Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China | 14,349.8 | 3,095.9 | 2.3 | 0.3 | 506.6 | 0.0 | 16.4 | 0.0 | 9.5 |
| STOXX Emerging Markets | 30,295.8 | 10,866.9 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Technology | 29.4 |
|---|---|
| Retail | 15.6 |
| Banks | 11.2 |
| Industrial Goods and Services | 5.5 |
| Consumer Products and Services | 4.3 |
| Automobiles and Parts | 4.3 |
| Insurance | 4.1 |
| Healthcare | 4.0 |
| Basic Resources | 3.5 |
| Energy | 3.3 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China | -3.1 | 36.6 | 33.1 | 100.3 | -4.1 | N/A | N/A | 33.1 | 26.0 | -0.8 |
| STOXX Emerging Markets | 4.5 | 31.5 | 26.8 | 77.4 | 41.7 | N/A | N/A | 26.8 | 21.0 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China | N/A | N/A | 24.5 | 25.8 | 27.5 | N/A | N/A | 1.1 | 0.8 | -0.1 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 11.1 | 15.0 | 15.2 | 16.7 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China | 1.4 | 1.3 | 1.3 | 1.4 | 1.4 | -7.6 | 0.4 | 0.4 | 0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China | 18.3 | 14.6 | 16.6 | 13.4 | 1.6 | 2.8 | 0.7 | 0.1 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 2.5 | 1.1 | 0.6 |
Performance and annual returns
| STOXX China | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 979.16 |
| 1001462400000 | 959.94 |
| 1001548800000 | 969.27 |
| 1001635200000 | 990.66 |
| 1001894400000 | 990.59 |
| 1001980800000 | 990.63 |
| 1002067200000 | 989.91 |
| 1002153600000 | 1003.97 |
| 1002240000000 | 1006.81 |
| 1002499200000 | 1003.48 |
| 1002585600000 | 1034.68 |
| 1002672000000 | 1033.48 |
| 1002758400000 | 1030.66 |
| 1002844800000 | 997.36 |
| 1003104000000 | 997.27 |
| 1003190400000 | 995.19 |
| 1003276800000 | 1006.45 |
| 1003363200000 | 988.93 |
| 1003449600000 | 984.07 |
| 1003708800000 | 988.49 |
| 1003795200000 | 1054.89 |
| 1003881600000 | 1044.57 |
| 1003968000000 | 1040.65 |
| 1004054400000 | 1040.67 |
| 1004313600000 | 1055.76 |
| 1004400000000 | 1078.05 |
| 1004486400000 | 1088.96 |
| 1004572800000 | 1092.45 |
| 1004659200000 | 1084.33 |
| 1004918400000 | 1092.26 |
| 1005004800000 | 1087.24 |
| 1005091200000 | 1060.97 |
| 1005177600000 | 1065.79 |
| 1005264000000 | 1067.41 |
| 1005523200000 | 1063.45 |
| 1005609600000 | 1054.08 |
| 1005696000000 | 1068.11 |
| 1005782400000 | 1051.11 |
| 1005868800000 | 1026.45 |
| 1006128000000 | 1029.62 |
| 1006214400000 | 1028.55 |
| 1006300800000 | 1041.88 |
| 1006387200000 | 1048.72 |
| 1006473600000 | 1066.58 |
| 1006732800000 | 1044.52 |
| 1006819200000 | 1041.57 |
| 1006905600000 | 1028.63 |
| 1006992000000 | 1030.61 |
| 1007078400000 | 1043.59 |
| 1007337600000 | 1055.74 |
| 1007424000000 | 1057.17 |
| 1007510400000 | 1047.31 |
| 1007596800000 | 1064.5 |
| 1007683200000 | 1060.92 |
| 1007942400000 | 1066.62 |
| 1008028800000 | 1066.75 |
| 1008115200000 | 1040.15 |
| 1008201600000 | 1018.16 |
| 1008288000000 | 1022.7 |
| 1008547200000 | 1022.71 |
| 1008633600000 | 1016.82 |
| 1008720000000 | 1006.92 |
| 1008806400000 | 1024.58 |
| 1008892800000 | 1017.36 |
| 1009152000000 | 1023.48 |
| 1009238400000 | 1024.6 |
| 1009324800000 | 1028.25 |
| 1009411200000 | 1033.64 |
| 1009497600000 | 1028.56 |
| 1009756800000 | 1037.47 |
| 1009929600000 | 1047.91 |
| 1010016000000 | 1061.61 |
| 1010102400000 | 1061.03 |
| 1010361600000 | 1073.46 |
| 1010448000000 | 1063 |
| 1010534400000 | 1043.38 |
| 1010620800000 | 1040.72 |
| 1010707200000 | 1036.29 |
| 1010966400000 | 1021.87 |
| 1011052800000 | 1009.23 |
| 1011139200000 | 1023.07 |
| 1011225600000 | 1027.49 |
| 1011312000000 | 1033.53 |
| 1011571200000 | 1024.53 |
| 1011657600000 | 1006.04 |
| 1011744000000 | 1012.89 |
| 1011830400000 | 1028.3 |
| 1011916800000 | 1045.25 |
| 1012176000000 | 1045.39 |
| 1012262400000 | 1053.2 |
| 1012348800000 | 1045.23 |
| 1012435200000 | 1057.96 |
| 1012521600000 | 1049.44 |
| 1012780800000 | 1047.31 |
| 1012867200000 | 1041.56 |
| 1012953600000 | 1051 |
| 1013040000000 | 1046.18 |
| 1013126400000 | 1047.87 |
| 1013385600000 | 1063.92 |
| 1013472000000 | 1063.9 |
| 1013558400000 | 1063.91 |
| 1013644800000 | 1063.7 |
| 1013731200000 | 1077.61 |
| 1013990400000 | 1114.44 |
| 1014076800000 | 1105.36 |
| 1014163200000 | 1099.33 |
| 1014249600000 | 1088.55 |
| 1014336000000 | 1083.59 |
| 1014595200000 | 1069.41 |
| 1014681600000 | 1071.08 |
| 1014768000000 | 1091.08 |
| 1014854400000 | 1089.23 |
| 1014940800000 | 1080.22 |
| 1015200000000 | 1094.4 |
| 1015286400000 | 1104.84 |
| 1015372800000 | 1107.22 |
| 1015459200000 | 1125.42 |
| 1015545600000 | 1131.64 |
| 1015804800000 | 1135.86 |
| 1015891200000 | 1166.35 |
| 1015977600000 | 1160.02 |
| 1016064000000 | 1172.29 |
| 1016150400000 | 1169.51 |
| 1016409600000 | 1166.87 |
| 1016496000000 | 1160.14 |
| 1016582400000 | 1162.58 |
| 1016668800000 | 1146.97 |
| 1016755200000 | 1153.5 |
| 1017014400000 | 1152.12 |
| 1017100800000 | 1138.15 |
| 1017187200000 | 1146.77 |
| 1017273600000 | 1142.5 |
| 1017360000000 | 1139.43 |
| 1017619200000 | 1140.77 |
| 1017705600000 | 1148.01 |
| 1017792000000 | 1170.53 |
| 1017878400000 | 1187.25 |
| 1017964800000 | 1185.46 |
| 1018224000000 | 1196.52 |
| 1018310400000 | 1200.88 |
| 1018396800000 | 1197.82 |
| 1018483200000 | 1187.73 |
| 1018569600000 | 1195.63 |
| 1018828800000 | 1204.89 |
| 1018915200000 | 1202.9 |
| 1019001600000 | 1212.08 |
| 1019088000000 | 1206.86 |
| 1019174400000 | 1201.82 |
| 1019433600000 | 1189.9 |
| 1019520000000 | 1202.82 |
| 1019606400000 | 1184.99 |
| 1019692800000 | 1170.82 |
| 1019779200000 | 1184.85 |
| 1020038400000 | 1179.45 |
| 1020124800000 | 1173.34 |
| 1020211200000 | 1173.36 |
| 1020297600000 | 1191.74 |
| 1020384000000 | 1204.37 |
| 1020643200000 | 1216.86 |
| 1020729600000 | 1216.45 |
| 1020816000000 | 1200.74 |
| 1020902400000 | 1209.94 |
| 1020988800000 | 1196.83 |
| 1021248000000 | 1201.58 |
| 1021334400000 | 1209.08 |
| 1021420800000 | 1217.87 |
| 1021507200000 | 1226.82 |
| 1021593600000 | 1224.19 |
| 1021852800000 | 1223.21 |
| 1021939200000 | 1231.12 |
| 1022025600000 | 1227.56 |
| 1022112000000 | 1237.35 |
| 1022198400000 | 1228.4 |
| 1022457600000 | 1226.66 |
| 1022544000000 | 1226.99 |
| 1022630400000 | 1215.1 |
| 1022716800000 | 1190.29 |
| 1022803200000 | 1207.9 |
| 1023062400000 | 1204.54 |
| 1023148800000 | 1203.8 |
| 1023235200000 | 1213.18 |
| 1023321600000 | 1245.99 |
| 1023408000000 | 1257.09 |
| 1023667200000 | 1258.47 |
| 1023753600000 | 1256.65 |
| 1023840000000 | 1252.57 |
| 1023926400000 | 1267.56 |
| 1024012800000 | 1241.59 |
| 1024272000000 | 1216.65 |
| 1024358400000 | 1222.28 |
| 1024444800000 | 1190.47 |
| 1024531200000 | 1203.83 |
| 1024617600000 | 1213.93 |
| 1024876800000 | 1266.59 |
| 1024963200000 | 1249.8 |
| 1025049600000 | 1233.69 |
| 1025136000000 | 1235.9 |
| 1025222400000 | 1256.33 |
| 1025481600000 | 1254.36 |
| 1025568000000 | 1257.73 |
| 1025654400000 | 1280.27 |
| 1025740800000 | 1292.94 |
| 1025827200000 | 1291.03 |
| 1026086400000 | 1279.06 |
| 1026172800000 | 1289.45 |
| 1026259200000 | 1278.47 |
| 1026345600000 | 1277.35 |
| 1026432000000 | 1284.89 |
| 1026691200000 | 1278.5 |
| 1026777600000 | 1271.97 |
| 1026864000000 | 1251.08 |
| 1026950400000 | 1241.66 |
| 1027036800000 | 1223.62 |
| 1027296000000 | 1173.36 |
| 1027382400000 | 1190.75 |
| 1027468800000 | 1173.54 |
| 1027555200000 | 1165.97 |
| 1027641600000 | 1146.2 |
| 1027900800000 | 1154.96 |
| 1027987200000 | 1193.52 |
| 1028073600000 | 1210.59 |
| 1028160000000 | 1205.04 |
| 1028246400000 | 1174.49 |
| 1028505600000 | 1140.96 |
| 1028592000000 | 1131.38 |
| 1028678400000 | 1149.85 |
| 1028764800000 | 1158.7 |
| 1028851200000 | 1169.41 |
| 1029110400000 | 1149.77 |
| 1029196800000 | 1155.12 |
| 1029283200000 | 1141.62 |
| 1029369600000 | 1162.28 |
| 1029456000000 | 1175.08 |
| 1029715200000 | 1195.49 |
| 1029801600000 | 1203.04 |
| 1029888000000 | 1205.05 |
| 1029974400000 | 1212.33 |
| 1030060800000 | 1203.07 |
| 1030320000000 | 1201 |
| 1030406400000 | 1184.4 |
| 1030492800000 | 1170.37 |
| 1030579200000 | 1158.68 |
| 1030665600000 | 1159.31 |
| 1030924800000 | 1175.12 |
| 1031011200000 | 1166.69 |
| 1031097600000 | 1163.39 |
| 1031184000000 | 1151.56 |
| 1031270400000 | 1148.73 |
| 1031529600000 | 1159.9 |
| 1031616000000 | 1178.1 |
| 1031702400000 | 1177.69 |
| 1031788800000 | 1179.41 |
| 1031875200000 | 1156.86 |
| 1032134400000 | 1147.02 |
| 1032220800000 | 1160.47 |
| 1032307200000 | 1142.02 |
| 1032393600000 | 1167.87 |
| 1032480000000 | 1155.78 |
| 1032739200000 | 1154.55 |
| 1032825600000 | 1156.62 |
| 1032912000000 | 1156.12 |
| 1032998400000 | 1156.21 |
| 1033084800000 | 1153.13 |
| 1033344000000 | 1149.04 |
| 1033430400000 | 1148.91 |
| 1033516800000 | 1149.28 |
| 1033603200000 | 1136.91 |
| 1033689600000 | 1131.79 |
| 1033948800000 | 1106.66 |
| 1034035200000 | 1099.48 |
| 1034121600000 | 1103.41 |
| 1034208000000 | 1080.7 |
| 1034294400000 | 1088.13 |
| 1034553600000 | 1089.81 |
| 1034640000000 | 1091.36 |
| 1034726400000 | 1112.82 |
| 1034812800000 | 1130.8 |
| 1034899200000 | 1129.74 |
| 1035158400000 | 1117.19 |
| 1035244800000 | 1114.12 |
| 1035331200000 | 1136.06 |
| 1035417600000 | 1127.72 |
| 1035504000000 | 1120.22 |
| 1035763200000 | 1125.4 |
| 1035849600000 | 1093.72 |
| 1035936000000 | 1104.89 |
| 1036022400000 | 1098.81 |
| 1036108800000 | 1099.92 |
| 1036368000000 | 1116.75 |
| 1036454400000 | 1116.93 |
| 1036540800000 | 1113.21 |
| 1036627200000 | 1117.01 |
| 1036713600000 | 1126.26 |
| 1036972800000 | 1124.95 |
| 1037059200000 | 1113.8 |
| 1037145600000 | 1113.65 |
| 1037232000000 | 1110.13 |
| 1037318400000 | 1125.2 |
| 1037577600000 | 1120.05 |
| 1037664000000 | 1126.81 |
| 1037750400000 | 1117.34 |
| 1037836800000 | 1117.1 |
| 1037923200000 | 1117.44 |
| 1038182400000 | 1119.54 |
| 1038268800000 | 1114.08 |
| 1038355200000 | 1109.13 |
| 1038441600000 | 1129.23 |
| 1038528000000 | 1135.74 |
| 1038787200000 | 1144.76 |
| 1038873600000 | 1162.62 |
| 1038960000000 | 1150.6 |
| 1039046400000 | 1162.11 |
| 1039132800000 | 1169.66 |
| 1039392000000 | 1168.94 |
| 1039478400000 | 1165.1 |
| 1039564800000 | 1164.77 |
| 1039651200000 | 1176.29 |
| 1039737600000 | 1189.92 |
| 1039996800000 | 1188.03 |
| 1040083200000 | 1209.8 |
| 1040169600000 | 1209.24 |
| 1040256000000 | 1201.29 |
| 1040342400000 | 1209.25 |
| 1040601600000 | 1203.05 |
| 1040688000000 | 1213.81 |
| 1040774400000 | 1212.89 |
| 1040860800000 | 1208.67 |
| 1040947200000 | 1210.26 |
| 1041206400000 | 1176.7 |
| 1041292800000 | 1172.13 |
| 1041465600000 | 1182.83 |
| 1041552000000 | 1199.92 |
| 1041811200000 | 1206.56 |
| 1041897600000 | 1209.43 |
| 1041984000000 | 1225.1 |
| 1042070400000 | 1247.62 |
| 1042156800000 | 1257.1 |
| 1042416000000 | 1278.81 |
| 1042502400000 | 1281.96 |
| 1042588800000 | 1265.99 |
| 1042675200000 | 1272.3 |
| 1042761600000 | 1262.06 |
| 1043020800000 | 1257.09 |
| 1043107200000 | 1270.2 |
| 1043193600000 | 1269.42 |
| 1043280000000 | 1259.14 |
| 1043366400000 | 1263.94 |
| 1043625600000 | 1262.12 |
| 1043712000000 | 1265.36 |
| 1043798400000 | 1277.29 |
| 1043884800000 | 1281.98 |
| 1043971200000 | 1282.07 |
| 1044230400000 | 1281.97 |
| 1044316800000 | 1297.22 |
| 1044403200000 | 1322.15 |
| 1044489600000 | 1328.02 |
| 1044576000000 | 1323.22 |
| 1044835200000 | 1300.16 |
| 1044921600000 | 1288.82 |
| 1045008000000 | 1312.02 |
| 1045094400000 | 1299.26 |
| 1045180800000 | 1282.3 |
| 1045440000000 | 1278.19 |
| 1045526400000 | 1287.28 |
| 1045612800000 | 1288.32 |
| 1045699200000 | 1292.55 |
| 1045785600000 | 1277.6 |
| 1046044800000 | 1280.59 |
| 1046131200000 | 1294.59 |
| 1046217600000 | 1289.18 |
| 1046304000000 | 1286.02 |
| 1046390400000 | 1294.31 |
| 1046649600000 | 1301.95 |
| 1046736000000 | 1288.24 |
| 1046822400000 | 1267.64 |
| 1046908800000 | 1237.95 |
| 1046995200000 | 1230.8 |
| 1047254400000 | 1236.13 |
| 1047340800000 | 1235.56 |
| 1047427200000 | 1244.24 |
| 1047513600000 | 1252.49 |
| 1047600000000 | 1265.67 |
| 1047859200000 | 1259.39 |
| 1047945600000 | 1260.08 |
| 1048032000000 | 1257.89 |
| 1048118400000 | 1257.87 |
| 1048204800000 | 1264.03 |
| 1048464000000 | 1266.3 |
| 1048550400000 | 1270.14 |
| 1048636800000 | 1280.15 |
| 1048723200000 | 1292.56 |
| 1048809600000 | 1320.18 |
| 1049068800000 | 1304.14 |
| 1049155200000 | 1311.79 |
| 1049241600000 | 1306.98 |
| 1049328000000 | 1299.53 |
| 1049414400000 | 1307.91 |
| 1049673600000 | 1308.06 |
| 1049760000000 | 1298.14 |
| 1049846400000 | 1297.21 |
| 1049932800000 | 1300.85 |
| 1050019200000 | 1312.77 |
| 1050278400000 | 1317.13 |
| 1050364800000 | 1322.1 |
| 1050451200000 | 1325.08 |
| 1050537600000 | 1324.7 |
| 1050624000000 | 1323.84 |
| 1050883200000 | 1317.96 |
| 1050969600000 | 1307.23 |
| 1051056000000 | 1268.5 |
| 1051142400000 | 1269.43 |
| 1051228800000 | 1270.63 |
| 1051488000000 | 1303.5 |
| 1051574400000 | 1335.1 |
| 1051660800000 | 1337.67 |
| 1051747200000 | 1338.01 |
| 1051833600000 | 1333.42 |
| 1052092800000 | 1341.45 |
| 1052179200000 | 1331.06 |
| 1052265600000 | 1329.06 |
| 1052352000000 | 1328.89 |
| 1052438400000 | 1307.06 |
| 1052697600000 | 1318.87 |
| 1052784000000 | 1322.49 |
| 1052870400000 | 1331.76 |
| 1052956800000 | 1343.14 |
| 1053043200000 | 1343.21 |
| 1053302400000 | 1353.62 |
| 1053388800000 | 1359.99 |
| 1053475200000 | 1390.68 |
| 1053561600000 | 1434.63 |
| 1053648000000 | 1432.99 |
| 1053907200000 | 1495.66 |
| 1053993600000 | 1472.35 |
| 1054080000000 | 1482.64 |
| 1054166400000 | 1469.17 |
| 1054252800000 | 1477 |
| 1054512000000 | 1505.9 |
| 1054598400000 | 1504.59 |
| 1054684800000 | 1505.47 |
| 1054771200000 | 1509.01 |
| 1054857600000 | 1505.63 |
| 1055116800000 | 1523.3 |
| 1055203200000 | 1518.49 |
| 1055289600000 | 1537.06 |
| 1055376000000 | 1582.49 |
| 1055462400000 | 1614.37 |
| 1055721600000 | 1599.08 |
| 1055808000000 | 1601.17 |
| 1055894400000 | 1590.13 |
| 1055980800000 | 1602.07 |
| 1056067200000 | 1621.06 |
| 1056326400000 | 1611.24 |
| 1056412800000 | 1606.49 |
| 1056499200000 | 1631.99 |
| 1056585600000 | 1638.73 |
| 1056672000000 | 1637.2 |
| 1056931200000 | 1628.46 |
| 1057017600000 | 1629.26 |
| 1057104000000 | 1600.79 |
| 1057190400000 | 1611.9 |
| 1057276800000 | 1591.81 |
| 1057536000000 | 1642.58 |
| 1057622400000 | 1653.43 |
| 1057708800000 | 1709.7 |
| 1057795200000 | 1708.89 |
| 1057881600000 | 1703.54 |
| 1058140800000 | 1745.27 |
| 1058227200000 | 1765.93 |
| 1058313600000 | 1775.2 |
| 1058400000000 | 1724.68 |
| 1058486400000 | 1743.87 |
| 1058745600000 | 1741.61 |
| 1058832000000 | 1722 |
| 1058918400000 | 1668.28 |
| 1059004800000 | 1681.93 |
| 1059091200000 | 1688.29 |
| 1059350400000 | 1721.04 |
| 1059436800000 | 1765.06 |
| 1059523200000 | 1744.01 |
| 1059609600000 | 1775.16 |
| 1059696000000 | 1815.42 |
| 1059955200000 | 1854.79 |
| 1060041600000 | 1830.12 |
| 1060128000000 | 1796.48 |
| 1060214400000 | 1773.6 |
| 1060300800000 | 1762.75 |
| 1060560000000 | 1810.72 |
| 1060646400000 | 1837.18 |
| 1060732800000 | 1851.86 |
| 1060819200000 | 1853.15 |
| 1060905600000 | 1841.49 |
| 1061164800000 | 1870.75 |
| 1061251200000 | 1864.22 |
| 1061337600000 | 1889.45 |
| 1061424000000 | 1896.89 |
| 1061510400000 | 1931.4 |
| 1061769600000 | 1842.08 |
| 1061856000000 | 1808.73 |
| 1061942400000 | 1814.74 |
| 1062028800000 | 1878.66 |
| 1062115200000 | 1946.44 |
| 1062374400000 | 1947.82 |
| 1062460800000 | 1926.47 |
| 1062547200000 | 1935.91 |
| 1062633600000 | 1931.39 |
| 1062720000000 | 1932.18 |
| 1062979200000 | 1944.13 |
| 1063065600000 | 1876.76 |
| 1063152000000 | 1839.71 |
| 1063238400000 | 1876.56 |
| 1063324800000 | 1875.02 |
| 1063584000000 | 1899.22 |
| 1063670400000 | 1887.3 |
| 1063756800000 | 1833.55 |
| 1063843200000 | 1770.79 |
| 1063929600000 | 1748.71 |
| 1064188800000 | 1757.2 |
| 1064275200000 | 1816.58 |
| 1064361600000 | 1852.42 |
| 1064448000000 | 1855.29 |
| 1064534400000 | 1856.77 |
| 1064793600000 | 1849.25 |
| 1064880000000 | 1883.81 |
| 1064966400000 | 1885.33 |
| 1065052800000 | 1910.46 |
| 1065139200000 | 1934.68 |
| 1065398400000 | 1944 |
| 1065484800000 | 1967.17 |
| 1065571200000 | 2020.65 |
| 1065657600000 | 2071.3 |
| 1065744000000 | 2114.58 |
| 1066003200000 | 2124.39 |
| 1066089600000 | 2099.1 |
| 1066176000000 | 2125.06 |
| 1066262400000 | 2172.35 |
| 1066348800000 | 2163.95 |
| 1066608000000 | 2181.22 |
| 1066694400000 | 2171.81 |
| 1066780800000 | 2178.11 |
| 1066867200000 | 2067.12 |
| 1066953600000 | 2084.52 |
| 1067212800000 | 2114.6 |
| 1067299200000 | 2193.44 |
| 1067385600000 | 2223.41 |
| 1067472000000 | 2224.81 |
| 1067558400000 | 2241.88 |
| 1067817600000 | 2262.66 |
| 1067904000000 | 2265.77 |
| 1067990400000 | 2249.87 |
| 1068076800000 | 2222.71 |
| 1068163200000 | 2222.72 |
| 1068422400000 | 2196.24 |
| 1068508800000 | 2164.27 |
| 1068595200000 | 2177.8 |
| 1068681600000 | 2208.65 |
| 1068768000000 | 2206.02 |
| 1069027200000 | 2187.66 |
| 1069113600000 | 2179.15 |
| 1069200000000 | 2139.34 |
| 1069286400000 | 2111.71 |
| 1069372800000 | 2081.35 |
| 1069632000000 | 2102.86 |
| 1069718400000 | 2133.94 |
| 1069804800000 | 2144.24 |
| 1069891200000 | 2170.41 |
| 1069977600000 | 2229.73 |
| 1070236800000 | 2327.72 |
| 1070323200000 | 2341.27 |
| 1070409600000 | 2376.92 |
| 1070496000000 | 2358.82 |
| 1070582400000 | 2361.53 |
| 1070841600000 | 2365.41 |
| 1070928000000 | 2481.53 |
| 1071014400000 | 2512.12 |
| 1071100800000 | 2526.13 |
| 1071187200000 | 2546.91 |
| 1071446400000 | 2458.56 |
| 1071532800000 | 2440.37 |
| 1071619200000 | 2405.75 |
| 1071705600000 | 2469.28 |
| 1071792000000 | 2566.83 |
| 1072051200000 | 2622.78 |
| 1072137600000 | 2611.08 |
| 1072224000000 | 2635.18 |
| 1072310400000 | 2631.49 |
| 1072396800000 | 2633.03 |
| 1072656000000 | 2675.11 |
| 1072742400000 | 2746.58 |
| 1072828800000 | 2809.39 |
| 1073001600000 | 2994.11 |
| 1073260800000 | 3012.6 |
| 1073347200000 | 2903.46 |
| 1073433600000 | 2848.46 |
| 1073520000000 | 2839.23 |
| 1073606400000 | 2862.83 |
| 1073865600000 | 2748.95 |
| 1073952000000 | 2716.48 |
| 1074038400000 | 2700.39 |
| 1074124800000 | 2671.3 |
| 1074211200000 | 2605.24 |
| 1074470400000 | 2691.82 |
| 1074556800000 | 2764.71 |
| 1074643200000 | 2793.49 |
| 1074729600000 | 2793.66 |
| 1074816000000 | 2793.17 |
| 1075075200000 | 2711.4 |
| 1075161600000 | 2729.86 |
| 1075248000000 | 2671.79 |
| 1075334400000 | 2648.86 |
| 1075420800000 | 2617.13 |
| 1075680000000 | 2567.61 |
| 1075766400000 | 2646.38 |
| 1075852800000 | 2604.13 |
| 1075939200000 | 2597.88 |
| 1076025600000 | 2687 |
| 1076284800000 | 2798.35 |
| 1076371200000 | 2717.84 |
| 1076457600000 | 2706.91 |
| 1076544000000 | 2721.77 |
| 1076630400000 | 2750.36 |
| 1076889600000 | 2828.91 |
| 1076976000000 | 2833.82 |
| 1077062400000 | 2847.64 |
| 1077148800000 | 2776.89 |
| 1077235200000 | 2783.41 |
| 1077494400000 | 2800.4 |
| 1077580800000 | 2772.93 |
| 1077667200000 | 2728.94 |
| 1077753600000 | 2781.74 |
| 1077840000000 | 2820.34 |
| 1078099200000 | 2820.37 |
| 1078185600000 | 2836.39 |
| 1078272000000 | 2824.43 |
| 1078358400000 | 2805.23 |
| 1078444800000 | 2788.72 |
| 1078704000000 | 2815.31 |
| 1078790400000 | 2815.75 |
| 1078876800000 | 2767.01 |
| 1078963200000 | 2674.43 |
| 1079049600000 | 2717.09 |
| 1079308800000 | 2738.43 |
| 1079395200000 | 2745.33 |
| 1079481600000 | 2788 |
| 1079568000000 | 2720.64 |
| 1079654400000 | 2719.42 |
| 1079913600000 | 2646.69 |
| 1080000000000 | 2670.65 |
| 1080086400000 | 2729.13 |
| 1080172800000 | 2617.24 |
| 1080259200000 | 2595.67 |
| 1080518400000 | 2552.24 |
| 1080604800000 | 2623.05 |
| 1080691200000 | 2663.31 |
| 1080777600000 | 2660.02 |
| 1080864000000 | 2723.72 |
| 1081123200000 | 2723.41 |
| 1081209600000 | 2777.2 |
| 1081296000000 | 2784.68 |
| 1081382400000 | 2801.55 |
| 1081468800000 | 2795.51 |
| 1081728000000 | 2796.16 |
| 1081814400000 | 2761.39 |
| 1081900800000 | 2641.66 |
| 1081987200000 | 2623.9 |
| 1082073600000 | 2633.24 |
| 1082332800000 | 2596.86 |
| 1082419200000 | 2496.58 |
| 1082505600000 | 2403.31 |
| 1082592000000 | 2415.7 |
| 1082678400000 | 2502.3 |
| 1082937600000 | 2373.85 |
| 1083024000000 | 2358.3 |
| 1083110400000 | 2389.84 |
| 1083196800000 | 2289.47 |
| 1083283200000 | 2281.38 |
| 1083542400000 | 2294.19 |
| 1083628800000 | 2390.84 |
| 1083715200000 | 2372.5 |
| 1083801600000 | 2405.98 |
| 1083888000000 | 2382.88 |
| 1084147200000 | 2200.5 |
| 1084233600000 | 2215.95 |
| 1084320000000 | 2263.91 |
| 1084406400000 | 2230.61 |
| 1084492800000 | 2131.07 |
| 1084752000000 | 2026.04 |
| 1084838400000 | 2096.1 |
| 1084924800000 | 2227.75 |
| 1085011200000 | 2199.89 |
| 1085097600000 | 2262.94 |
| 1085356800000 | 2314.03 |
| 1085443200000 | 2318.82 |
| 1085529600000 | 2319.41 |
| 1085616000000 | 2403.96 |
| 1085702400000 | 2407.37 |
| 1085961600000 | 2418.91 |
| 1086048000000 | 2393.32 |
| 1086134400000 | 2415.17 |
| 1086220800000 | 2308.93 |
| 1086307200000 | 2298.07 |
| 1086566400000 | 2405.79 |
| 1086652800000 | 2410.49 |
| 1086739200000 | 2395.06 |
| 1086825600000 | 2405.5 |
| 1086912000000 | 2442.79 |
| 1087171200000 | 2348.91 |
| 1087257600000 | 2323.73 |
| 1087344000000 | 2314.18 |
| 1087430400000 | 2247.33 |
| 1087516800000 | 2178.91 |
| 1087776000000 | 2179.08 |
| 1087862400000 | 2182.85 |
| 1087948800000 | 2208.19 |
| 1088035200000 | 2322.94 |
| 1088121600000 | 2343.38 |
| 1088380800000 | 2373.91 |
| 1088467200000 | 2345.7 |
| 1088553600000 | 2372.71 |
| 1088640000000 | 2380.8 |
| 1088726400000 | 2396.6 |
| 1088985600000 | 2419.71 |
| 1089072000000 | 2452.71 |
| 1089158400000 | 2449.41 |
| 1089244800000 | 2397.65 |
| 1089331200000 | 2401.23 |
| 1089590400000 | 2360.95 |
| 1089676800000 | 2345.11 |
| 1089763200000 | 2328.69 |
| 1089849600000 | 2343.85 |
| 1089936000000 | 2413.45 |
| 1090195200000 | 2467.12 |
| 1090281600000 | 2467.15 |
| 1090368000000 | 2492.71 |
| 1090454400000 | 2460.17 |
| 1090540800000 | 2440.64 |
| 1090800000000 | 2412.06 |
| 1090886400000 | 2418.52 |
| 1090972800000 | 2418.25 |
| 1091059200000 | 2417.18 |
| 1091145600000 | 2431.33 |
| 1091404800000 | 2416.46 |
| 1091491200000 | 2394.45 |
| 1091577600000 | 2395.2 |
| 1091664000000 | 2427.74 |
| 1091750400000 | 2412.61 |
| 1092009600000 | 2367.1 |
| 1092096000000 | 2341.74 |
| 1092182400000 | 2283.12 |
| 1092268800000 | 2279.81 |
| 1092355200000 | 2262.29 |
| 1092614400000 | 2242.07 |
| 1092700800000 | 2244.28 |
| 1092787200000 | 2272.65 |
| 1092873600000 | 2314.1 |
| 1092960000000 | 2317.39 |
| 1093219200000 | 2315.54 |
| 1093305600000 | 2333.99 |
| 1093392000000 | 2377.33 |
| 1093478400000 | 2395.1 |
| 1093564800000 | 2383.2 |
| 1093824000000 | 2409.81 |
| 1093910400000 | 2399.31 |
| 1093996800000 | 2436.47 |
| 1094083200000 | 2427.6 |
| 1094169600000 | 2407.08 |
| 1094428800000 | 2439.87 |
| 1094515200000 | 2447.36 |
| 1094601600000 | 2440.23 |
| 1094688000000 | 2399.23 |
| 1094774400000 | 2387.62 |
| 1095033600000 | 2389.18 |
| 1095120000000 | 2420.74 |
| 1095206400000 | 2434.16 |
| 1095292800000 | 2503.2 |
| 1095379200000 | 2549.84 |
| 1095638400000 | 2613.85 |
| 1095724800000 | 2612.03 |
| 1095811200000 | 2564.5 |
| 1095897600000 | 2592.25 |
| 1095984000000 | 2545.18 |
| 1096243200000 | 2544.34 |
| 1096329600000 | 2546.56 |
| 1096416000000 | 2544.92 |
| 1096502400000 | 2595.79 |
| 1096588800000 | 2595.78 |
| 1096848000000 | 2661.33 |
| 1096934400000 | 2653.48 |
| 1097020800000 | 2642.79 |
| 1097107200000 | 2680.68 |
| 1097193600000 | 2663.97 |
| 1097452800000 | 2675.19 |
| 1097539200000 | 2642.85 |
| 1097625600000 | 2598.14 |
| 1097712000000 | 2535.29 |
| 1097798400000 | 2544.5 |
| 1098057600000 | 2543.96 |
| 1098144000000 | 2575.32 |
| 1098230400000 | 2521.59 |
| 1098316800000 | 2513.72 |
| 1098403200000 | 2516.03 |
| 1098662400000 | 2492.83 |
| 1098748800000 | 2498.2 |
| 1098835200000 | 2514.21 |
| 1098921600000 | 2561.12 |
| 1099008000000 | 2506.37 |
| 1099267200000 | 2500.33 |
| 1099353600000 | 2537.35 |
| 1099440000000 | 2566.93 |
| 1099526400000 | 2563.83 |
| 1099612800000 | 2586.56 |
| 1099872000000 | 2592.9 |
| 1099958400000 | 2617 |
| 1100044800000 | 2663.27 |
| 1100131200000 | 2666.31 |
| 1100217600000 | 2681.54 |
| 1100476800000 | 2725.9 |
| 1100563200000 | 2676.32 |
| 1100649600000 | 2695.03 |
| 1100736000000 | 2705.79 |
| 1100822400000 | 2693.54 |
| 1101081600000 | 2688.49 |
| 1101168000000 | 2719.87 |
| 1101254400000 | 2737.4 |
| 1101340800000 | 2724.88 |
| 1101427200000 | 2733.62 |
| 1101686400000 | 2743.18 |
| 1101772800000 | 2740.94 |
| 1101859200000 | 2727.54 |
| 1101945600000 | 2737.11 |
| 1102032000000 | 2702.23 |
| 1102291200000 | 2721.56 |
| 1102377600000 | 2696.59 |
| 1102464000000 | 2648.13 |
| 1102550400000 | 2655.06 |
| 1102636800000 | 2607.31 |
| 1102896000000 | 2599.34 |
| 1102982400000 | 2620.18 |
| 1103068800000 | 2656.2 |
| 1103155200000 | 2640.39 |
| 1103241600000 | 2643.04 |
| 1103500800000 | 2654.93 |
| 1103587200000 | 2641.41 |
| 1103673600000 | 2635.09 |
| 1103760000000 | 2643.15 |
| 1103846400000 | 2637.47 |
| 1104105600000 | 2637.14 |
| 1104192000000 | 2639.45 |
| 1104278400000 | 2643.24 |
| 1104364800000 | 2605.94 |
| 1104451200000 | 2613.77 |
| 1104710400000 | 2627.22 |
| 1104796800000 | 2591.39 |
| 1104883200000 | 2526.64 |
| 1104969600000 | 2515.73 |
| 1105056000000 | 2502.6 |
| 1105315200000 | 2522.81 |
| 1105401600000 | 2519.33 |
| 1105488000000 | 2542.6 |
| 1105574400000 | 2548.58 |
| 1105660800000 | 2523.97 |
| 1105920000000 | 2560.21 |
| 1106006400000 | 2579.41 |
| 1106092800000 | 2584.52 |
| 1106179200000 | 2560.76 |
| 1106265600000 | 2532.13 |
| 1106524800000 | 2528.79 |
| 1106611200000 | 2566.27 |
| 1106697600000 | 2592.39 |
| 1106784000000 | 2595.62 |
| 1106870400000 | 2601.86 |
| 1107129600000 | 2600.31 |
| 1107216000000 | 2582.75 |
| 1107302400000 | 2614.88 |
| 1107388800000 | 2614.92 |
| 1107475200000 | 2640.14 |
| 1107734400000 | 2688.96 |
| 1107820800000 | 2700.89 |
| 1107907200000 | 2700.9 |
| 1107993600000 | 2700.89 |
| 1108080000000 | 2700.82 |
| 1108339200000 | 2718.56 |
| 1108425600000 | 2732.22 |
| 1108512000000 | 2731.67 |
| 1108598400000 | 2732.76 |
| 1108684800000 | 2737.19 |
| 1108944000000 | 2749.41 |
| 1109030400000 | 2759.8 |
| 1109116800000 | 2750.67 |
| 1109203200000 | 2756.39 |
| 1109289600000 | 2812.02 |
| 1109548800000 | 2872.66 |
| 1109635200000 | 2861.31 |
| 1109721600000 | 2776.8 |
| 1109808000000 | 2796.16 |
| 1109894400000 | 2760.84 |
| 1110153600000 | 2785.4 |
| 1110240000000 | 2835.92 |
| 1110326400000 | 2836.7 |
| 1110412800000 | 2813.86 |
| 1110499200000 | 2783.49 |
| 1110758400000 | 2782.87 |
| 1110844800000 | 2740.85 |
| 1110931200000 | 2756.32 |
| 1111017600000 | 2760.2 |
| 1111104000000 | 2755.58 |
| 1111363200000 | 2769.27 |
| 1111449600000 | 2727.68 |
| 1111536000000 | 2680.18 |
| 1111622400000 | 2678.19 |
| 1111708800000 | 2676.32 |
| 1111968000000 | 2676.24 |
| 1112054400000 | 2659.43 |
| 1112140800000 | 2653.54 |
| 1112227200000 | 2669.71 |
| 1112313600000 | 2711.93 |
| 1112572800000 | 2703.24 |
| 1112659200000 | 2703.49 |
| 1112745600000 | 2707.86 |
| 1112832000000 | 2715.02 |
| 1112918400000 | 2734.94 |
| 1113177600000 | 2718.12 |
| 1113264000000 | 2704.35 |
| 1113350400000 | 2714.05 |
| 1113436800000 | 2685.85 |
| 1113523200000 | 2646.47 |
| 1113782400000 | 2563.93 |
| 1113868800000 | 2606.44 |
| 1113955200000 | 2601.87 |
| 1114041600000 | 2609.73 |
| 1114128000000 | 2655.95 |
| 1114387200000 | 2651.88 |
| 1114473600000 | 2680.8 |
| 1114560000000 | 2663.04 |
| 1114646400000 | 2654.27 |
| 1114732800000 | 2630.17 |
| 1114992000000 | 2629.83 |
| 1115078400000 | 2633.85 |
| 1115164800000 | 2646.15 |
| 1115251200000 | 2691.1 |
| 1115337600000 | 2670.94 |
| 1115596800000 | 2683.97 |
| 1115683200000 | 2677.93 |
| 1115769600000 | 2659.3 |
| 1115856000000 | 2657.67 |
| 1115942400000 | 2624.27 |
| 1116201600000 | 2622.66 |
| 1116288000000 | 2579.02 |
| 1116374400000 | 2576.86 |
| 1116460800000 | 2610.1 |
| 1116547200000 | 2621.88 |
| 1116806400000 | 2594.26 |
| 1116892800000 | 2605.92 |
| 1116979200000 | 2582.13 |
| 1117065600000 | 2574.85 |
| 1117152000000 | 2612.23 |
| 1117411200000 | 2636.19 |
| 1117497600000 | 2637.25 |
| 1117584000000 | 2605.79 |
| 1117670400000 | 2597.14 |
| 1117756800000 | 2601.26 |
| 1118016000000 | 2651.78 |
| 1118102400000 | 2667.77 |
| 1118188800000 | 2701.43 |
| 1118275200000 | 2691.04 |
| 1118361600000 | 2713.67 |
| 1118620800000 | 2704.77 |
| 1118707200000 | 2667.04 |
| 1118793600000 | 2682.18 |
| 1118880000000 | 2713.55 |
| 1118966400000 | 2705.03 |
| 1119225600000 | 2738.38 |
| 1119312000000 | 2742.31 |
| 1119398400000 | 2780.68 |
| 1119484800000 | 2782.52 |
| 1119571200000 | 2783.92 |
| 1119830400000 | 2778.11 |
| 1119916800000 | 2813.59 |
| 1120003200000 | 2807.72 |
| 1120089600000 | 2792.8 |
| 1120176000000 | 2792.01 |
| 1120435200000 | 2814.28 |
| 1120521600000 | 2806.34 |
| 1120608000000 | 2821.92 |
| 1120694400000 | 2785.82 |
| 1120780800000 | 2761.01 |
| 1121040000000 | 2776.1 |
| 1121126400000 | 2783.32 |
| 1121212800000 | 2821.21 |
| 1121299200000 | 2802.96 |
| 1121385600000 | 2784.38 |
| 1121644800000 | 2789.95 |
| 1121731200000 | 2792.42 |
| 1121817600000 | 2842.57 |
| 1121904000000 | 2902.64 |
| 1121990400000 | 2935.41 |
| 1122249600000 | 2954.43 |
| 1122336000000 | 2950.14 |
| 1122422400000 | 2980.45 |
| 1122508800000 | 2976.67 |
| 1122595200000 | 3014.26 |
| 1122854400000 | 3039.09 |
| 1122940800000 | 3086.95 |
| 1123027200000 | 3057.43 |
| 1123113600000 | 3046.53 |
| 1123200000000 | 3053.8 |
| 1123459200000 | 3084.44 |
| 1123545600000 | 3068.25 |
| 1123632000000 | 3113.35 |
| 1123718400000 | 3117.86 |
| 1123804800000 | 3140.26 |
| 1124064000000 | 3174.58 |
| 1124150400000 | 3147.4 |
| 1124236800000 | 3121.51 |
| 1124323200000 | 3029.92 |
| 1124409600000 | 2976.01 |
| 1124668800000 | 3003.53 |
| 1124755200000 | 2983.03 |
| 1124841600000 | 2944.82 |
| 1124928000000 | 2940.44 |
| 1125014400000 | 2976.12 |
| 1125273600000 | 2931.98 |
| 1125360000000 | 2930.63 |
| 1125446400000 | 2918.36 |
| 1125532800000 | 2948.98 |
| 1125619200000 | 2959.07 |
| 1125878400000 | 2955.7 |
| 1125964800000 | 2971.25 |
| 1126051200000 | 2976.78 |
| 1126137600000 | 2956.12 |
| 1126224000000 | 2965.22 |
| 1126483200000 | 2989.17 |
| 1126569600000 | 2964.41 |
| 1126656000000 | 2949.85 |
| 1126742400000 | 2951.91 |
| 1126828800000 | 2951.33 |
| 1127088000000 | 2951.57 |
| 1127174400000 | 2999.68 |
| 1127260800000 | 2985.11 |
| 1127347200000 | 2965.94 |
| 1127433600000 | 2945.65 |
| 1127692800000 | 2930.65 |
| 1127779200000 | 2922.8 |
| 1127865600000 | 2935.35 |
| 1127952000000 | 3040.41 |
| 1128038400000 | 3055.84 |
| 1128297600000 | 3070.36 |
| 1128384000000 | 3057.77 |
| 1128470400000 | 3010.88 |
| 1128556800000 | 2948.78 |
| 1128643200000 | 2949.14 |
| 1128902400000 | 2969.39 |
| 1128988800000 | 2970.39 |
| 1129075200000 | 2912.96 |
| 1129161600000 | 2917.48 |
| 1129248000000 | 2857.15 |
| 1129507200000 | 2874.18 |
| 1129593600000 | 2892.47 |
| 1129680000000 | 2816.76 |
| 1129766400000 | 2818.08 |
| 1129852800000 | 2797.87 |
| 1130112000000 | 2770.1 |
| 1130198400000 | 2770.53 |
| 1130284800000 | 2761.1 |
| 1130371200000 | 2742.99 |
| 1130457600000 | 2705.78 |
| 1130716800000 | 2742.76 |
| 1130803200000 | 2803.28 |
| 1130889600000 | 2818.08 |
| 1130976000000 | 2836.37 |
| 1131062400000 | 2853.64 |
| 1131321600000 | 2822.04 |
| 1131408000000 | 2816.73 |
| 1131494400000 | 2840.04 |
| 1131580800000 | 2852.11 |
| 1131667200000 | 2846.84 |
| 1131926400000 | 2843.12 |
| 1132012800000 | 2869.75 |
| 1132099200000 | 2869.49 |
| 1132185600000 | 2898.67 |
| 1132272000000 | 2917.51 |
| 1132531200000 | 2922.39 |
| 1132617600000 | 2915.84 |
| 1132704000000 | 2953.42 |
| 1132790400000 | 2959.68 |
| 1132876800000 | 2934.31 |
| 1133136000000 | 2954.84 |
| 1133222400000 | 2912.3 |
| 1133308800000 | 2909.89 |
| 1133395200000 | 2944.08 |
| 1133481600000 | 2962.79 |
| 1133740800000 | 2966.43 |
| 1133827200000 | 2953.93 |
| 1133913600000 | 3010.98 |
| 1134000000000 | 3009.78 |
| 1134086400000 | 3015.82 |
| 1134345600000 | 3029.19 |
| 1134432000000 | 3036.1 |
| 1134518400000 | 3023.02 |
| 1134604800000 | 3048.97 |
| 1134691200000 | 3032.52 |
| 1134950400000 | 3059.54 |
| 1135036800000 | 3059.35 |
| 1135123200000 | 3061.22 |
| 1135209600000 | 3057.03 |
| 1135296000000 | 3071.85 |
| 1135555200000 | 3071.95 |
| 1135641600000 | 3071.55 |
| 1135728000000 | 3072.46 |
| 1135814400000 | 3087.49 |
| 1135900800000 | 3085.7 |
| 1136160000000 | 3085.7 |
| 1136246400000 | 3121.6 |
| 1136332800000 | 3198.74 |
| 1136419200000 | 3220.54 |
| 1136505600000 | 3255.53 |
| 1136764800000 | 3324.55 |
| 1136851200000 | 3311.37 |
| 1136937600000 | 3306.94 |
| 1137024000000 | 3334.88 |
| 1137110400000 | 3376.17 |
| 1137369600000 | 3418.87 |
| 1137456000000 | 3383.35 |
| 1137542400000 | 3427.22 |
| 1137628800000 | 3499.76 |
| 1137715200000 | 3507.44 |
| 1137974400000 | 3483.72 |
| 1138060800000 | 3515.39 |
| 1138147200000 | 3514.3 |
| 1138233600000 | 3500.27 |
| 1138320000000 | 3593.54 |
| 1138579200000 | 3593.26 |
| 1138665600000 | 3593.22 |
| 1138752000000 | 3694.52 |
| 1138838400000 | 3638.39 |
| 1138924800000 | 3553.35 |
| 1139184000000 | 3678.19 |
| 1139270400000 | 3715.29 |
| 1139356800000 | 3606.26 |
| 1139443200000 | 3592.05 |
| 1139529600000 | 3626.77 |
| 1139788800000 | 3612.21 |
| 1139875200000 | 3664.19 |
| 1139961600000 | 3672.02 |
| 1140048000000 | 3616.39 |
| 1140134400000 | 3637.82 |
| 1140393600000 | 3703.65 |
| 1140480000000 | 3736.86 |
| 1140566400000 | 3800.42 |
| 1140652800000 | 3781.05 |
| 1140739200000 | 3724.04 |
| 1140998400000 | 3735.83 |
| 1141084800000 | 3695.43 |
| 1141171200000 | 3705.72 |
| 1141257600000 | 3719.92 |
| 1141344000000 | 3734.12 |
| 1141603200000 | 3751.46 |
| 1141689600000 | 3656.96 |
| 1141776000000 | 3568.98 |
| 1141862400000 | 3548.41 |
| 1141948800000 | 3551.09 |
| 1142208000000 | 3604.42 |
| 1142294400000 | 3627.88 |
| 1142380800000 | 3678.07 |
| 1142467200000 | 3681.23 |
| 1142553600000 | 3698.37 |
| 1142812800000 | 3738.7 |
| 1142899200000 | 3781.95 |
| 1142985600000 | 3742 |
| 1143072000000 | 3812.22 |
| 1143158400000 | 3839.06 |
| 1143417600000 | 3884.77 |
| 1143504000000 | 3857.89 |
| 1143590400000 | 3844.12 |
| 1143676800000 | 3889.16 |
| 1143763200000 | 3890.81 |
| 1144022400000 | 3969.65 |
| 1144108800000 | 3997.69 |
| 1144195200000 | 4001.06 |
| 1144281600000 | 4079.1 |
| 1144368000000 | 4055.91 |
| 1144627200000 | 4050.44 |
| 1144713600000 | 4042.55 |
| 1144800000000 | 3982.57 |
| 1144886400000 | 3987.13 |
| 1144972800000 | 3988.51 |
| 1145232000000 | 3987.45 |
| 1145318400000 | 4131.56 |
| 1145404800000 | 4213.09 |
| 1145491200000 | 4298.01 |
| 1145577600000 | 4284.81 |
| 1145836800000 | 4206.76 |
| 1145923200000 | 4086.97 |
| 1146009600000 | 4114.69 |
| 1146096000000 | 4085.03 |
| 1146182400000 | 4061.39 |
| 1146441600000 | 4061.91 |
| 1146528000000 | 4167.17 |
| 1146614400000 | 4229.32 |
| 1146700800000 | 4273.03 |
| 1146787200000 | 4273.51 |
| 1147046400000 | 4401.89 |
| 1147132800000 | 4381.11 |
| 1147219200000 | 4364.99 |
| 1147305600000 | 4385.42 |
| 1147392000000 | 4396.52 |
| 1147651200000 | 4245.59 |
| 1147737600000 | 4170.37 |
| 1147824000000 | 4294.11 |
| 1147910400000 | 4173.08 |
| 1147996800000 | 4180.89 |
| 1148256000000 | 3940.74 |
| 1148342400000 | 3972.68 |
| 1148428800000 | 3993.29 |
| 1148515200000 | 3909.16 |
| 1148601600000 | 3948.67 |
| 1148860800000 | 4000.01 |
| 1148947200000 | 3959.76 |
| 1149033600000 | 3959.65 |
| 1149120000000 | 3859.5 |
| 1149206400000 | 3906.44 |
| 1149465600000 | 3953.03 |
| 1149552000000 | 3979.9 |
| 1149638400000 | 3901.55 |
| 1149724800000 | 3720.21 |
| 1149811200000 | 3676.31 |
| 1150070400000 | 3667.92 |
| 1150156800000 | 3507.14 |
| 1150243200000 | 3465.26 |
| 1150329600000 | 3545.5 |
| 1150416000000 | 3735.44 |
| 1150675200000 | 3678.79 |
| 1150761600000 | 3590.06 |
| 1150848000000 | 3640.18 |
| 1150934400000 | 3691.81 |
| 1151020800000 | 3693.12 |
| 1151280000000 | 3742.69 |
| 1151366400000 | 3787.7 |
| 1151452800000 | 3808.98 |
| 1151539200000 | 3858.8 |
| 1151625600000 | 3998.78 |
| 1151884800000 | 3997.63 |
| 1151971200000 | 4012.49 |
| 1152057600000 | 3966.87 |
| 1152144000000 | 4013.35 |
| 1152230400000 | 4030.75 |
| 1152489600000 | 4021.49 |
| 1152576000000 | 4008.68 |
| 1152662400000 | 4021.89 |
| 1152748800000 | 3969.8 |
| 1152835200000 | 3929.92 |
| 1153094400000 | 3888.43 |
| 1153180800000 | 3866.12 |
| 1153267200000 | 3907.1 |
| 1153353600000 | 3998 |
| 1153440000000 | 3978.48 |
| 1153699200000 | 3957.97 |
| 1153785600000 | 3988.32 |
| 1153872000000 | 3989.98 |
| 1153958400000 | 4042.12 |
| 1154044800000 | 4065.27 |
| 1154304000000 | 4044.09 |
| 1154390400000 | 4005.39 |
| 1154476800000 | 4012.86 |
| 1154563200000 | 4061.18 |
| 1154649600000 | 4038.63 |
| 1154908800000 | 4062.65 |
| 1154995200000 | 4084.75 |
| 1155081600000 | 4148.85 |
| 1155168000000 | 4144.26 |
| 1155254400000 | 4169.36 |
| 1155513600000 | 4190.51 |
| 1155600000000 | 4182.47 |
| 1155686400000 | 4224.66 |
| 1155772800000 | 4199.58 |
| 1155859200000 | 4178.84 |
| 1156118400000 | 4127.31 |
| 1156204800000 | 4195.93 |
| 1156291200000 | 4177.14 |
| 1156377600000 | 4137.48 |
| 1156464000000 | 4118.42 |
| 1156723200000 | 4113.13 |
| 1156809600000 | 4171.19 |
| 1156896000000 | 4158.66 |
| 1156982400000 | 4134.24 |
| 1157068800000 | 4136.55 |
| 1157328000000 | 4220.14 |
| 1157414400000 | 4224.15 |
| 1157500800000 | 4225.3 |
| 1157587200000 | 4209.94 |
| 1157673600000 | 4191.41 |
| 1157932800000 | 4151.99 |
| 1158019200000 | 4156.16 |
| 1158105600000 | 4187.72 |
| 1158192000000 | 4197.98 |
| 1158278400000 | 4189.35 |
| 1158537600000 | 4240.75 |
| 1158624000000 | 4262.83 |
| 1158710400000 | 4275.87 |
| 1158796800000 | 4311.42 |
| 1158883200000 | 4311.98 |
| 1159142400000 | 4296.45 |
| 1159228800000 | 4214.54 |
| 1159315200000 | 4268.98 |
| 1159401600000 | 4291.99 |
| 1159488000000 | 4295.16 |
| 1159747200000 | 4295.11 |
| 1159833600000 | 4308.73 |
| 1159920000000 | 4279.88 |
| 1160006400000 | 4312.66 |
| 1160092800000 | 4310.53 |
| 1160352000000 | 4275.76 |
| 1160438400000 | 4322.96 |
| 1160524800000 | 4357.48 |
| 1160611200000 | 4395.53 |
| 1160697600000 | 4429.33 |
| 1160956800000 | 4454.57 |
| 1161043200000 | 4470.88 |
| 1161129600000 | 4493.89 |
| 1161216000000 | 4503.64 |
| 1161302400000 | 4548.42 |
| 1161561600000 | 4511.49 |
| 1161648000000 | 4533.9 |
| 1161734400000 | 4547.97 |
| 1161820800000 | 4570.64 |
| 1161907200000 | 4493.01 |
| 1162166400000 | 4494.06 |
| 1162252800000 | 4549.72 |
| 1162339200000 | 4600.2 |
| 1162425600000 | 4636.7 |
| 1162512000000 | 4637.95 |
| 1162771200000 | 4695 |
| 1162857600000 | 4717.84 |
| 1162944000000 | 4714.1 |
| 1163030400000 | 4824.07 |
| 1163116800000 | 4811.97 |
| 1163376000000 | 4869.32 |
| 1163462400000 | 4881.61 |
| 1163548800000 | 4965.47 |
| 1163635200000 | 4986.6 |
| 1163721600000 | 5009.13 |
| 1163980800000 | 4994.44 |
| 1164067200000 | 5036.67 |
| 1164153600000 | 5205.11 |
| 1164240000000 | 5219.85 |
| 1164326400000 | 5201.45 |
| 1164585600000 | 5161.34 |
| 1164672000000 | 4941.64 |
| 1164758400000 | 5089.6 |
| 1164844800000 | 5191.72 |
| 1164931200000 | 5207.44 |
| 1165190400000 | 5219.98 |
| 1165276800000 | 5337.35 |
| 1165363200000 | 5363.95 |
| 1165449600000 | 5303.34 |
| 1165536000000 | 5252.34 |
| 1165795200000 | 5328.06 |
| 1165881600000 | 5334.52 |
| 1165968000000 | 5284.58 |
| 1166054400000 | 5381.17 |
| 1166140800000 | 5469.62 |
| 1166400000000 | 5612.05 |
| 1166486400000 | 5546.05 |
| 1166572800000 | 5699.96 |
| 1166659200000 | 5720.7 |
| 1166745600000 | 5775.75 |
| 1167004800000 | 5778.57 |
| 1167091200000 | 5778.83 |
| 1167177600000 | 6128.42 |
| 1167264000000 | 6188.39 |
| 1167350400000 | 6181.38 |
| 1167696000000 | 6320.33 |
| 1167782400000 | 6391.48 |
| 1167868800000 | 6183.73 |
| 1167955200000 | 6109.35 |
| 1168214400000 | 6043.4 |
| 1168300800000 | 5960.55 |
| 1168387200000 | 5785.8 |
| 1168473600000 | 5721.02 |
| 1168560000000 | 5804.71 |
| 1168819200000 | 5988.26 |
| 1168905600000 | 6020.56 |
| 1168992000000 | 5953.12 |
| 1169078400000 | 5979.82 |
| 1169164800000 | 5940.88 |
| 1169424000000 | 6069.38 |
| 1169510400000 | 6008.6 |
| 1169596800000 | 6041.18 |
| 1169683200000 | 5948.24 |
| 1169769600000 | 5823.2 |
| 1170028800000 | 5830.84 |
| 1170115200000 | 5883.78 |
| 1170201600000 | 5792.99 |
| 1170288000000 | 5758.55 |
| 1170374400000 | 5784.12 |
| 1170633600000 | 5785.51 |
| 1170720000000 | 5806.74 |
| 1170806400000 | 5907.83 |
| 1170892800000 | 5968.43 |
| 1170979200000 | 5961.37 |
| 1171238400000 | 5975.99 |
| 1171324800000 | 5861.71 |
| 1171411200000 | 5886.75 |
| 1171497600000 | 5972.08 |
| 1171584000000 | 6022.13 |
| 1171843200000 | 6022.13 |
| 1171929600000 | 6021.03 |
| 1172016000000 | 6046.33 |
| 1172102400000 | 6057.82 |
| 1172188800000 | 6028.31 |
| 1172448000000 | 5990.96 |
| 1172534400000 | 5806.65 |
| 1172620800000 | 5626.9 |
| 1172707200000 | 5495.22 |
| 1172793600000 | 5473.51 |
| 1173052800000 | 5164.72 |
| 1173139200000 | 5346.31 |
| 1173225600000 | 5381.29 |
| 1173312000000 | 5552.24 |
| 1173398400000 | 5598.2 |
| 1173657600000 | 5674.76 |
| 1173744000000 | 5633.52 |
| 1173830400000 | 5479.32 |
| 1173916800000 | 5536.99 |
| 1174003200000 | 5549.87 |
| 1174262400000 | 5619.48 |
| 1174348800000 | 5637.97 |
| 1174435200000 | 5673.11 |
| 1174521600000 | 5737.66 |
| 1174608000000 | 5793.27 |
| 1174867200000 | 5826.57 |
| 1174953600000 | 5835.12 |
| 1175040000000 | 5779.17 |
| 1175126400000 | 5849.21 |
| 1175212800000 | 5848.58 |
| 1175472000000 | 5867.15 |
| 1175558400000 | 5923.54 |
| 1175644800000 | 6028.12 |
| 1175731200000 | 6027.89 |
| 1175817600000 | 6027.08 |
| 1176076800000 | 6026.2 |
| 1176163200000 | 6121.36 |
| 1176249600000 | 6208.79 |
| 1176336000000 | 6242.97 |
| 1176422400000 | 6235.9 |
| 1176681600000 | 6338.65 |
| 1176768000000 | 6373.16 |
| 1176854400000 | 6380.95 |
| 1176940800000 | 6169.11 |
| 1177027200000 | 6277.1 |
| 1177286400000 | 6317.41 |
| 1177372800000 | 6321.66 |
| 1177459200000 | 6275.04 |
| 1177545600000 | 6332.51 |
| 1177632000000 | 6258.37 |
| 1177891200000 | 6205.69 |
| 1177977600000 | 6204.75 |
| 1178064000000 | 6178.66 |
| 1178150400000 | 6273.03 |
| 1178236800000 | 6445.51 |
| 1178496000000 | 6522.44 |
| 1178582400000 | 6498.59 |
| 1178668800000 | 6553.31 |
| 1178755200000 | 6618.05 |
| 1178841600000 | 6521.79 |
| 1179100800000 | 6894.69 |
| 1179187200000 | 6834.08 |
| 1179273600000 | 6875.61 |
| 1179360000000 | 6876.77 |
| 1179446400000 | 6812.75 |
| 1179705600000 | 6827.93 |
| 1179792000000 | 6800.32 |
| 1179878400000 | 6829.35 |
| 1179964800000 | 6825.99 |
| 1180051200000 | 6695.18 |
| 1180310400000 | 6710.2 |
| 1180396800000 | 6695.68 |
| 1180483200000 | 6549.24 |
| 1180569600000 | 6765.94 |
| 1180656000000 | 6849.72 |
| 1180915200000 | 6853.34 |
| 1181001600000 | 6927.38 |
| 1181088000000 | 6921.68 |
| 1181174400000 | 6890.09 |
| 1181260800000 | 6796.5 |
| 1181520000000 | 6839.29 |
| 1181606400000 | 6847.68 |
| 1181692800000 | 6843.8 |
| 1181779200000 | 6995.28 |
| 1181865600000 | 7137.24 |
| 1182124800000 | 7412.92 |
| 1182211200000 | 7413.89 |
| 1182297600000 | 7447.65 |
| 1182384000000 | 7622.66 |
| 1182470400000 | 7640.82 |
| 1182729600000 | 7522.46 |
| 1182816000000 | 7452.99 |
| 1182902400000 | 7435.74 |
| 1182988800000 | 7516.74 |
| 1183075200000 | 7491.94 |
| 1183334400000 | 7489.22 |
| 1183420800000 | 7734.24 |
| 1183507200000 | 7782.13 |
| 1183593600000 | 7813.41 |
| 1183680000000 | 7840.09 |
| 1183939200000 | 8053.1 |
| 1184025600000 | 8148.51 |
| 1184112000000 | 8043.13 |
| 1184198400000 | 8076.68 |
| 1184284800000 | 8179.05 |
| 1184544000000 | 8066.6 |
| 1184630400000 | 8084.03 |
| 1184716800000 | 7911.72 |
| 1184803200000 | 7961.32 |
| 1184889600000 | 8150.51 |
| 1185148800000 | 8244.28 |
| 1185235200000 | 8340.82 |
| 1185321600000 | 8301.52 |
| 1185408000000 | 8287.16 |
| 1185494400000 | 8018.23 |
| 1185753600000 | 8062.63 |
| 1185840000000 | 8266.61 |
| 1185926400000 | 7958.93 |
| 1186012800000 | 7902.07 |
| 1186099200000 | 7941.81 |
| 1186358400000 | 7637.11 |
| 1186444800000 | 7568.1 |
| 1186531200000 | 7826.72 |
| 1186617600000 | 7873.33 |
| 1186704000000 | 7602.45 |
| 1186963200000 | 7607.02 |
| 1187049600000 | 7660.77 |
| 1187136000000 | 7420.39 |
| 1187222400000 | 7045.74 |
| 1187308800000 | 6802.21 |
| 1187568000000 | 7381.52 |
| 1187654400000 | 7619.1 |
| 1187740800000 | 7858.86 |
| 1187827200000 | 8094.43 |
| 1187913600000 | 8161.55 |
| 1188172800000 | 8679.18 |
| 1188259200000 | 8665.4 |
| 1188345600000 | 8478.76 |
| 1188432000000 | 8623.28 |
| 1188518400000 | 8823.73 |
| 1188777600000 | 8821.02 |
| 1188864000000 | 8848.94 |
| 1188950400000 | 8807.49 |
| 1189036800000 | 8867.29 |
| 1189123200000 | 8912.9 |
| 1189382400000 | 8853.39 |
| 1189468800000 | 8812.43 |
| 1189555200000 | 8896.64 |
| 1189641600000 | 8912.08 |
| 1189728000000 | 9103 |
| 1189987200000 | 9074.31 |
| 1190073600000 | 9088.21 |
| 1190160000000 | 9448.49 |
| 1190246400000 | 9633.08 |
| 1190332800000 | 9709.19 |
| 1190592000000 | 10129.79 |
| 1190678400000 | 10064.16 |
| 1190764800000 | 10068.03 |
| 1190851200000 | 10300.09 |
| 1190937600000 | 10515.47 |
| 1191196800000 | 10519.49 |
| 1191283200000 | 11066.2 |
| 1191369600000 | 10708.21 |
| 1191456000000 | 10361.5 |
| 1191542400000 | 10835.18 |
| 1191801600000 | 10843.88 |
| 1191888000000 | 10996.17 |
| 1191974400000 | 11301.7 |
| 1192060800000 | 11861.63 |
| 1192147200000 | 11783.86 |
| 1192406400000 | 12151.9 |
| 1192492800000 | 11957.84 |
| 1192579200000 | 12016.45 |
| 1192665600000 | 12115.65 |
| 1192752000000 | 12119.35 |
| 1193011200000 | 11575.92 |
| 1193097600000 | 11998.75 |
| 1193184000000 | 11986.4 |
| 1193270400000 | 11972.6 |
| 1193356800000 | 11980.69 |
| 1193616000000 | 12320.86 |
| 1193702400000 | 12477.52 |
| 1193788800000 | 12309.29 |
| 1193875200000 | 12366.76 |
| 1193961600000 | 11989.95 |
| 1194220800000 | 11256.05 |
| 1194307200000 | 11348.89 |
| 1194393600000 | 11372.91 |
| 1194480000000 | 10865.64 |
| 1194566400000 | 10830.26 |
| 1194825600000 | 10193.4 |
| 1194912000000 | 10218.88 |
| 1194998400000 | 10885.66 |
| 1195084800000 | 10691 |
| 1195171200000 | 10237.64 |
| 1195430400000 | 10124.09 |
| 1195516800000 | 10321.88 |
| 1195603200000 | 9811.21 |
| 1195689600000 | 9564.25 |
| 1195776000000 | 9655.38 |
| 1196035200000 | 10130.57 |
| 1196121600000 | 9977.45 |
| 1196208000000 | 10038.08 |
| 1196294400000 | 10426.7 |
| 1196380800000 | 10538.37 |
| 1196640000000 | 10533.27 |
| 1196726400000 | 10543.5 |
| 1196812800000 | 10818.15 |
| 1196899200000 | 10912.42 |
| 1196985600000 | 10825.7 |
| 1197244800000 | 10579.78 |
| 1197331200000 | 10764.89 |
| 1197417600000 | 10447.93 |
| 1197504000000 | 10067.89 |
| 1197590400000 | 9833.83 |
| 1197849600000 | 9500.28 |
| 1197936000000 | 9522.73 |
| 1198022400000 | 9641.04 |
| 1198108800000 | 9697.39 |
| 1198195200000 | 9852.23 |
| 1198454400000 | 10095.64 |
| 1198540800000 | 10094.1 |
| 1198627200000 | 10092.99 |
| 1198713600000 | 10069.34 |
| 1198800000000 | 9848.37 |
| 1199059200000 | 9944.69 |
| 1199232000000 | 9862.1 |
| 1199318400000 | 9519.46 |
| 1199404800000 | 9785.95 |
| 1199664000000 | 9608.3 |
| 1199750400000 | 9668.15 |
| 1199836800000 | 9941.65 |
| 1199923200000 | 9864.65 |
| 1200009600000 | 9734.71 |
| 1200268800000 | 9512.66 |
| 1200355200000 | 9233.48 |
| 1200441600000 | 8657.47 |
| 1200528000000 | 8908.39 |
| 1200614400000 | 8971.19 |
| 1200873600000 | 8336.36 |
| 1200960000000 | 7388.64 |
| 1201046400000 | 8192.81 |
| 1201132800000 | 7993.8 |
| 1201219200000 | 8631.7 |
| 1201478400000 | 8224.75 |
| 1201564800000 | 8258.12 |
| 1201651200000 | 7889.36 |
| 1201737600000 | 7745.22 |
| 1201824000000 | 8226.4 |
| 1202083200000 | 8724.83 |
| 1202169600000 | 8693.69 |
| 1202256000000 | 8121.52 |
| 1202342400000 | 8122.69 |
| 1202428800000 | 8123 |
| 1202688000000 | 7802.91 |
| 1202774400000 | 7919.25 |
| 1202860800000 | 8052.68 |
| 1202947200000 | 8417.29 |
| 1203033600000 | 8578.17 |
| 1203292800000 | 8463.81 |
| 1203379200000 | 8664.76 |
| 1203465600000 | 8412.15 |
| 1203552000000 | 8409.29 |
| 1203638400000 | 8281.33 |
| 1203897600000 | 8204.35 |
| 1203984000000 | 8281.74 |
| 1204070400000 | 8637.68 |
| 1204156800000 | 8711.22 |
| 1204243200000 | 8665.63 |
| 1204502400000 | 8367.67 |
| 1204588800000 | 8090.21 |
| 1204675200000 | 8010.46 |
| 1204761600000 | 8130.86 |
| 1204848000000 | 7858.05 |
| 1205107200000 | 7787.69 |
| 1205193600000 | 7818.32 |
| 1205280000000 | 7991.39 |
| 1205366400000 | 7525.48 |
| 1205452800000 | 7399.81 |
| 1205712000000 | 6883.71 |
| 1205798400000 | 6889.72 |
| 1205884800000 | 7129.03 |
| 1205971200000 | 6775.78 |
| 1206057600000 | 6779.59 |
| 1206316800000 | 6777.18 |
| 1206403200000 | 7314.71 |
| 1206489600000 | 7403.13 |
| 1206576000000 | 7395.2 |
| 1206662400000 | 7760.02 |
| 1206921600000 | 7552.36 |
| 1207008000000 | 7626.06 |
| 1207094400000 | 7955.8 |
| 1207180800000 | 8148.09 |
| 1207267200000 | 8149.9 |
| 1207526400000 | 8333.81 |
| 1207612800000 | 8207.83 |
| 1207699200000 | 7999.81 |
| 1207785600000 | 8087.45 |
| 1207872000000 | 8299.34 |
| 1208131200000 | 7872.95 |
| 1208217600000 | 7868.96 |
| 1208304000000 | 7831.3 |
| 1208390400000 | 8011.33 |
| 1208476800000 | 7874.4 |
| 1208736000000 | 8076.9 |
| 1208822400000 | 8327.33 |
| 1208908800000 | 8590.23 |
| 1208995200000 | 8964.77 |
| 1209081600000 | 8845.9 |
| 1209340800000 | 8833.22 |
| 1209427200000 | 8892.82 |
| 1209513600000 | 8860.15 |
| 1209600000000 | 8861.69 |
| 1209686400000 | 9111.18 |
| 1209945600000 | 9105.22 |
| 1210032000000 | 9114.07 |
| 1210118400000 | 8790.56 |
| 1210204800000 | 8661.15 |
| 1210291200000 | 8529.2 |
| 1210550400000 | 8526.79 |
| 1210636800000 | 8690.3 |
| 1210723200000 | 8693.84 |
| 1210809600000 | 8727.38 |
| 1210896000000 | 8832.11 |
| 1211155200000 | 8937.62 |
| 1211241600000 | 8713.71 |
| 1211328000000 | 8806.56 |
| 1211414400000 | 8621.16 |
| 1211500800000 | 8517.63 |
| 1211760000000 | 8268.88 |
| 1211846400000 | 8347.31 |
| 1211932800000 | 8367.58 |
| 1212019200000 | 8454.48 |
| 1212105600000 | 8602.74 |
| 1212364800000 | 8770.77 |
| 1212451200000 | 8521.07 |
| 1212537600000 | 8390.54 |
| 1212624000000 | 8377.69 |
| 1212710400000 | 8469.19 |
| 1212969600000 | 8469.49 |
| 1213056000000 | 8011.09 |
| 1213142400000 | 7961.38 |
| 1213228800000 | 7852.86 |
| 1213315200000 | 7662.65 |
| 1213574400000 | 7880.74 |
| 1213660800000 | 7891.66 |
| 1213747200000 | 8061.4 |
| 1213833600000 | 7814.9 |
| 1213920000000 | 7764.58 |
| 1214179200000 | 7690.88 |
| 1214265600000 | 7561.85 |
| 1214352000000 | 7664.83 |
| 1214438400000 | 7611.69 |
| 1214524800000 | 7432.1 |
| 1214784000000 | 7487.6 |
| 1214870400000 | 7482.16 |
| 1214956800000 | 7298.96 |
| 1215043200000 | 7023.46 |
| 1215129600000 | 7068.2 |
| 1215388800000 | 7362.97 |
| 1215475200000 | 7109.79 |
| 1215561600000 | 7430.32 |
| 1215648000000 | 7552.1 |
| 1215734400000 | 7698.68 |
| 1215993600000 | 7666.23 |
| 1216080000000 | 7323.48 |
| 1216166400000 | 7333.27 |
| 1216252800000 | 7533 |
| 1216339200000 | 7580.57 |
| 1216598400000 | 7787.65 |
| 1216684800000 | 7776.92 |
| 1216771200000 | 8022.72 |
| 1216857600000 | 7970.98 |
| 1216944000000 | 7760.67 |
| 1217203200000 | 7749.14 |
| 1217289600000 | 7590.68 |
| 1217376000000 | 7781.97 |
| 1217462400000 | 7806.93 |
| 1217548800000 | 7826.46 |
| 1217808000000 | 7675.08 |
| 1217894400000 | 7445.91 |
| 1217980800000 | 7444.43 |
| 1218067200000 | 7438.96 |
| 1218153600000 | 7303.88 |
| 1218412800000 | 7241.02 |
| 1218499200000 | 7116.31 |
| 1218585600000 | 6931.08 |
| 1218672000000 | 7014.65 |
| 1218758400000 | 6966.24 |
| 1219017600000 | 6835.62 |
| 1219104000000 | 6677.35 |
| 1219190400000 | 6954.31 |
| 1219276800000 | 6795.24 |
| 1219363200000 | 6793.55 |
| 1219622400000 | 7029.53 |
| 1219708800000 | 7070 |
| 1219795200000 | 7304.86 |
| 1219881600000 | 7142.56 |
| 1219968000000 | 7253.84 |
| 1220227200000 | 7112.5 |
| 1220313600000 | 7118.04 |
| 1220400000000 | 6892.83 |
| 1220486400000 | 6802.06 |
| 1220572800000 | 6657.15 |
| 1220832000000 | 6916.68 |
| 1220918400000 | 6746.7 |
| 1221004800000 | 6537.65 |
| 1221091200000 | 6263.96 |
| 1221177600000 | 6225.1 |
| 1221436800000 | 6226.54 |
| 1221523200000 | 5784.06 |
| 1221609600000 | 5442.05 |
| 1221696000000 | 5410.45 |
| 1221782400000 | 6228.01 |
| 1222041600000 | 6392.33 |
| 1222128000000 | 6067.54 |
| 1222214400000 | 6080.03 |
| 1222300800000 | 6091.6 |
| 1222387200000 | 5990.4 |
| 1222646400000 | 5616.33 |
| 1222732800000 | 5682.04 |
| 1222819200000 | 5680.49 |
| 1222905600000 | 5843.91 |
| 1222992000000 | 5650.94 |
| 1223251200000 | 5284.33 |
| 1223337600000 | 5283.32 |
| 1223424000000 | 4692.18 |
| 1223510400000 | 4867.81 |
| 1223596800000 | 4483.45 |
| 1223856000000 | 5060.83 |
| 1223942400000 | 5274.57 |
| 1224028800000 | 4941.61 |
| 1224115200000 | 4617.01 |
| 1224201600000 | 4409.78 |
| 1224460800000 | 4683.11 |
| 1224547200000 | 4580.79 |
| 1224633600000 | 4237.38 |
| 1224720000000 | 4055.14 |
| 1224806400000 | 3677.17 |
| 1225065600000 | 3161.56 |
| 1225152000000 | 3570.68 |
| 1225238400000 | 3636.34 |
| 1225324800000 | 4232.02 |
| 1225411200000 | 4164.79 |
| 1225670400000 | 4277.81 |
| 1225756800000 | 4295.27 |
| 1225843200000 | 4521.09 |
| 1225929600000 | 4146.99 |
| 1226016000000 | 4267.09 |
| 1226275200000 | 4650.09 |
| 1226361600000 | 4477.9 |
| 1226448000000 | 4477.91 |
| 1226534400000 | 4274.33 |
| 1226620800000 | 4412.64 |
| 1226880000000 | 4384.26 |
| 1226966400000 | 4145.98 |
| 1227052800000 | 4090.97 |
| 1227139200000 | 3906.29 |
| 1227225600000 | 4038.55 |
| 1227484800000 | 4002.89 |
| 1227571200000 | 4173.89 |
| 1227657600000 | 4345.41 |
| 1227744000000 | 4463.85 |
| 1227830400000 | 4517.92 |
| 1228089600000 | 4632.5 |
| 1228176000000 | 4397.02 |
| 1228262400000 | 4547.83 |
| 1228348800000 | 4547.48 |
| 1228435200000 | 4673.45 |
| 1228694400000 | 5101.39 |
| 1228780800000 | 5020.12 |
| 1228867200000 | 5333.76 |
| 1228953600000 | 5326.1 |
| 1229040000000 | 4969.07 |
| 1229299200000 | 5028.32 |
| 1229385600000 | 5069.59 |
| 1229472000000 | 5266.94 |
| 1229558400000 | 5385.75 |
| 1229644800000 | 5304.43 |
| 1229904000000 | 5124.52 |
| 1229990400000 | 4861.54 |
| 1230076800000 | 4839.75 |
| 1230163200000 | 4839.73 |
| 1230249600000 | 4840.81 |
| 1230508800000 | 4912.59 |
| 1230595200000 | 4907.23 |
| 1230681600000 | 4969.45 |
| 1230854400000 | 5222.59 |
| 1231113600000 | 5439.48 |
| 1231200000000 | 5431.93 |
| 1231286400000 | 5195.88 |
| 1231372800000 | 4886.79 |
| 1231459200000 | 4866.89 |
| 1231718400000 | 4613.16 |
| 1231804800000 | 4477.91 |
| 1231891200000 | 4567.14 |
| 1231977600000 | 4458.45 |
| 1232064000000 | 4529.86 |
| 1232323200000 | 4586.98 |
| 1232409600000 | 4435.16 |
| 1232496000000 | 4274.2 |
| 1232582400000 | 4297.29 |
| 1232668800000 | 4235.45 |
| 1232928000000 | 4235.66 |
| 1233014400000 | 4233.9 |
| 1233100800000 | 4235.04 |
| 1233187200000 | 4445.02 |
| 1233273600000 | 4525.68 |
| 1233532800000 | 4394.65 |
| 1233619200000 | 4425.53 |
| 1233705600000 | 4597.83 |
| 1233792000000 | 4728.3 |
| 1233878400000 | 4884.04 |
| 1234137600000 | 4918.79 |
| 1234224000000 | 4959.95 |
| 1234310400000 | 4826.87 |
| 1234396800000 | 4695.23 |
| 1234483200000 | 4822.08 |
| 1234742400000 | 4823.6 |
| 1234828800000 | 4592.03 |
| 1234915200000 | 4604.7 |
| 1235001600000 | 4646.49 |
| 1235088000000 | 4528.05 |
| 1235347200000 | 4675.52 |
| 1235433600000 | 4522.85 |
| 1235520000000 | 4593.75 |
| 1235606400000 | 4475.19 |
| 1235692800000 | 4415.87 |
| 1235952000000 | 4218.97 |
| 1236038400000 | 4237.37 |
| 1236124800000 | 4446.11 |
| 1236211200000 | 4419.01 |
| 1236297600000 | 4361.1 |
| 1236556800000 | 4322.72 |
| 1236643200000 | 4423.84 |
| 1236729600000 | 4507.75 |
| 1236816000000 | 4484.43 |
| 1236902400000 | 4682.28 |
| 1237161600000 | 4884.95 |
| 1237248000000 | 4824.73 |
| 1237334400000 | 4902.71 |
| 1237420800000 | 4979.23 |
| 1237507200000 | 4843.12 |
| 1237766400000 | 5139.14 |
| 1237852800000 | 5202.73 |
| 1237939200000 | 5142.15 |
| 1238025600000 | 5460.09 |
| 1238112000000 | 5466.02 |
| 1238371200000 | 5113.44 |
| 1238457600000 | 5219.9 |
| 1238544000000 | 5236.66 |
| 1238630400000 | 5545.53 |
| 1238716800000 | 5554.34 |
| 1238976000000 | 5689.62 |
| 1239062400000 | 5658.88 |
| 1239148800000 | 5515.59 |
| 1239235200000 | 5699.53 |
| 1239321600000 | 5703.74 |
| 1239580800000 | 5708.8 |
| 1239667200000 | 5956.76 |
| 1239753600000 | 6019.68 |
| 1239840000000 | 5921.3 |
| 1239926400000 | 5864.88 |
| 1240185600000 | 5971.52 |
| 1240272000000 | 5850.87 |
| 1240358400000 | 5657.03 |
| 1240444800000 | 5809.46 |
| 1240531200000 | 5829.44 |
| 1240790400000 | 5607.84 |
| 1240876800000 | 5505.86 |
| 1240963200000 | 5716.64 |
| 1241049600000 | 5903.06 |
| 1241136000000 | 5903.09 |
| 1241395200000 | 6267.7 |
| 1241481600000 | 6252.31 |
| 1241568000000 | 6358.88 |
| 1241654400000 | 6444.2 |
| 1241740800000 | 6539.6 |
| 1242000000000 | 6356.56 |
| 1242086400000 | 6325.65 |
| 1242172800000 | 6350.98 |
| 1242259200000 | 6176.7 |
| 1242345600000 | 6288.03 |
| 1242604800000 | 6406.49 |
| 1242691200000 | 6599.11 |
| 1242777600000 | 6582.44 |
| 1242864000000 | 6512.64 |
| 1242950400000 | 6402.1 |
| 1243209600000 | 6453.78 |
| 1243296000000 | 6410.18 |
| 1243382400000 | 6729.44 |
| 1243468800000 | 6730.14 |
| 1243555200000 | 6871.58 |
| 1243814400000 | 7218.23 |
| 1243900800000 | 7023.58 |
| 1243987200000 | 7145.9 |
| 1244073600000 | 7064.23 |
| 1244160000000 | 7154.71 |
| 1244419200000 | 7034.82 |
| 1244505600000 | 6923.45 |
| 1244592000000 | 7255.27 |
| 1244678400000 | 7287.21 |
| 1244764800000 | 7297.4 |
| 1245024000000 | 7164.38 |
| 1245110400000 | 7060.6 |
| 1245196800000 | 7077.4 |
| 1245283200000 | 6932.65 |
| 1245369600000 | 6990.91 |
| 1245628800000 | 7066.41 |
| 1245715200000 | 6832.32 |
| 1245801600000 | 6994.15 |
| 1245888000000 | 7147.89 |
| 1245974400000 | 7315.34 |
| 1246233600000 | 7290.72 |
| 1246320000000 | 7257.83 |
| 1246406400000 | 7262.91 |
| 1246492800000 | 7273.2 |
| 1246579200000 | 7289.22 |
| 1246838400000 | 7205.52 |
| 1246924800000 | 7096.13 |
| 1247011200000 | 7019.63 |
| 1247097600000 | 7065.49 |
| 1247184000000 | 7028.73 |
| 1247443200000 | 6841.94 |
| 1247529600000 | 7076.43 |
| 1247616000000 | 7213.84 |
| 1247702400000 | 7239.74 |
| 1247788800000 | 7396.88 |
| 1248048000000 | 7678.32 |
| 1248134400000 | 7679.21 |
| 1248220800000 | 7612.76 |
| 1248307200000 | 7809.25 |
| 1248393600000 | 7914.14 |
| 1248652800000 | 8070.56 |
| 1248739200000 | 8231.53 |
| 1248825600000 | 7950.44 |
| 1248912000000 | 7955.65 |
| 1248998400000 | 8055.7 |
| 1249257600000 | 8219.01 |
| 1249344000000 | 8127.76 |
| 1249430400000 | 7965.99 |
| 1249516800000 | 8005.08 |
| 1249603200000 | 7713.72 |
| 1249862400000 | 7895.29 |
| 1249948800000 | 7952.59 |
| 1250035200000 | 7736.2 |
| 1250121600000 | 7890.76 |
| 1250208000000 | 7882.44 |
| 1250467200000 | 7544.79 |
| 1250553600000 | 7580.44 |
| 1250640000000 | 7460.95 |
| 1250726400000 | 7626.69 |
| 1250812800000 | 7597.34 |
| 1251072000000 | 7758.95 |
| 1251158400000 | 7727.71 |
| 1251244800000 | 7734.96 |
| 1251331200000 | 7670.58 |
| 1251417600000 | 7571.21 |
| 1251676800000 | 7467.71 |
| 1251763200000 | 7508.13 |
| 1251849600000 | 7412.44 |
| 1251936000000 | 7585.02 |
| 1252022400000 | 7808.56 |
| 1252281600000 | 7950.03 |
| 1252368000000 | 8133.45 |
| 1252454400000 | 8033.32 |
| 1252540800000 | 8118.58 |
| 1252627200000 | 8158.5 |
| 1252886400000 | 8076.37 |
| 1252972800000 | 8069.11 |
| 1253059200000 | 8295.29 |
| 1253145600000 | 8403.02 |
| 1253232000000 | 8357.78 |
| 1253491200000 | 8227.04 |
| 1253577600000 | 8284.27 |
| 1253664000000 | 8230.15 |
| 1253750400000 | 7991.84 |
| 1253836800000 | 8002.9 |
| 1254096000000 | 7800.22 |
| 1254182400000 | 7947.95 |
| 1254268800000 | 7867.8 |
| 1254355200000 | 7867.67 |
| 1254441600000 | 7663.18 |
| 1254700800000 | 7734.84 |
| 1254787200000 | 7956.67 |
| 1254873600000 | 8165.1 |
| 1254960000000 | 8249.94 |
| 1255046400000 | 8286.43 |
| 1255305600000 | 8199.34 |
| 1255392000000 | 8285.03 |
| 1255478400000 | 8455.68 |
| 1255564800000 | 8496.81 |
| 1255651200000 | 8425.01 |
| 1255910400000 | 8558.01 |
| 1255996800000 | 8623.22 |
| 1256083200000 | 8605.13 |
| 1256169600000 | 8576.39 |
| 1256256000000 | 8800.42 |
| 1256515200000 | 8801.01 |
| 1256601600000 | 8690.54 |
| 1256688000000 | 8487.45 |
| 1256774400000 | 8258.42 |
| 1256860800000 | 8452.26 |
| 1257120000000 | 8444.99 |
| 1257206400000 | 8299.92 |
| 1257292800000 | 8513.56 |
| 1257379200000 | 8498.92 |
| 1257465600000 | 8642.78 |
| 1257724800000 | 8834.26 |
| 1257811200000 | 8859.49 |
| 1257897600000 | 8922.82 |
| 1257984000000 | 8849.42 |
| 1258070400000 | 8953.17 |
| 1258329600000 | 9143.69 |
| 1258416000000 | 9132.34 |
| 1258502400000 | 9109.32 |
| 1258588800000 | 8981.94 |
| 1258675200000 | 8884.56 |
| 1258934400000 | 9069.24 |
| 1259020800000 | 8913.78 |
| 1259107200000 | 8986.36 |
| 1259193600000 | 8794.64 |
| 1259280000000 | 8349.18 |
| 1259539200000 | 8678.79 |
| 1259625600000 | 8841.81 |
| 1259712000000 | 8920.46 |
| 1259798400000 | 9003.32 |
| 1259884800000 | 9010.07 |
| 1260144000000 | 8943.97 |
| 1260230400000 | 8815.62 |
| 1260316800000 | 8650.74 |
| 1260403200000 | 8631.2 |
| 1260489600000 | 8699.99 |
| 1260748800000 | 8753.01 |
| 1260835200000 | 8634.42 |
| 1260921600000 | 8512.65 |
| 1261008000000 | 8381.04 |
| 1261094400000 | 8264.26 |
| 1261353600000 | 8177.86 |
| 1261440000000 | 8263.21 |
| 1261526400000 | 8387.29 |
| 1261612800000 | 8481.55 |
| 1261699200000 | 8481.05 |
| 1261958400000 | 8489.16 |
| 1262044800000 | 8474.47 |
| 1262131200000 | 8408.1 |
| 1262217600000 | 8575.61 |
| 1262563200000 | 8551.19 |
| 1262649600000 | 8809.93 |
| 1262736000000 | 8872.68 |
| 1262822400000 | 8760.75 |
| 1262908800000 | 8741.5 |
| 1263168000000 | 8803.32 |
| 1263254400000 | 8722.96 |
| 1263340800000 | 8401.2 |
| 1263427200000 | 8328.85 |
| 1263513600000 | 8323.61 |
| 1263772800000 | 8278.74 |
| 1263859200000 | 8463.18 |
| 1263945600000 | 8267.11 |
| 1264032000000 | 8053.46 |
| 1264118400000 | 8040.88 |
| 1264377600000 | 7963.17 |
| 1264464000000 | 7663.01 |
| 1264550400000 | 7634.05 |
| 1264636800000 | 7805.05 |
| 1264723200000 | 7721.06 |
| 1264982400000 | 7797.32 |
| 1265068800000 | 7766.15 |
| 1265155200000 | 7945.21 |
| 1265241600000 | 7793.82 |
| 1265328000000 | 7476.6 |
| 1265587200000 | 7377.59 |
| 1265673600000 | 7506.44 |
| 1265760000000 | 7609.05 |
| 1265846400000 | 7766.75 |
| 1265932800000 | 7741.78 |
| 1266192000000 | 7740.7 |
| 1266278400000 | 7741.96 |
| 1266364800000 | 7854.07 |
| 1266451200000 | 7793.13 |
| 1266537600000 | 7573.69 |
| 1266796800000 | 7741.07 |
| 1266883200000 | 7803.34 |
| 1266969600000 | 7719.81 |
| 1267056000000 | 7656.38 |
| 1267142400000 | 7752.43 |
| 1267401600000 | 7989.83 |
| 1267488000000 | 8048.33 |
| 1267574400000 | 8079.3 |
| 1267660800000 | 7912.16 |
| 1267747200000 | 8007.53 |
| 1268006400000 | 8189.25 |
| 1268092800000 | 8198.19 |
| 1268179200000 | 8211.64 |
| 1268265600000 | 8174.78 |
| 1268352000000 | 8178.05 |
| 1268611200000 | 8050.14 |
| 1268697600000 | 8034.09 |
| 1268784000000 | 8218.81 |
| 1268870400000 | 8207.96 |
| 1268956800000 | 8248.01 |
| 1269216000000 | 8085.18 |
| 1269302400000 | 8087.36 |
| 1269388800000 | 8104.03 |
| 1269475200000 | 8016.87 |
| 1269561600000 | 8103.31 |
| 1269820800000 | 8212.97 |
| 1269907200000 | 8333.07 |
| 1269993600000 | 8329.2 |
| 1270080000000 | 8518.04 |
| 1270166400000 | 8520.28 |
| 1270425600000 | 8522.1 |
| 1270512000000 | 8524.11 |
| 1270598400000 | 8725.45 |
| 1270684800000 | 8651.01 |
| 1270771200000 | 8772.79 |
| 1271030400000 | 8699.17 |
| 1271116800000 | 8624.03 |
| 1271203200000 | 8631.76 |
| 1271289600000 | 8610.25 |
| 1271376000000 | 8448.52 |
| 1271635200000 | 8235.43 |
| 1271721600000 | 8350.44 |
| 1271808000000 | 8317.81 |
| 1271894400000 | 8297.46 |
| 1271980800000 | 8197.93 |
| 1272240000000 | 8331.86 |
| 1272326400000 | 8189.28 |
| 1272412800000 | 8076.28 |
| 1272499200000 | 8009.01 |
| 1272585600000 | 8220.29 |
| 1272844800000 | 8073.37 |
| 1272931200000 | 8026.87 |
| 1273017600000 | 7813.83 |
| 1273104000000 | 7732.91 |
| 1273190400000 | 7675.58 |
| 1273449600000 | 7887.38 |
| 1273536000000 | 7752.7 |
| 1273622400000 | 7756.01 |
| 1273708800000 | 7903.32 |
| 1273795200000 | 7815.64 |
| 1274054400000 | 7573 |
| 1274140800000 | 7703.25 |
| 1274227200000 | 7531.22 |
| 1274313600000 | 7465.59 |
| 1274400000000 | 7467.22 |
| 1274659200000 | 7612.01 |
| 1274745600000 | 7279.78 |
| 1274832000000 | 7483.43 |
| 1274918400000 | 7650.26 |
| 1275004800000 | 7839.11 |
| 1275264000000 | 7841.44 |
| 1275350400000 | 7666 |
| 1275436800000 | 7621.23 |
| 1275523200000 | 7777.63 |
| 1275609600000 | 7774.67 |
| 1275868800000 | 7579.61 |
| 1275955200000 | 7579.28 |
| 1276041600000 | 7636.82 |
| 1276128000000 | 7648.28 |
| 1276214400000 | 7750.42 |
| 1276473600000 | 7865.71 |
| 1276560000000 | 7887.82 |
| 1276646400000 | 7888.65 |
| 1276732800000 | 7916.73 |
| 1276819200000 | 7950.83 |
| 1277078400000 | 8306.3 |
| 1277164800000 | 8258.36 |
| 1277251200000 | 8233.36 |
| 1277337600000 | 8183.72 |
| 1277424000000 | 8136.53 |
| 1277683200000 | 8127.02 |
| 1277769600000 | 7907.71 |
| 1277856000000 | 7886.37 |
| 1277942400000 | 7877.07 |
| 1278028800000 | 7733.04 |
| 1278288000000 | 7687.54 |
| 1278374400000 | 7870.26 |
| 1278460800000 | 7772.38 |
| 1278547200000 | 7826.69 |
| 1278633600000 | 8011.98 |
| 1278892800000 | 8068.55 |
| 1278979200000 | 8035.48 |
| 1279065600000 | 7718.52 |
| 1279152000000 | 7573.02 |
| 1279238400000 | 7559.62 |
| 1279497600000 | 7500.7 |
| 1279584000000 | 7632.82 |
| 1279670400000 | 7757.82 |
| 1279756800000 | 7803.55 |
| 1279843200000 | 7915.88 |
| 1280102400000 | 7890.61 |
| 1280188800000 | 7928.51 |
| 1280275200000 | 7958.11 |
| 1280361600000 | 7957.45 |
| 1280448000000 | 7932.58 |
| 1280707200000 | 8121.37 |
| 1280793600000 | 8086.27 |
| 1280880000000 | 8095.38 |
| 1280966400000 | 8419.4 |
| 1281052800000 | 8443.85 |
| 1281312000000 | 8500.59 |
| 1281398400000 | 8308.45 |
| 1281484800000 | 8165.36 |
| 1281571200000 | 8068.93 |
| 1281657600000 | 8106.52 |
| 1281916800000 | 8164.07 |
| 1282003200000 | 8180.23 |
| 1282089600000 | 8150.03 |
| 1282176000000 | 8224.66 |
| 1282262400000 | 7842.34 |
| 1282521600000 | 7770.11 |
| 1282608000000 | 7721.79 |
| 1282694400000 | 7675.83 |
| 1282780800000 | 7624.8 |
| 1282867200000 | 7601.01 |
| 1283126400000 | 7694.21 |
| 1283212800000 | 7614.1 |
| 1283299200000 | 7674.41 |
| 1283385600000 | 8149.7 |
| 1283472000000 | 8210.18 |
| 1283731200000 | 8351.52 |
| 1283817600000 | 8346.39 |
| 1283904000000 | 8244.73 |
| 1283990400000 | 8290.86 |
| 1284076800000 | 8295.63 |
| 1284336000000 | 8461.33 |
| 1284422400000 | 8494.33 |
| 1284508800000 | 8464.25 |
| 1284595200000 | 8407.6 |
| 1284681600000 | 8527.21 |
| 1284940800000 | 8513.31 |
| 1285027200000 | 8540.72 |
| 1285113600000 | 8552.35 |
| 1285200000000 | 8551.2 |
| 1285286400000 | 8572.44 |
| 1285545600000 | 8626.91 |
| 1285632000000 | 8536.96 |
| 1285718400000 | 8698.46 |
| 1285804800000 | 8679.29 |
| 1285891200000 | 8684.61 |
| 1286150400000 | 8805.18 |
| 1286236800000 | 8852.97 |
| 1286323200000 | 8922.5 |
| 1286409600000 | 8904.07 |
| 1286496000000 | 8915.67 |
| 1286755200000 | 9046.44 |
| 1286841600000 | 9060.21 |
| 1286928000000 | 9280.61 |
| 1287014400000 | 9483.85 |
| 1287100800000 | 9522.7 |
| 1287360000000 | 9390.76 |
| 1287446400000 | 9488.07 |
| 1287532800000 | 9406.87 |
| 1287619200000 | 9524.66 |
| 1287705600000 | 9443.46 |
| 1287964800000 | 9535.41 |
| 1288051200000 | 9554.71 |
| 1288137600000 | 9298.74 |
| 1288224000000 | 9344.21 |
| 1288310400000 | 9276.07 |
| 1288569600000 | 9510.07 |
| 1288656000000 | 9536.74 |
| 1288742400000 | 9749.56 |
| 1288828800000 | 9846.42 |
| 1288915200000 | 9950.7 |
| 1289174400000 | 10011.42 |
| 1289260800000 | 9896.13 |
| 1289347200000 | 9797.83 |
| 1289433600000 | 9925.64 |
| 1289520000000 | 9615.59 |
| 1289779200000 | 9453.3 |
| 1289865600000 | 9285.77 |
| 1289952000000 | 9052.81 |
| 1290038400000 | 9268.15 |
| 1290124800000 | 9272.92 |
| 1290384000000 | 9287.53 |
| 1290470400000 | 9030.11 |
| 1290556800000 | 9072.36 |
| 1290643200000 | 9120.03 |
| 1290729600000 | 9001.05 |
| 1290988800000 | 9092.98 |
| 1291075200000 | 9046.09 |
| 1291161600000 | 9121.71 |
| 1291248000000 | 9226.84 |
| 1291334400000 | 9139.83 |
| 1291593600000 | 9050.18 |
| 1291680000000 | 9127.07 |
| 1291766400000 | 9003.24 |
| 1291852800000 | 8989.64 |
| 1291939200000 | 8938.59 |
| 1292198400000 | 8704.42 |
| 1292284800000 | 8760.74 |
| 1292371200000 | 8578.64 |
| 1292457600000 | 8473.85 |
| 1292544000000 | 8497.04 |
| 1292803200000 | 8468.83 |
| 1292889600000 | 8587.29 |
| 1292976000000 | 8571.91 |
| 1293062400000 | 8509.28 |
| 1293148800000 | 8443.05 |
| 1293408000000 | 8438.74 |
| 1293494400000 | 8334.74 |
| 1293580800000 | 8487.44 |
| 1293667200000 | 8539.64 |
| 1293753600000 | 8623.11 |
| 1294012800000 | 8756.19 |
| 1294099200000 | 8846.8 |
| 1294185600000 | 8831.54 |
| 1294272000000 | 8790.51 |
| 1294358400000 | 8772.7 |
| 1294617600000 | 8696.53 |
| 1294704000000 | 8775.98 |
| 1294790400000 | 8903.35 |
| 1294876800000 | 8968.1 |
| 1294963200000 | 8971.7 |
| 1295222400000 | 8807.33 |
| 1295308800000 | 8793.03 |
| 1295395200000 | 8909.63 |
| 1295481600000 | 8703.97 |
| 1295568000000 | 8647.51 |
| 1295827200000 | 8557.51 |
| 1295913600000 | 8513.38 |
| 1296000000000 | 8599.11 |
| 1296086400000 | 8555.19 |
| 1296172800000 | 8505.69 |
| 1296432000000 | 8481.31 |
| 1296518400000 | 8448.52 |
| 1296604800000 | 8577.75 |
| 1296691200000 | 8578.98 |
| 1296777600000 | 8577.86 |
| 1297036800000 | 8423.59 |
| 1297123200000 | 8465.07 |
| 1297209600000 | 8319.68 |
| 1297296000000 | 8145.98 |
| 1297382400000 | 8198.55 |
| 1297641600000 | 8355.96 |
| 1297728000000 | 8267.05 |
| 1297814400000 | 8396.38 |
| 1297900800000 | 8462.22 |
| 1297987200000 | 8594.41 |
| 1298246400000 | 8547.55 |
| 1298332800000 | 8331.12 |
| 1298419200000 | 8260.2 |
| 1298505600000 | 8163.28 |
| 1298592000000 | 8296.56 |
| 1298851200000 | 8444.13 |
| 1298937600000 | 8530.08 |
| 1299024000000 | 8461.42 |
| 1299110400000 | 8544.34 |
| 1299196800000 | 8677.05 |
| 1299456000000 | 8654 |
| 1299542400000 | 8768.58 |
| 1299628800000 | 8860.57 |
| 1299715200000 | 8813.44 |
| 1299801600000 | 8647.84 |
| 1300060800000 | 8712.84 |
| 1300147200000 | 8496.03 |
| 1300233600000 | 8551.78 |
| 1300320000000 | 8435.05 |
| 1300406400000 | 8418.21 |
| 1300665600000 | 8583.65 |
| 1300752000000 | 8675.58 |
| 1300838400000 | 8679.92 |
| 1300924800000 | 8731.33 |
| 1301011200000 | 8821.95 |
| 1301270400000 | 8752.32 |
| 1301356800000 | 8773.33 |
| 1301443200000 | 8918.96 |
| 1301529600000 | 9020.42 |
| 1301616000000 | 9129.96 |
| 1301875200000 | 9233.96 |
| 1301961600000 | 9235.4 |
| 1302048000000 | 9274.97 |
| 1302134400000 | 9263.72 |
| 1302220800000 | 9293.35 |
| 1302480000000 | 9300.73 |
| 1302566400000 | 9151.48 |
| 1302652800000 | 9232.08 |
| 1302739200000 | 9176.59 |
| 1302825600000 | 9216.77 |
| 1303084800000 | 9154.43 |
| 1303171200000 | 9043.78 |
| 1303257600000 | 9212.96 |
| 1303344000000 | 9326.77 |
| 1303430400000 | 9327.05 |
| 1303689600000 | 9319.88 |
| 1303776000000 | 9252.1 |
| 1303862400000 | 9187.56 |
| 1303948800000 | 9114.64 |
| 1304035200000 | 9072.54 |
| 1304294400000 | 9074.78 |
| 1304380800000 | 9013.51 |
| 1304467200000 | 8847.86 |
| 1304553600000 | 8810.34 |
| 1304640000000 | 8834.1 |
| 1304899200000 | 8901.45 |
| 1304985600000 | 8901.75 |
| 1305072000000 | 8914.84 |
| 1305158400000 | 8788.65 |
| 1305244800000 | 8868.29 |
| 1305504000000 | 8720.87 |
| 1305590400000 | 8752.85 |
| 1305676800000 | 8833.32 |
| 1305763200000 | 8871.32 |
| 1305849600000 | 8872.83 |
| 1306108800000 | 8652.41 |
| 1306195200000 | 8701.95 |
| 1306281600000 | 8674.71 |
| 1306368000000 | 8717.69 |
| 1306454400000 | 8849.13 |
| 1306713600000 | 8861.26 |
| 1306800000000 | 9050.11 |
| 1306886400000 | 9017.05 |
| 1306972800000 | 8876.43 |
| 1307059200000 | 8739.1 |
| 1307318400000 | 8737.72 |
| 1307404800000 | 8736.46 |
| 1307491200000 | 8628.25 |
| 1307577600000 | 8532.52 |
| 1307664000000 | 8466.68 |
| 1307923200000 | 8503.26 |
| 1308009600000 | 8537.92 |
| 1308096000000 | 8490.57 |
| 1308182400000 | 8345.61 |
| 1308268800000 | 8305.11 |
| 1308528000000 | 8270.58 |
| 1308614400000 | 8284.98 |
| 1308700800000 | 8272.75 |
| 1308787200000 | 8169.96 |
| 1308873600000 | 8440.13 |
| 1309132800000 | 8442.44 |
| 1309219200000 | 8422.41 |
| 1309305600000 | 8367.43 |
| 1309392000000 | 8500.33 |
| 1309478400000 | 8500.02 |
| 1309737600000 | 8668.64 |
| 1309824000000 | 8618.98 |
| 1309910400000 | 8439.05 |
| 1309996800000 | 8447.69 |
| 1310083200000 | 8516.85 |
| 1310342400000 | 8336.75 |
| 1310428800000 | 8028.39 |
| 1310515200000 | 8207.97 |
| 1310601600000 | 8200.3 |
| 1310688000000 | 8155.45 |
| 1310947200000 | 8165.49 |
| 1311033600000 | 8189.64 |
| 1311120000000 | 8228.3 |
| 1311206400000 | 8212.27 |
| 1311292800000 | 8401.57 |
| 1311552000000 | 8305.29 |
| 1311638400000 | 8456.83 |
| 1311724800000 | 8440.52 |
| 1311811200000 | 8383.82 |
| 1311897600000 | 8323.47 |
| 1312156800000 | 8404.38 |
| 1312243200000 | 8221.71 |
| 1312329600000 | 8051.07 |
| 1312416000000 | 7989.64 |
| 1312502400000 | 7691.84 |
| 1312761600000 | 7434.31 |
| 1312848000000 | 6964.41 |
| 1312934400000 | 7060 |
| 1313020800000 | 7066.44 |
| 1313107200000 | 7016.29 |
| 1313366400000 | 7334.05 |
| 1313452800000 | 7345.33 |
| 1313539200000 | 7318.63 |
| 1313625600000 | 7204.53 |
| 1313712000000 | 6930.9 |
| 1313971200000 | 6889.5 |
| 1314057600000 | 7077.6 |
| 1314144000000 | 6854.24 |
| 1314230400000 | 7004.98 |
| 1314316800000 | 6952.39 |
| 1314576000000 | 7150.89 |
| 1314662400000 | 7275.44 |
| 1314748800000 | 7413.08 |
| 1314835200000 | 7440.88 |
| 1314921600000 | 7299.88 |
| 1315180800000 | 7036.89 |
| 1315267200000 | 7082.92 |
| 1315353600000 | 7236.15 |
| 1315440000000 | 7208.48 |
| 1315526400000 | 7209.09 |
| 1315785600000 | 6856.1 |
| 1315872000000 | 6849.59 |
| 1315958400000 | 6878.64 |
| 1316044800000 | 6932.67 |
| 1316131200000 | 7059.56 |
| 1316390400000 | 6815.29 |
| 1316476800000 | 6834.72 |
| 1316563200000 | 6739.48 |
| 1316649600000 | 6328.51 |
| 1316736000000 | 6188.52 |
| 1316995200000 | 5994.19 |
| 1317081600000 | 6365.84 |
| 1317168000000 | 6298.52 |
| 1317254400000 | 6300.14 |
| 1317340800000 | 6040.09 |
| 1317600000000 | 5711.88 |
| 1317686400000 | 5518.79 |
| 1317772800000 | 5520.62 |
| 1317859200000 | 5845.7 |
| 1317945600000 | 6049.56 |
| 1318204800000 | 6052.89 |
| 1318291200000 | 6331.42 |
| 1318377600000 | 6479.7 |
| 1318464000000 | 6659.42 |
| 1318550400000 | 6494.31 |
| 1318809600000 | 6659.89 |
| 1318896000000 | 6323.17 |
| 1318982400000 | 6419.06 |
| 1319068800000 | 6286.58 |
| 1319155200000 | 6319.43 |
| 1319414400000 | 6624.72 |
| 1319500800000 | 6735.2 |
| 1319587200000 | 6838.88 |
| 1319673600000 | 7174.71 |
| 1319760000000 | 7301.02 |
| 1320019200000 | 7214.07 |
| 1320105600000 | 6998.82 |
| 1320192000000 | 7186.22 |
| 1320278400000 | 7085.25 |
| 1320364800000 | 7313.77 |
| 1320624000000 | 7228.4 |
| 1320710400000 | 7241.03 |
| 1320796800000 | 7374.27 |
| 1320883200000 | 6942.18 |
| 1320969600000 | 7051.27 |
| 1321228800000 | 7197.18 |
| 1321315200000 | 7183.45 |
| 1321401600000 | 7016.1 |
| 1321488000000 | 6963.44 |
| 1321574400000 | 6765.85 |
| 1321833600000 | 6639.45 |
| 1321920000000 | 6623.9 |
| 1322006400000 | 6460.12 |
| 1322092800000 | 6507.13 |
| 1322179200000 | 6421.79 |
| 1322438400000 | 6566.1 |
| 1322524800000 | 6647.76 |
| 1322611200000 | 6545.69 |
| 1322697600000 | 7028.33 |
| 1322784000000 | 7098.17 |
| 1323043200000 | 7134.54 |
| 1323129600000 | 7043.06 |
| 1323216000000 | 7176.71 |
| 1323302400000 | 7135.48 |
| 1323388800000 | 6902.82 |
| 1323648000000 | 6900.39 |
| 1323734400000 | 6835.41 |
| 1323820800000 | 6800.69 |
| 1323907200000 | 6673.77 |
| 1323993600000 | 6791.6 |
| 1324252800000 | 6716.84 |
| 1324339200000 | 6739.82 |
| 1324425600000 | 6854.83 |
| 1324512000000 | 6850.58 |
| 1324598400000 | 6936.87 |
| 1324857600000 | 6936.05 |
| 1324944000000 | 6933.88 |
| 1325030400000 | 6851.74 |
| 1325116800000 | 6806.55 |
| 1325203200000 | 6820.05 |
| 1325462400000 | 6820.05 |
| 1325548800000 | 6977.72 |
| 1325635200000 | 6901.84 |
| 1325721600000 | 6921.46 |
| 1325808000000 | 6822.21 |
| 1326067200000 | 6985.54 |
| 1326153600000 | 7101.42 |
| 1326240000000 | 7171.74 |
| 1326326400000 | 7195.63 |
| 1326412800000 | 7257.44 |
| 1326672000000 | 7185.92 |
| 1326758400000 | 7485.48 |
| 1326844800000 | 7490.88 |
| 1326931200000 | 7642.85 |
| 1327017600000 | 7630.77 |
| 1327276800000 | 7631.82 |
| 1327363200000 | 7632.15 |
| 1327449600000 | 7630.06 |
| 1327536000000 | 7804.6 |
| 1327622400000 | 7827.25 |
| 1327881600000 | 7623.87 |
| 1327968000000 | 7743.15 |
| 1328054400000 | 7723.98 |
| 1328140800000 | 7947.26 |
| 1328227200000 | 7971.41 |
| 1328486400000 | 7950.79 |
| 1328572800000 | 7901.95 |
| 1328659200000 | 8020.65 |
| 1328745600000 | 7995.77 |
| 1328832000000 | 7812.69 |
| 1329091200000 | 7866.01 |
| 1329177600000 | 7855.11 |
| 1329264000000 | 8039.85 |
| 1329350400000 | 7973.36 |
| 1329436800000 | 8067.27 |
| 1329696000000 | 8075.34 |
| 1329782400000 | 8099.84 |
| 1329868800000 | 8166.72 |
| 1329955200000 | 8078.08 |
| 1330041600000 | 8064.83 |
| 1330300800000 | 7946.32 |
| 1330387200000 | 8114.97 |
| 1330473600000 | 8156.34 |
| 1330560000000 | 8023.79 |
| 1330646400000 | 8107.82 |
| 1330905600000 | 7939.83 |
| 1330992000000 | 7709.31 |
| 1331078400000 | 7614.68 |
| 1331164800000 | 7761.69 |
| 1331251200000 | 7804.92 |
| 1331510400000 | 7803.24 |
| 1331596800000 | 7883.97 |
| 1331683200000 | 7833.23 |
| 1331769600000 | 7786.36 |
| 1331856000000 | 7771.63 |
| 1332115200000 | 7646.98 |
| 1332201600000 | 7553.74 |
| 1332288000000 | 7498.12 |
| 1332374400000 | 7498.68 |
| 1332460800000 | 7403.96 |
| 1332720000000 | 7343.66 |
| 1332806400000 | 7498.89 |
| 1332892800000 | 7439.26 |
| 1332979200000 | 7325.72 |
| 1333065600000 | 7395.07 |
| 1333324800000 | 7396.77 |
| 1333411200000 | 7526.99 |
| 1333497600000 | 7526.23 |
| 1333584000000 | 7443.83 |
| 1333670400000 | 7443.41 |
| 1333929600000 | 7440.15 |
| 1334016000000 | 7357.92 |
| 1334102400000 | 7303.99 |
| 1334188800000 | 7419.74 |
| 1334275200000 | 7611.28 |
| 1334534400000 | 7542.88 |
| 1334620800000 | 7460.95 |
| 1334707200000 | 7522.72 |
| 1334793600000 | 7613.5 |
| 1334880000000 | 7625.28 |
| 1335139200000 | 7466.39 |
| 1335225600000 | 7470.59 |
| 1335312000000 | 7459.11 |
| 1335398400000 | 7514.67 |
| 1335484800000 | 7505.32 |
| 1335744000000 | 7629.56 |
| 1335830400000 | 7629.37 |
| 1335916800000 | 7718.28 |
| 1336003200000 | 7569.68 |
| 1336089600000 | 7511.07 |
| 1336348800000 | 7331.45 |
| 1336435200000 | 7306.09 |
| 1336521600000 | 7180.78 |
| 1336608000000 | 7140.38 |
| 1336694400000 | 7036.95 |
| 1336953600000 | 6909 |
| 1337040000000 | 6957.97 |
| 1337126400000 | 6742.12 |
| 1337212800000 | 6715.69 |
| 1337299200000 | 6633.16 |
| 1337558400000 | 6644.32 |
| 1337644800000 | 6727.07 |
| 1337731200000 | 6636.35 |
| 1337817600000 | 6601.77 |
| 1337904000000 | 6591.87 |
| 1338163200000 | 6678.55 |
| 1338249600000 | 6823.5 |
| 1338336000000 | 6735.27 |
| 1338422400000 | 6795.57 |
| 1338508800000 | 6774.57 |
| 1338768000000 | 6625.83 |
| 1338854400000 | 6659 |
| 1338940800000 | 6750 |
| 1339027200000 | 6790.41 |
| 1339113600000 | 6644.6 |
| 1339372800000 | 6761.96 |
| 1339459200000 | 6743.47 |
| 1339545600000 | 6831.67 |
| 1339632000000 | 6794.45 |
| 1339718400000 | 6956.75 |
| 1339977600000 | 7033.07 |
| 1340064000000 | 7035.05 |
| 1340150400000 | 7051.39 |
| 1340236800000 | 6924.09 |
| 1340323200000 | 6814.41 |
| 1340582400000 | 6745.25 |
| 1340668800000 | 6776.58 |
| 1340755200000 | 6838.06 |
| 1340841600000 | 6762.27 |
| 1340928000000 | 6930.09 |
| 1341187200000 | 6930.09 |
| 1341273600000 | 7019.59 |
| 1341360000000 | 7012.15 |
| 1341446400000 | 7028.47 |
| 1341532800000 | 7017.19 |
| 1341792000000 | 6868.36 |
| 1341878400000 | 6857.45 |
| 1341964800000 | 6846.91 |
| 1342051200000 | 6696.65 |
| 1342137600000 | 6738.22 |
| 1342396800000 | 6728.24 |
| 1342483200000 | 6838.93 |
| 1342569600000 | 6768.84 |
| 1342656000000 | 6916.99 |
| 1342742400000 | 6950.94 |
| 1343001600000 | 6757.41 |
| 1343088000000 | 6718.93 |
| 1343174400000 | 6713.56 |
| 1343260800000 | 6718.45 |
| 1343347200000 | 6859.93 |
| 1343606400000 | 6943.97 |
| 1343692800000 | 7046.4 |
| 1343779200000 | 7087.29 |
| 1343865600000 | 7016.96 |
| 1343952000000 | 7014.28 |
| 1344211200000 | 7124.64 |
| 1344297600000 | 7146.31 |
| 1344384000000 | 7141.05 |
| 1344470400000 | 7204.59 |
| 1344556800000 | 7174.01 |
| 1344816000000 | 7116.61 |
| 1344902400000 | 7191.55 |
| 1344988800000 | 7101.66 |
| 1345075200000 | 7040.98 |
| 1345161600000 | 7076.28 |
| 1345420800000 | 7048.68 |
| 1345507200000 | 7063.33 |
| 1345593600000 | 6982.52 |
| 1345680000000 | 7080.84 |
| 1345766400000 | 6982.13 |
| 1346025600000 | 6918.35 |
| 1346112000000 | 6922.47 |
| 1346198400000 | 6890 |
| 1346284800000 | 6802.27 |
| 1346371200000 | 6772.46 |
| 1346630400000 | 6790.69 |
| 1346716800000 | 6739.15 |
| 1346803200000 | 6636.14 |
| 1346889600000 | 6670.83 |
| 1346976000000 | 6897.4 |
| 1347235200000 | 6873.55 |
| 1347321600000 | 6870.47 |
| 1347408000000 | 6941.63 |
| 1347494400000 | 6937.03 |
| 1347580800000 | 7155.28 |
| 1347840000000 | 7137.71 |
| 1347926400000 | 7090.59 |
| 1348012800000 | 7198.27 |
| 1348099200000 | 7096.77 |
| 1348185600000 | 7165.8 |
| 1348444800000 | 7151.2 |
| 1348531200000 | 7141.81 |
| 1348617600000 | 7065.65 |
| 1348704000000 | 7160.18 |
| 1348790400000 | 7202.53 |
| 1349049600000 | 7201.68 |
| 1349136000000 | 7200.94 |
| 1349222400000 | 7202.92 |
| 1349308800000 | 7214.76 |
| 1349395200000 | 7280.79 |
| 1349654400000 | 7186.57 |
| 1349740800000 | 7254.62 |
| 1349827200000 | 7285.26 |
| 1349913600000 | 7396.24 |
| 1350000000000 | 7460.97 |
| 1350259200000 | 7464.62 |
| 1350345600000 | 7470.66 |
| 1350432000000 | 7538.52 |
| 1350518400000 | 7626.06 |
| 1350604800000 | 7650.65 |
| 1350864000000 | 7700.67 |
| 1350950400000 | 7699.97 |
| 1351036800000 | 7667.96 |
| 1351123200000 | 7657.66 |
| 1351209600000 | 7543.24 |
| 1351468800000 | 7582.62 |
| 1351555200000 | 7537.88 |
| 1351641600000 | 7624.29 |
| 1351728000000 | 7718.68 |
| 1351814400000 | 7810.62 |
| 1352073600000 | 7771.79 |
| 1352160000000 | 7760.18 |
| 1352246400000 | 7822.47 |
| 1352332800000 | 7624.76 |
| 1352419200000 | 7576.09 |
| 1352678400000 | 7569.98 |
| 1352764800000 | 7446.48 |
| 1352851200000 | 7563.48 |
| 1352937600000 | 7428.3 |
| 1353024000000 | 7456.36 |
| 1353283200000 | 7498.04 |
| 1353369600000 | 7466.47 |
| 1353456000000 | 7579.86 |
| 1353542400000 | 7654.06 |
| 1353628800000 | 7728.66 |
| 1353888000000 | 7704.15 |
| 1353974400000 | 7683.26 |
| 1354060800000 | 7606.53 |
| 1354147200000 | 7688.15 |
| 1354233600000 | 7764.16 |
| 1354492800000 | 7655.42 |
| 1354579200000 | 7690.27 |
| 1354665600000 | 7879.52 |
| 1354752000000 | 7881.81 |
| 1354838400000 | 7901.22 |
| 1355097600000 | 7952.23 |
| 1355184000000 | 7946.28 |
| 1355270400000 | 8051.09 |
| 1355356800000 | 8024.7 |
| 1355443200000 | 8109.87 |
| 1355702400000 | 8084.74 |
| 1355788800000 | 8101.7 |
| 1355875200000 | 8162.96 |
| 1355961600000 | 8152.05 |
| 1356048000000 | 8071.93 |
| 1356307200000 | 8089.94 |
| 1356393600000 | 8091.74 |
| 1356480000000 | 8093.39 |
| 1356566400000 | 8132.92 |
| 1356652800000 | 8159.69 |
| 1356912000000 | 8186.46 |
| 1357084800000 | 8461.79 |
| 1357171200000 | 8527.15 |
| 1357257600000 | 8514.15 |
| 1357516800000 | 8515.84 |
| 1357603200000 | 8373.43 |
| 1357689600000 | 8431.83 |
| 1357776000000 | 8499.1 |
| 1357862400000 | 8438.61 |
| 1358121600000 | 8538.23 |
| 1358208000000 | 8529.45 |
| 1358294400000 | 8468.68 |
| 1358380800000 | 8431.1 |
| 1358467200000 | 8579.85 |
| 1358726400000 | 8585.71 |
| 1358812800000 | 8627.15 |
| 1358899200000 | 8610.77 |
| 1358985600000 | 8545.57 |
| 1359072000000 | 8483.19 |
| 1359331200000 | 8538.61 |
| 1359417600000 | 8548.02 |
| 1359504000000 | 8604.87 |
| 1359590400000 | 8569.47 |
| 1359676800000 | 8600.32 |
| 1359936000000 | 8586.83 |
| 1360022400000 | 8393.02 |
| 1360108800000 | 8420.89 |
| 1360195200000 | 8324.88 |
| 1360281600000 | 8321.51 |
| 1360540800000 | 8320.73 |
| 1360627200000 | 8321.25 |
| 1360713600000 | 8320.57 |
| 1360800000000 | 8429.34 |
| 1360886400000 | 8449.04 |
| 1361145600000 | 8392.97 |
| 1361232000000 | 8252.23 |
| 1361318400000 | 8334.23 |
| 1361404800000 | 8178.91 |
| 1361491200000 | 8121.28 |
| 1361750400000 | 8129.87 |
| 1361836800000 | 7987.83 |
| 1361923200000 | 8010.3 |
| 1362009600000 | 8208.01 |
| 1362096000000 | 8156.35 |
| 1362355200000 | 7980.28 |
| 1362441600000 | 8016.38 |
| 1362528000000 | 8130.08 |
| 1362614400000 | 8103.9 |
| 1362700800000 | 8227.13 |
| 1362960000000 | 8185.27 |
| 1363046400000 | 8086.25 |
| 1363132800000 | 7916.12 |
| 1363219200000 | 7963.29 |
| 1363305600000 | 7914.8 |
| 1363564800000 | 7769.53 |
| 1363651200000 | 7736.2 |
| 1363737600000 | 7889.96 |
| 1363824000000 | 7873.83 |
| 1363910400000 | 7850.06 |
| 1364169600000 | 7916.21 |
| 1364256000000 | 7903.99 |
| 1364342400000 | 7967.29 |
| 1364428800000 | 7870.78 |
| 1364515200000 | 7869.87 |
| 1364774400000 | 7869.02 |
| 1364860800000 | 7830.1 |
| 1364947200000 | 7800.98 |
| 1365033600000 | 7799.75 |
| 1365120000000 | 7579.94 |
| 1365379200000 | 7578.5 |
| 1365465600000 | 7686.67 |
| 1365552000000 | 7745.15 |
| 1365638400000 | 7755.08 |
| 1365724800000 | 7730.56 |
| 1365984000000 | 7586.12 |
| 1366070400000 | 7572.44 |
| 1366156800000 | 7502.47 |
| 1366243200000 | 7487.33 |
| 1366329600000 | 7710.26 |
| 1366588800000 | 7726.7 |
| 1366675200000 | 7614 |
| 1366761600000 | 7759.67 |
| 1366848000000 | 7844.72 |
| 1366934400000 | 7882.09 |
| 1367193600000 | 7869.06 |
| 1367280000000 | 7949.52 |
| 1367366400000 | 7950.21 |
| 1367452800000 | 7894.98 |
| 1367539200000 | 7916.25 |
| 1367798400000 | 8006.83 |
| 1367884800000 | 8080.71 |
| 1367971200000 | 8166.88 |
| 1368057600000 | 8156.29 |
| 1368144000000 | 8196.59 |
| 1368403200000 | 8053.98 |
| 1368489600000 | 8011.09 |
| 1368576000000 | 8055.12 |
| 1368662400000 | 8015.2 |
| 1368748800000 | 8016.32 |
| 1369008000000 | 8128.24 |
| 1369094400000 | 8071.5 |
| 1369180800000 | 8041.31 |
| 1369267200000 | 7844.91 |
| 1369353600000 | 7826.71 |
| 1369612800000 | 7851.49 |
| 1369699200000 | 7968.85 |
| 1369785600000 | 7869.02 |
| 1369872000000 | 7847.79 |
| 1369958400000 | 7801.38 |
| 1370217600000 | 7762.7 |
| 1370304000000 | 7765.27 |
| 1370390400000 | 7725.17 |
| 1370476800000 | 7634.99 |
| 1370563200000 | 7572.14 |
| 1370822400000 | 7552.31 |
| 1370908800000 | 7445.51 |
| 1370995200000 | 7444.9 |
| 1371081600000 | 7265.05 |
| 1371168000000 | 7271.22 |
| 1371427200000 | 7377 |
| 1371513600000 | 7369.07 |
| 1371600000000 | 7267.5 |
| 1371686400000 | 7045.28 |
| 1371772800000 | 7026.93 |
| 1372032000000 | 6826.16 |
| 1372118400000 | 6772.95 |
| 1372204800000 | 7003.43 |
| 1372291200000 | 7033.96 |
| 1372377600000 | 7199.69 |
| 1372636800000 | 7201.07 |
| 1372723200000 | 7103.33 |
| 1372809600000 | 6878.92 |
| 1372896000000 | 6982.95 |
| 1372982400000 | 7104.71 |
| 1373241600000 | 7003.92 |
| 1373328000000 | 7005.32 |
| 1373414400000 | 7100.49 |
| 1373500800000 | 7332.1 |
| 1373587200000 | 7276.12 |
| 1373846400000 | 7295.42 |
| 1373932800000 | 7285.4 |
| 1374019200000 | 7303.19 |
| 1374105600000 | 7300.45 |
| 1374192000000 | 7263.32 |
| 1374451200000 | 7253.96 |
| 1374537600000 | 7500.47 |
| 1374624000000 | 7502.9 |
| 1374710400000 | 7498.72 |
| 1374796800000 | 7501.88 |
| 1375056000000 | 7418.53 |
| 1375142400000 | 7432.36 |
| 1375228800000 | 7425.44 |
| 1375315200000 | 7481.42 |
| 1375401600000 | 7501.4 |
| 1375660800000 | 7496.64 |
| 1375747200000 | 7451.8 |
| 1375833600000 | 7329.09 |
| 1375920000000 | 7363.56 |
| 1376006400000 | 7437.05 |
| 1376265600000 | 7648.91 |
| 1376352000000 | 7799.44 |
| 1376438400000 | 7799.77 |
| 1376524800000 | 7810.6 |
| 1376611200000 | 7817.66 |
| 1376870400000 | 7807.49 |
| 1376956800000 | 7615.66 |
| 1377043200000 | 7594.67 |
| 1377129600000 | 7658.32 |
| 1377216000000 | 7646.23 |
| 1377475200000 | 7709.64 |
| 1377561600000 | 7663.48 |
| 1377648000000 | 7521.58 |
| 1377734400000 | 7586.44 |
| 1377820800000 | 7598.71 |
| 1378080000000 | 7749.78 |
| 1378166400000 | 7857.58 |
| 1378252800000 | 7840.45 |
| 1378339200000 | 7919.06 |
| 1378425600000 | 7935.53 |
| 1378684800000 | 8057.65 |
| 1378771200000 | 8181.76 |
| 1378857600000 | 8159.99 |
| 1378944000000 | 8154.29 |
| 1379030400000 | 8105.1 |
| 1379289600000 | 8208.55 |
| 1379376000000 | 8191.42 |
| 1379462400000 | 8146.66 |
| 1379548800000 | 8252.29 |
| 1379635200000 | 8252.97 |
| 1379894400000 | 8253.34 |
| 1379980800000 | 8166.56 |
| 1380067200000 | 8184.96 |
| 1380153600000 | 8131.97 |
| 1380240000000 | 8143.87 |
| 1380499200000 | 8020.37 |
| 1380585600000 | 8021.91 |
| 1380672000000 | 8054.56 |
| 1380758400000 | 8168.04 |
| 1380844800000 | 8162.96 |
| 1381104000000 | 8105.72 |
| 1381190400000 | 8211.2 |
| 1381276800000 | 8164.9 |
| 1381363200000 | 8126.64 |
| 1381449600000 | 8218.07 |
| 1381708800000 | 8217 |
| 1381795200000 | 8270.07 |
| 1381881600000 | 8232.21 |
| 1381968000000 | 8188.78 |
| 1382054400000 | 8250.77 |
| 1382313600000 | 8302.63 |
| 1382400000000 | 8254.23 |
| 1382486400000 | 8095.61 |
| 1382572800000 | 8020.88 |
| 1382659200000 | 7946.94 |
| 1382918400000 | 8001.38 |
| 1383004800000 | 8052.44 |
| 1383091200000 | 8231.72 |
| 1383177600000 | 8221.69 |
| 1383264000000 | 8229.97 |
| 1383523200000 | 8210.65 |
| 1383609600000 | 8162.84 |
| 1383696000000 | 8143.88 |
| 1383782400000 | 8077.99 |
| 1383868800000 | 8001.54 |
| 1384128000000 | 8120.4 |
| 1384214400000 | 8088.41 |
| 1384300800000 | 7901.85 |
| 1384387200000 | 7998.07 |
| 1384473600000 | 8180.44 |
| 1384732800000 | 8521.94 |
| 1384819200000 | 8515.69 |
| 1384905600000 | 8544 |
| 1384992000000 | 8482.49 |
| 1385078400000 | 8533.16 |
| 1385337600000 | 8530.74 |
| 1385424000000 | 8503.18 |
| 1385510400000 | 8559.93 |
| 1385596800000 | 8567.49 |
| 1385683200000 | 8637.34 |
| 1385942400000 | 8694.54 |
| 1386028800000 | 8629.29 |
| 1386115200000 | 8581.73 |
| 1386201600000 | 8594.4 |
| 1386288000000 | 8602.75 |
| 1386547200000 | 8633.39 |
| 1386633600000 | 8606.75 |
| 1386720000000 | 8448.04 |
| 1386806400000 | 8366.85 |
| 1386892800000 | 8389.75 |
| 1387152000000 | 8321.85 |
| 1387238400000 | 8290.52 |
| 1387324800000 | 8328.7 |
| 1387411200000 | 8228.62 |
| 1387497600000 | 8147.7 |
| 1387756800000 | 8177.66 |
| 1387843200000 | 8278.28 |
| 1387929600000 | 8278.15 |
| 1388016000000 | 8276.51 |
| 1388102400000 | 8307.48 |
| 1388361600000 | 8288.77 |
| 1388448000000 | 8322.9 |
| 1388620800000 | 8295.39 |
| 1388707200000 | 8105.74 |
| 1388966400000 | 8009.91 |
| 1389052800000 | 7972.65 |
| 1389139200000 | 8072.49 |
| 1389225600000 | 7970.04 |
| 1389312000000 | 7984.12 |
| 1389571200000 | 8003.23 |
| 1389657600000 | 7970.27 |
| 1389744000000 | 8018.84 |
| 1389830400000 | 8020.51 |
| 1389916800000 | 8035.4 |
| 1390176000000 | 7939.83 |
| 1390262400000 | 8011.2 |
| 1390348800000 | 8084.26 |
| 1390435200000 | 7960.82 |
| 1390521600000 | 7846.6 |
| 1390780800000 | 7650.24 |
| 1390867200000 | 7660.33 |
| 1390953600000 | 7791.6 |
| 1391040000000 | 7756.77 |
| 1391126400000 | 7756.94 |
| 1391385600000 | 7757.44 |
| 1391472000000 | 7484.62 |
| 1391558400000 | 7473.72 |
| 1391644800000 | 7519.34 |
| 1391731200000 | 7631.78 |
| 1391990400000 | 7630.11 |
| 1392076800000 | 7774.44 |
| 1392163200000 | 7872.21 |
| 1392249600000 | 7815.13 |
| 1392336000000 | 7865.43 |
| 1392595200000 | 7993.5 |
| 1392681600000 | 7968.28 |
| 1392768000000 | 7972.26 |
| 1392854400000 | 7875.23 |
| 1392940800000 | 7890.83 |
| 1393200000000 | 7793.38 |
| 1393286400000 | 7755.71 |
| 1393372800000 | 7823.25 |
| 1393459200000 | 7964.65 |
| 1393545600000 | 7953.56 |
| 1393804800000 | 7843.59 |
| 1393891200000 | 7874.66 |
| 1393977600000 | 7816.92 |
| 1394064000000 | 7873.17 |
| 1394150400000 | 7866.75 |
| 1394409600000 | 7708.97 |
| 1394496000000 | 7706.34 |
| 1394582400000 | 7572.45 |
| 1394668800000 | 7524.92 |
| 1394755200000 | 7443.03 |
| 1395014400000 | 7422.26 |
| 1395100800000 | 7487.55 |
| 1395187200000 | 7480.72 |
| 1395273600000 | 7351.96 |
| 1395360000000 | 7483.64 |
| 1395619200000 | 7655.81 |
| 1395705600000 | 7591.42 |
| 1395792000000 | 7669.08 |
| 1395878400000 | 7629.24 |
| 1395964800000 | 7746.18 |
| 1396224000000 | 7804.21 |
| 1396310400000 | 7871.5 |
| 1396396800000 | 7861.89 |
| 1396483200000 | 7879.95 |
| 1396569600000 | 7835.46 |
| 1396828800000 | 7837.69 |
| 1396915200000 | 7947.59 |
| 1397001600000 | 8028.53 |
| 1397088000000 | 8133.88 |
| 1397174400000 | 7983.84 |
| 1397433600000 | 7985.77 |
| 1397520000000 | 7827.08 |
| 1397606400000 | 7831.18 |
| 1397692800000 | 7864.53 |
| 1397779200000 | 7864.25 |
| 1398038400000 | 7863.59 |
| 1398124800000 | 7838.76 |
| 1398211200000 | 7760.26 |
| 1398297600000 | 7777.95 |
| 1398384000000 | 7668.09 |
| 1398643200000 | 7610.91 |
| 1398729600000 | 7704.75 |
| 1398816000000 | 7620.83 |
| 1398902400000 | 7620.62 |
| 1398988800000 | 7649.42 |
| 1399248000000 | 7602.97 |
| 1399334400000 | 7603.52 |
| 1399420800000 | 7503.25 |
| 1399507200000 | 7547.96 |
| 1399593600000 | 7521.97 |
| 1399852800000 | 7651.17 |
| 1399939200000 | 7692.07 |
| 1400025600000 | 7797.66 |
| 1400112000000 | 7828.86 |
| 1400198400000 | 7796.33 |
| 1400457600000 | 7785.78 |
| 1400544000000 | 7804.83 |
| 1400630400000 | 7859.4 |
| 1400716800000 | 7955.24 |
| 1400803200000 | 7971.04 |
| 1401062400000 | 7974.55 |
| 1401148800000 | 7953.78 |
| 1401235200000 | 8025.56 |
| 1401321600000 | 7971.81 |
| 1401408000000 | 7985.92 |
| 1401667200000 | 7985.01 |
| 1401753600000 | 8105.54 |
| 1401840000000 | 8045.04 |
| 1401926400000 | 8057.17 |
| 1402012800000 | 8024.55 |
| 1402272000000 | 8092.74 |
| 1402358400000 | 8198.06 |
| 1402444800000 | 8184.22 |
| 1402531200000 | 8182.96 |
| 1402617600000 | 8239.41 |
| 1402876800000 | 8238.67 |
| 1402963200000 | 8205.03 |
| 1403049600000 | 8195.22 |
| 1403136000000 | 8180.16 |
| 1403222400000 | 8200.27 |
| 1403481600000 | 8066.67 |
| 1403568000000 | 8097.81 |
| 1403654400000 | 8091.15 |
| 1403740800000 | 8222.65 |
| 1403827200000 | 8216.41 |
| 1404086400000 | 8240.44 |
| 1404172800000 | 8240.58 |
| 1404259200000 | 8383.43 |
| 1404345600000 | 8433.19 |
| 1404432000000 | 8448.8 |
| 1404691200000 | 8462.48 |
| 1404777600000 | 8479.85 |
| 1404864000000 | 8345.79 |
| 1404950400000 | 8380.84 |
| 1405036800000 | 8379.93 |
| 1405296000000 | 8444.78 |
| 1405382400000 | 8494.59 |
| 1405468800000 | 8505.92 |
| 1405555200000 | 8502.21 |
| 1405641600000 | 8479.89 |
| 1405900800000 | 8428.21 |
| 1405987200000 | 8596.55 |
| 1406073600000 | 8703.68 |
| 1406160000000 | 8779.91 |
| 1406246400000 | 8806.24 |
| 1406505600000 | 8894.92 |
| 1406592000000 | 8937.83 |
| 1406678400000 | 8930.66 |
| 1406764800000 | 8939.39 |
| 1406851200000 | 8854.13 |
| 1407110400000 | 8931.62 |
| 1407196800000 | 8926.26 |
| 1407283200000 | 8914.11 |
| 1407369600000 | 8829.99 |
| 1407456000000 | 8816.64 |
| 1407715200000 | 8955.44 |
| 1407801600000 | 8992.09 |
| 1407888000000 | 9078.66 |
| 1407974400000 | 8993.78 |
| 1408060800000 | 9047.87 |
| 1408320000000 | 9052.67 |
| 1408406400000 | 9085.9 |
| 1408492800000 | 9077.62 |
| 1408579200000 | 9008.72 |
| 1408665600000 | 9060.37 |
| 1408924800000 | 9064.98 |
| 1409011200000 | 9038.43 |
| 1409097600000 | 9001.63 |
| 1409184000000 | 8914.64 |
| 1409270400000 | 8939.92 |
| 1409529600000 | 8940.44 |
| 1409616000000 | 8955.57 |
| 1409702400000 | 9198.5 |
| 1409788800000 | 9230.01 |
| 1409875200000 | 9217.39 |
| 1410134400000 | 9232 |
| 1410220800000 | 9231.8 |
| 1410307200000 | 9020.55 |
| 1410393600000 | 8992.45 |
| 1410480000000 | 8973.93 |
| 1410739200000 | 8884.55 |
| 1410825600000 | 8775.39 |
| 1410912000000 | 8902.6 |
| 1410998400000 | 8825.92 |
| 1411084800000 | 8841.51 |
| 1411344000000 | 8693.95 |
| 1411430400000 | 8647.32 |
| 1411516800000 | 8725.4 |
| 1411603200000 | 8674.29 |
| 1411689600000 | 8612.23 |
| 1411948800000 | 8486.41 |
| 1412035200000 | 8385.59 |
| 1412121600000 | 8385.45 |
| 1412208000000 | 8388.69 |
| 1412294400000 | 8441.4 |
| 1412553600000 | 8530 |
| 1412640000000 | 8583.29 |
| 1412726400000 | 8515.7 |
| 1412812800000 | 8602.31 |
| 1412899200000 | 8431.59 |
| 1413158400000 | 8402.21 |
| 1413244800000 | 8370.13 |
| 1413331200000 | 8398.63 |
| 1413417600000 | 8310.81 |
| 1413504000000 | 8345.68 |
| 1413763200000 | 8399.22 |
| 1413849600000 | 8382.02 |
| 1413936000000 | 8500.92 |
| 1414022400000 | 8473.61 |
| 1414108800000 | 8458.44 |
| 1414368000000 | 8384.87 |
| 1414454400000 | 8547.52 |
| 1414540800000 | 8677.53 |
| 1414627200000 | 8634.19 |
| 1414713600000 | 8754.04 |
| 1414972800000 | 8714.61 |
| 1415059200000 | 8733.15 |
| 1415145600000 | 8670.82 |
| 1415232000000 | 8648.42 |
| 1415318400000 | 8603.15 |
| 1415577600000 | 8669.09 |
| 1415664000000 | 8683.05 |
| 1415750400000 | 8735.02 |
| 1415836800000 | 8777.17 |
| 1415923200000 | 8798.34 |
| 1416182400000 | 8652.48 |
| 1416268800000 | 8562.51 |
| 1416355200000 | 8507.57 |
| 1416441600000 | 8514.36 |
| 1416528000000 | 8556.32 |
| 1416787200000 | 8805 |
| 1416873600000 | 8776.49 |
| 1416960000000 | 8906.51 |
| 1417046400000 | 8873.94 |
| 1417132800000 | 8915.09 |
| 1417392000000 | 8670.1 |
| 1417478400000 | 8821.52 |
| 1417564800000 | 8745.03 |
| 1417651200000 | 8966.95 |
| 1417737600000 | 9017.07 |
| 1417996800000 | 9101.4 |
| 1418083200000 | 8788.55 |
| 1418169600000 | 8830.58 |
| 1418256000000 | 8753.29 |
| 1418342400000 | 8739.76 |
| 1418601600000 | 8686.72 |
| 1418688000000 | 8584.09 |
| 1418774400000 | 8590.84 |
| 1418860800000 | 8693.26 |
| 1418947200000 | 8763.6 |
| 1419206400000 | 8911.18 |
| 1419292800000 | 8848.94 |
| 1419379200000 | 8811.11 |
| 1419465600000 | 8811.45 |
| 1419552000000 | 8812.58 |
| 1419811200000 | 9037.51 |
| 1419897600000 | 8949.21 |
| 1419984000000 | 9035.55 |
| 1420156800000 | 9194.83 |
| 1420416000000 | 9189.01 |
| 1420502400000 | 9126.78 |
| 1420588800000 | 9188.38 |
| 1420675200000 | 9253.94 |
| 1420761600000 | 9302.22 |
| 1421020800000 | 9254.29 |
| 1421107200000 | 9312.93 |
| 1421193600000 | 9264.03 |
| 1421280000000 | 9359.58 |
| 1421366400000 | 9254.31 |
| 1421625600000 | 8972.45 |
| 1421712000000 | 9117.99 |
| 1421798400000 | 9338.09 |
| 1421884800000 | 9374.75 |
| 1421971200000 | 9495.56 |
| 1422230400000 | 9497.49 |
| 1422316800000 | 9401.27 |
| 1422403200000 | 9393.67 |
| 1422489600000 | 9269.88 |
| 1422576000000 | 9229.7 |
| 1422835200000 | 9189.76 |
| 1422921600000 | 9272.89 |
| 1423008000000 | 9308.62 |
| 1423094400000 | 9349.45 |
| 1423180800000 | 9275.91 |
| 1423440000000 | 9209.54 |
| 1423526400000 | 9234.65 |
| 1423612800000 | 9187.16 |
| 1423699200000 | 9275.32 |
| 1423785600000 | 9369.76 |
| 1424044800000 | 9369.37 |
| 1424131200000 | 9396.73 |
| 1424217600000 | 9414.09 |
| 1424304000000 | 9415.46 |
| 1424390400000 | 9413.59 |
| 1424649600000 | 9429.12 |
| 1424736000000 | 9442.53 |
| 1424822400000 | 9459.69 |
| 1424908800000 | 9555.22 |
| 1424995200000 | 9514.93 |
| 1425254400000 | 9548.39 |
| 1425340800000 | 9404.09 |
| 1425427200000 | 9307.71 |
| 1425513600000 | 9263.4 |
| 1425600000000 | 9256.48 |
| 1425859200000 | 9266.38 |
| 1425945600000 | 9151.98 |
| 1426032000000 | 9078.89 |
| 1426118400000 | 9146.35 |
| 1426204800000 | 9206.42 |
| 1426464000000 | 9287.99 |
| 1426550400000 | 9295.57 |
| 1426636800000 | 9398.72 |
| 1426723200000 | 9509.46 |
| 1426809600000 | 9489.77 |
| 1427068800000 | 9534.22 |
| 1427155200000 | 9466.63 |
| 1427241600000 | 9465.68 |
| 1427328000000 | 9434.07 |
| 1427414400000 | 9443.44 |
| 1427673600000 | 9703.24 |
| 1427760000000 | 9757.41 |
| 1427846400000 | 9884.87 |
| 1427932800000 | 10022.2 |
| 1428019200000 | 10022.17 |
| 1428278400000 | 10022.51 |
| 1428364800000 | 10024.09 |
| 1428451200000 | 10613 |
| 1428537600000 | 10889.19 |
| 1428624000000 | 11024.45 |
| 1428883200000 | 11437.96 |
| 1428969600000 | 11149.25 |
| 1429056000000 | 11239.77 |
| 1429142400000 | 11376.77 |
| 1429228800000 | 11331.18 |
| 1429488000000 | 11026.48 |
| 1429574400000 | 11346.13 |
| 1429660800000 | 11491.58 |
| 1429747200000 | 11440.18 |
| 1429833600000 | 11450.59 |
| 1430092800000 | 11610.41 |
| 1430179200000 | 11595.77 |
| 1430265600000 | 11528.83 |
| 1430352000000 | 11396.41 |
| 1430438400000 | 11396.9 |
| 1430697600000 | 11412.72 |
| 1430784000000 | 11195.25 |
| 1430870400000 | 11088.45 |
| 1430956800000 | 10866.25 |
| 1431043200000 | 11067.77 |
| 1431302400000 | 11188.44 |
| 1431388800000 | 11046.71 |
| 1431475200000 | 10998.72 |
| 1431561600000 | 10998.32 |
| 1431648000000 | 11151.79 |
| 1431907200000 | 11082.21 |
| 1431993600000 | 11204.18 |
| 1432080000000 | 11123.95 |
| 1432166400000 | 11043.38 |
| 1432252800000 | 11234.48 |
| 1432512000000 | 11234.53 |
| 1432598400000 | 11426.13 |
| 1432684800000 | 11369.18 |
| 1432771200000 | 11047.31 |
| 1432857600000 | 10999.01 |
| 1433116800000 | 11134.7 |
| 1433203200000 | 11068.91 |
| 1433289600000 | 11064.39 |
| 1433376000000 | 11061.9 |
| 1433462400000 | 10934.95 |
| 1433721600000 | 10994.36 |
| 1433808000000 | 10789.98 |
| 1433894400000 | 10652.14 |
| 1433980800000 | 10736.99 |
| 1434067200000 | 10920.47 |
| 1434326400000 | 10705.23 |
| 1434412800000 | 10476.32 |
| 1434499200000 | 10595.59 |
| 1434585600000 | 10531.06 |
| 1434672000000 | 10480.82 |
| 1434931200000 | 10628.73 |
| 1435017600000 | 10839.53 |
| 1435104000000 | 10914.91 |
| 1435190400000 | 10803.01 |
| 1435276800000 | 10548.78 |
| 1435536000000 | 10266.41 |
| 1435622400000 | 10470.08 |
| 1435708800000 | 10468.21 |
| 1435795200000 | 10397.01 |
| 1435881600000 | 10235.24 |
| 1436140800000 | 9834.73 |
| 1436227200000 | 9545.42 |
| 1436313600000 | 8942.06 |
| 1436400000000 | 9396.57 |
| 1436486400000 | 9702.43 |
| 1436745600000 | 9830.33 |
| 1436832000000 | 9748.94 |
| 1436918400000 | 9631.16 |
| 1437004800000 | 9694.63 |
| 1437091200000 | 9819.24 |
| 1437350400000 | 9801.91 |
| 1437436800000 | 9900.68 |
| 1437523200000 | 9786.45 |
| 1437609600000 | 9848.39 |
| 1437696000000 | 9728.33 |
| 1437955200000 | 9327.87 |
| 1438041600000 | 9327.72 |
| 1438128000000 | 9386.93 |
| 1438214400000 | 9320.64 |
| 1438300800000 | 9356.68 |
| 1438560000000 | 9242.63 |
| 1438646400000 | 9269.12 |
| 1438732800000 | 9313.55 |
| 1438819200000 | 9273.15 |
| 1438905600000 | 9364.67 |
| 1439164800000 | 9438.17 |
| 1439251200000 | 9410.17 |
| 1439337600000 | 9178.36 |
| 1439424000000 | 9242.29 |
| 1439510400000 | 9238.73 |
| 1439769600000 | 9181.47 |
| 1439856000000 | 9027.47 |
| 1439942400000 | 8940.19 |
| 1440028800000 | 8750.09 |
| 1440115200000 | 8587.49 |
| 1440374400000 | 8090.92 |
| 1440460800000 | 8092.67 |
| 1440547200000 | 8009.54 |
| 1440633600000 | 8386.1 |
| 1440720000000 | 8325.9 |
| 1440979200000 | 8328.25 |
| 1441065600000 | 8085.19 |
| 1441152000000 | 7982.22 |
| 1441238400000 | 7980.83 |
| 1441324800000 | 7928.79 |
| 1441584000000 | 7872.89 |
| 1441670400000 | 8158.51 |
| 1441756800000 | 8490.03 |
| 1441843200000 | 8317.59 |
| 1441929600000 | 8289.08 |
| 1442188800000 | 8292.18 |
| 1442275200000 | 8274.24 |
| 1442361600000 | 8469.12 |
| 1442448000000 | 8466.84 |
| 1442534400000 | 8533.27 |
| 1442793600000 | 8449.13 |
| 1442880000000 | 8411.34 |
| 1442966400000 | 8197.72 |
| 1443052800000 | 8169.3 |
| 1443139200000 | 8185.39 |
| 1443398400000 | 8142.13 |
| 1443484800000 | 8021.73 |
| 1443571200000 | 8190.05 |
| 1443657600000 | 8189.13 |
| 1443744000000 | 8526.4 |
| 1444003200000 | 8657 |
| 1444089600000 | 8642.09 |
| 1444176000000 | 8919.07 |
| 1444262400000 | 8830.96 |
| 1444348800000 | 8852.66 |
| 1444608000000 | 8925.82 |
| 1444694400000 | 8803.05 |
| 1444780800000 | 8637.39 |
| 1444867200000 | 8786.17 |
| 1444953600000 | 8791.02 |
| 1445212800000 | 8776.62 |
| 1445299200000 | 8742.64 |
| 1445385600000 | 8693.99 |
| 1445472000000 | 8674.18 |
| 1445558400000 | 8831.87 |
| 1445817600000 | 8880.63 |
| 1445904000000 | 8927.2 |
| 1445990400000 | 8876.94 |
| 1446076800000 | 8798.22 |
| 1446163200000 | 8839.64 |
| 1446422400000 | 8807.47 |
| 1446508800000 | 8850.45 |
| 1446595200000 | 9046.9 |
| 1446681600000 | 9051.2 |
| 1446768000000 | 9025.61 |
| 1447027200000 | 8916.36 |
| 1447113600000 | 8798.84 |
| 1447200000000 | 8762.48 |
| 1447286400000 | 8896.48 |
| 1447372800000 | 8663.59 |
| 1447632000000 | 8590.62 |
| 1447718400000 | 8652.75 |
| 1447804800000 | 8672.67 |
| 1447891200000 | 8801.56 |
| 1447977600000 | 8913.43 |
| 1448236800000 | 8914.48 |
| 1448323200000 | 8873 |
| 1448409600000 | 8855.81 |
| 1448496000000 | 8833.06 |
| 1448582400000 | 8685.31 |
| 1448841600000 | 8735.14 |
| 1448928000000 | 8844.76 |
| 1449014400000 | 8896.6 |
| 1449100800000 | 8832.72 |
| 1449187200000 | 8800.22 |
| 1449446400000 | 8789.53 |
| 1449532800000 | 8684.17 |
| 1449619200000 | 8618.35 |
| 1449705600000 | 8567.58 |
| 1449792000000 | 8391.2 |
| 1450051200000 | 8380.93 |
| 1450137600000 | 8442.22 |
| 1450224000000 | 8609.42 |
| 1450310400000 | 8636.91 |
| 1450396800000 | 8581.78 |
| 1450656000000 | 8626.74 |
| 1450742400000 | 8650.43 |
| 1450828800000 | 8735.36 |
| 1450915200000 | 8740.16 |
| 1451001600000 | 8740.74 |
| 1451260800000 | 8631.8 |
| 1451347200000 | 8673.53 |
| 1451433600000 | 8582.55 |
| 1451520000000 | 8596.14 |
| 1451865600000 | 8272.99 |
| 1451952000000 | 8256.44 |
| 1452038400000 | 8187.22 |
| 1452124800000 | 7830.03 |
| 1452211200000 | 7846 |
| 1452470400000 | 7600.41 |
| 1452556800000 | 7600.59 |
| 1452643200000 | 7590.45 |
| 1452729600000 | 7601.43 |
| 1452816000000 | 7397.78 |
| 1453075200000 | 7333.99 |
| 1453161600000 | 7507.31 |
| 1453248000000 | 7238.12 |
| 1453334400000 | 7150.77 |
| 1453420800000 | 7364.54 |
| 1453680000000 | 7439.98 |
| 1453766400000 | 7254.97 |
| 1453852800000 | 7255.26 |
| 1453939200000 | 7260.5 |
| 1454025600000 | 7444.83 |
| 1454284800000 | 7412.4 |
| 1454371200000 | 7313.96 |
| 1454457600000 | 7140.84 |
| 1454544000000 | 7241.13 |
| 1454630400000 | 7202.9 |
| 1454889600000 | 7169.76 |
| 1454976000000 | 7155.79 |
| 1455062400000 | 7178 |
| 1455148800000 | 6895.89 |
| 1455235200000 | 6849.23 |
| 1455494400000 | 7061.25 |
| 1455580800000 | 7264.57 |
| 1455667200000 | 7237.46 |
| 1455753600000 | 7383.45 |
| 1455840000000 | 7392.06 |
| 1456099200000 | 7488.91 |
| 1456185600000 | 7413.78 |
| 1456272000000 | 7356.86 |
| 1456358400000 | 7182.61 |
| 1456444800000 | 7350.35 |
| 1456704000000 | 7274.7 |
| 1456790400000 | 7439.99 |
| 1456876800000 | 7626.55 |
| 1456963200000 | 7615.01 |
| 1457049600000 | 7746.81 |
| 1457308800000 | 7777.72 |
| 1457395200000 | 7690.21 |
| 1457481600000 | 7671.24 |
| 1457568000000 | 7645.61 |
| 1457654400000 | 7812.78 |
| 1457913600000 | 7893.84 |
| 1458000000000 | 7799.78 |
| 1458086400000 | 7803.68 |
| 1458172800000 | 7914.63 |
| 1458259200000 | 8035.57 |
| 1458518400000 | 8080.52 |
| 1458604800000 | 8071.1 |
| 1458691200000 | 8021.45 |
| 1458777600000 | 7927.57 |
| 1458864000000 | 7927.87 |
| 1459123200000 | 7919.93 |
| 1459209600000 | 7956.58 |
| 1459296000000 | 8117.26 |
| 1459382400000 | 8136.68 |
| 1459468800000 | 8058.67 |
| 1459728000000 | 8054.86 |
| 1459814400000 | 7935.76 |
| 1459900800000 | 7981.3 |
| 1459987200000 | 7986.46 |
| 1460073600000 | 8014.38 |
| 1460332800000 | 8076.01 |
| 1460419200000 | 8117.02 |
| 1460505600000 | 8381.93 |
| 1460592000000 | 8413.75 |
| 1460678400000 | 8395.82 |
| 1460937600000 | 8338.02 |
| 1461024000000 | 8405.67 |
| 1461110400000 | 8322.58 |
| 1461196800000 | 8407.55 |
| 1461283200000 | 8320.03 |
| 1461542400000 | 8214.58 |
| 1461628800000 | 8207.33 |
| 1461715200000 | 8181.17 |
| 1461801600000 | 8182.09 |
| 1461888000000 | 8119.91 |
| 1462147200000 | 8077.7 |
| 1462233600000 | 7933.43 |
| 1462320000000 | 7911 |
| 1462406400000 | 7892.46 |
| 1462492800000 | 7797.97 |
| 1462752000000 | 7751.12 |
| 1462838400000 | 7784.39 |
| 1462924800000 | 7753.15 |
| 1463011200000 | 7699.66 |
| 1463097600000 | 7624.73 |
| 1463356800000 | 7739.71 |
| 1463443200000 | 7826.9 |
| 1463529600000 | 7728.34 |
| 1463616000000 | 7640.95 |
| 1463702400000 | 7703.27 |
| 1463961600000 | 7706.89 |
| 1464048000000 | 7767.6 |
| 1464134400000 | 7851.28 |
| 1464220800000 | 7883.73 |
| 1464307200000 | 8011.72 |
| 1464566400000 | 8032.28 |
| 1464652800000 | 8101.35 |
| 1464739200000 | 8022.5 |
| 1464825600000 | 8048.18 |
| 1464912000000 | 8049.21 |
| 1465171200000 | 8120.81 |
| 1465257600000 | 8218.2 |
| 1465344000000 | 8189.33 |
| 1465430400000 | 8186.92 |
| 1465516800000 | 8026.37 |
| 1465776000000 | 7870.29 |
| 1465862400000 | 7861.44 |
| 1465948800000 | 7906.23 |
| 1466035200000 | 7801.61 |
| 1466121600000 | 7809.69 |
| 1466380800000 | 7928.31 |
| 1466467200000 | 7988.42 |
| 1466553600000 | 8071.6 |
| 1466640000000 | 8093.41 |
| 1466726400000 | 7887.56 |
| 1466985600000 | 7849.35 |
| 1467072000000 | 7882.9 |
| 1467158400000 | 8011.53 |
| 1467244800000 | 8170.15 |
| 1467331200000 | 8163.74 |
| 1467590400000 | 8237.24 |
| 1467676800000 | 8133.6 |
| 1467763200000 | 8032.97 |
| 1467849600000 | 8122.67 |
| 1467936000000 | 8080.52 |
| 1468195200000 | 8257.58 |
| 1468281600000 | 8360.74 |
| 1468368000000 | 8372.07 |
| 1468454400000 | 8455.71 |
| 1468540800000 | 8465.94 |
| 1468800000000 | 8517.63 |
| 1468886400000 | 8454.78 |
| 1468972800000 | 8526.2 |
| 1469059200000 | 8556.58 |
| 1469145600000 | 8533.14 |
| 1469404800000 | 8538.07 |
| 1469491200000 | 8579.12 |
| 1469577600000 | 8603.62 |
| 1469664000000 | 8593.71 |
| 1469750400000 | 8461.65 |
| 1470009600000 | 8569.19 |
| 1470096000000 | 8550.23 |
| 1470182400000 | 8446.01 |
| 1470268800000 | 8480.01 |
| 1470355200000 | 8586.72 |
| 1470614400000 | 8710.78 |
| 1470700800000 | 8725.75 |
| 1470787200000 | 8761.04 |
| 1470873600000 | 8865.46 |
| 1470960000000 | 9019.19 |
| 1471219200000 | 9119.31 |
| 1471305600000 | 9130 |
| 1471392000000 | 9089.01 |
| 1471478400000 | 9162.94 |
| 1471564800000 | 9158.1 |
| 1471824000000 | 9138.5 |
| 1471910400000 | 9110.65 |
| 1471996800000 | 9029.11 |
| 1472083200000 | 9005.61 |
| 1472169600000 | 9068.28 |
| 1472428800000 | 9050.86 |
| 1472515200000 | 9131.88 |
| 1472601600000 | 9073.33 |
| 1472688000000 | 9128.01 |
| 1472774400000 | 9184.88 |
| 1473033600000 | 9324.87 |
| 1473120000000 | 9498.6 |
| 1473206400000 | 9460.47 |
| 1473292800000 | 9508.6 |
| 1473379200000 | 9479.93 |
| 1473638400000 | 9251.84 |
| 1473724800000 | 9227.26 |
| 1473811200000 | 9239.51 |
| 1473897600000 | 9300.43 |
| 1473984000000 | 9296.67 |
| 1474243200000 | 9363.12 |
| 1474329600000 | 9347.88 |
| 1474416000000 | 9490.12 |
| 1474502400000 | 9586.87 |
| 1474588800000 | 9536.4 |
| 1474848000000 | 9366 |
| 1474934400000 | 9471.1 |
| 1475020800000 | 9466.04 |
| 1475107200000 | 9463.01 |
| 1475193600000 | 9313.59 |
| 1475452800000 | 9408.63 |
| 1475539200000 | 9469.34 |
| 1475625600000 | 9521.13 |
| 1475712000000 | 9577.59 |
| 1475798400000 | 9522.09 |
| 1476057600000 | 9572.5 |
| 1476144000000 | 9435.43 |
| 1476230400000 | 9367.74 |
| 1476316800000 | 9230.95 |
| 1476403200000 | 9273.6 |
| 1476662400000 | 9229.58 |
| 1476748800000 | 9367.76 |
| 1476835200000 | 9346.78 |
| 1476921600000 | 9366.41 |
| 1477008000000 | 9373.07 |
| 1477267200000 | 9469.47 |
| 1477353600000 | 9446.45 |
| 1477440000000 | 9328.6 |
| 1477526400000 | 9259.99 |
| 1477612800000 | 9193.76 |
| 1477872000000 | 9155.56 |
| 1477958400000 | 9200.78 |
| 1478044800000 | 9028.86 |
| 1478131200000 | 8983.27 |
| 1478217600000 | 8970.88 |
| 1478476800000 | 9108.74 |
| 1478563200000 | 9155.02 |
| 1478649600000 | 8958.85 |
| 1478736000000 | 9004.25 |
| 1478822400000 | 8866.58 |
| 1479081600000 | 8703.09 |
| 1479168000000 | 8790.31 |
| 1479254400000 | 8825.89 |
| 1479340800000 | 8833.2 |
| 1479427200000 | 8828.28 |
| 1479686400000 | 8857.94 |
| 1479772800000 | 8956.62 |
| 1479859200000 | 8942.58 |
| 1479945600000 | 8929.23 |
| 1480032000000 | 8991.09 |
| 1480291200000 | 9071.91 |
| 1480377600000 | 9063.62 |
| 1480464000000 | 9037.48 |
| 1480550400000 | 9021.42 |
| 1480636800000 | 8925.01 |
| 1480896000000 | 8896.5 |
| 1480982400000 | 8914.25 |
| 1481068800000 | 8972.14 |
| 1481155200000 | 9031.99 |
| 1481241600000 | 9000.24 |
| 1481500800000 | 8849.85 |
| 1481587200000 | 8885.22 |
| 1481673600000 | 8852.6 |
| 1481760000000 | 8664.89 |
| 1481846400000 | 8646.17 |
| 1482105600000 | 8601 |
| 1482192000000 | 8578.39 |
| 1482278400000 | 8611.02 |
| 1482364800000 | 8485.71 |
| 1482451200000 | 8489.89 |
| 1482710400000 | 8489.96 |
| 1482796800000 | 8510.46 |
| 1482883200000 | 8581.27 |
| 1482969600000 | 8596.84 |
| 1483056000000 | 8649.34 |
| 1483315200000 | 8649.34 |
| 1483401600000 | 8699.48 |
| 1483488000000 | 8746.28 |
| 1483574400000 | 8929.85 |
| 1483660800000 | 8915.92 |
| 1483920000000 | 8946.74 |
| 1484006400000 | 9039.88 |
| 1484092800000 | 9081.03 |
| 1484179200000 | 9046.65 |
| 1484265600000 | 9092.53 |
| 1484524800000 | 9019.04 |
| 1484611200000 | 9065.81 |
| 1484697600000 | 9127.66 |
| 1484784000000 | 9133.12 |
| 1484870400000 | 9075.22 |
| 1485129600000 | 9134.02 |
| 1485216000000 | 9217.52 |
| 1485302400000 | 9244.72 |
| 1485388800000 | 9300.59 |
| 1485475200000 | 9261.12 |
| 1485734400000 | 9247.19 |
| 1485820800000 | 9255.62 |
| 1485907200000 | 9240.73 |
| 1485993600000 | 9199.92 |
| 1486080000000 | 9191.84 |
| 1486339200000 | 9296.79 |
| 1486425600000 | 9311.36 |
| 1486512000000 | 9445.78 |
| 1486598400000 | 9502.46 |
| 1486684800000 | 9524.95 |
| 1486944000000 | 9623.98 |
| 1487030400000 | 9580.18 |
| 1487116800000 | 9673.75 |
| 1487203200000 | 9732.58 |
| 1487289600000 | 9648.8 |
| 1487548800000 | 9697.59 |
| 1487635200000 | 9704.5 |
| 1487721600000 | 9848.22 |
| 1487808000000 | 9789.66 |
| 1487894400000 | 9707.61 |
| 1488153600000 | 9673.7 |
| 1488240000000 | 9645 |
| 1488326400000 | 9671.71 |
| 1488412800000 | 9625.26 |
| 1488499200000 | 9571.62 |
| 1488758400000 | 9565.35 |
| 1488844800000 | 9606.26 |
| 1488931200000 | 9655.84 |
| 1489017600000 | 9543.55 |
| 1489104000000 | 9532.64 |
| 1489363200000 | 9695.72 |
| 1489449600000 | 9709.03 |
| 1489536000000 | 9681.35 |
| 1489622400000 | 9874.44 |
| 1489708800000 | 9889.04 |
| 1489968000000 | 9980.65 |
| 1490054400000 | 9946.08 |
| 1490140800000 | 9856.92 |
| 1490227200000 | 9870.95 |
| 1490313600000 | 9873.05 |
| 1490572800000 | 9800.67 |
| 1490659200000 | 9853.97 |
| 1490745600000 | 9881.49 |
| 1490832000000 | 9815 |
| 1490918400000 | 9749.47 |
| 1491177600000 | 9832.99 |
| 1491264000000 | 9805.73 |
| 1491350400000 | 9864.24 |
| 1491436800000 | 9830.67 |
| 1491523200000 | 9841.98 |
| 1491782400000 | 9851.77 |
| 1491868800000 | 9768.11 |
| 1491955200000 | 9835.51 |
| 1492041600000 | 9816.6 |
| 1492128000000 | 9815.86 |
| 1492387200000 | 9840.17 |
| 1492473600000 | 9731.97 |
| 1492560000000 | 9720.14 |
| 1492646400000 | 9832.52 |
| 1492732800000 | 9839.09 |
| 1492992000000 | 9883.92 |
| 1493078400000 | 10028.95 |
| 1493164800000 | 10018.53 |
| 1493251200000 | 10015.92 |
| 1493337600000 | 9944.63 |
| 1493596800000 | 9968.48 |
| 1493683200000 | 10024.2 |
| 1493769600000 | 10005.8 |
| 1493856000000 | 9928.69 |
| 1493942400000 | 9856.4 |
| 1494201600000 | 9933.35 |
| 1494288000000 | 10097.92 |
| 1494374400000 | 10159.7 |
| 1494460800000 | 10198.5 |
| 1494547200000 | 10230.81 |
| 1494806400000 | 10317.59 |
| 1494892800000 | 10400.63 |
| 1494979200000 | 10314.88 |
| 1495065600000 | 10286.36 |
| 1495152000000 | 10392.68 |
| 1495411200000 | 10529.64 |
| 1495497600000 | 10487.1 |
| 1495584000000 | 10480.77 |
| 1495670400000 | 10608.73 |
| 1495756800000 | 10610.15 |
| 1496016000000 | 10627.01 |
| 1496102400000 | 10610.62 |
| 1496188800000 | 10531.54 |
| 1496275200000 | 10611.12 |
| 1496361600000 | 10635.27 |
| 1496620800000 | 10647.12 |
| 1496707200000 | 10671.36 |
| 1496793600000 | 10728.15 |
| 1496880000000 | 10920.26 |
| 1496966400000 | 10802.56 |
| 1497225600000 | 10689.94 |
| 1497312000000 | 10697.3 |
| 1497398400000 | 10695.65 |
| 1497484800000 | 10549.64 |
| 1497571200000 | 10570.93 |
| 1497830400000 | 10767.63 |
| 1497916800000 | 10735.98 |
| 1498003200000 | 10798.16 |
| 1498089600000 | 10823 |
| 1498176000000 | 10861.27 |
| 1498435200000 | 10929.53 |
| 1498521600000 | 10877.35 |
| 1498608000000 | 10855.66 |
| 1498694400000 | 10846.34 |
| 1498780800000 | 10779.18 |
| 1499040000000 | 10833.71 |
| 1499126400000 | 10700.59 |
| 1499212800000 | 10810.09 |
| 1499299200000 | 10771.7 |
| 1499385600000 | 10722.35 |
| 1499644800000 | 10776.71 |
| 1499731200000 | 10963.19 |
| 1499817600000 | 11088.59 |
| 1499904000000 | 11200.53 |
| 1499990400000 | 11285.31 |
| 1500249600000 | 11292.99 |
| 1500336000000 | 11358.94 |
| 1500422400000 | 11485.86 |
| 1500508800000 | 11463.87 |
| 1500595200000 | 11450.56 |
| 1500854400000 | 11540.45 |
| 1500940800000 | 11509.6 |
| 1501027200000 | 11609.11 |
| 1501113600000 | 11645.43 |
| 1501200000000 | 11661.25 |
| 1501459200000 | 11744.65 |
| 1501545600000 | 11784.9 |
| 1501632000000 | 11729.53 |
| 1501718400000 | 11710.49 |
| 1501804800000 | 11759.38 |
| 1502064000000 | 11933.64 |
| 1502150400000 | 12008.14 |
| 1502236800000 | 11997.33 |
| 1502323200000 | 11752.39 |
| 1502409600000 | 11535.17 |
| 1502668800000 | 11704.77 |
| 1502755200000 | 11692.61 |
| 1502841600000 | 11794.35 |
| 1502928000000 | 11806.56 |
| 1503014400000 | 11761.42 |
| 1503273600000 | 11859.29 |
| 1503360000000 | 12014.61 |
| 1503446400000 | 12035.95 |
| 1503532800000 | 12085.54 |
| 1503619200000 | 12116.03 |
| 1503878400000 | 12033.27 |
| 1503964800000 | 12003.76 |
| 1504051200000 | 12164.2 |
| 1504137600000 | 12169.89 |
| 1504224000000 | 12161.18 |
| 1504483200000 | 12080.54 |
| 1504569600000 | 12054.73 |
| 1504656000000 | 12037.79 |
| 1504742400000 | 12111.07 |
| 1504828800000 | 12109.17 |
| 1505088000000 | 12287.98 |
| 1505174400000 | 12365.09 |
| 1505260800000 | 12424.59 |
| 1505347200000 | 12392.07 |
| 1505433600000 | 12388.65 |
| 1505692800000 | 12593.74 |
| 1505779200000 | 12566.7 |
| 1505865600000 | 12598.4 |
| 1505952000000 | 12577.21 |
| 1506038400000 | 12490.56 |
| 1506297600000 | 12150.82 |
| 1506384000000 | 12117.91 |
| 1506470400000 | 12250.32 |
| 1506556800000 | 12119.29 |
| 1506643200000 | 12216.75 |
| 1506902400000 | 12244.63 |
| 1506988800000 | 12578.45 |
| 1507075200000 | 12635.14 |
| 1507161600000 | 12647.08 |
| 1507248000000 | 12733.96 |
| 1507507200000 | 12699.32 |
| 1507593600000 | 12787.3 |
| 1507680000000 | 12758.35 |
| 1507766400000 | 12727.3 |
| 1507852800000 | 12747.32 |
| 1508112000000 | 12871.88 |
| 1508198400000 | 12778.16 |
| 1508284800000 | 12849.67 |
| 1508371200000 | 12588.94 |
| 1508457600000 | 12726.78 |
| 1508716800000 | 12645.96 |
| 1508803200000 | 12600.9 |
| 1508889600000 | 12608.51 |
| 1508976000000 | 12515.66 |
| 1509062400000 | 12595.17 |
| 1509321600000 | 12607.24 |
| 1509408000000 | 12678.27 |
| 1509494400000 | 12812.91 |
| 1509580800000 | 12772.84 |
| 1509667200000 | 12806.35 |
| 1509926400000 | 12930.05 |
| 1510012800000 | 13093.39 |
| 1510099200000 | 13044.35 |
| 1510185600000 | 13116.07 |
| 1510272000000 | 13085.44 |
| 1510531200000 | 13080.31 |
| 1510617600000 | 12976.31 |
| 1510704000000 | 12858.69 |
| 1510790400000 | 13049.19 |
| 1510876800000 | 13164.93 |
| 1511136000000 | 13220.14 |
| 1511222400000 | 13478.41 |
| 1511308800000 | 13523.08 |
| 1511395200000 | 13379.66 |
| 1511481600000 | 13418.49 |
| 1511740800000 | 13242.34 |
| 1511827200000 | 13247.89 |
| 1511913600000 | 13079.11 |
| 1512000000000 | 12862.65 |
| 1512086400000 | 12747.63 |
| 1512345600000 | 12734.91 |
| 1512432000000 | 12614.32 |
| 1512518400000 | 12407.56 |
| 1512604800000 | 12497.55 |
| 1512691200000 | 12709.97 |
| 1512950400000 | 12898.79 |
| 1513036800000 | 12723.68 |
| 1513123200000 | 12902.49 |
| 1513209600000 | 12877.08 |
| 1513296000000 | 12743.9 |
| 1513555200000 | 12843.96 |
| 1513641600000 | 12898.32 |
| 1513728000000 | 12880.43 |
| 1513814400000 | 13021.74 |
| 1513900800000 | 13114.1 |
| 1514160000000 | 13113.97 |
| 1514246400000 | 13043.73 |
| 1514332800000 | 13047.04 |
| 1514419200000 | 13099.91 |
| 1514505600000 | 13098.35 |
| 1514851200000 | 13575.26 |
| 1514937600000 | 13631.11 |
| 1515024000000 | 13748.57 |
| 1515110400000 | 13889.49 |
| 1515369600000 | 13985.45 |
| 1515456000000 | 14027.12 |
| 1515542400000 | 13992.53 |
| 1515628800000 | 13922.44 |
| 1515715200000 | 14058.64 |
| 1515974400000 | 13953.91 |
| 1516060800000 | 14081.44 |
| 1516147200000 | 14151.99 |
| 1516233600000 | 14219.36 |
| 1516320000000 | 14303.33 |
| 1516579200000 | 14373.29 |
| 1516665600000 | 14693.41 |
| 1516752000000 | 14767.59 |
| 1516838400000 | 14696.06 |
| 1516924800000 | 15065.97 |
| 1517184000000 | 14955.36 |
| 1517270400000 | 14686.34 |
| 1517356800000 | 14822.61 |
| 1517443200000 | 14509.8 |
| 1517529600000 | 14399.91 |
| 1517788800000 | 14134 |
| 1517875200000 | 13651.57 |
| 1517961600000 | 13454.67 |
| 1518048000000 | 13276.23 |
| 1518134400000 | 13033.04 |
| 1518393600000 | 13097.52 |
| 1518480000000 | 13308.25 |
| 1518566400000 | 13696.61 |
| 1518652800000 | 13964.26 |
| 1518739200000 | 13888.65 |
| 1518998400000 | 13888.26 |
| 1519084800000 | 13910.62 |
| 1519171200000 | 14134.94 |
| 1519257600000 | 14011.36 |
| 1519344000000 | 14248.29 |
| 1519603200000 | 14299.34 |
| 1519689600000 | 14018.16 |
| 1519776000000 | 13816.05 |
| 1519862400000 | 13813.4 |
| 1519948800000 | 13604.81 |
| 1520208000000 | 13457.08 |
| 1520294400000 | 13787.11 |
| 1520380800000 | 13754.02 |
| 1520467200000 | 13871.79 |
| 1520553600000 | 14048.38 |
| 1520812800000 | 14275.9 |
| 1520899200000 | 14179.9 |
| 1520985600000 | 14231.03 |
| 1521072000000 | 14409.41 |
| 1521158400000 | 14405.02 |
| 1521417600000 | 14250.09 |
| 1521504000000 | 14373.82 |
| 1521590400000 | 14252.59 |
| 1521676800000 | 13833.86 |
| 1521763200000 | 13459.38 |
| 1522022400000 | 13720.98 |
| 1522108800000 | 13616.72 |
| 1522195200000 | 13265.32 |
| 1522281600000 | 13367.68 |
| 1522368000000 | 13368.16 |
| 1522627200000 | 13234.64 |
| 1522713600000 | 13235.92 |
| 1522800000000 | 13020.61 |
| 1522886400000 | 13041.98 |
| 1522972800000 | 13043.58 |
| 1523232000000 | 13210.06 |
| 1523318400000 | 13550.32 |
| 1523404800000 | 13525.61 |
| 1523491200000 | 13478.13 |
| 1523577600000 | 13335.18 |
| 1523836800000 | 13233.03 |
| 1523923200000 | 13214.53 |
| 1524009600000 | 13323.52 |
| 1524096000000 | 13446.84 |
| 1524182400000 | 13259.21 |
| 1524441600000 | 13107.83 |
| 1524528000000 | 13192.29 |
| 1524614400000 | 13014.6 |
| 1524700800000 | 12997.2 |
| 1524787200000 | 13171.48 |
| 1525046400000 | 13343.56 |
| 1525132800000 | 13378.82 |
| 1525219200000 | 13362.1 |
| 1525305600000 | 13247.98 |
| 1525392000000 | 13290.96 |
| 1525651200000 | 13469.89 |
| 1525737600000 | 13643.44 |
| 1525824000000 | 13664.13 |
| 1525910400000 | 13785.87 |
| 1525996800000 | 13818 |
| 1526256000000 | 14015.44 |
| 1526342400000 | 13852.56 |
| 1526428800000 | 13904.03 |
| 1526515200000 | 13843.26 |
| 1526601600000 | 13822.54 |
| 1526860800000 | 13836.47 |
| 1526947200000 | 13812.87 |
| 1527033600000 | 13723.42 |
| 1527120000000 | 13758.29 |
| 1527206400000 | 13748.26 |
| 1527465600000 | 13786.99 |
| 1527552000000 | 13680.16 |
| 1527638400000 | 13540.26 |
| 1527724800000 | 13700.61 |
| 1527811200000 | 13875.72 |
| 1528070400000 | 14177.63 |
| 1528156800000 | 14232.29 |
| 1528243200000 | 14308.84 |
| 1528329600000 | 14307.3 |
| 1528416000000 | 14156.31 |
| 1528675200000 | 14223.9 |
| 1528761600000 | 14334.11 |
| 1528848000000 | 14183.9 |
| 1528934400000 | 14198.13 |
| 1529020800000 | 14089.69 |
| 1529280000000 | 14093.84 |
| 1529366400000 | 13690.75 |
| 1529452800000 | 13771.73 |
| 1529539200000 | 13574.78 |
| 1529625600000 | 13576.11 |
| 1529884800000 | 13175.37 |
| 1529971200000 | 13114.33 |
| 1530057600000 | 12747.18 |
| 1530144000000 | 12821.47 |
| 1530230400000 | 13005.16 |
| 1530489600000 | 13024.2 |
| 1530576000000 | 12867.7 |
| 1530662400000 | 12734.7 |
| 1530748800000 | 12756.78 |
| 1530835200000 | 12919.07 |
| 1531094400000 | 13124.86 |
| 1531180800000 | 13075.96 |
| 1531267200000 | 12850.17 |
| 1531353600000 | 13014.16 |
| 1531440000000 | 13008.84 |
| 1531699200000 | 12994.23 |
| 1531785600000 | 12940.01 |
| 1531872000000 | 12906.69 |
| 1531958400000 | 12743.53 |
| 1532044800000 | 12797.24 |
| 1532304000000 | 12794.34 |
| 1532390400000 | 12967.94 |
| 1532476800000 | 13251.95 |
| 1532563200000 | 13097.67 |
| 1532649600000 | 12987.76 |
| 1532908800000 | 12813.49 |
| 1532995200000 | 12772.42 |
| 1533081600000 | 12657.44 |
| 1533168000000 | 12417.8 |
| 1533254400000 | 12373.62 |
| 1533513600000 | 12331.97 |
| 1533600000000 | 12500.87 |
| 1533686400000 | 12460.74 |
| 1533772800000 | 12549.21 |
| 1533859200000 | 12554.87 |
| 1534118400000 | 12335.23 |
| 1534204800000 | 12076.69 |
| 1534291200000 | 11781.61 |
| 1534377600000 | 11776.97 |
| 1534464000000 | 11874.57 |
| 1534723200000 | 12111.38 |
| 1534809600000 | 12220.69 |
| 1534896000000 | 12304.95 |
| 1534982400000 | 12153.95 |
| 1535068800000 | 12167.44 |
| 1535328000000 | 12511.05 |
| 1535414400000 | 12483.47 |
| 1535500800000 | 12473.47 |
| 1535587200000 | 12284.41 |
| 1535673600000 | 12186.46 |
| 1535932800000 | 12113 |
| 1536019200000 | 12073.71 |
| 1536105600000 | 11684.49 |
| 1536192000000 | 11536.67 |
| 1536278400000 | 11598.25 |
| 1536537600000 | 11353.85 |
| 1536624000000 | 11300.1 |
| 1536710400000 | 11331.76 |
| 1536796800000 | 11666.88 |
| 1536883200000 | 11723.15 |
| 1537142400000 | 11463.92 |
| 1537228800000 | 11485.95 |
| 1537315200000 | 11777.8 |
| 1537401600000 | 11899.78 |
| 1537488000000 | 12089.51 |
| 1537747200000 | 11861.87 |
| 1537833600000 | 11890.99 |
| 1537920000000 | 12003.56 |
| 1538006400000 | 11981.62 |
| 1538092800000 | 11951.95 |
| 1538352000000 | 11892.44 |
| 1538438400000 | 11632.11 |
| 1538524800000 | 11686.16 |
| 1538611200000 | 11377.8 |
| 1538697600000 | 11289.9 |
| 1538956800000 | 11085.54 |
| 1539043200000 | 10988.76 |
| 1539129600000 | 10756.22 |
| 1539216000000 | 10536.13 |
| 1539302400000 | 10907.61 |
| 1539561600000 | 10710.99 |
| 1539648000000 | 10849.15 |
| 1539734400000 | 10790.92 |
| 1539820800000 | 10599.88 |
| 1539907200000 | 10662.47 |
| 1540166400000 | 10995.97 |
| 1540252800000 | 10696.82 |
| 1540339200000 | 10484.27 |
| 1540425600000 | 10558.79 |
| 1540512000000 | 10429.44 |
| 1540771200000 | 10188.1 |
| 1540857600000 | 10204.67 |
| 1540944000000 | 10524.37 |
| 1541030400000 | 10923.65 |
| 1541116800000 | 11189.68 |
| 1541376000000 | 10967.93 |
| 1541462400000 | 11065.01 |
| 1541548800000 | 11180.29 |
| 1541635200000 | 11074.68 |
| 1541721600000 | 10710.79 |
| 1541980800000 | 10618.06 |
| 1542067200000 | 10769.05 |
| 1542153600000 | 10811.91 |
| 1542240000000 | 11108.97 |
| 1542326400000 | 11087.28 |
| 1542585600000 | 11011.23 |
| 1542672000000 | 10775.06 |
| 1542758400000 | 10932.55 |
| 1542844800000 | 10937.42 |
| 1542931200000 | 10867.98 |
| 1543190400000 | 11098.71 |
| 1543276800000 | 11113.34 |
| 1543363200000 | 11314.45 |
| 1543449600000 | 11189.64 |
| 1543536000000 | 11333.4 |
| 1543795200000 | 11614.9 |
| 1543881600000 | 11522.18 |
| 1543968000000 | 11403.34 |
| 1544054400000 | 11126.38 |
| 1544140800000 | 11031.81 |
| 1544400000000 | 10914.51 |
| 1544486400000 | 10936.9 |
| 1544572800000 | 11083.03 |
| 1544659200000 | 11190.54 |
| 1544745600000 | 10988.15 |
| 1545004800000 | 10836.45 |
| 1545091200000 | 10650.81 |
| 1545177600000 | 10531.07 |
| 1545264000000 | 10429.3 |
| 1545350400000 | 10403.96 |
| 1545609600000 | 10348.68 |
| 1545696000000 | 10348.17 |
| 1545782400000 | 10487.13 |
| 1545868800000 | 10451.81 |
| 1545955200000 | 10484.52 |
| 1546214400000 | 10526.22 |
| 1546387200000 | 10314.17 |
| 1546473600000 | 10141.83 |
| 1546560000000 | 10468.57 |
| 1546819200000 | 10628.02 |
| 1546905600000 | 10675.37 |
| 1546992000000 | 10972.25 |
| 1547078400000 | 11007.67 |
| 1547164800000 | 11022.92 |
| 1547424000000 | 10842.94 |
| 1547510400000 | 11062.18 |
| 1547596800000 | 11183.31 |
| 1547683200000 | 11169.89 |
| 1547769600000 | 11322.76 |
| 1548028800000 | 11368.36 |
| 1548115200000 | 11161.49 |
| 1548201600000 | 11162.07 |
| 1548288000000 | 11257.23 |
| 1548374400000 | 11499.58 |
| 1548633600000 | 11476.46 |
| 1548720000000 | 11428.06 |
| 1548806400000 | 11627.18 |
| 1548892800000 | 11783.44 |
| 1548979200000 | 11809.19 |
| 1549238400000 | 11799.69 |
| 1549324800000 | 11908.58 |
| 1549411200000 | 11883.2 |
| 1549497600000 | 11773.37 |
| 1549584000000 | 11749.27 |
| 1549843200000 | 11819.11 |
| 1549929600000 | 11876.01 |
| 1550016000000 | 11984.61 |
| 1550102400000 | 11928.29 |
| 1550188800000 | 11692.32 |
| 1550448000000 | 11831.48 |
| 1550534400000 | 11866.47 |
| 1550620800000 | 11984.56 |
| 1550707200000 | 12024.63 |
| 1550793600000 | 12220.03 |
| 1551052800000 | 12431.57 |
| 1551139200000 | 12377.9 |
| 1551225600000 | 12325.61 |
| 1551312000000 | 12236.23 |
| 1551398400000 | 12341.42 |
| 1551657600000 | 12506.24 |
| 1551744000000 | 12595.44 |
| 1551830400000 | 12596.09 |
| 1551916800000 | 12320.02 |
| 1552003200000 | 12044.5 |
| 1552262400000 | 12264.12 |
| 1552348800000 | 12395.79 |
| 1552435200000 | 12366.01 |
| 1552521600000 | 12342.65 |
| 1552608000000 | 12435.06 |
| 1552867200000 | 12643.23 |
| 1552953600000 | 12648.68 |
| 1553040000000 | 12584.66 |
| 1553126400000 | 12529.48 |
| 1553212800000 | 12424.33 |
| 1553472000000 | 12258.98 |
| 1553558400000 | 12237.68 |
| 1553644800000 | 12308.27 |
| 1553731200000 | 12314.66 |
| 1553817600000 | 12532.01 |
| 1554076800000 | 12715.1 |
| 1554163200000 | 12705.73 |
| 1554249600000 | 12841.54 |
| 1554336000000 | 12865.63 |
| 1554422400000 | 12939.92 |
| 1554681600000 | 13037.93 |
| 1554768000000 | 13091.91 |
| 1554854400000 | 13070.96 |
| 1554940800000 | 12926.56 |
| 1555027200000 | 13018.89 |
| 1555286400000 | 12891.72 |
| 1555372800000 | 13040.68 |
| 1555459200000 | 13091.31 |
| 1555545600000 | 13027.84 |
| 1555632000000 | 13036.44 |
| 1555891200000 | 12998.38 |
| 1555977600000 | 13002.24 |
| 1556064000000 | 12957.49 |
| 1556150400000 | 12795.36 |
| 1556236800000 | 12798.1 |
| 1556496000000 | 12883 |
| 1556582400000 | 12832.16 |
| 1556668800000 | 12859.14 |
| 1556755200000 | 12901.44 |
| 1556841600000 | 12966.52 |
| 1557100800000 | 12522.94 |
| 1557187200000 | 12439.35 |
| 1557273600000 | 12327 |
| 1557360000000 | 12093.61 |
| 1557446400000 | 12208.29 |
| 1557705600000 | 12043.85 |
| 1557792000000 | 11964.16 |
| 1557878400000 | 12083.98 |
| 1557964800000 | 12057.7 |
| 1558051200000 | 11753.85 |
| 1558310400000 | 11485.45 |
| 1558396800000 | 11562.42 |
| 1558483200000 | 11476.45 |
| 1558569600000 | 11238.01 |
| 1558656000000 | 11244.04 |
| 1558915200000 | 11245.71 |
| 1559001600000 | 11294.61 |
| 1559088000000 | 11234.62 |
| 1559174400000 | 11256.88 |
| 1559260800000 | 11225.78 |
| 1559520000000 | 11279.65 |
| 1559606400000 | 11251.49 |
| 1559692800000 | 11232.86 |
| 1559779200000 | 11219.23 |
| 1559865600000 | 11273.47 |
| 1560124800000 | 11537.83 |
| 1560211200000 | 11717.51 |
| 1560297600000 | 11565.19 |
| 1560384000000 | 11559.53 |
| 1560470400000 | 11462.31 |
| 1560729600000 | 11464.57 |
| 1560816000000 | 11629.86 |
| 1560902400000 | 11859.5 |
| 1560988800000 | 12070.36 |
| 1561075200000 | 12053.38 |
| 1561334400000 | 12070.86 |
| 1561420800000 | 11896.43 |
| 1561507200000 | 11991.58 |
| 1561593600000 | 12145.3 |
| 1561680000000 | 12117.17 |
| 1561939200000 | 12238.62 |
| 1562025600000 | 12392.16 |
| 1562112000000 | 12334.15 |
| 1562198400000 | 12342.5 |
| 1562284800000 | 12289.11 |
| 1562544000000 | 12034.41 |
| 1562630400000 | 11991.99 |
| 1562716800000 | 12017.01 |
| 1562803200000 | 12043.26 |
| 1562889600000 | 12048.1 |
| 1563148800000 | 12156.08 |
| 1563235200000 | 12185.79 |
| 1563321600000 | 12181.19 |
| 1563408000000 | 12077.54 |
| 1563494400000 | 12194.8 |
| 1563753600000 | 12085.08 |
| 1563840000000 | 12195.5 |
| 1563926400000 | 12267.17 |
| 1564012800000 | 12300.05 |
| 1564099200000 | 12237.86 |
| 1564358400000 | 12171.34 |
| 1564444800000 | 12150.77 |
| 1564531200000 | 12019.03 |
| 1564617600000 | 11876.72 |
| 1564704000000 | 11560.15 |
| 1564963200000 | 11144.43 |
| 1565049600000 | 11118.25 |
| 1565136000000 | 11139.39 |
| 1565222400000 | 11287.24 |
| 1565308800000 | 11187.48 |
| 1565568000000 | 11191.21 |
| 1565654400000 | 11174.27 |
| 1565740800000 | 11169.31 |
| 1565827200000 | 11226.41 |
| 1565913600000 | 11375.34 |
| 1566172800000 | 11629.35 |
| 1566259200000 | 11605.07 |
| 1566345600000 | 11611.97 |
| 1566432000000 | 11517.86 |
| 1566518400000 | 11462.18 |
| 1566777600000 | 11356.02 |
| 1566864000000 | 11387.93 |
| 1566950400000 | 11381.04 |
| 1567036800000 | 11469.12 |
| 1567123200000 | 11566.58 |
| 1567382400000 | 11603.65 |
| 1567468800000 | 11498.24 |
| 1567555200000 | 11741.45 |
| 1567641600000 | 11906.37 |
| 1567728000000 | 11940.08 |
| 1567987200000 | 11961.55 |
| 1568073600000 | 11898.52 |
| 1568160000000 | 12047.67 |
| 1568246400000 | 12135.07 |
| 1568332800000 | 12224.5 |
| 1568592000000 | 12139.61 |
| 1568678400000 | 12046.35 |
| 1568764800000 | 12059.81 |
| 1568851200000 | 11993.51 |
| 1568937600000 | 11994.35 |
| 1569196800000 | 11823.6 |
| 1569283200000 | 11717.09 |
| 1569369600000 | 11704.33 |
| 1569456000000 | 11696.78 |
| 1569542400000 | 11502.57 |
| 1569801600000 | 11541.62 |
| 1569888000000 | 11513.16 |
| 1569974400000 | 11500.79 |
| 1570060800000 | 11595.87 |
| 1570147200000 | 11580.71 |
| 1570406400000 | 11544.62 |
| 1570492800000 | 11475.78 |
| 1570579200000 | 11492.47 |
| 1570665600000 | 11587.04 |
| 1570752000000 | 11845.24 |
| 1571011200000 | 11898.07 |
| 1571097600000 | 11968.61 |
| 1571184000000 | 12014.83 |
| 1571270400000 | 12037.35 |
| 1571356800000 | 11879.4 |
| 1571616000000 | 11957.13 |
| 1571702400000 | 11880.37 |
| 1571788800000 | 11807.75 |
| 1571875200000 | 11927.38 |
| 1571961600000 | 11947.73 |
| 1572220800000 | 12109.14 |
| 1572307200000 | 12033.31 |
| 1572393600000 | 11998.38 |
| 1572480000000 | 12032.66 |
| 1572566400000 | 12131.71 |
| 1572825600000 | 12379.2 |
| 1572912000000 | 12451 |
| 1572998400000 | 12455.29 |
| 1573084800000 | 12575.38 |
| 1573171200000 | 12509.58 |
| 1573430400000 | 12288.73 |
| 1573516800000 | 12357.86 |
| 1573603200000 | 12190.93 |
| 1573689600000 | 12099.74 |
| 1573776000000 | 12133.95 |
| 1574035200000 | 12217.81 |
| 1574121600000 | 12322.33 |
| 1574208000000 | 12201.67 |
| 1574294400000 | 12121.11 |
| 1574380800000 | 12206.06 |
| 1574640000000 | 12360.76 |
| 1574726400000 | 12399.48 |
| 1574812800000 | 12492.26 |
| 1574899200000 | 12486.06 |
| 1574985600000 | 12291.98 |
| 1575244800000 | 12282.21 |
| 1575331200000 | 12254.33 |
| 1575417600000 | 12150.33 |
| 1575504000000 | 12320.54 |
| 1575590400000 | 12429.88 |
| 1575849600000 | 12393.78 |
| 1575936000000 | 12405.9 |
| 1576022400000 | 12541.7 |
| 1576108800000 | 12634.86 |
| 1576195200000 | 12850.44 |
| 1576454400000 | 12882.47 |
| 1576540800000 | 13076.06 |
| 1576627200000 | 13146 |
| 1576713600000 | 13107.81 |
| 1576800000000 | 13133.35 |
| 1577059200000 | 13187.2 |
| 1577145600000 | 13177.97 |
| 1577232000000 | 13178.36 |
| 1577318400000 | 13228.11 |
| 1577404800000 | 13326.57 |
| 1577664000000 | 13326.08 |
| 1577750400000 | 13267.65 |
| 1577923200000 | 13606.21 |
| 1578009600000 | 13537.44 |
| 1578268800000 | 13483.4 |
| 1578355200000 | 13573.08 |
| 1578441600000 | 13487.39 |
| 1578528000000 | 13726.5 |
| 1578614400000 | 13773.7 |
| 1578873600000 | 14010.15 |
| 1578960000000 | 13909.52 |
| 1579046400000 | 13857.61 |
| 1579132800000 | 13864.17 |
| 1579219200000 | 13957.93 |
| 1579478400000 | 13902.05 |
| 1579564800000 | 13501.17 |
| 1579651200000 | 13627.06 |
| 1579737600000 | 13342.13 |
| 1579824000000 | 13243.65 |
| 1580083200000 | 13114.71 |
| 1580169600000 | 13209.25 |
| 1580256000000 | 13024.6 |
| 1580342400000 | 12750.36 |
| 1580428800000 | 12661.91 |
| 1580688000000 | 12678.43 |
| 1580774400000 | 13035.63 |
| 1580860800000 | 13029.43 |
| 1580947200000 | 13290.36 |
| 1581033600000 | 13196.81 |
| 1581292800000 | 13171.27 |
| 1581379200000 | 13341.31 |
| 1581465600000 | 13527.27 |
| 1581552000000 | 13467.06 |
| 1581638400000 | 13476.92 |
| 1581897600000 | 13576.07 |
| 1581984000000 | 13450.07 |
| 1582070400000 | 13556.9 |
| 1582156800000 | 13505.11 |
| 1582243200000 | 13312.71 |
| 1582502400000 | 13023.5 |
| 1582588800000 | 13052.85 |
| 1582675200000 | 13031.44 |
| 1582761600000 | 12994.68 |
| 1582848000000 | 12741.9 |
| 1583107200000 | 13025.67 |
| 1583193600000 | 12998.94 |
| 1583280000000 | 13141.9 |
| 1583366400000 | 13340.92 |
| 1583452800000 | 13012.66 |
| 1583712000000 | 12460.71 |
| 1583798400000 | 12747.31 |
| 1583884800000 | 12545.53 |
| 1583971200000 | 11968.81 |
| 1584057600000 | 12045.07 |
| 1584316800000 | 11331.54 |
| 1584403200000 | 11453.76 |
| 1584489600000 | 10992.02 |
| 1584576000000 | 10893.91 |
| 1584662400000 | 11304.41 |
| 1584921600000 | 10945.26 |
| 1585008000000 | 11501.06 |
| 1585094400000 | 11841.89 |
| 1585180800000 | 11917.55 |
| 1585267200000 | 11805.66 |
| 1585526400000 | 11731.08 |
| 1585612800000 | 11950.86 |
| 1585699200000 | 11722.61 |
| 1585785600000 | 11864.37 |
| 1585872000000 | 11779.08 |
| 1586131200000 | 12057.74 |
| 1586217600000 | 12283.48 |
| 1586304000000 | 12128.51 |
| 1586390400000 | 12259.57 |
| 1586476800000 | 12246.21 |
| 1586736000000 | 12286.62 |
| 1586822400000 | 12437.73 |
| 1586908800000 | 12408.66 |
| 1586995200000 | 12521.3 |
| 1587081600000 | 12580.21 |
| 1587340800000 | 12622.35 |
| 1587427200000 | 12369.97 |
| 1587513600000 | 12514.21 |
| 1587600000000 | 12453.7 |
| 1587686400000 | 12371.3 |
| 1587945600000 | 12556.23 |
| 1588032000000 | 12580.5 |
| 1588118400000 | 12738.51 |
| 1588204800000 | 12699.94 |
| 1588291200000 | 12518 |
| 1588550400000 | 12184.74 |
| 1588636800000 | 12347.97 |
| 1588723200000 | 12457.86 |
| 1588809600000 | 12470.67 |
| 1588896000000 | 12720.13 |
| 1589155200000 | 12868.63 |
| 1589241600000 | 12737.39 |
| 1589328000000 | 12758.25 |
| 1589414400000 | 12715.4 |
| 1589500800000 | 12725.42 |
| 1589760000000 | 12987.61 |
| 1589846400000 | 13154.23 |
| 1589932800000 | 13164.87 |
| 1590019200000 | 13021.04 |
| 1590105600000 | 12428.3 |
| 1590364800000 | 12505.32 |
| 1590451200000 | 12758.83 |
| 1590537600000 | 12657.95 |
| 1590624000000 | 12559.39 |
| 1590710400000 | 12787.95 |
| 1590969600000 | 13088.14 |
| 1591056000000 | 13262.49 |
| 1591142400000 | 13443.7 |
| 1591228800000 | 13457.42 |
| 1591315200000 | 13596.66 |
| 1591574400000 | 13538.49 |
| 1591660800000 | 13610.22 |
| 1591747200000 | 13765.51 |
| 1591833600000 | 13475.75 |
| 1591920000000 | 13480.25 |
| 1592179200000 | 13354.73 |
| 1592265600000 | 13680.69 |
| 1592352000000 | 13766.13 |
| 1592438400000 | 13821.18 |
| 1592524800000 | 13886.28 |
| 1592784000000 | 13887.35 |
| 1592870400000 | 14174.87 |
| 1592956800000 | 14088.69 |
| 1593043200000 | 14052.35 |
| 1593129600000 | 13892.41 |
| 1593388800000 | 13805.86 |
| 1593475200000 | 13880.13 |
| 1593561600000 | 13914.03 |
| 1593648000000 | 14414.66 |
| 1593734400000 | 14626.05 |
| 1593993600000 | 15268.41 |
| 1594080000000 | 15117.32 |
| 1594166400000 | 15710.9 |
| 1594252800000 | 15977.53 |
| 1594339200000 | 15717.09 |
| 1594598400000 | 15626.98 |
| 1594684800000 | 15357.35 |
| 1594771200000 | 15407.81 |
| 1594857600000 | 14853.43 |
| 1594944000000 | 15012.33 |
| 1595203200000 | 15275.13 |
| 1595289600000 | 15594.51 |
| 1595376000000 | 15258.41 |
| 1595462400000 | 15342.16 |
| 1595548800000 | 14928.89 |
| 1595808000000 | 14955.8 |
| 1595894400000 | 15090.41 |
| 1595980800000 | 15237.16 |
| 1596067200000 | 15179.53 |
| 1596153600000 | 15192.76 |
| 1596412800000 | 15420.45 |
| 1596499200000 | 15660.54 |
| 1596585600000 | 15811.88 |
| 1596672000000 | 15781.67 |
| 1596758400000 | 15340.45 |
| 1597017600000 | 15139.58 |
| 1597104000000 | 15221.24 |
| 1597190400000 | 15350.29 |
| 1597276800000 | 15290.14 |
| 1597363200000 | 15302.7 |
| 1597622400000 | 15523.04 |
| 1597708800000 | 15698.26 |
| 1597795200000 | 15590.24 |
| 1597881600000 | 15473.65 |
| 1597968000000 | 15671.64 |
| 1598227200000 | 16057.98 |
| 1598313600000 | 16178.26 |
| 1598400000000 | 16260.38 |
| 1598486400000 | 16210.07 |
| 1598572800000 | 16254.93 |
| 1598832000000 | 16002.83 |
| 1598918400000 | 16306.08 |
| 1599004800000 | 16325.47 |
| 1599091200000 | 15968.62 |
| 1599177600000 | 15845.14 |
| 1599436800000 | 15667.33 |
| 1599523200000 | 15465.64 |
| 1599609600000 | 15402.14 |
| 1599696000000 | 15263.19 |
| 1599782400000 | 15427.4 |
| 1600041600000 | 15603.38 |
| 1600128000000 | 15726.17 |
| 1600214400000 | 15764.88 |
| 1600300800000 | 15627.01 |
| 1600387200000 | 15659.77 |
| 1600646400000 | 15521.29 |
| 1600732800000 | 15450.75 |
| 1600819200000 | 15423.28 |
| 1600905600000 | 15143.48 |
| 1600992000000 | 15108.16 |
| 1601251200000 | 15255.42 |
| 1601337600000 | 15175.77 |
| 1601424000000 | 15510.51 |
| 1601510400000 | 15498.61 |
| 1601596800000 | 15427.5 |
| 1601856000000 | 15533.02 |
| 1601942400000 | 15711.02 |
| 1602028800000 | 15858.65 |
| 1602115200000 | 15933.36 |
| 1602201600000 | 16051.21 |
| 1602460800000 | 16441.65 |
| 1602547200000 | 16442.29 |
| 1602633600000 | 16389.87 |
| 1602720000000 | 16154.23 |
| 1602806400000 | 16350.2 |
| 1603065600000 | 16306.07 |
| 1603152000000 | 16467.18 |
| 1603238400000 | 16496.64 |
| 1603324800000 | 16419.06 |
| 1603411200000 | 16416.72 |
| 1603670400000 | 16365.96 |
| 1603756800000 | 16535 |
| 1603843200000 | 16461.78 |
| 1603929600000 | 16636.61 |
| 1604016000000 | 16304.64 |
| 1604275200000 | 16551.4 |
| 1604361600000 | 16405.26 |
| 1604448000000 | 16704.25 |
| 1604534400000 | 17106.91 |
| 1604620800000 | 17231.97 |
| 1604880000000 | 17232.91 |
| 1604966400000 | 16713.1 |
| 1605052800000 | 16490.12 |
| 1605139200000 | 16693.56 |
| 1605225600000 | 16855.87 |
| 1605484800000 | 16838.34 |
| 1605571200000 | 16712.72 |
| 1605657600000 | 16737.26 |
| 1605744000000 | 16697.05 |
| 1605830400000 | 16953.17 |
| 1606089600000 | 17005.44 |
| 1606176000000 | 17095.04 |
| 1606262400000 | 16868.02 |
| 1606348800000 | 17024.47 |
| 1606435200000 | 17125.2 |
| 1606694400000 | 16643.78 |
| 1606780800000 | 16833.85 |
| 1606867200000 | 16715.89 |
| 1606953600000 | 16867.91 |
| 1607040000000 | 16920.16 |
| 1607299200000 | 16757.43 |
| 1607385600000 | 16758.9 |
| 1607472000000 | 16682.07 |
| 1607558400000 | 16661.13 |
| 1607644800000 | 16693.5 |
| 1607904000000 | 16512.42 |
| 1607990400000 | 16474.35 |
| 1608076800000 | 16701.97 |
| 1608163200000 | 16898.37 |
| 1608249600000 | 16831.41 |
| 1608508800000 | 16797.99 |
| 1608595200000 | 16613.81 |
| 1608681600000 | 16714.9 |
| 1608768000000 | 16286.77 |
| 1608854400000 | 16308.25 |
| 1609113600000 | 16098.43 |
| 1609200000000 | 16466.4 |
| 1609286400000 | 16942.35 |
| 1609372800000 | 16996.87 |
| 1609718400000 | 16990.96 |
| 1609804800000 | 17425.54 |
| 1609891200000 | 17351.58 |
| 1609977600000 | 17320.34 |
| 1610064000000 | 17676.7 |
| 1610323200000 | 17515.97 |
| 1610409600000 | 17650.7 |
| 1610496000000 | 17763.23 |
| 1610582400000 | 17999.26 |
| 1610668800000 | 18023.69 |
| 1610928000000 | 18233.81 |
| 1611014400000 | 18589.95 |
| 1611100800000 | 19083.87 |
| 1611187200000 | 19082.17 |
| 1611273600000 | 19003.44 |
| 1611532800000 | 19585.22 |
| 1611619200000 | 19152.7 |
| 1611705600000 | 18865.64 |
| 1611792000000 | 18523.6 |
| 1611878400000 | 18319.1 |
| 1612137600000 | 18867.01 |
| 1612224000000 | 19057.3 |
| 1612310400000 | 19323.6 |
| 1612396800000 | 19305.05 |
| 1612483200000 | 19325.12 |
| 1612742400000 | 19364.78 |
| 1612828800000 | 19621 |
| 1612915200000 | 19994.3 |
| 1613001600000 | 20088.06 |
| 1613088000000 | 20089.46 |
| 1613347200000 | 20089.66 |
| 1613433600000 | 20249.73 |
| 1613520000000 | 20373.99 |
| 1613606400000 | 19973.14 |
| 1613692800000 | 20068.76 |
| 1613952000000 | 19448.1 |
| 1614038400000 | 19410.97 |
| 1614124800000 | 18890.87 |
| 1614211200000 | 18861.5 |
| 1614297600000 | 18323.96 |
| 1614556800000 | 18868.55 |
| 1614643200000 | 18631.5 |
| 1614729600000 | 18879.34 |
| 1614816000000 | 18206.65 |
| 1614902400000 | 18174.98 |
| 1615161600000 | 17430.56 |
| 1615248000000 | 17718.81 |
| 1615334400000 | 17749.71 |
| 1615420800000 | 18333.95 |
| 1615507200000 | 17955.45 |
| 1615766400000 | 17772 |
| 1615852800000 | 17893.15 |
| 1615939200000 | 17935.43 |
| 1616025600000 | 18029.22 |
| 1616112000000 | 17850.51 |
| 1616371200000 | 17849.03 |
| 1616457600000 | 17621.5 |
| 1616544000000 | 17063.19 |
| 1616630400000 | 16850.2 |
| 1616716800000 | 17106.62 |
| 1616976000000 | 17090.8 |
| 1617062400000 | 17228.88 |
| 1617148800000 | 17153.95 |
| 1617235200000 | 17542.05 |
| 1617321600000 | 17570.4 |
| 1617580800000 | 17547.58 |
| 1617667200000 | 17685.44 |
| 1617753600000 | 17351.69 |
| 1617840000000 | 17429.01 |
| 1617926400000 | 17211.37 |
| 1618185600000 | 17225.67 |
| 1618272000000 | 17176.38 |
| 1618358400000 | 17303.05 |
| 1618444800000 | 17225.72 |
| 1618531200000 | 17374.08 |
| 1618790400000 | 17433.21 |
| 1618876800000 | 17325.82 |
| 1618963200000 | 17228.82 |
| 1619049600000 | 17347.37 |
| 1619136000000 | 17592.57 |
| 1619395200000 | 17511.1 |
| 1619481600000 | 17533.09 |
| 1619568000000 | 17580.28 |
| 1619654400000 | 17530 |
| 1619740800000 | 17270.96 |
| 1620000000000 | 17190.25 |
| 1620086400000 | 17144.62 |
| 1620172800000 | 17027.9 |
| 1620259200000 | 17012.05 |
| 1620345600000 | 16911.05 |
| 1620604800000 | 16668.37 |
| 1620691200000 | 16577.71 |
| 1620777600000 | 16597.12 |
| 1620864000000 | 16095.44 |
| 1620950400000 | 16358.67 |
| 1621209600000 | 16575.31 |
| 1621296000000 | 16762.78 |
| 1621382400000 | 16749.94 |
| 1621468800000 | 16866.23 |
| 1621555200000 | 16686.24 |
| 1621814400000 | 16640.55 |
| 1621900800000 | 16974.03 |
| 1621987200000 | 17069.73 |
| 1622073600000 | 17053.56 |
| 1622160000000 | 17056.9 |
| 1622419200000 | 17237.65 |
| 1622505600000 | 17545.11 |
| 1622592000000 | 17464.6 |
| 1622678400000 | 17214.63 |
| 1622764800000 | 17222.72 |
| 1623024000000 | 17118.02 |
| 1623110400000 | 17064.65 |
| 1623196800000 | 17031.97 |
| 1623283200000 | 17069 |
| 1623369600000 | 17079.23 |
| 1623628800000 | 17127.4 |
| 1623715200000 | 16946.77 |
| 1623801600000 | 16769.02 |
| 1623888000000 | 16875.36 |
| 1623974400000 | 16914.12 |
| 1624233600000 | 16780.27 |
| 1624320000000 | 16680.94 |
| 1624406400000 | 16927.88 |
| 1624492800000 | 17049.83 |
| 1624579200000 | 17393.57 |
| 1624838400000 | 17426.74 |
| 1624924800000 | 17376.58 |
| 1625011200000 | 17270.19 |
| 1625097600000 | 17161.45 |
| 1625184000000 | 16819.94 |
| 1625443200000 | 16699.12 |
| 1625529600000 | 16522.31 |
| 1625616000000 | 16389.64 |
| 1625702400000 | 15904.85 |
| 1625788800000 | 16130.99 |
| 1626048000000 | 16200.17 |
| 1626134400000 | 16478.98 |
| 1626220800000 | 16386.45 |
| 1626307200000 | 16587.68 |
| 1626393600000 | 16442.72 |
| 1626652800000 | 16199.34 |
| 1626739200000 | 16134.67 |
| 1626825600000 | 16190.55 |
| 1626912000000 | 16351.54 |
| 1626998400000 | 15886.15 |
| 1627257600000 | 14974.14 |
| 1627344000000 | 14218.71 |
| 1627430400000 | 14682.14 |
| 1627516800000 | 15129.82 |
| 1627603200000 | 14963.45 |
| 1627862400000 | 15185.13 |
| 1627948800000 | 14972.16 |
| 1628035200000 | 15164.11 |
| 1628121600000 | 14967.94 |
| 1628208000000 | 14897.15 |
| 1628467200000 | 15053.66 |
| 1628553600000 | 15275.62 |
| 1628640000000 | 15278.76 |
| 1628726400000 | 15146.16 |
| 1628812800000 | 14970.22 |
| 1629072000000 | 14695.77 |
| 1629158400000 | 14303.65 |
| 1629244800000 | 14436.51 |
| 1629331200000 | 13992.78 |
| 1629417600000 | 13813.98 |
| 1629676800000 | 14095.6 |
| 1629763200000 | 14713.7 |
| 1629849600000 | 14729.03 |
| 1629936000000 | 14525.74 |
| 1630022400000 | 14469.78 |
| 1630281600000 | 14567.08 |
| 1630368000000 | 14897.29 |
| 1630454400000 | 15135.11 |
| 1630540800000 | 15186.7 |
| 1630627200000 | 15101.36 |
| 1630886400000 | 15268.87 |
| 1630972800000 | 15522.45 |
| 1631059200000 | 15407.98 |
| 1631145600000 | 15093.42 |
| 1631232000000 | 15249.31 |
| 1631491200000 | 15081.01 |
| 1631577600000 | 14824.46 |
| 1631664000000 | 14587.59 |
| 1631750400000 | 14383.81 |
| 1631836800000 | 14587.08 |
| 1632096000000 | 14172.08 |
| 1632182400000 | 14148.15 |
| 1632268800000 | 14179.01 |
| 1632355200000 | 14358.89 |
| 1632441600000 | 14146.91 |
| 1632700800000 | 14133.38 |
| 1632787200000 | 14309.57 |
| 1632873600000 | 14200.98 |
| 1632960000000 | 14173.76 |
| 1633046400000 | 14155.31 |
| 1633305600000 | 13870.14 |
| 1633392000000 | 13861.83 |
| 1633478400000 | 13790.02 |
| 1633564800000 | 14313.13 |
| 1633651200000 | 14490.84 |
| 1633910400000 | 14830.74 |
| 1633996800000 | 14567 |
| 1634083200000 | 14634.92 |
| 1634169600000 | 14611.88 |
| 1634256000000 | 14828.92 |
| 1634515200000 | 14888.93 |
| 1634601600000 | 15103.49 |
| 1634688000000 | 15326.87 |
| 1634774400000 | 15317.86 |
| 1634860800000 | 15376.47 |
| 1635120000000 | 15369.51 |
| 1635206400000 | 15157.06 |
| 1635292800000 | 14840.25 |
| 1635379200000 | 14792.18 |
| 1635465600000 | 14668.69 |
| 1635724800000 | 14567.97 |
| 1635811200000 | 14496.04 |
| 1635897600000 | 14520.88 |
| 1635984000000 | 14697.78 |
| 1636070400000 | 14407.96 |
| 1636329600000 | 14360.29 |
| 1636416000000 | 14357.01 |
| 1636502400000 | 14563.34 |
| 1636588800000 | 14775.65 |
| 1636675200000 | 14904.66 |
| 1636934400000 | 14864.9 |
| 1637020800000 | 15094.5 |
| 1637107200000 | 15039.23 |
| 1637193600000 | 14705.54 |
| 1637280000000 | 14566.45 |
| 1637539200000 | 14527.04 |
| 1637625600000 | 14344.81 |
| 1637712000000 | 14322.35 |
| 1637798400000 | 14413.91 |
| 1637884800000 | 14018.46 |
| 1638144000000 | 13967.66 |
| 1638230400000 | 13793.17 |
| 1638316800000 | 13835.39 |
| 1638403200000 | 13829.44 |
| 1638489600000 | 13578.65 |
| 1638748800000 | 13309.48 |
| 1638835200000 | 13785.57 |
| 1638921600000 | 13817.75 |
| 1639008000000 | 13986.39 |
| 1639094400000 | 13840.94 |
| 1639353600000 | 13776.29 |
| 1639440000000 | 13579.7 |
| 1639526400000 | 13444.01 |
| 1639612800000 | 13457.36 |
| 1639699200000 | 13219.05 |
| 1639958400000 | 12884.26 |
| 1640044800000 | 13109.7 |
| 1640131200000 | 13171.68 |
| 1640217600000 | 13247.21 |
| 1640304000000 | 13212.15 |
| 1640563200000 | 13188.08 |
| 1640649600000 | 13160.95 |
| 1640736000000 | 12951.3 |
| 1640822400000 | 13061.08 |
| 1640908800000 | 13335.4 |
| 1641168000000 | 13291.64 |
| 1641254400000 | 13171.7 |
| 1641340800000 | 12827.56 |
| 1641427200000 | 12938.59 |
| 1641513600000 | 13185.3 |
| 1641772800000 | 13327.29 |
| 1641859200000 | 13377.12 |
| 1641945600000 | 13800.57 |
| 1642032000000 | 13649.08 |
| 1642118400000 | 13575.14 |
| 1642377600000 | 13469.31 |
| 1642464000000 | 13410.04 |
| 1642550400000 | 13399.01 |
| 1642636800000 | 13884.89 |
| 1642723200000 | 13797.86 |
| 1642982400000 | 13535.58 |
| 1643068800000 | 13260.44 |
| 1643155200000 | 13268.36 |
| 1643241600000 | 12835.14 |
| 1643328000000 | 12718.2 |
| 1643587200000 | 13034.67 |
| 1643673600000 | 13060.38 |
| 1643760000000 | 13023.69 |
| 1643846400000 | 12981.65 |
| 1643932800000 | 13303.3 |
| 1644192000000 | 13290.9 |
| 1644278400000 | 13221.6 |
| 1644364800000 | 13593.9 |
| 1644451200000 | 13716.73 |
| 1644537600000 | 13598.77 |
| 1644796800000 | 13364.91 |
| 1644883200000 | 13374.94 |
| 1644969600000 | 13571.96 |
| 1645056000000 | 13606.48 |
| 1645142400000 | 13362.91 |
| 1645401600000 | 13155.32 |
| 1645488000000 | 12907.4 |
| 1645574400000 | 12932.14 |
| 1645660800000 | 12544.03 |
| 1645747200000 | 12551.04 |
| 1646006400000 | 12591.44 |
| 1646092800000 | 12658.58 |
| 1646179200000 | 12507.27 |
| 1646265600000 | 12415.26 |
| 1646352000000 | 12031.88 |
| 1646611200000 | 11591.58 |
| 1646697600000 | 11347.11 |
| 1646784000000 | 11351.6 |
| 1646870400000 | 11350.86 |
| 1646956800000 | 10937.16 |
| 1647216000000 | 10090.17 |
| 1647302400000 | 9442.55 |
| 1647388800000 | 10828.09 |
| 1647475200000 | 11483.81 |
| 1647561600000 | 11520.25 |
| 1647820800000 | 11315.3 |
| 1647907200000 | 11771.38 |
| 1647993600000 | 11928.97 |
| 1648080000000 | 11710.48 |
| 1648166400000 | 11304.18 |
| 1648425600000 | 11437.17 |
| 1648512000000 | 11614.12 |
| 1648598400000 | 11784.69 |
| 1648684800000 | 11588.18 |
| 1648771200000 | 11676.68 |
| 1649030400000 | 12077.68 |
| 1649116800000 | 12018.81 |
| 1649203200000 | 11765.06 |
| 1649289600000 | 11524.74 |
| 1649376000000 | 11512.79 |
| 1649635200000 | 11092.15 |
| 1649721600000 | 11221.9 |
| 1649808000000 | 11301.93 |
| 1649894400000 | 11357.91 |
| 1649980800000 | 11350.79 |
| 1650240000000 | 11310.83 |
| 1650326400000 | 11061.06 |
| 1650412800000 | 10882.45 |
| 1650499200000 | 10548.47 |
| 1650585600000 | 10527.83 |
| 1650844800000 | 10079.02 |
| 1650931200000 | 10150.77 |
| 1651017600000 | 10286.76 |
| 1651104000000 | 10475.26 |
| 1651190400000 | 11120.64 |
| 1651449600000 | 11145.98 |
| 1651536000000 | 11106.09 |
| 1651622400000 | 10954.86 |
| 1651708800000 | 10834.46 |
| 1651795200000 | 10350.1 |
| 1652054400000 | 10262.3 |
| 1652140800000 | 10097.64 |
| 1652227200000 | 10209.85 |
| 1652313600000 | 9974.9 |
| 1652400000000 | 10289.63 |
| 1652659200000 | 10302.6 |
| 1652745600000 | 10701.51 |
| 1652832000000 | 10685.17 |
| 1652918400000 | 10465.23 |
| 1653004800000 | 10770.65 |
| 1653264000000 | 10646.17 |
| 1653350400000 | 10354.94 |
| 1653436800000 | 10399.12 |
| 1653523200000 | 10440.09 |
| 1653609600000 | 10761.66 |
| 1653868800000 | 10991.13 |
| 1653955200000 | 11291.49 |
| 1654041600000 | 11186.91 |
| 1654128000000 | 11169.57 |
| 1654214400000 | 11143.05 |
| 1654473600000 | 11499.15 |
| 1654560000000 | 11545.9 |
| 1654646400000 | 11975.69 |
| 1654732800000 | 11835.44 |
| 1654819200000 | 11884.09 |
| 1655078400000 | 11409.9 |
| 1655164800000 | 11514.46 |
| 1655251200000 | 11695.58 |
| 1655337600000 | 11419.61 |
| 1655424000000 | 11588.49 |
| 1655683200000 | 11643.85 |
| 1655769600000 | 11850.25 |
| 1655856000000 | 11569.69 |
| 1655942400000 | 11810.61 |
| 1656028800000 | 12102.3 |
| 1656288000000 | 12306.77 |
| 1656374400000 | 12356.45 |
| 1656460800000 | 12123.75 |
| 1656547200000 | 12061.54 |
| 1656633600000 | 12086.84 |
| 1656892800000 | 12106.35 |
| 1656979200000 | 12139.82 |
| 1657065600000 | 11961.86 |
| 1657152000000 | 12014.37 |
| 1657238400000 | 12063.83 |
| 1657497600000 | 11679.91 |
| 1657584000000 | 11480.69 |
| 1657670400000 | 11467.46 |
| 1657756800000 | 11444.04 |
| 1657843200000 | 11165.46 |
| 1658102400000 | 11436.88 |
| 1658188800000 | 11358.59 |
| 1658275200000 | 11466.2 |
| 1658361600000 | 11375.85 |
| 1658448000000 | 11335.52 |
| 1658707200000 | 11263.82 |
| 1658793600000 | 11410.34 |
| 1658880000000 | 11279.58 |
| 1658966400000 | 11245.91 |
| 1659052800000 | 10917.79 |
| 1659312000000 | 10842.77 |
| 1659398400000 | 10605.93 |
| 1659484800000 | 10676.84 |
| 1659571200000 | 10890.66 |
| 1659657600000 | 10911.38 |
| 1659916800000 | 10773.48 |
| 1660003200000 | 10729.87 |
| 1660089600000 | 10551.25 |
| 1660176000000 | 10838.11 |
| 1660262400000 | 10890.74 |
| 1660521600000 | 10828.03 |
| 1660608000000 | 10729.12 |
| 1660694400000 | 10762.19 |
| 1660780800000 | 10679.64 |
| 1660867200000 | 10685.91 |
| 1661126400000 | 10680.64 |
| 1661212800000 | 10644.45 |
| 1661299200000 | 10502.14 |
| 1661385600000 | 10944.42 |
| 1661472000000 | 11021.59 |
| 1661731200000 | 10951.39 |
| 1661817600000 | 10909.23 |
| 1661904000000 | 10949.81 |
| 1661990400000 | 10793.27 |
| 1662076800000 | 10697.46 |
| 1662336000000 | 10559.45 |
| 1662422400000 | 10553.14 |
| 1662508800000 | 10510.67 |
| 1662595200000 | 10398.03 |
| 1662681600000 | 10669.3 |
| 1662940800000 | 10684.84 |
| 1663027200000 | 10652.37 |
| 1663113600000 | 10437.14 |
| 1663200000000 | 10434.42 |
| 1663286400000 | 10203.16 |
| 1663545600000 | 10077.3 |
| 1663632000000 | 10201.87 |
| 1663718400000 | 9976.62 |
| 1663804800000 | 9847.17 |
| 1663891200000 | 9670.4 |
| 1664150400000 | 9704.55 |
| 1664236800000 | 9755.65 |
| 1664323200000 | 9466.25 |
| 1664409600000 | 9402.36 |
| 1664496000000 | 9413.03 |
| 1664755200000 | 9359.02 |
| 1664841600000 | 9393.05 |
| 1664928000000 | 9836.06 |
| 1665014400000 | 9772.31 |
| 1665100800000 | 9577.14 |
| 1665360000000 | 9253.35 |
| 1665446400000 | 9040.97 |
| 1665532800000 | 9023.84 |
| 1665619200000 | 8844.6 |
| 1665705600000 | 8956.31 |
| 1665964800000 | 8954.72 |
| 1666051200000 | 9128.44 |
| 1666137600000 | 8854.35 |
| 1666224000000 | 8685.49 |
| 1666310400000 | 8701.36 |
| 1666569600000 | 8025.64 |
| 1666656000000 | 8110.67 |
| 1666742400000 | 8249.28 |
| 1666828800000 | 8268.17 |
| 1666915200000 | 7917.77 |
| 1667174400000 | 7809.92 |
| 1667260800000 | 8259.8 |
| 1667347200000 | 8447.26 |
| 1667433600000 | 8223.46 |
| 1667520000000 | 8746.7 |
| 1667779200000 | 8926.77 |
| 1667865600000 | 8853.66 |
| 1667952000000 | 8716.59 |
| 1668038400000 | 8579.79 |
| 1668124800000 | 9272.85 |
| 1668384000000 | 9424.83 |
| 1668470400000 | 9923.68 |
| 1668556800000 | 9848.15 |
| 1668643200000 | 9731.62 |
| 1668729600000 | 9707.67 |
| 1668988800000 | 9526.74 |
| 1669075200000 | 9364.52 |
| 1669161600000 | 9445.35 |
| 1669248000000 | 9519.5 |
| 1669334400000 | 9429.73 |
| 1669593600000 | 9323.22 |
| 1669680000000 | 9868.73 |
| 1669766400000 | 10104.2099 |
| 1669852800000 | 10206.28 |
| 1669939200000 | 10239.6 |
| 1670198400000 | 10749.82 |
| 1670284800000 | 10665.43 |
| 1670371200000 | 10348.72 |
| 1670457600000 | 10728.42 |
| 1670544000000 | 10950.7099 |
| 1670803200000 | 10655.3799 |
| 1670889600000 | 10676.44 |
| 1670976000000 | 10779.6 |
| 1671062400000 | 10601.33 |
| 1671148800000 | 10649.32 |
| 1671408000000 | 10584.72 |
| 1671494400000 | 10358.1299 |
| 1671580800000 | 10408.26 |
| 1671667200000 | 10659.08 |
| 1671753600000 | 10535.47 |
| 1672012800000 | 10543.47 |
| 1672099200000 | 10588.32 |
| 1672185600000 | 10704.3 |
| 1672272000000 | 10635.5 |
| 1672358400000 | 10642.15 |
| 1672617600000 | 10642.15 |
| 1672704000000 | 10874.34 |
| 1672790400000 | 11255.98 |
| 1672876800000 | 11460.33 |
| 1672963200000 | 11472.55 |
| 1673222400000 | 11751.06 |
| 1673308800000 | 11717.52 |
| 1673395200000 | 11789.3 |
| 1673481600000 | 11749.64 |
| 1673568000000 | 11936.58 |
| 1673827200000 | 11924.4 |
| 1673913600000 | 11852.31 |
| 1674000000000 | 11847 |
| 1674086400000 | 11834.48 |
| 1674172800000 | 12093.49 |
| 1674432000000 | 12096.31 |
| 1674518400000 | 12095.39 |
| 1674604800000 | 12095.76 |
| 1674691200000 | 12387.22 |
| 1674777600000 | 12465.7 |
| 1675036800000 | 12020.8 |
| 1675123200000 | 11896.85 |
| 1675209600000 | 12135.57 |
| 1675296000000 | 12060.22 |
| 1675382400000 | 11870.07 |
| 1675641600000 | 11568.66 |
| 1675728000000 | 11672.03 |
| 1675814400000 | 11607.83 |
| 1675900800000 | 11810.84 |
| 1675987200000 | 11523.37 |
| 1676246400000 | 11588.87 |
| 1676332800000 | 11533.36 |
| 1676419200000 | 11407.45 |
| 1676505600000 | 11478.73 |
| 1676592000000 | 11293.94 |
| 1676851200000 | 11453.1299 |
| 1676937600000 | 11199.04 |
| 1677024000000 | 11078.78 |
| 1677110400000 | 11128.25 |
| 1677196800000 | 10843.72 |
| 1677456000000 | 10808.24 |
| 1677542400000 | 10693.59 |
| 1677628800000 | 11198.29 |
| 1677715200000 | 11120.1299 |
| 1677801600000 | 11236.4 |
| 1678060800000 | 11189.34 |
| 1678147200000 | 11095.57 |
| 1678233600000 | 10849.59 |
| 1678320000000 | 10659.47 |
| 1678406400000 | 10408.8799 |
| 1678665600000 | 10655.85 |
| 1678752000000 | 10465.66 |
| 1678838400000 | 10596.47 |
| 1678924800000 | 10469.9 |
| 1679011200000 | 10641.82 |
| 1679270400000 | 10412.8799 |
| 1679356800000 | 10569.3 |
| 1679443200000 | 10660.15 |
| 1679529600000 | 10979.61 |
| 1679616000000 | 10910.73 |
| 1679875200000 | 10699.75 |
| 1679961600000 | 10823.67 |
| 1680048000000 | 11033.48 |
| 1680134400000 | 11107.82 |
| 1680220800000 | 11168.11 |
| 1680480000000 | 11135.26 |
| 1680566400000 | 11044.92 |
| 1680652800000 | 11029.68 |
| 1680739200000 | 11044.6299 |
| 1680825600000 | 11053.6 |
| 1681084800000 | 11042.74 |
| 1681171200000 | 11091.69 |
| 1681257600000 | 10916.58 |
| 1681344000000 | 10937.04 |
| 1681430400000 | 10985.75 |
| 1681689600000 | 11154.33 |
| 1681776000000 | 11106.9599 |
| 1681862400000 | 10950.79 |
| 1681948800000 | 10933.7099 |
| 1682035200000 | 10718.34 |
| 1682294400000 | 10628.11 |
| 1682380800000 | 10416.17 |
| 1682467200000 | 10508.78 |
| 1682553600000 | 10525.64 |
| 1682640000000 | 10573.15 |
| 1682899200000 | 10573.43 |
| 1682985600000 | 10539.14 |
| 1683072000000 | 10422.49 |
| 1683158400000 | 10553.9 |
| 1683244800000 | 10650.85 |
| 1683504000000 | 10736.39 |
| 1683590400000 | 10522.3799 |
| 1683676800000 | 10485.23 |
| 1683763200000 | 10503.98 |
| 1683849600000 | 10427.6299 |
| 1684108800000 | 10625.18 |
| 1684195200000 | 10637.9 |
| 1684281600000 | 10473.44 |
| 1684368000000 | 10512.25 |
| 1684454400000 | 10342.29 |
| 1684713600000 | 10469.05 |
| 1684800000000 | 10325.95 |
| 1684886400000 | 10158.93 |
| 1684972800000 | 9940.44 |
| 1685059200000 | 9983.53 |
| 1685318400000 | 9879.1 |
| 1685404800000 | 9889.66 |
| 1685491200000 | 9721.08 |
| 1685577600000 | 9745.5 |
| 1685664000000 | 10148.6299 |
| 1685923200000 | 10158.47 |
| 1686009600000 | 10150.25 |
| 1686096000000 | 10233.56 |
| 1686182400000 | 10275.65 |
| 1686268800000 | 10341.09 |
| 1686528000000 | 10348.12 |
| 1686614400000 | 10436.17 |
| 1686700800000 | 10424.95 |
| 1686787200000 | 10700 |
| 1686873600000 | 10828.53 |
| 1687132800000 | 10709.05 |
| 1687219200000 | 10504.42 |
| 1687305600000 | 10272.27 |
| 1687392000000 | 10268.58 |
| 1687478400000 | 10118.68 |
| 1687737600000 | 10050.53 |
| 1687824000000 | 10257.57 |
| 1687910400000 | 10233.43 |
| 1687996800000 | 10096.41 |
| 1688083200000 | 10103.57 |
| 1688342400000 | 10343.81 |
| 1688428800000 | 10394.54 |
| 1688515200000 | 10250.87 |
| 1688601600000 | 10038.84 |
| 1688688000000 | 10001.22 |
| 1688947200000 | 10086.08 |
| 1689033600000 | 10211.58 |
| 1689120000000 | 10330.62 |
| 1689206400000 | 10616.76 |
| 1689292800000 | 10633.32 |
| 1689552000000 | 10610.45 |
| 1689638400000 | 10366.51 |
| 1689724800000 | 10333.66 |
| 1689811200000 | 10291.24 |
| 1689897600000 | 10346.72 |
| 1690156800000 | 10199.91 |
| 1690243200000 | 10704.44 |
| 1690329600000 | 10662.34 |
| 1690416000000 | 10779.11 |
| 1690502400000 | 11026.52 |
| 1690761600000 | 11155.07 |
| 1690848000000 | 11095.69 |
| 1690934400000 | 10801.03 |
| 1691020800000 | 10807.77 |
| 1691107200000 | 10905.14 |
| 1691366400000 | 10844.67 |
| 1691452800000 | 10638.2099 |
| 1691539200000 | 10670.29 |
| 1691625600000 | 10695.41 |
| 1691712000000 | 10509.11 |
| 1691971200000 | 10352.24 |
| 1692057600000 | 10254.1 |
| 1692144000000 | 10119.16 |
| 1692230400000 | 10159.05 |
| 1692316800000 | 9922.01 |
| 1692576000000 | 9741.1299 |
| 1692662400000 | 9841.33 |
| 1692748800000 | 9827.6299 |
| 1692835200000 | 10027.76 |
| 1692921600000 | 9896.72 |
| 1693180800000 | 10008.5 |
| 1693267200000 | 10245.07 |
| 1693353600000 | 10201.16 |
| 1693440000000 | 10164.69 |
| 1693526400000 | 10207.17 |
| 1693785600000 | 10511.51 |
| 1693872000000 | 10326.4 |
| 1693958400000 | 10311.23 |
| 1694044800000 | 10144.41 |
| 1694131200000 | 10128.09 |
| 1694390400000 | 10164.28 |
| 1694476800000 | 10104.44 |
| 1694563200000 | 10057.51 |
| 1694649600000 | 10089.44 |
| 1694736000000 | 10104.73 |
| 1694995200000 | 10009.15 |
| 1695081600000 | 10024.35 |
| 1695168000000 | 9923.87 |
| 1695254400000 | 9776.59 |
| 1695340800000 | 10038.1299 |
| 1695600000000 | 9865.09 |
| 1695686400000 | 9749.02 |
| 1695772800000 | 9798.02 |
| 1695859200000 | 9692.97 |
| 1695945600000 | 9890.62 |
| 1696204800000 | 9894.79 |
| 1696291200000 | 9654.64 |
| 1696377600000 | 9563.91 |
| 1696464000000 | 9572.79 |
| 1696550400000 | 9730.25 |
| 1696809600000 | 9744.12 |
| 1696896000000 | 9822.84 |
| 1696982400000 | 9923.55 |
| 1697068800000 | 10073.92 |
| 1697155200000 | 9832.57 |
| 1697414400000 | 9719.89 |
| 1697500800000 | 9759.7099 |
| 1697587200000 | 9679.73 |
| 1697673600000 | 9441.45 |
| 1697760000000 | 9366.55 |
| 1698019200000 | 9348.01 |
| 1698105600000 | 9314.94 |
| 1698192000000 | 9418.81 |
| 1698278400000 | 9419.93 |
| 1698364800000 | 9605.62 |
| 1698624000000 | 9601.08 |
| 1698710400000 | 9444.7099 |
| 1698796800000 | 9421.12 |
| 1698883200000 | 9451.73 |
| 1698969600000 | 9684.23 |
| 1699228800000 | 9904.55 |
| 1699315200000 | 9779.62 |
| 1699401600000 | 9733.7 |
| 1699488000000 | 9698.82 |
| 1699574400000 | 9548.86 |
| 1699833600000 | 9660.39 |
| 1699920000000 | 9643.12 |
| 1700006400000 | 9980.6299 |
| 1700092800000 | 9883.45 |
| 1700179200000 | 9675.7 |
| 1700438400000 | 9888.44 |
| 1700524800000 | 9887.1299 |
| 1700611200000 | 9869.9599 |
| 1700697600000 | 9996.32 |
| 1700784000000 | 9853.53 |
| 1701043200000 | 9820.28 |
| 1701129600000 | 9807.4599 |
| 1701216000000 | 9643.56 |
| 1701302400000 | 9716.84 |
| 1701388800000 | 9591.68 |
| 1701648000000 | 9475.92 |
| 1701734400000 | 9314.49 |
| 1701820800000 | 9378.97 |
| 1701907200000 | 9313.72 |
| 1701993600000 | 9289.65 |
| 1702252800000 | 9250.92 |
| 1702339200000 | 9365.58 |
| 1702425600000 | 9250.9 |
| 1702512000000 | 9274.45 |
| 1702598400000 | 9447.91 |
| 1702857600000 | 9365.66 |
| 1702944000000 | 9309.39 |
| 1703030400000 | 9308.55 |
| 1703116800000 | 9344.87 |
| 1703203200000 | 9066.59 |
| 1703462400000 | 9071.34 |
| 1703548800000 | 9066.22 |
| 1703635200000 | 9210.27 |
| 1703721600000 | 9465.72 |
| 1703808000000 | 9515.25 |
| 1704153600000 | 9395.58 |
| 1704240000000 | 9383.64 |
| 1704326400000 | 9384 |
| 1704412800000 | 9281.19 |
| 1704672000000 | 9109.97 |
| 1704758400000 | 9075.1299 |
| 1704844800000 | 9026.83 |
| 1704931200000 | 9141.28 |
| 1705017600000 | 9122.09 |
| 1705276800000 | 9080.1299 |
| 1705363200000 | 8921.16 |
| 1705449600000 | 8611.65 |
| 1705536000000 | 8679.42 |
| 1705622400000 | 8595.68 |
| 1705881600000 | 8367.53 |
| 1705968000000 | 8574.86 |
| 1706054400000 | 8896.93 |
| 1706140800000 | 9080.64 |
| 1706227200000 | 8919.82 |
| 1706486400000 | 8915.72 |
| 1706572800000 | 8683.9599 |
| 1706659200000 | 8574.41 |
| 1706745600000 | 8629.26 |
| 1706832000000 | 8599.06 |
| 1707091200000 | 8561.6299 |
| 1707177600000 | 8973.48 |
| 1707264000000 | 8968.49 |
| 1707350400000 | 8885.74 |
| 1707436800000 | 8827.19 |
| 1707696000000 | 8851.3 |
| 1707782400000 | 8836.58 |
| 1707868800000 | 8942.4 |
| 1707955200000 | 8968.1299 |
| 1708041600000 | 9159.18 |
| 1708300800000 | 9075.49 |
| 1708387200000 | 9112.47 |
| 1708473600000 | 9260.84 |
| 1708560000000 | 9415.84 |
| 1708646400000 | 9423.59 |
| 1708905600000 | 9353.01 |
| 1708992000000 | 9445.48 |
| 1709078400000 | 9269.25 |
| 1709164800000 | 9294.51 |
| 1709251200000 | 9359.39 |
| 1709510400000 | 9312.04 |
| 1709596800000 | 9111.28 |
| 1709683200000 | 9232.14 |
| 1709769600000 | 9159.36 |
| 1709856000000 | 9193.17 |
| 1710115200000 | 9353.15 |
| 1710201600000 | 9606.87 |
| 1710288000000 | 9605.06 |
| 1710374400000 | 9572.87 |
| 1710460800000 | 9484.3799 |
| 1710720000000 | 9551.8799 |
| 1710806400000 | 9420.29 |
| 1710892800000 | 9458.31 |
| 1710979200000 | 9574.64 |
| 1711065600000 | 9375.55 |
| 1711324800000 | 9349.74 |
| 1711411200000 | 9416.57 |
| 1711497600000 | 9297.7 |
| 1711584000000 | 9394.65 |
| 1711670400000 | 9408.74 |
| 1711929600000 | 9443.87 |
| 1712016000000 | 9580.01 |
| 1712102400000 | 9511.14 |
| 1712188800000 | 9511.39 |
| 1712275200000 | 9472.43 |
| 1712534400000 | 9468.04 |
| 1712620800000 | 9508.56 |
| 1712707200000 | 9649.8 |
| 1712793600000 | 9641.2099 |
| 1712880000000 | 9473.27 |
| 1713139200000 | 9452.61 |
| 1713225600000 | 9276.77 |
| 1713312000000 | 9321.42 |
| 1713398400000 | 9382.26 |
| 1713484800000 | 9301.36 |
| 1713744000000 | 9423.23 |
| 1713830400000 | 9556.14 |
| 1713916800000 | 9770.3 |
| 1714003200000 | 9777.77 |
| 1714089600000 | 10009.67 |
| 1714348800000 | 10045.09 |
| 1714435200000 | 10013.69 |
| 1714521600000 | 10011.29 |
| 1714608000000 | 10214.06 |
| 1714694400000 | 10370.97 |
| 1714953600000 | 10481.69 |
| 1715040000000 | 10408.99 |
| 1715126400000 | 10267.1299 |
| 1715212800000 | 10443.97 |
| 1715299200000 | 10610.04 |
| 1715558400000 | 10716.95 |
| 1715644800000 | 10726.02 |
| 1715731200000 | 10715.61 |
| 1715817600000 | 10875.72 |
| 1715904000000 | 11018.8799 |
| 1716163200000 | 11063.75 |
| 1716249600000 | 10841.8 |
| 1716336000000 | 10819.97 |
| 1716422400000 | 10610.75 |
| 1716508800000 | 10461.61 |
| 1716768000000 | 10587.51 |
| 1716854400000 | 10578.48 |
| 1716940800000 | 10405.81 |
| 1717027200000 | 10296.24 |
| 1717113600000 | 10161.06 |
| 1717372800000 | 10347.65 |
| 1717459200000 | 10411.89 |
| 1717545600000 | 10393.68 |
| 1717632000000 | 10403.3 |
| 1717718400000 | 10354.52 |
| 1717977600000 | 10352.61 |
| 1718064000000 | 10247.2 |
| 1718150400000 | 10160.85 |
| 1718236800000 | 10244.37 |
| 1718323200000 | 10214.09 |
| 1718582400000 | 10193.77 |
| 1718668800000 | 10175.37 |
| 1718755200000 | 10403.19 |
| 1718841600000 | 10317.69 |
| 1718928000000 | 10168.23 |
| 1719187200000 | 10134.66 |
| 1719273600000 | 10166.41 |
| 1719360000000 | 10201.12 |
| 1719446400000 | 10014.6299 |
| 1719532800000 | 10006.58 |
| 1719792000000 | 10017.93 |
| 1719878400000 | 10013.92 |
| 1719964800000 | 10140.14 |
| 1720051200000 | 10199.48 |
| 1720137600000 | 10108.2 |
| 1720396800000 | 10004.64 |
| 1720483200000 | 10047.33 |
| 1720569600000 | 10018.01 |
| 1720656000000 | 10199.75 |
| 1720742400000 | 10409.4 |
| 1721001600000 | 10264.05 |
| 1721088000000 | 10122.37 |
| 1721174400000 | 10099.76 |
| 1721260800000 | 10101.7 |
| 1721347200000 | 9935.43 |
| 1721606400000 | 10050.34 |
| 1721692800000 | 9905.6299 |
| 1721779200000 | 9835.11 |
| 1721865600000 | 9675.26 |
| 1721952000000 | 9698.86 |
| 1722211200000 | 9762.01 |
| 1722297600000 | 9649.2 |
| 1722384000000 | 9878.28 |
| 1722470400000 | 9826.09 |
| 1722556800000 | 9667.44 |
| 1722816000000 | 9591.84 |
| 1722902400000 | 9590.49 |
| 1722988800000 | 9705.66 |
| 1723075200000 | 9714.29 |
| 1723161600000 | 9791.91 |
| 1723420800000 | 9827.9 |
| 1723507200000 | 9855.33 |
| 1723593600000 | 9775.1 |
| 1723680000000 | 9765.69 |
| 1723766400000 | 9914.93 |
| 1724025600000 | 10005.81 |
| 1724112000000 | 9944.93 |
| 1724198400000 | 9880.11 |
| 1724284800000 | 9956.09 |
| 1724371200000 | 9928.66 |
| 1724630400000 | 10016.31 |
| 1724716800000 | 9993.9 |
| 1724803200000 | 9875.6299 |
| 1724889600000 | 9923.08 |
| 1724976000000 | 10062.1299 |
| 1725235200000 | 9915.6299 |
| 1725321600000 | 9907.28 |
| 1725408000000 | 9843.14 |
| 1725494400000 | 9844.17 |
| 1725580800000 | 9831.39 |
| 1725840000000 | 9676.22 |
| 1725926400000 | 9699.6 |
| 1726012800000 | 9664.31 |
| 1726099200000 | 9712.35 |
| 1726185600000 | 9759.37 |
| 1726444800000 | 9794.39 |
| 1726531200000 | 9873.01 |
| 1726617600000 | 9881.6 |
| 1726704000000 | 10099.32 |
| 1726790400000 | 10181.87 |
| 1727049600000 | 10199.47 |
| 1727136000000 | 10736.65 |
| 1727222400000 | 10818.83 |
| 1727308800000 | 11487.69 |
| 1727395200000 | 11958.51 |
| 1727654400000 | 12478.91 |
| 1727740800000 | 12534.09 |
| 1727827200000 | 13257.81 |
| 1727913600000 | 13058.7 |
| 1728000000000 | 13397.99 |
| 1728259200000 | 13577.67 |
| 1728345600000 | 12531.01 |
| 1728432000000 | 12172.41 |
| 1728518400000 | 12472.64 |
| 1728604800000 | 12423.9599 |
| 1728864000000 | 12355.84 |
| 1728950400000 | 11827.12 |
| 1729036800000 | 11808.17 |
| 1729123200000 | 11627.02 |
| 1729209600000 | 12090.83 |
| 1729468800000 | 11915.69 |
| 1729555200000 | 11979.15 |
| 1729641600000 | 12089.85 |
| 1729728000000 | 11904.31 |
| 1729814400000 | 11967.2 |
| 1730073600000 | 12018.59 |
| 1730160000000 | 12007.66 |
| 1730246400000 | 11812.03 |
| 1730332800000 | 11751.91 |
| 1730419200000 | 11852.84 |
| 1730678400000 | 11964.06 |
| 1730764800000 | 12249.34 |
| 1730851200000 | 11993 |
| 1730937600000 | 12309.33 |
| 1731024000000 | 12112.9599 |
| 1731283200000 | 11981.84 |
| 1731369600000 | 11645.2 |
| 1731456000000 | 11638.86 |
| 1731542400000 | 11394.73 |
| 1731628800000 | 11349.54 |
| 1731888000000 | 11422.77 |
| 1731974400000 | 11485.36 |
| 1732060800000 | 11530.85 |
| 1732147200000 | 11419.33 |
| 1732233600000 | 11107.86 |
| 1732492800000 | 11064.42 |
| 1732579200000 | 11061.9599 |
| 1732665600000 | 11305.62 |
| 1732752000000 | 11165.03 |
| 1732838400000 | 11214.43 |
| 1733097600000 | 11316 |
| 1733184000000 | 11395.1299 |
| 1733270400000 | 11376.31 |
| 1733356800000 | 11298.19 |
| 1733443200000 | 11499.65 |
| 1733702400000 | 11841.31 |
| 1733788800000 | 11727.76 |
| 1733875200000 | 11664.62 |
| 1733961600000 | 11814.25 |
| 1734048000000 | 11543.05 |
| 1734307200000 | 11429.19 |
| 1734393600000 | 11396.8 |
| 1734480000000 | 11483.23 |
| 1734566400000 | 11446.4599 |
| 1734652800000 | 11414.34 |
| 1734912000000 | 11459.1 |
| 1734998400000 | 11573.44 |
| 1735084800000 | 11570.11 |
| 1735171200000 | 11570.61 |
| 1735257600000 | 11525.54 |
| 1735516800000 | 11483.18 |
| 1735603200000 | 11451.5 |
| 1735776000000 | 11201.67 |
| 1735862400000 | 11190.3799 |
| 1736121600000 | 11137.72 |
| 1736208000000 | 11011.78 |
| 1736294400000 | 10921.99 |
| 1736380800000 | 10905.14 |
| 1736467200000 | 10733.91 |
| 1736726400000 | 10674.32 |
| 1736812800000 | 10926.24 |
| 1736899200000 | 10950.25 |
| 1736985600000 | 11035.76 |
| 1737072000000 | 11083.4 |
| 1737331200000 | 11285.11 |
| 1737417600000 | 11350.42 |
| 1737504000000 | 11158 |
| 1737590400000 | 11168.93 |
| 1737676800000 | 11386.91 |
| 1737936000000 | 11477.76 |
| 1738022400000 | 11493.22 |
| 1738108800000 | 11488.57 |
| 1738195200000 | 11515.27 |
| 1738281600000 | 11488.52 |
| 1738540800000 | 11466.97 |
| 1738627200000 | 11804.32 |
| 1738713600000 | 11696.4 |
| 1738800000000 | 11858.73 |
| 1738886400000 | 12012.9 |
| 1739145600000 | 12220.78 |
| 1739232000000 | 12084.54 |
| 1739318400000 | 12394.9 |
| 1739404800000 | 12395.27 |
| 1739491200000 | 12884.07 |
| 1739750400000 | 12910.39 |
| 1739836800000 | 13050.45 |
| 1739923200000 | 12968.62 |
| 1740009600000 | 12783.67 |
| 1740096000000 | 13325.32 |
| 1740355200000 | 13148.2 |
| 1740441600000 | 12902.29 |
| 1740528000000 | 13305 |
| 1740614400000 | 13265.6 |
| 1740700800000 | 12772.84 |
| 1740960000000 | 12825.99 |
| 1741046400000 | 12824.6299 |
| 1741132800000 | 13167.01 |
| 1741219200000 | 13670.5 |
| 1741305600000 | 13599.01 |
| 1741564800000 | 13326.85 |
| 1741651200000 | 13382.3 |
| 1741737600000 | 13326 |
| 1741824000000 | 13221.7099 |
| 1741910400000 | 13605.89 |
| 1742169600000 | 13695 |
| 1742256000000 | 14008.36 |
| 1742342400000 | 13957.68 |
| 1742428800000 | 13640.94 |
| 1742515200000 | 13333.03 |
| 1742774400000 | 13432.7 |
| 1742860800000 | 13151.62 |
| 1742947200000 | 13211.9 |
| 1743033600000 | 13300.75 |
| 1743120000000 | 13219.24 |
| 1743379200000 | 13033.22 |
| 1743465600000 | 13149.54 |
| 1743552000000 | 13175.78 |
| 1743638400000 | 12950.99 |
| 1743724800000 | 12880.51 |
| 1743984000000 | 11295.65 |
| 1744070400000 | 11471.6299 |
| 1744156800000 | 11614.86 |
| 1744243200000 | 11747.29 |
| 1744329600000 | 11868.02 |
| 1744588800000 | 12150.6 |
| 1744675200000 | 12172.76 |
| 1744761600000 | 11906.33 |
| 1744848000000 | 12065.75 |
| 1744934400000 | 12064.64 |
| 1745193600000 | 12086.7099 |
| 1745280000000 | 12171.1 |
| 1745366400000 | 12416.32 |
| 1745452800000 | 12344.33 |
| 1745539200000 | 12412.35 |
| 1745798400000 | 12405.93 |
| 1745884800000 | 12407.03 |
| 1745971200000 | 12457.02 |
| 1746057600000 | 12455.42 |
| 1746144000000 | 12678.72 |
| 1746403200000 | 12677.82 |
| 1746489600000 | 12804.65 |
| 1746576000000 | 12736.84 |
| 1746662400000 | 12786.9 |
| 1746748800000 | 12790.35 |
| 1747008000000 | 13214.69 |
| 1747094400000 | 13039.35 |
| 1747180800000 | 13297.69 |
| 1747267200000 | 13176.3 |
| 1747353600000 | 13069.99 |
| 1747612800000 | 13020.85 |
| 1747699200000 | 13135.35 |
| 1747785600000 | 13233.97 |
| 1747872000000 | 13132.1 |
| 1747958400000 | 13137.26 |
| 1748217600000 | 12967.3799 |
| 1748304000000 | 12944.85 |
| 1748390400000 | 12865.78 |
| 1748476800000 | 13044.68 |
| 1748563200000 | 12816.41 |
| 1748822400000 | 12744.69 |
| 1748908800000 | 12916.32 |
| 1748995200000 | 13045.82 |
| 1749081600000 | 13170.08 |
| 1749168000000 | 13140.86 |
| 1749427200000 | 13327.5 |
| 1749513600000 | 13321.25 |
| 1749600000000 | 13467.63 |
| 1749686400000 | 13354.37 |
| 1749772800000 | 13232.84 |
| 1750032000000 | 13317.11 |
| 1750118400000 | 13287.83 |
| 1750204800000 | 13174.7 |
| 1750291200000 | 12920.3799 |
| 1750377600000 | 13040.75 |
| 1750636800000 | 13108.75 |
| 1750723200000 | 13360.05 |
| 1750809600000 | 13515.22 |
| 1750896000000 | 13429.14 |
| 1750982400000 | 13375.62 |
| 1751241600000 | 13265.02 |
| 1751328000000 | 13274.55 |
| 1751414400000 | 13310.42 |
| 1751500800000 | 13286.92 |
| 1751587200000 | 13259.2 |
| 1751846400000 | 13277.55 |
| 1751932800000 | 13414.74 |
| 1752019200000 | 13265.51 |
| 1752105600000 | 13347.12 |
| 1752192000000 | 13376.82 |
| 1752451200000 | 13461 |
| 1752537600000 | 13712.18 |
| 1752624000000 | 13670.19 |
| 1752710400000 | 13717.41 |
| 1752796800000 | 13888.1 |
| 1753056000000 | 13999.8 |
| 1753142400000 | 14088.88 |
| 1753228800000 | 14339.78 |
| 1753315200000 | 14418.41 |
| 1753401600000 | 14273.49 |
| 1753660800000 | 14328.87 |
| 1753747200000 | 14341.5 |
| 1753833600000 | 14180.97 |
| 1753920000000 | 13969.35 |
| 1754006400000 | 13802.68 |
| 1754265600000 | 13966.77 |
| 1754352000000 | 14108.64 |
| 1754438400000 | 14152.79 |
| 1754524800000 | 14237.15 |
| 1754611200000 | 14147.52 |
| 1754870400000 | 14170.27 |
| 1754956800000 | 14194.5 |
| 1755043200000 | 14566.3 |
| 1755129600000 | 14552.15 |
| 1755216000000 | 14545.15 |
| 1755475200000 | 14581.09 |
| 1755561600000 | 14587.23 |
| 1755648000000 | 14593.35 |
| 1755734400000 | 14606.34 |
| 1755820800000 | 14791.67 |
| 1756080000000 | 15117.49 |
| 1756166400000 | 14995.57 |
| 1756252800000 | 14757.29 |
| 1756339200000 | 14621.7 |
| 1756425600000 | 14686.01 |
| 1756684800000 | 15047.11 |
| 1756771200000 | 14935.8 |
| 1756857600000 | 14893.96 |
| 1756944000000 | 14668.98 |
| 1757030400000 | 14948.95 |
| 1757289600000 | 15122.88 |
| 1757376000000 | 15290.72 |
| 1757462400000 | 15400.53 |
| 1757548800000 | 15424.67 |
| 1757635200000 | 15639.45 |
| 1757894400000 | 15671.53 |
| 1757980800000 | 15660.44 |
| 1758067200000 | 16030.11 |
| 1758153600000 | 15764.15 |
| 1758240000000 | 15750.38 |
| 1758499200000 | 15675.87 |
| 1758585600000 | 15550.98 |
| 1758672000000 | 15836.54 |
| 1758758400000 | 15813.81 |
| 1758844800000 | 15622.08 |
| 1759104000000 | 15961.62 |
| 1759190400000 | 16137.22 |
| 1759276800000 | 16143.99 |
| 1759363200000 | 16347.45 |
| 1759449600000 | 16297.58 |
| 1759708800000 | 16217.97 |
| 1759795200000 | 16206.66 |
| 1759881600000 | 16152.57 |
| 1759968000000 | 16160.17 |
| 1760054400000 | 15768.02 |
| 1760313600000 | 15621.58 |
| 1760400000000 | 15298.17 |
| 1760486400000 | 15608.16 |
| 1760572800000 | 15623.86 |
| 1760659200000 | 15220.67 |
| 1760918400000 | 15547.4 |
| 1761004800000 | 15700.87 |
| 1761091200000 | 15550.65 |
| 1761177600000 | 15672.27 |
| 1761264000000 | 15828.53 |
| 1761523200000 | 16103.1 |
| 1761609600000 | 15942.84 |
| 1761696000000 | 15976.15 |
| 1761782400000 | 15954.02 |
| 1761868800000 | 15642.24 |
| STOXX China | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -19.569712278084 | -15.67852486957 |
| 2019 | 25.932093638501 | 20.650968691234 |
| 2020 | 27.865612584091 | 19.026347226938 |
| 2021 | -21.469062226149 | -3.2871038052987 |
| 2022 | -20.19624458209 | -21.206620358924 |
| 2023 | -10.589025713788 | 11.265656296475 |
| 2024 | 20.263535373023 | 8.1096853899362 |
| 2025 | 45.302882027669 | 38.844686046777 |
Methodology
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213333474 | SWCNR | .SWCNR | |
| Price EUR | CH1213333490 | SWCNP | .SWCNP | |
| Gross Return EUR | CH1213333482 | SWCNGR | .SWCNGR | |
| Price USD | CH1213333466 | SWCNL | .SWCNL | |
| Net Return USD | CH1213333441 | SWCNV | SWCNV INDEX | .SWCNV |
| Gross Return USD | CH1213333458 | SWCNGV | .SWCNGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 16.362% |
| ALIBABA GROUP HOLDING | Retail | China | 13.090% |
| PDD HOLDINGS ADR | Technology | China | 3.391% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 2.879% |
| MEITUAN | Technology | China | 2.345% |
| ICBC H | Banks | China | 1.998% |
| NetEase Inc | Consumer Products and Services | China | 1.640% |
| BYD 'H' | Automobiles and Parts | China | 1.540% |
| BANK OF CHINA 'H' | Banks | China | 1.529% |
| PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 1.513% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.