
1504224000000 | 8059.05 |
1504483200000 | 8118.25 |
1504569600000 | 8157.09 |
1504656000000 | 8171.48 |
1504742400000 | 8178.01 |
1504828800000 | 8146.79 |
1505088000000 | 8177.24 |
1505174400000 | 8095.9 |
1505260800000 | 8124.85 |
1505347200000 | 8135.45 |
1505433600000 | 8161.43 |
1505692800000 | 8158.24 |
1505779200000 | 8138.52 |
1505865600000 | 8114.56 |
1505952000000 | 8054.53 |
1506038400000 | 8122.41 |
1506297600000 | 8018.07 |
1506384000000 | 8009.45 |
1506470400000 | 8016.96 |
1506556800000 | 8013.58 |
1506643200000 | 8022.99 |
1506902400000 | 7999.4 |
1506988800000 | 7996.69 |
1507075200000 | 7986.36 |
1507161600000 | 8081.06 |
1507248000000 | 8037.95 |
1507507200000 | 7964.7 |
1507593600000 | 8002.55 |
1507680000000 | 7954.45 |
1507766400000 | 7962.81 |
1507852800000 | 8029.62 |
1508112000000 | 8034.61 |
1508198400000 | 7967.64 |
1508284800000 | 7978.39 |
1508371200000 | 7965.2 |
1508457600000 | 7890.68 |
1508716800000 | 7837.43 |
1508803200000 | 7758.19 |
1508889600000 | 7790.87 |
1508976000000 | 7743.37 |
1509062400000 | 7551.01 |
1509321600000 | 7497.14 |
1509408000000 | 7365.56 |
1509494400000 | 7449.91 |
1509580800000 | 7316.78 |
1509667200000 | 7254.96 |
1509926400000 | 7315.21 |
1510012800000 | 7422.71 |
1510099200000 | 7473.17 |
1510185600000 | 7504.82 |
1510272000000 | 7491.11 |
1510531200000 | 7469.67 |
1510617600000 | 7410.55 |
1510704000000 | 7418.2 |
1510790400000 | 7469.75 |
1510876800000 | 7546.55 |
1511136000000 | 7542.63 |
1511222400000 | 7582.61 |
1511308800000 | 7645.05 |
1511395200000 | 7661.17 |
1511481600000 | 7654.41 |
1511740800000 | 7612.58 |
1511827200000 | 7573.79 |
1511913600000 | 7577.73 |
1512000000000 | 7545.48 |
1512086400000 | 7561.27 |
1512345600000 | 7574.73 |
1512432000000 | 7585.82 |
1512518400000 | 7561.17 |
1512604800000 | 7553.64 |
1512691200000 | 7563.85 |
1512950400000 | 7681.22 |
1513036800000 | 7640.61 |
1513123200000 | 7699.95 |
1513209600000 | 7738.91 |
1513296000000 | 7688.23 |
1513555200000 | 7819.69 |
1513641600000 | 7808.57 |
1513728000000 | 7909.82 |
1513814400000 | 7933.12 |
1513900800000 | 7973.68 |
1514160000000 | 7973.7 |
1514246400000 | 7975.51 |
1514332800000 | 8006.13 |
1514419200000 | 8016.61 |
1514505600000 | 8023.79 |
1514851200000 | 8174.72 |
1514937600000 | 8262.69 |
1515024000000 | 8413.97 |
1515110400000 | 8465.86 |
1515369600000 | 8444.43 |
1515456000000 | 8448.92 |
1515542400000 | 8429.76 |
1515628800000 | 8445.74 |
1515715200000 | 8454.4 |
1515974400000 | 8457.23 |
1516060800000 | 8520.9 |
1516147200000 | 8628.86 |
1516233600000 | 8687.97 |
1516320000000 | 8656.43 |
1516579200000 | 8667.34 |
1516665600000 | 8759.59 |
1516752000000 | 8996.47 |
1516838400000 | 9090.32 |
1516924800000 | 9033.24 |
1517184000000 | 8972.11 |
1517270400000 | 8883.13 |
1517356800000 | 8806.61 |
1517443200000 | 9023.96 |
1517529600000 | 8810.39 |
1517788800000 | 8567.55 |
1517875200000 | 8571.88 |
1517961600000 | 8595.7 |
1518048000000 | 8362.36 |
1518134400000 | 8235.56 |
1518393600000 | 8277.38 |
1518480000000 | 8248.8 |
1518566400000 | 8404.6 |
1518652800000 | 8475.34 |
1518739200000 | 8506.18 |
1518998400000 | 8523.63 |
1519084800000 | 8444.48 |
1519171200000 | 8467.95 |
1519257600000 | 8488.8 |
1519344000000 | 8591.42 |
1519603200000 | 8517.38 |
1519689600000 | 8459.19 |
1519776000000 | 8199.54 |
1519862400000 | 8103.7 |
1519948800000 | 8035.54 |
1520208000000 | 8211.86 |
1520294400000 | 8257.57 |
1520380800000 | 8238.01 |
1520467200000 | 8179.17 |
1520553600000 | 8257.2 |
1520812800000 | 8269.53 |
1520899200000 | 8216.25 |
1520985600000 | 8187.28 |
1521072000000 | 8200.17 |
1521158400000 | 8239.37 |
1521417600000 | 8218.41 |
1521504000000 | 8200.91 |
1521590400000 | 8298.06 |
1521676800000 | 8164.57 |
1521763200000 | 8155.06 |
1522022400000 | 8294.41 |
1522108800000 | 8314.19 |
1522195200000 | 8365.33 |
1522281600000 | 8307.11 |
1522368000000 | 8307.25 |
1522627200000 | 8409.79 |
1522713600000 | 8596.98 |
1522800000000 | 8576.06 |
1522886400000 | 8686.96 |
1522972800000 | 8700.2 |
1523232000000 | 8791.49 |
1523318400000 | 8955.03 |
1523404800000 | 9144.35 |
1523491200000 | 9180.94 |
1523577600000 | 9141.29 |
1523836800000 | 9009.64 |
1523923200000 | 9158.68 |
1524009600000 | 9309.64 |
1524096000000 | 9309.51 |
1524182400000 | 9112.89 |
1524441600000 | 9088.63 |
1524528000000 | 9047.17 |
1524614400000 | 8895.76 |
1524700800000 | 8898.77 |
1524787200000 | 9017.31 |
1525046400000 | 8990.33 |
1525132800000 | 8988.49 |
1525219200000 | 8901.73 |
1525305600000 | 8711.97 |
1525392000000 | 8767.43 |
1525651200000 | 8807.03 |
1525737600000 | 8707.31 |
1525824000000 | 8814.07 |
1525910400000 | 8858.72 |
1525996800000 | 8850.34 |
1526256000000 | 8800.12 |
1526342400000 | 8766.68 |
1526428800000 | 8668.19 |
1526515200000 | 8521.76 |
1526601600000 | 8378.75 |
1526860800000 | 8387.94 |
1526947200000 | 8601.69 |
1527033600000 | 8550.68 |
1527120000000 | 8549.22 |
1527206400000 | 8489.76 |
1527465600000 | 8527.46 |
1527552000000 | 8590.25 |
1527638400000 | 8639.91 |
1527724800000 | 8616.73 |
1527811200000 | 8791.83 |
1528070400000 | 8808.24 |
1528156800000 | 8761.46 |
1528243200000 | 8857.37 |
1528329600000 | 8831.93 |
1528416000000 | 8741.12 |
1528675200000 | 8715.34 |
1528761600000 | 8755.45 |
1528848000000 | 8763.74 |
1528934400000 | 8734.39 |
1529020800000 | 8586.02 |
1529280000000 | 8588.5 |
1529366400000 | 8443.55 |
1529452800000 | 8452.14 |
1529539200000 | 8400.73 |
1529625600000 | 8425.34 |
1529884800000 | 8379.94 |
1529971200000 | 8539 |
1530057600000 | 8567.93 |
1530144000000 | 8579.6 |
1530230400000 | 8714.03 |
1530489600000 | 8709.55 |
1530576000000 | 8700.62 |
1530662400000 | 8791.88 |
1530748800000 | 8823.86 |
1530835200000 | 8835.24 |
1531094400000 | 8788.24 |
1531180800000 | 8831.9 |
1531267200000 | 8812.81 |
1531353600000 | 8707.34 |
1531440000000 | 8796.88 |
1531699200000 | 8790.54 |
1531785600000 | 8754.13 |
1531872000000 | 8745.47 |
1531958400000 | 8735.29 |
1532044800000 | 8733.94 |
1532304000000 | 8710.2 |
1532390400000 | 8686.54 |
1532476800000 | 8589.14 |
1532563200000 | 8632.52 |
1532649600000 | 8673.02 |
1532908800000 | 8734.07 |
1532995200000 | 8574.38 |
1533081600000 | 8642.18 |
1533168000000 | 8532.65 |
1533254400000 | 8579.37 |
1533513600000 | 8547.19 |
1533600000000 | 8558.17 |
1533686400000 | 8615.95 |
1533772800000 | 8512.81 |
1533859200000 | 8427.81 |
1534118400000 | 8307.23 |
1534204800000 | 8241.85 |
1534291200000 | 8083.93 |
1534377600000 | 8214.17 |
1534464000000 | 8209.88 |
1534723200000 | 8182.24 |
1534809600000 | 8333.59 |
1534896000000 | 8412.03 |
1534982400000 | 8368.97 |
1535068800000 | 8453.92 |
1535328000000 | 8577.85 |
1535414400000 | 8520.99 |
1535500800000 | 8346.88 |
1535587200000 | 8261.82 |
1535673600000 | 8194.13 |
1535932800000 | 8185.59 |
1536019200000 | 8036.38 |
1536105600000 | 7870.19 |
1536192000000 | 7788.72 |
1536278400000 | 7794.43 |
1536537600000 | 7762.25 |
1536624000000 | 7761.07 |
1536710400000 | 8004.87 |
1536796800000 | 8061.24 |
1536883200000 | 8041.49 |
1537142400000 | 8044.63 |
1537228800000 | 8146.53 |
1537315200000 | 8085.81 |
1537401600000 | 7987.31 |
1537488000000 | 8025.49 |
1537747200000 | 8101.4 |
1537833600000 | 8072.47 |
1537920000000 | 8068.05 |
1538006400000 | 8165.22 |
1538092800000 | 8266 |
1538352000000 | 8224.24 |
1538438400000 | 8210.85 |
1538524800000 | 8254.58 |
1538611200000 | 8184.92 |
1538697600000 | 8056.85 |
1538956800000 | 7976.1 |
1539043200000 | 7984.28 |
1539129600000 | 7800.99 |
1539216000000 | 7710.43 |
1539302400000 | 7738.78 |
1539561600000 | 7708.51 |
1539648000000 | 7918.49 |
1539734400000 | 7886.54 |
1539820800000 | 7713.94 |
1539907200000 | 7709.92 |
1540166400000 | 7623.01 |
1540252800000 | 7527.64 |
1540339200000 | 7310.06 |
1540425600000 | 7193.6 |
1540512000000 | 7135.7 |
1540771200000 | 7138.29 |
1540857600000 | 7123.05 |
1540944000000 | 7076.88 |
1541030400000 | 7092.92 |
1541116800000 | 7184.24 |
1541376000000 | 7172.1 |
1541462400000 | 7290.95 |
1541548800000 | 7450.46 |
1541635200000 | 7443.87 |
1541721600000 | 7343.63 |
1541980800000 | 7345.58 |
1542067200000 | 7120.13 |
1542153600000 | 7223.19 |
1542240000000 | 7350.44 |
1542326400000 | 7472.61 |
1542585600000 | 7379.3 |
1542672000000 | 7187.38 |
1542758400000 | 7168.53 |
1542844800000 | 7175.14 |
1542931200000 | 7003.92 |
1543190400000 | 7096.78 |
1543276800000 | 7004.47 |
1543363200000 | 6958.14 |
1543449600000 | 7073.3 |
1543536000000 | 7028.61 |
1543795200000 | 7249.79 |
1543881600000 | 7283.69 |
1543968000000 | 7338.45 |
1544054400000 | 7196.2 |
1544140800000 | 7251.61 |
1544400000000 | 7147.82 |
1544486400000 | 7131.84 |
1544572800000 | 7189.66 |
1544659200000 | 7115.7 |
1544745600000 | 7032.52 |
1545004800000 | 6935.77 |
1545091200000 | 6928.32 |
1545177600000 | 6867.23 |
1545264000000 | 6618.82 |
1545350400000 | 6592.71 |
1545609600000 | 6593.18 |
1545696000000 | 6593.18 |
1545782400000 | 6699.96 |
1545868800000 | 6730.55 |
1545955200000 | 6774.8 |
1546214400000 | 6773.02 |
1546387200000 | 6821.57 |
1546473600000 | 6924.63 |
1546560000000 | 7081 |
1546819200000 | 7082.18 |
1546905600000 | 7203.85 |
1546992000000 | 7322.68 |
1547078400000 | 7353.23 |
1547164800000 | 7357.13 |
1547424000000 | 7389.39 |
1547510400000 | 7416.53 |
1547596800000 | 7411.97 |
1547683200000 | 7379.65 |
1547769600000 | 7455.51 |
1548028800000 | 7454.83 |
1548115200000 | 7454.94 |
1548201600000 | 7436.44 |
1548288000000 | 7469.68 |
1548374400000 | 7533.54 |
1548633600000 | 7497.46 |
1548720000000 | 7563.61 |
1548806400000 | 7621.42 |
1548892800000 | 7756.83 |
1548979200000 | 7859.72 |
1549238400000 | 7971.94 |
1549324800000 | 8074.26 |
1549411200000 | 8007.86 |
1549497600000 | 7902.11 |
1549584000000 | 7869.83 |
1549843200000 | 7811.36 |
1549929600000 | 7832.3 |
1550016000000 | 7842.2 |
1550102400000 | 7794.59 |
1550188800000 | 7917.17 |
1550448000000 | 7896.47 |
1550534400000 | 7901.5 |
1550620800000 | 7922.45 |
1550707200000 | 7908.22 |
1550793600000 | 8025.87 |
1551052800000 | 8150.59 |
1551139200000 | 8239.75 |
1551225600000 | 8265.95 |
1551312000000 | 8212.69 |
1551398400000 | 8209.39 |
1551657600000 | 8213.84 |
1551744000000 | 8217.78 |
1551830400000 | 8268.7 |
1551916800000 | 8170.98 |
1552003200000 | 7957.21 |
1552262400000 | 8056.03 |
1552348800000 | 8143.12 |
1552435200000 | 8311.38 |
1552521600000 | 8421.95 |
1552608000000 | 8521.36 |
1552867200000 | 8694.37 |
1552953600000 | 8764.63 |
1553040000000 | 8867.59 |
1553126400000 | 8908.76 |
1553212800000 | 8554.93 |
1553472000000 | 8566.65 |
1553558400000 | 8573.73 |
1553644800000 | 8278.63 |
1553731200000 | 8281.56 |
1553817600000 | 8404.9 |
1554076800000 | 8493.4 |
1554163200000 | 8458.09 |
1554249600000 | 8571.26 |
1554336000000 | 8577.08 |
1554422400000 | 8657.62 |
1554681600000 | 8775.02 |
1554768000000 | 8837.71 |
1554854400000 | 8875.82 |
1554940800000 | 8766.87 |
1555027200000 | 8728.24 |
1555286400000 | 8483.37 |
1555372800000 | 8441.42 |
1555459200000 | 8528.94 |
1555545600000 | 8529.85 |
1555632000000 | 8529.85 |
1555891200000 | 8639.02 |
1555977600000 | 8572.8 |
1556064000000 | 8507.62 |
1556150400000 | 8446.26 |
1556236800000 | 8453.84 |
1556496000000 | 8371.69 |
1556582400000 | 8331.72 |
1556668800000 | 8344.5 |
1556755200000 | 8186.92 |
1556841600000 | 8189.23 |
1557100800000 | 8140.77 |
1557187200000 | 7971.71 |
1557273600000 | 8025.32 |
1557360000000 | 8020.07 |
1557446400000 | 8096.14 |
1557705600000 | 7877.89 |
1557792000000 | 7879.56 |
1557878400000 | 7810.6 |
1557964800000 | 7831.58 |
1558051200000 | 7756.01 |
1558310400000 | 7574.85 |
1558396800000 | 7669.62 |
1558483200000 | 7638.2 |
1558569600000 | 7501.13 |
1558656000000 | 7562.44 |
1558915200000 | 7519.54 |
1559001600000 | 7429.79 |
1559088000000 | 7530.31 |
1559174400000 | 7591.24 |
1559260800000 | 7562.32 |
1559520000000 | 7544.57 |
1559606400000 | 7751.12 |
1559692800000 | 7708.43 |
1559779200000 | 7792.42 |
1559865600000 | 7926.12 |
1560124800000 | 7898.49 |
1560211200000 | 8070.23 |
1560297600000 | 7969.56 |
1560384000000 | 8008 |
1560470400000 | 8024.4 |
1560729600000 | 7915.41 |
1560816000000 | 8088.78 |
1560902400000 | 8166.7 |
1560988800000 | 8320.43 |
1561075200000 | 8431.86 |
1561334400000 | 8382.37 |
1561420800000 | 8416.17 |
1561507200000 | 8406.43 |
1561593600000 | 8347.13 |
1561680000000 | 8329.11 |
1561939200000 | 8318.97 |
1562025600000 | 8270.37 |
1562112000000 | 8389.23 |
1562198400000 | 8441.91 |
1562284800000 | 8445.54 |
1562544000000 | 8497.48 |
1562630400000 | 8486.32 |
1562716800000 | 8563.69 |
1562803200000 | 8613.22 |
1562889600000 | 8663.68 |
1563148800000 | 8657.43 |
1563235200000 | 8707.51 |
1563321600000 | 8661.99 |
1563408000000 | 8568.91 |
1563494400000 | 8706.16 |
1563753600000 | 8634.38 |
1563840000000 | 8666.66 |
1563926400000 | 8598.98 |
1564012800000 | 8562.39 |
1564099200000 | 8415.31 |
1564358400000 | 8389.81 |
1564444800000 | 8184.79 |
1564531200000 | 8197.68 |
1564617600000 | 7959.83 |
1564704000000 | 7893.62 |
1564963200000 | 7479.38 |
1565049600000 | 7598.44 |
1565136000000 | 7612.29 |
1565222400000 | 7839.34 |
1565308800000 | 7836.78 |
1565568000000 | 7691.55 |
1565654400000 | 7927.16 |
1565740800000 | 7592.09 |
1565827200000 | 7672.36 |
1565913600000 | 7757.43 |
1566172800000 | 7780.75 |
1566259200000 | 7855.38 |
1566345600000 | 7857.82 |
1566432000000 | 7818.77 |
1566518400000 | 7674.35 |
1566777600000 | 7664.18 |
1566864000000 | 7640.69 |
1566950400000 | 7642.72 |
1567036800000 | 7685.65 |
1567123200000 | 7883.18 |
1567382400000 | 7818.69 |
1567468800000 | 7855.16 |
1567555200000 | 7974.15 |
1567641600000 | 8021.43 |
1567728000000 | 8052.84 |
1567987200000 | 8087.7 |
1568073600000 | 8062.94 |
1568160000000 | 8132.49 |
1568246400000 | 8172.25 |
1568332800000 | 8151.95 |
1568592000000 | 8240.46 |
1568678400000 | 8189.31 |
1568764800000 | 8182.33 |
1568851200000 | 8178.86 |
1568937600000 | 8118.65 |
1569196800000 | 8048.57 |
1569283200000 | 8006.06 |
1569369600000 | 8032.42 |
1569456000000 | 8065.8 |
1569542400000 | 7906.06 |
1569801600000 | 7851.31 |
1569888000000 | 7845.04 |
1569974400000 | 7799.79 |
1570060800000 | 7943.82 |
1570147200000 | 8060.48 |
1570406400000 | 8049.74 |
1570492800000 | 8005.37 |
1570579200000 | 7980.11 |
1570665600000 | 7957.8 |
1570752000000 | 8048.28 |
1571011200000 | 8049.76 |
1571097600000 | 7963.48 |
1571184000000 | 7926.77 |
1571270400000 | 7915.86 |
1571356800000 | 8023.3 |
1571616000000 | 8073.76 |
1571702400000 | 8186.48 |
1571788800000 | 8239.62 |
1571875200000 | 8293.59 |
1571961600000 | 8330.2 |
1572220800000 | 8329.23 |
1572307200000 | 8384.91 |
1572393600000 | 8368.93 |
1572480000000 | 8394.7 |
1572566400000 | 8576.87 |
1572825600000 | 8610.8 |
1572912000000 | 8753.77 |
1572998400000 | 8651.67 |
1573084800000 | 8667.46 |
1573171200000 | 8556.83 |
1573430400000 | 8548.41 |
1573516800000 | 8415.95 |
1573603200000 | 8243.92 |
1573689600000 | 8185.76 |
1573776000000 | 8306.1 |
1574035200000 | 8201.03 |
1574121600000 | 8171.52 |
1574208000000 | 8123.48 |
1574294400000 | 8109.22 |
1574380800000 | 8261.91 |
1574640000000 | 8098.46 |
1574726400000 | 8034.06 |
1574812800000 | 7874.85 |
1574899200000 | 7941.44 |
1574985600000 | 7949.92 |
1575244800000 | 7940.34 |
1575331200000 | 7916.6 |
1575417600000 | 8071.61 |
1575504000000 | 8120.66 |
1575590400000 | 8190.54 |
1575849600000 | 8178.88 |
1575936000000 | 8146.41 |
1576022400000 | 8258.7 |
1576108800000 | 8368.72 |
1576195200000 | 8414.65 |
1576454400000 | 8469.1 |
1576540800000 | 8497.8 |
1576627200000 | 8621.52 |
1576713600000 | 8688.22 |
1576800000000 | 8642.15 |
1577059200000 | 8801.98 |
1577145600000 | 8862.6 |
1577232000000 | 8862.6 |
1577318400000 | 8870.92 |
1577404800000 | 8848.36 |
1577664000000 | 8894.99 |
1577750400000 | 8885.87 |
1577923200000 | 8956.16 |
1578009600000 | 9029.43 |
1578268800000 | 9055.83 |
1578355200000 | 8954.3 |
1578441600000 | 8937.56 |
1578528000000 | 8919.83 |
1578614400000 | 8866.44 |
1578873600000 | 8821.75 |
1578960000000 | 8850.52 |
1579046400000 | 8772.71 |
1579132800000 | 8734.07 |
1579219200000 | 8780.18 |
1579478400000 | 8769.76 |
1579564800000 | 8693.78 |
1579651200000 | 8708.01 |
1579737600000 | 8626.39 |
1579824000000 | 8603.68 |
1580083200000 | 8402.44 |
1580169600000 | 8411.06 |
1580256000000 | 8444.98 |
1580342400000 | 8434.68 |
1580428800000 | 8331.47 |
1580688000000 | 8407.96 |
1580774400000 | 8600.97 |
1580860800000 | 8689.86 |
1580947200000 | 8618.25 |
1581033600000 | 8548.66 |
1581292800000 | 8423.63 |
1581379200000 | 8465.28 |
1581465600000 | 8610.16 |
1581552000000 | 8683.31 |
1581638400000 | 8686.59 |
1581897600000 | 8655.96 |
1581984000000 | 8604.69 |
1582070400000 | 8667.55 |
1582156800000 | 8647.48 |
1582243200000 | 8437.48 |
1582502400000 | 8344.89 |
1582588800000 | 8260.44 |
1582675200000 | 8125.81 |
1582761600000 | 7774.71 |
1582848000000 | 7643.2 |
1583107200000 | 7697.87 |
1583193600000 | 7693.15 |
1583280000000 | 7806.51 |
1583366400000 | 7674.11 |
1583452800000 | 7334.73 |
1583712000000 | 6152.89 |
1583798400000 | 6231.69 |
1583884800000 | 5801.99 |
1583971200000 | 4955.33 |
1584057600000 | 5102.3 |
1584316800000 | 4173.68 |
1584403200000 | 4222.88 |
1584489600000 | 3684.4 |
1584576000000 | 3730.88 |
1584662400000 | 3837.81 |
1584921600000 | 3758.3 |
1585008000000 | 3835.49 |
1585094400000 | 4401.34 |
1585180800000 | 5136.54 |
1585267200000 | 4917.8 |
1585526400000 | 4815.86 |
1585612800000 | 4795.53 |
1585699200000 | 4520.81 |
1585785600000 | 4796.04 |
1585872000000 | 4900.73 |
1586131200000 | 5061.75 |
1586217600000 | 5188.17 |
1586304000000 | 5348.82 |
1586390400000 | 5328.93 |
1586476800000 | 5328.93 |
1586736000000 | 5398.56 |
1586822400000 | 5491.61 |
1586908800000 | 5364.49 |
1586995200000 | 5346.79 |
1587081600000 | 5271.91 |
1587340800000 | 5258.12 |
1587427200000 | 4926 |
1587513600000 | 4935.02 |
1587600000000 | 5055.01 |
1587686400000 | 4899.23 |
1587945600000 | 4904.46 |
1588032000000 | 5014.89 |
1588118400000 | 5105.81 |
1588204800000 | 5178.77 |
1588291200000 | 5122.32 |
1588550400000 | 4933.29 |
1588636800000 | 4974.21 |
1588723200000 | 4889.84 |
1588809600000 | 5047.75 |
1588896000000 | 5090.07 |
1589155200000 | 5033.01 |
1589241600000 | 5003.88 |
1589328000000 | 4811.48 |
1589414400000 | 4745.96 |
1589500800000 | 4772.54 |
1589760000000 | 5016.09 |
1589846400000 | 4988.64 |
1589932800000 | 5017.72 |
1590019200000 | 5016.88 |
1590105600000 | 4965.32 |
1590364800000 | 4968.74 |
1590451200000 | 5125.85 |
1590537600000 | 5197.36 |
1590624000000 | 5198.55 |
1590710400000 | 5278.06 |
1590969600000 | 5394.22 |
1591056000000 | 5527.21 |
1591142400000 | 5819.66 |
1591228800000 | 5829.9 |
1591315200000 | 6083.67 |
1591574400000 | 6155.13 |
1591660800000 | 6015.35 |
1591747200000 | 5728.83 |
1591833600000 | 5363.76 |
1591920000000 | 5444.15 |
1592179200000 | 5390.81 |
1592265600000 | 5516.79 |
1592352000000 | 5432.12 |
1592438400000 | 5404.09 |
1592524800000 | 5605.36 |
1592784000000 | 5590.96 |
1592870400000 | 5529.01 |
1592956800000 | 5432.15 |
1593043200000 | 5410.61 |
1593129600000 | 5302.09 |
1593388800000 | 5313.93 |
1593475200000 | 5344.17 |
1593561600000 | 5341.97 |
1593648000000 | 5490.28 |
1593734400000 | 5547.89 |
1593993600000 | 5602.91 |
1594080000000 | 5621.5 |
1594166400000 | 5741.91 |
1594252800000 | 5656.32 |
1594339200000 | 5707.66 |
1594598400000 | 5686.75 |
1594684800000 | 5632.45 |
1594771200000 | 5679.57 |
1594857600000 | 5714.79 |
1594944000000 | 5684.65 |
1595203200000 | 5677 |
1595289600000 | 5768.07 |
1595376000000 | 5796.57 |
1595462400000 | 5803.04 |
1595548800000 | 5726.7 |
1595808000000 | 5798.18 |
1595894400000 | 5680.25 |
1595980800000 | 5706.67 |
1596067200000 | 5613.82 |
1596153600000 | 5538.59 |
1596412800000 | 5458.71 |
1596499200000 | 5382.57 |
1596585600000 | 5447.63 |
1596672000000 | 5473.53 |
1596758400000 | 5518.95 |
1597017600000 | 5489.66 |
1597104000000 | 5463.58 |
1597190400000 | 5495.8 |
1597276800000 | 5522.07 |
1597363200000 | 5520.4 |
1597622400000 | 5506.15 |
1597708800000 | 5590.11 |
1597795200000 | 5584.43 |
1597881600000 | 5597.35 |
1597968000000 | 5619.43 |
1598227200000 | 5669.16 |
1598313600000 | 5766.13 |
1598400000000 | 5780.46 |
1598486400000 | 5807.29 |
1598572800000 | 5900.67 |
1598832000000 | 5875.67 |
1598918400000 | 6191.37 |
1599004800000 | 6260.66 |
1599091200000 | 6195.68 |
1599177600000 | 6066.24 |
1599436800000 | 6076.88 |
1599523200000 | 5939.32 |
1599609600000 | 6043.05 |
1599696000000 | 5954.48 |
1599782400000 | 5907.22 |
1600041600000 | 5849.57 |
1600128000000 | 5874.01 |
1600214400000 | 5820.92 |
1600300800000 | 5811.14 |
1600387200000 | 5861.06 |
1600646400000 | 5687.37 |
1600732800000 | 5617.19 |
1600819200000 | 5484.65 |
1600905600000 | 5486.39 |
1600992000000 | 5487.04 |
1601251200000 | 5513.35 |
1601337600000 | 5432.02 |
1601424000000 | 5474.64 |
1601510400000 | 5452.09 |
1601596800000 | 5423.66 |
1601856000000 | 5476.51 |
1601942400000 | 5528.49 |
1602028800000 | 5521.52 |
1602115200000 | 5581.45 |
1602201600000 | 5631.86 |
1602460800000 | 5618.18 |
1602547200000 | 5484.29 |
1602633600000 | 5515.22 |
1602720000000 | 5458.52 |
1602806400000 | 5502.22 |
1603065600000 | 5530.35 |
1603152000000 | 5596.65 |
1603238400000 | 5620 |
1603324800000 | 5635.93 |
1603411200000 | 5632.8 |
1603670400000 | 5609.68 |
1603756800000 | 5546.33 |
1603843200000 | 5280.37 |
1603929600000 | 5307.58 |
1604016000000 | 5356.98 |
1604275200000 | 5337.04 |
1604361600000 | 5480.14 |
1604448000000 | 5526.98 |
1604534400000 | 5622.52 |
1604620800000 | 5691.26 |
1604880000000 | 6049.99 |
1604966400000 | 6066.86 |
1605052800000 | 6126.08 |
1605139200000 | 6041.04 |
1605225600000 | 6062.87 |
1605484800000 | 6063.5 |
1605571200000 | 6177.29 |
1605657600000 | 6172.24 |
1605744000000 | 6164.33 |
1605830400000 | 6192.85 |
1606089600000 | 6286.1 |
1606176000000 | 6378.86 |
1606262400000 | 6386.8 |
1606348800000 | 6390.78 |
1606435200000 | 6390.57 |
1606694400000 | 6419.73 |
1606780800000 | 6622.39 |
1606867200000 | 6690.2 |
1606953600000 | 6840.27 |
1607040000000 | 7100.82 |
1607299200000 | 7188.97 |
1607385600000 | 7183.2 |
1607472000000 | 7397.19 |
1607558400000 | 7373.38 |
1607644800000 | 7428.14 |
1607904000000 | 7517.53 |
1607990400000 | 7660.87 |
1608076800000 | 7734.38 |
1608163200000 | 7880.25 |
1608249600000 | 7758.51 |
1608508800000 | 7421.78 |
1608595200000 | 7552.42 |
1608681600000 | 7551.41 |
1608768000000 | 7602.97 |
1608854400000 | 7602.97 |
1609113600000 | 7638.71 |
1609200000000 | 7785.36 |
1609286400000 | 7854.76 |
1609372800000 | 7849.39 |
1609718400000 | 7728.03 |
1609804800000 | 7783.87 |
1609891200000 | 7796.91 |
1609977600000 | 7756.8 |
1610064000000 | 7831.8 |
1610323200000 | 7870.29 |
1610409600000 | 7845.5 |
1610496000000 | 7847.62 |
1610582400000 | 7901.16 |
1610668800000 | 7812.39 |
1610928000000 | 7822.47 |
1611014400000 | 7824.86 |
1611100800000 | 7837.45 |
1611187200000 | 7739.4 |
1611273600000 | 7449.96 |
1611532800000 | 7190.09 |
1611619200000 | 7218.34 |
1611705600000 | 7005.74 |
1611792000000 | 7050.75 |
1611878400000 | 6985.9 |
1612137600000 | 7054.48 |
1612224000000 | 7170.08 |
1612310400000 | 7132.76 |
1612396800000 | 7047.25 |
1612483200000 | 7162.94 |
1612742400000 | 7204.82 |
1612828800000 | 7135.56 |
1612915200000 | 7147.85 |
1613001600000 | 7167.8 |
1613088000000 | 7201.92 |
1613347200000 | 7232.43 |
1613433600000 | 7156.49 |
1613520000000 | 7127.07 |
1613606400000 | 7054.36 |
1613692800000 | 7029.29 |
1613952000000 | 6951.8 |
1614038400000 | 6983.79 |
1614124800000 | 7100.2 |
1614211200000 | 6884.71 |
1614297600000 | 6969.29 |
1614556800000 | 6946.99 |
1614643200000 | 6859.41 |
1614729600000 | 6790.58 |
1614816000000 | 6775.36 |
1614902400000 | 6863.61 |
1615161600000 | 6831.3 |
1615248000000 | 6899.17 |
1615334400000 | 7004.59 |
1615420800000 | 7063.65 |
1615507200000 | 6986.27 |
1615766400000 | 7011.6 |
1615852800000 | 7020.61 |
1615939200000 | 6945.97 |
1616025600000 | 6865.12 |
1616112000000 | 6896.99 |
1616371200000 | 6869.06 |
1616457600000 | 6786.33 |
1616544000000 | 6748.09 |
1616630400000 | 6701.6 |
1616716800000 | 6625.14 |
1616976000000 | 6606.32 |
1617062400000 | 6576.82 |
1617148800000 | 6635.72 |
1617235200000 | 6660.04 |
1617321600000 | 6660.04 |
1617580800000 | 6734.69 |
1617667200000 | 6725.83 |
1617753600000 | 6832.61 |
1617840000000 | 6782 |
1617926400000 | 6737.35 |
1618185600000 | 6693.95 |
1618272000000 | 6646.17 |
1618358400000 | 6692.48 |
1618444800000 | 6787.36 |
1618531200000 | 6811.55 |
1618790400000 | 6791.65 |
1618876800000 | 6736.59 |
1618963200000 | 6684.94 |
1619049600000 | 6663.6 |
1619136000000 | 6564.51 |
1619395200000 | 6556.31 |
1619481600000 | 6499.41 |
1619568000000 | 6472.09 |
1619654400000 | 6415.3 |
1619740800000 | 6223.58 |
1620000000000 | 5932.35 |
1620086400000 | 5928.47 |
1620172800000 | 6013.34 |
1620259200000 | 6267.15 |
1620345600000 | 6382.83 |
1620604800000 | 6610.89 |
1620691200000 | 6550.56 |
1620777600000 | 6458.74 |
1620864000000 | 6325.93 |
1620950400000 | 6579.23 |
1621209600000 | 6570.76 |
1621296000000 | 6500.68 |
1621382400000 | 6416.47 |
1621468800000 | 6351.34 |
1621555200000 | 6269.73 |
1621814400000 | 6145.55 |
1621900800000 | 6068.83 |
1621987200000 | 6011.3 |
1622073600000 | 6037.96 |
1622160000000 | 6167.71 |
1622419200000 | 6131.35 |
1622505600000 | 6326.99 |
1622592000000 | 6499.61 |
1622678400000 | 6546.02 |
1622764800000 | 6559 |
1623024000000 | 6551.51 |
1623110400000 | 6654.93 |
1623196800000 | 6646.61 |
1623283200000 | 6662.81 |
1623369600000 | 6632.96 |
1623628800000 | 6553.52 |
1623715200000 | 6418.89 |
1623801600000 | 6409.34 |
1623888000000 | 6360.64 |
1623974400000 | 6362.33 |
1624233600000 | 6292.17 |
1624320000000 | 6223.48 |
1624406400000 | 6261 |
1624492800000 | 6432.72 |
1624579200000 | 6520.01 |
1624838400000 | 6514.8 |
1624924800000 | 6362.23 |
1625011200000 | 6358.42 |
1625097600000 | 6353.85 |
1625184000000 | 6491.28 |
1625443200000 | 6562.59 |
1625529600000 | 6373.8 |
1625616000000 | 6400.96 |
1625702400000 | 6335.88 |
1625788800000 | 6413.79 |
1626048000000 | 6468.79 |
1626134400000 | 6438.42 |
1626220800000 | 6428.3 |
1626307200000 | 6383.94 |
1626393600000 | 6383.56 |
1626652800000 | 6128.57 |
1626739200000 | 6139.53 |
1626825600000 | 6180.92 |
1626912000000 | 6173.02 |
1626998400000 | 6181.19 |
1627257600000 | 6135.11 |
1627344000000 | 6077.93 |
1627430400000 | 6078.19 |
1627516800000 | 6200.47 |
1627603200000 | 6097.75 |
1627862400000 | 6113.43 |
1627948800000 | 5998.59 |
1628035200000 | 6040.82 |
1628121600000 | 5980.41 |
1628208000000 | 5918.06 |
1628467200000 | 5873.67 |
1628553600000 | 5908.08 |
1628640000000 | 6010 |
1628726400000 | 6162.87 |
1628812800000 | 6297.94 |
1629072000000 | 6295.54 |
1629158400000 | 6422.22 |
1629244800000 | 6569.09 |
1629331200000 | 6557.22 |
1629417600000 | 6558.39 |
1629676800000 | 6589.83 |
1629763200000 | 6581.67 |
1629849600000 | 6578.43 |
1629936000000 | 6485.91 |
1630022400000 | 6608.33 |
1630281600000 | 6636.91 |
1630368000000 | 6703.88 |
1630454400000 | 6749.7 |
1630540800000 | 6743.04 |
1630627200000 | 6691.14 |
1630886400000 | 6676.75 |
1630972800000 | 6618.39 |
1631059200000 | 6618.83 |
1631145600000 | 6596.98 |
1631232000000 | 6582.67 |
1631491200000 | 6558.21 |
1631577600000 | 6546.38 |
1631664000000 | 6608.67 |
1631750400000 | 6619.52 |
1631836800000 | 6590.64 |
1632096000000 | 6479.41 |
1632182400000 | 6472.19 |
1632268800000 | 6537.87 |
1632355200000 | 6532.45 |
1632441600000 | 6509.62 |
1632700800000 | 6732.78 |
1632787200000 | 6761.99 |
1632873600000 | 6841.7 |
1632960000000 | 6883.51 |
1633046400000 | 6978.4 |
1633305600000 | 7044.51 |
1633392000000 | 7011.81 |
1633478400000 | 7039.09 |
1633564800000 | 7110.08 |
1633651200000 | 7153.59 |
1633910400000 | 7202.97 |
1633996800000 | 7120.02 |
1634083200000 | 7209.79 |
1634169600000 | 7287.07 |
1634256000000 | 7314.16 |
1634515200000 | 7305.25 |
1634601600000 | 7252.99 |
1634688000000 | 7221.56 |
1634774400000 | 7178.79 |
1634860800000 | 7121.01 |
1635120000000 | 7196.17 |
1635206400000 | 7237.18 |
1635292800000 | 7207.72 |
1635379200000 | 7231.93 |
1635465600000 | 7086.05 |
1635724800000 | 7150.05 |
1635811200000 | 7106.71 |
1635897600000 | 7064.61 |
1635984000000 | 7011.32 |
1636070400000 | 6914.39 |
1636329600000 | 6946.58 |
1636416000000 | 6884.1 |
1636502400000 | 6807.14 |
1636588800000 | 6808.24 |
1636675200000 | 6745.96 |
1636934400000 | 6749.78 |
1637020800000 | 6590.24 |
1637107200000 | 6559.09 |
1637193600000 | 6548.65 |
1637280000000 | 6389.34 |
1637539200000 | 6500.26 |
1637625600000 | 6486.67 |
1637712000000 | 6529.87 |
1637798400000 | 6555.52 |
1637884800000 | 6388.79 |
1638144000000 | 6557.09 |
1638230400000 | 6723.34 |
1638316800000 | 7059.54 |
1638403200000 | 7165.08 |
1638489600000 | 7094.98 |
1638748800000 | 7123.37 |
1638835200000 | 7102.68 |
1638921600000 | 7093.92 |
1639008000000 | 7040.31 |
1639094400000 | 7021.94 |
1639353600000 | 6840.33 |
1639440000000 | 6783.14 |
1639526400000 | 6810.32 |
1639612800000 | 6927.33 |
1639699200000 | 6916.57 |
1639958400000 | 6816.46 |
1640044800000 | 6810.29 |
1640131200000 | 6909.57 |
1640217600000 | 6891.41 |
1640304000000 | 6932.46 |
1640563200000 | 6974.39 |
1640649600000 | 6975.4 |
1640736000000 | 6984.65 |
1640822400000 | 6955.03 |
1640908800000 | 6878.3 |
1641168000000 | 6854.39 |
1641254400000 | 6924.93 |
1641340800000 | 6855.55 |
1641427200000 | 6780.05 |
1641513600000 | 6822.45 |
1641772800000 | 6820.95 |
1641859200000 | 7059.55 |
1641945600000 | 7261.82 |
1642032000000 | 7378.67 |
1642118400000 | 7052.11 |
1642377600000 | 7531.15 |
1642464000000 | 7771.6 |
1642550400000 | 7822.09 |
1642636800000 | 7696.2 |
1642723200000 | 7612.75 |
1642982400000 | 7588.07 |
1643068800000 | 7584.22 |
1643155200000 | 7632.12 |
1643241600000 | 7645.34 |
1643328000000 | 7603.62 |
1643587200000 | 7722.87 |
1643673600000 | 8015.12 |
1643760000000 | 7953.93 |
1643846400000 | 7839.39 |
1643932800000 | 7891.36 |
1644192000000 | 7909.06 |
1644278400000 | 7889.65 |
1644364800000 | 7848.43 |
1644451200000 | 7694.77 |
1644537600000 | 7825.84 |
1644796800000 | 7730.47 |
1644883200000 | 7736.33 |
1644969600000 | 7796.11 |
1645056000000 | 7827.18 |
1645142400000 | 7837.39 |
1645401600000 | 7820.31 |
1645488000000 | 7817.63 |
1645574400000 | 7960.24 |
1645660800000 | 7923.4 |
1645747200000 | 8023.57 |
1646006400000 | 8119.97 |
1646092800000 | 8190.71 |
1646179200000 | 8192.53 |
1646265600000 | 8449.4 |
1646352000000 | 8384.19 |
1646611200000 | 8353.66 |
1646697600000 | 8418.97 |
1646784000000 | 8523.17 |
1646870400000 | 8446.88 |
1646956800000 | 8394.51 |
1647216000000 | 8204.32 |
1647302400000 | 8176.13 |
1647388800000 | 8242.61 |
1647475200000 | 8364.4 |
1647561600000 | 8359.16 |
1647820800000 | 8359.91 |
1647907200000 | 8590.43 |
1647993600000 | 8833.13 |
1648080000000 | 8793.21 |
1648166400000 | 8913.02 |
1648425600000 | 8941.98 |
1648512000000 | 9004.55 |
1648598400000 | 9000.37 |
1648684800000 | 9090.6 |
1648771200000 | 9098.61 |
1649030400000 | 9220.35 |
1649116800000 | 9290.86 |
1649203200000 | 9196.33 |
1649289600000 | 9125.42 |
1649376000000 | 9113.06 |
1649635200000 | 9195.37 |
1649721600000 | 9218.25 |
1649808000000 | 9273.45 |
1649894400000 | 9336.39 |
1649980800000 | 9336.39 |
1650240000000 | 9231.09 |
1650326400000 | 9172.49 |
1650412800000 | 9325.45 |
1650499200000 | 9176.58 |
1650585600000 | 8988.72 |
1650844800000 | 8434.92 |
1650931200000 | 8405.41 |
1651017600000 | 8433.98 |
1651104000000 | 8398.46 |
1651190400000 | 8213.81 |
1651449600000 | 8313.64 |
1651536000000 | 8339.22 |
1651622400000 | 8369.49 |
1651708800000 | 8092.02 |
1651795200000 | 8062.75 |
1652054400000 | 7691.19 |
1652140800000 | 7682.73 |
1652227200000 | 7674.63 |
1652313600000 | 7650.3 |
1652400000000 | 7657.53 |
1652659200000 | 7747.93 |
1652745600000 | 7820.61 |
1652832000000 | 7507.2 |
1652918400000 | 7176.27 |
1653004800000 | 7604.96 |
1653264000000 | 7891.12 |
1653350400000 | 7870.53 |
1653436800000 | 8003.9 |
1653523200000 | 8182.61 |
1653609600000 | 8397.54 |
1653868800000 | 8342.36 |
1653955200000 | 9085.37 |
1654041600000 | 9077.42 |
1654128000000 | 9077.27 |
1654214400000 | 9081.04 |
1654473600000 | 8905.34 |
1654560000000 | 8888.03 |
1654646400000 | 8835.87 |
1654732800000 | 8519.41 |
1654819200000 | 8393.39 |
1655078400000 | 7846.12 |
1655164800000 | 8068.94 |
1655251200000 | 8002.49 |
1655337600000 | 8074.48 |
1655424000000 | 7958.29 |
1655683200000 | 7965.98 |
1655769600000 | 7346.1 |
1655856000000 | 7178.65 |
1655942400000 | 6902.27 |
1656028800000 | 6959.12 |
1656288000000 | 6963.54 |
1656374400000 | 7255.05 |
1656460800000 | 6945.91 |
1656547200000 | 6724.9 |
1656633600000 | 6839.74 |
1656892800000 | 6837.15 |
1656979200000 | 6594.78 |
1657065600000 | 6490.13 |
1657152000000 | 6553.94 |
1657238400000 | 6593.18 |
1657497600000 | 6307.44 |
1657584000000 | 6157.66 |
1657670400000 | 6128.98 |
1657756800000 | 5968.15 |
1657843200000 | 6174.69 |
1658102400000 | 6325.82 |
1658188800000 | 6496.07 |
1658275200000 | 6453.94 |
1658361600000 | 6271.23 |
1658448000000 | 6089.64 |
1658707200000 | 6168.38 |
1658793600000 | 6226.3 |
1658880000000 | 6291.49 |
1658966400000 | 6502.69 |
1659052800000 | 6498.26 |
1659312000000 | 6488.88 |
1659398400000 | 6409.39 |
1659484800000 | 6382.39 |
1659571200000 | 6489.5 |
1659657600000 | 6552.92 |
1659916800000 | 6764.3 |
1660003200000 | 6681.95 |
1660089600000 | 6732.19 |
1660176000000 | 6859.21 |
1660262400000 | 7008.71 |
1660521600000 | 7064.42 |
1660608000000 | 6907.99 |
1660694400000 | 6777.68 |
1660780800000 | 6618.39 |
1660867200000 | 6534.29 |
1661126400000 | 6443.68 |
1661212800000 | 6509.93 |
1661299200000 | 6531.79 |
1661385600000 | 6568.14 |
1661472000000 | 6573.18 |
1661731200000 | 6499.52 |
1661817600000 | 6389.13 |
1661904000000 | 6110.12 |
1661990400000 | 6007.72 |
1662076800000 | 6066.76 |
1662336000000 | 6060.52 |
1662422400000 | 6015.99 |
1662508800000 | 5955.66 |
1662595200000 | 6008.92 |
1662681600000 | 6158.67 |
1662940800000 | 6256.91 |
1663027200000 | 6143.12 |
1663113600000 | 6152.64 |
1663200000000 | 6086.93 |
1663286400000 | 6025.47 |
1663545600000 | 6052.97 |
1663632000000 | 6003.39 |
1663718400000 | 6088.21 |
1663804800000 | 6143.12 |
1663891200000 | 5857.75 |
1664150400000 | 5614.17 |
1664236800000 | 5617.47 |
1664323200000 | 5738.39 |
1664409600000 | 5701.7 |
1664496000000 | 5550.69 |
1664755200000 | 5740.11 |
1664841600000 | 6012.03 |
1664928000000 | 5998.22 |
1665014400000 | 5909.13 |
1665100800000 | 5897.76 |
1665360000000 | 5864.51 |
1665446400000 | 5791.95 |
1665532800000 | 5761.02 |
1665619200000 | 5752.84 |
1665705600000 | 5752.95 |
1665964800000 | 5659.59 |
1666051200000 | 5732.09 |
1666137600000 | 5711.01 |
1666224000000 | 5575.83 |
1666310400000 | 5622.95 |
1666569600000 | 5377.11 |
1666656000000 | 5467.87 |
1666742400000 | 5540.98 |
1666828800000 | 5658.26 |
1666915200000 | 5718.46 |
1667174400000 | 5682.08 |
1667260800000 | 5668.71 |
1667347200000 | 5599.27 |
1667433600000 | 5434.38 |
1667520000000 | 5543.57 |
1667779200000 | 5520.04 |
1667865600000 | 5681.57 |
1667952000000 | 5786.7 |
1668038400000 | 6033.79 |
1668124800000 | 5955.34 |
1668384000000 | 5946.4 |
1668470400000 | 6044.8 |
1668556800000 | 5869.07 |
1668643200000 | 5842.64 |
1668729600000 | 5806.95 |
1668988800000 | 5690.31 |
1669075200000 | 5834.58 |
1669161600000 | 5920.21 |
1669248000000 | 5928.01 |
1669334400000 | 5932.39 |
1669593600000 | 5857.42 |
1669680000000 | 5894.04 |
1669766400000 | 5832.3 |
1669852800000 | 5815.72 |
1669939200000 | 5874.9799 |
1670198400000 | 5779.52 |
1670284800000 | 5865.53 |
1670371200000 | 5816.1899 |
1670457600000 | 5815.77 |
1670544000000 | 5870.3 |
1670803200000 | 5812.71 |
1670889600000 | 5875.66 |
1670976000000 | 5901.64 |
1671062400000 | 5847.66 |
1671148800000 | 5806.56 |
1671408000000 | 5824.6 |
1671494400000 | 5934.31 |
1671580800000 | 6070.2 |
1671667200000 | 5930.79 |
1671753600000 | 6094.79 |
1672012800000 | 6104.84 |
1672099200000 | 6145.13 |
1672185600000 | 6182.15 |
1672272000000 | 6188.41 |
1672358400000 | 6172.72 |
1672617600000 | 6175.58 |
1672704000000 | 6103.93 |
1672790400000 | 6076.9 |
1672876800000 | 6168 |
1672963200000 | 6349.29 |
1673222400000 | 6379.34 |
1673308800000 | 6478.4399 |
1673395200000 | 6616.52 |
1673481600000 | 6638.5 |
1673568000000 | 6651.17 |
1673827200000 | 6646.95 |
1673913600000 | 6637.96 |
1674000000000 | 6651.97 |
1674086400000 | 6632.67 |
1674172800000 | 6719.13 |
1674432000000 | 6778.49 |
1674518400000 | 6700.15 |
1674604800000 | 6672.05 |
1674691200000 | 6647.99 |
1674777600000 | 6543.61 |
1675036800000 | 6380.36 |
1675123200000 | 6440.35 |
1675209600000 | 6331.2299 |
1675296000000 | 6341.63 |
1675382400000 | 6227.1 |
1675641600000 | 6119.36 |
1675728000000 | 6130.91 |
1675814400000 | 6083.07 |
1675900800000 | 6037.31 |
1675987200000 | 6001.95 |
1676246400000 | 5922.09 |
1676332800000 | 5871.81 |
1676419200000 | 5761.61 |
1676505600000 | 5731.72 |
1676592000000 | 5718.89 |
1676851200000 | 5692.55 |
1676937600000 | 5579.25 |
1677024000000 | 5566.03 |
1677110400000 | 5662.2299 |
1677196800000 | 5622.92 |
1677456000000 | 5754.68 |
1677542400000 | 5624.78 |
1677628800000 | 5638.21 |
1677715200000 | 5646.07 |
1677801600000 | 5832.05 |
1678060800000 | 5997.91 |
1678147200000 | 5884.46 |
1678233600000 | 5962.42 |
1678320000000 | 5773.41 |
1678406400000 | 5676.93 |
1678665600000 | 5425.91 |
1678752000000 | 5462.81 |
1678838400000 | 5135.36 |
1678924800000 | 5101.46 |
1679011200000 | 5115.46 |
1679270400000 | 5154.64 |
1679356800000 | 5274.57 |
1679443200000 | 5244.61 |
1679529600000 | 5136.59 |
1679616000000 | 5249.62 |
1679875200000 | 5328.17 |
1679961600000 | 5388.93 |
1680048000000 | 5449.21 |
1680134400000 | 5566.55 |
1680220800000 | 5602.1 |
1680480000000 | 5782.24 |
1680566400000 | 5802.6 |
1680652800000 | 5877 |
1680739200000 | 5892.29 |
1680825600000 | 5892.29 |
1681084800000 | 5944.87 |
1681171200000 | 6121.86 |
1681257600000 | 6273.62 |
1681344000000 | 6296 |
1681430400000 | 6396.53 |
1681689600000 | 6417.11 |
1681776000000 | 6317.58 |
1681862400000 | 6231.86 |
1681948800000 | 6216.38 |
1682035200000 | 6156.79 |
1682294400000 | 6322.09 |
1682380800000 | 6148.65 |
1682467200000 | 5993.88 |
1682553600000 | 5766.61 |
1682640000000 | 5901.82 |
1682899200000 | 5857.93 |
1682985600000 | 5577.68 |
1683072000000 | 5635.42 |
1683158400000 | 5629.04 |
1683244800000 | 5778.07 |
1683504000000 | 5820.59 |
1683590400000 | 5763.85 |
1683676800000 | 5730.51 |
1683763200000 | 5587.07 |
1683849600000 | 5747.51 |
1684108800000 | 5707.72 |
1684195200000 | 5621.9399 |
1684281600000 | 5606.06 |
1684368000000 | 5701.25 |
1684454400000 | 5626.9 |
1684713600000 | 5624.9 |
1684800000000 | 5638.87 |
1684886400000 | 5654.6899 |
1684972800000 | 5548.4399 |
1685059200000 | 5567.29 |
1685318400000 | 5614.29 |
1685404800000 | 5554.93 |
1685491200000 | 5601.97 |
1685577600000 | 5722.9799 |
1685664000000 | 5998.03 |
1685923200000 | 6103.42 |
1686009600000 | 6438.04 |
1686096000000 | 6550.29 |
1686182400000 | 6536.35 |
1686268800000 | 6283.05 |
1686528000000 | 6311.52 |
1686614400000 | 6315.4799 |
1686700800000 | 6257.03 |
1686787200000 | 6302.71 |
1686873600000 | 6297.35 |
1687132800000 | 6251.2299 |
1687219200000 | 6204.72 |
1687305600000 | 6156.93 |
1687392000000 | 6154 |
1687478400000 | 6044.65 |
1687737600000 | 6065.82 |
1687824000000 | 6116.85 |
1687910400000 | 6032.79 |
1687996800000 | 6051.67 |
1688083200000 | 6138.68 |
1688342400000 | 6139.51 |
1688428800000 | 6180.64 |
1688515200000 | 6136.9399 |
1688601600000 | 6010.11 |
1688688000000 | 6058.17 |
1688947200000 | 6143 |
1689033600000 | 6169.39 |
1689120000000 | 6415.08 |
1689206400000 | 6514.59 |
1689292800000 | 6453.08 |
1689552000000 | 6458 |
1689638400000 | 6681.95 |
1689724800000 | 6706.14 |
1689811200000 | 6691.96 |
1689897600000 | 6710.4799 |
1690156800000 | 6745.38 |
1690243200000 | 6692.1899 |
1690329600000 | 6703.33 |
1690416000000 | 6743.78 |
1690502400000 | 6741.01 |
1690761600000 | 6904.75 |
1690848000000 | 6688.47 |
1690934400000 | 6496.03 |
1691020800000 | 6466.15 |
1691107200000 | 6559.65 |
1691366400000 | 6627.5 |
1691452800000 | 6588 |
1691539200000 | 6580.91 |
1691625600000 | 6612.33 |
1691712000000 | 6531.26 |
1691971200000 | 6467.55 |
1692057600000 | 6247.06 |
1692144000000 | 6324.18 |
1692230400000 | 6352.54 |
1692316800000 | 6251.81 |
1692576000000 | 6259.86 |
1692662400000 | 6111.38 |
1692748800000 | 6107.13 |
1692835200000 | 6153.01 |
1692921600000 | 6067.36 |
1693180800000 | 6110.09 |
1693267200000 | 6170.66 |
1693353600000 | 6317.81 |
1693440000000 | 6040 |
1693526400000 | 6158.24 |
1693785600000 | 6127.74 |
1693872000000 | 5887.12 |
1693958400000 | 5890.57 |
1694044800000 | 6111.31 |
1694131200000 | 6195.06 |
1694390400000 | 6147.93 |
1694476800000 | 6361.06 |
1694563200000 | 6391.52 |
1694649600000 | 6463.2 |
1694736000000 | 6613.28 |
1694995200000 | 6613.74 |
1695081600000 | 6652.71 |
1695168000000 | 6709.9799 |
1695254400000 | 6541.86 |
1695340800000 | 6601.43 |
1695600000000 | 6470.46 |
1695686400000 | 6460.27 |
1695772800000 | 6485.71 |
1695859200000 | 6506.1 |
1695945600000 | 6574.12 |
1696204800000 | 6349.55 |
1696291200000 | 6290.45 |
1696377600000 | 6045.29 |
1696464000000 | 5857.49 |
1696550400000 | 5895.88 |
1696809600000 | 6175.65 |
1696896000000 | 6277.24 |
1696982400000 | 6307.46 |
1697068800000 | 6287.4 |
1697155200000 | 6313.1 |
1697414400000 | 6332.25 |
1697500800000 | 6415.14 |
1697587200000 | 6512.17 |
1697673600000 | 6398.31 |
1697760000000 | 6372.83 |
1698019200000 | 6339.59 |
1698105600000 | 6329.29 |
1698192000000 | 6364.32 |
1698278400000 | 6232.06 |
1698364800000 | 6339.87 |
1698624000000 | 6387.97 |
1698710400000 | 6312 |
1698796800000 | 6295.31 |
1698883200000 | 6501.92 |
1698969600000 | 6657.77 |
1699228800000 | 6641.85 |
1699315200000 | 6545.2 |
1699401600000 | 6478.97 |
1699488000000 | 6557.41 |
1699574400000 | 6597.76 |
1699833600000 | 6567.62 |
1699920000000 | 6703.1 |
1700006400000 | 6706.9799 |
1700092800000 | 6529.95 |
1700179200000 | 6584.95 |
1700438400000 | 6766.03 |
1700524800000 | 6717.43 |
1700611200000 | 6695.05 |
1700697600000 | 6650.83 |
1700784000000 | 6781.24 |
1701043200000 | 6823.43 |
1701129600000 | 6924.93 |
1701216000000 | 6871.67 |
1701302400000 | 6810.87 |
1701388800000 | 6944.58 |
1701648000000 | 6977.06 |
1701734400000 | 6881.9 |
1701820800000 | 6819.61 |
1701907200000 | 6920.27 |
1701993600000 | 6957.84 |
1702252800000 | 6927.67 |
1702339200000 | 6901.63 |
1702425600000 | 7031.5 |
1702512000000 | 7180.62 |
1702598400000 | 7201.29 |
1702857600000 | 7265.4 |
1702944000000 | 7310.96 |
1703030400000 | 7180.6 |
1703116800000 | 7246.25 |
1703203200000 | 7422.37 |
1703462400000 | 7422.37 |
1703548800000 | 7555.91 |
1703635200000 | 7655.87 |
1703721600000 | 7741.61 |
1703808000000 | 7635.11 |
1704153600000 | 7752.64 |
1704240000000 | 7757.15 |
1704326400000 | 7962.3 |
1704412800000 | 8226.44 |
1704672000000 | 8270.42 |
1704758400000 | 8028.68 |
1704844800000 | 7881.55 |
1704931200000 | 7882.33 |
1705017600000 | 7998.9 |
1705276800000 | 8020.73 |
1705363200000 | 7917.32 |
1705449600000 | 7794.79 |
1705536000000 | 7805.51 |
1705622400000 | 7788.1 |
1705881600000 | 7741.57 |
1705968000000 | 7675.16 |
1706054400000 | 7682.44 |
1706140800000 | 7699.23 |
1706227200000 | 7860.14 |
1706486400000 | 7845.71 |
1706572800000 | 7805.77 |
1706659200000 | 7772.15 |
1706745600000 | 7877.41 |
1706832000000 | 7797.45 |
1707091200000 | 7677.14 |
1707177600000 | 7768.48 |
1707264000000 | 7739.76 |
1707350400000 | 7620.11 |
1707436800000 | 7617.15 |
1707696000000 | 7668.82 |
1707782400000 | 7537.31 |
1707868800000 | 7631.03 |
1707955200000 | 7716.6 |
1708041600000 | 7759.52 |
1708300800000 | 7442.24 |
1708387200000 | 7648.99 |
1708473600000 | 7738.4 |
1708560000000 | 7832.36 |
1708646400000 | 7873.09 |
1708905600000 | 7842.17 |
1708992000000 | 7888.54 |
1709078400000 | 7850.22 |
1709164800000 | 7771.99 |
1709251200000 | 7750.64 |
1709510400000 | 7651.61 |
1709596800000 | 7723.92 |
1709683200000 | 7817.38 |
1709769600000 | 7882.42 |
1709856000000 | 7828.56 |
1710115200000 | 7812.78 |
1710201600000 | 7672.61 |
1710288000000 | 7795.14 |
1710374400000 | 7875.71 |
1710460800000 | 8057.25 |
1710720000000 | 8087.66 |
1710806400000 | 8040.17 |
1710892800000 | 8119.79 |
1710979200000 | 8283.66 |
1711065600000 | 8307.41 |
1711324800000 | 8322.48 |
1711411200000 | 8233.6 |
1711497600000 | 8543.23 |
1711584000000 | 8491.8 |
1711670400000 | 8491.8 |
1711929600000 | 8681.76 |
1712016000000 | 8774.15 |
1712102400000 | 8936.84 |
1712188800000 | 9194.72 |
1712275200000 | 9087.59 |
1712534400000 | 9058.9599 |
1712620800000 | 9170.9 |
1712707200000 | 8959.41 |
1712793600000 | 8994.02 |
1712880000000 | 8674.56 |
1713139200000 | 8533.16 |
1713225600000 | 8401.83 |
1713312000000 | 8395.08 |
1713398400000 | 8199.78 |
1713484800000 | 8202.2 |
1713744000000 | 8298.41 |
1713830400000 | 8352.11 |
1713916800000 | 8253.1 |
1714003200000 | 8162.61 |
1714089600000 | 8339.67 |
1714348800000 | 8547.48 |
1714435200000 | 8367.67 |
1714521600000 | 8318.18 |
1714608000000 | 8445.12 |
1714694400000 | 8545.09 |
1714953600000 | 8512.04 |
1715040000000 | 8530.7099 |
1715126400000 | 8543.16 |
1715212800000 | 8555.82 |
1715299200000 | 8580.97 |
1715558400000 | 8587.47 |
1715644800000 | 8670.4599 |
1715731200000 | 8793.83 |
1715817600000 | 8855.16 |
1715904000000 | 8939.6299 |
1716163200000 | 9077.08 |
1716249600000 | 9063.93 |
1716336000000 | 8778.51 |
1716422400000 | 8814.12 |
1716508800000 | 8725.3 |
1716768000000 | 8811.33 |
1716854400000 | 8811.66 |
1716940800000 | 8715.81 |
1717027200000 | 8742.91 |
1717113600000 | 8817.78 |
1717372800000 | 8825.3799 |
1717459200000 | 8724.76 |
1717545600000 | 8697.23 |
1717632000000 | 8706.87 |
1717718400000 | 8682.3 |
1717977600000 | 8714.73 |
1718064000000 | 8483.6299 |
1718150400000 | 8296.17 |
1718236800000 | 8121.29 |
1718323200000 | 7999.26 |
1718582400000 | 8049.23 |
1718668800000 | 8276.34 |
1718755200000 | 8110.67 |
1718841600000 | 8139.07 |
1718928000000 | 8110.19 |
1719187200000 | 8373.58 |
1719273600000 | 8283.32 |
1719360000000 | 8258.64 |
1719446400000 | 8270.54 |
1719532800000 | 8322.2099 |
1719792000000 | 8309.33 |
1719878400000 | 8328.98 |
1719964800000 | 8389.06 |
1720051200000 | 8424.29 |
1720137600000 | 8393.1299 |
1720396800000 | 8499.85 |
1720483200000 | 8477.98 |
1720569600000 | 8549.87 |
1720656000000 | 8644.7099 |
1720742400000 | 8641.36 |
1721001600000 | 8652.35 |
1721088000000 | 8604.53 |
1721174400000 | 8467.97 |
1721260800000 | 8427.91 |
1721347200000 | 8466.08 |
1721606400000 | 8514.66 |
1721692800000 | 8458.45 |
1721779200000 | 8374.51 |
1721865600000 | 8382.34 |
1721952000000 | 8403.51 |
1722211200000 | 8290.58 |
1722297600000 | 8238.84 |
1722384000000 | 8369.18 |
1722470400000 | 8358.07 |
1722556800000 | 8046.13 |
1722816000000 | 7717.98 |
1722902400000 | 7846.87 |
1722988800000 | 7835.15 |
1723075200000 | 7870.7 |
1723161600000 | 8031.54 |
1723420800000 | 8208.87 |
1723507200000 | 8324.01 |
1723593600000 | 8445.72 |
1723680000000 | 8512.32 |
1723766400000 | 8465.57 |
1724025600000 | 8458.4599 |
1724112000000 | 8386.02 |
1724198400000 | 8379.52 |
1724284800000 | 8200.45 |
1724371200000 | 8294.95 |
1724630400000 | 8374.16 |
1724716800000 | 8276.16 |
1724803200000 | 8219.62 |
1724889600000 | 8089.77 |
1724976000000 | 8210.77 |
1725235200000 | 8160.99 |
1725321600000 | 8024.55 |
1725408000000 | 7926.07 |
1725494400000 | 7952.11 |
1725580800000 | 7906.4 |
1725840000000 | 7768.88 |
1725926400000 | 7539.97 |
1726012800000 | 7517.76 |
1726099200000 | 7680.95 |
1726185600000 | 7744.52 |
1726444800000 | 7744.04 |
1726531200000 | 7666.57 |
1726617600000 | 7711.75 |
1726704000000 | 7829.79 |
1726790400000 | 7850.12 |
1727049600000 | 7895.92 |
1727136000000 | 7995.99 |
1727222400000 | 7844.03 |
1727308800000 | 7918.27 |
1727395200000 | 7935.76 |
1727654400000 | 7792.87 |
1727740800000 | 7705.33 |
1727827200000 | 7686.66 |
1727913600000 | 7720.3 |
1728000000000 | 7815.32 |
1728259200000 | 7820.55 |
1728345600000 | 7659.72 |
1728432000000 | 7697.37 |
1728518400000 | 7754.57 |
1728604800000 | 7912.17 |
1728864000000 | 7869.49 |
1728950400000 | 7813.9 |
1729036800000 | 7794.85 |
1729123200000 | 7837.59 |
1729209600000 | 7956.98 |
1729468800000 | 7866.25 |
1729555200000 | 7827.89 |
1729641600000 | 7623.77 |
1729728000000 | 7707.09 |
1729814400000 | 7701.18 |
1730073600000 | 7637.71 |
1730160000000 | 7594.86 |
1730246400000 | 7648.76 |
1730332800000 | 7630.39 |
1730419200000 | 7566.43 |
1730678400000 | 7528.42 |
1730764800000 | 7583.28 |
1730851200000 | 7651.88 |
1730937600000 | 7759.97 |
1731024000000 | 7552.18 |
1731283200000 | 7537.23 |
1731369600000 | 7468.32 |
1731456000000 | 7299.44 |
1731542400000 | 7422.88 |
1731628800000 | 7448.97 |
1731888000000 | 7670.1 |
1731974400000 | 7702.19 |
1732060800000 | 7780.4 |
1732147200000 | 7854.15 |
1732233600000 | 7811.97 |
1732492800000 | 7897.62 |
1732579200000 | 7804.25 |
1732665600000 | 7859.62 |
1732752000000 | 7878.48 |
1732838400000 | 7822.09 |
STOXX Colombia All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 15.385301219026 | 38.1418863624 |
2018 | -15.533444180635 | -15.71715618689 |
2019 | 31.058684870295 | 19.422456386872 |
2020 | -11.580688587007 | 19.987685664342 |
2021 | -12.327183953194 | -1.2303801472855 |
2022 | -10.258057950367 | -20.805275435793 |
2023 | 23.691176661182 | 12.465440780807 |
2024 | 2.6669745681048 | 8.9110189819379 |
Methodology
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660946 | SWCOACGR | .SWCOACGR | |
Net Return EUR | CH1169660938 | SWCOACR | .SWCOACR | |
Price EUR | CH1169660953 | SWCOACP | .SWCOACP | |
Gross Return USD | CH1169660912 | SWCOACGV | .SWCOACGV | |
Price USD | CH1169660920 | SWCOACL | .SWCOACL | |
Net Return USD | CH1169660904 | SWCOACV | .SWCOACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 21.568% |
BanColombia SA | Banks | Colombia | 19.700% |
Ecopetrol SA | Energy | Colombia | 15.836% |
Interconexion Electrica SA | Utilities | Colombia | 13.758% |
Cementos Argos SA | Construction and Materials | Colombia | 11.025% |
INVERSIONES ARGOS | Construction and Materials | Colombia | 10.985% |
BANCO DAVIVIENDA - PREF | Banks | Colombia | 3.790% |
CELSIA ESP | Utilities | Colombia | 3.337% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.