Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Small Cap
Index Description
The STOXX China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China Small Cap | 2,272.2 | 203.6 | 0.1 | 0.1 | 2.2 | 0.0 | 1.1 | 0.0 | 55.0 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 18.3 |
---|---|
Industrial Goods and Services | 16.4 |
Health Care | 13.0 |
Chemicals | 6.9 |
Real Estate | 6.3 |
Consumer Products and Services | 4.4 |
Automobiles and Parts | 4.0 |
Food, Beverage and Tobacco | 3.7 |
Basic Resources | 3.7 |
Financial Services | 3.7 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China Small Cap | 1.6 | 2.2 | 1.8 | -35.9 | -9.5 | N/A | N/A | 1.8 | -13.7 | -2.0 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China Small Cap | N/A | N/A | 26.8 | 24.4 | 23.8 | N/A | N/A | -0.1 | -0.7 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China Small Cap | 0.6 | 0.5 | 0.5 | 0.7 | 0.7 | 32.6 | 25.4 | 23.7 | 18.2 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China Small Cap | 2.1 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | -0.4 | -0.9 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China Small Cap | -95.2 | 26.3 | 14.2 | 14.2 | 1.0 | 2.1 | 0.6 | 5.1 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX China Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.27 |
1001462400000 | 1011.1 |
1001548800000 | 1015.94 |
1001635200000 | 1022.01 |
1001894400000 | 1021.92 |
1001980800000 | 1021.98 |
1002067200000 | 1039.5 |
1002153600000 | 1068.25 |
1002240000000 | 1072.87 |
1002499200000 | 1064.17 |
1002585600000 | 1100.7 |
1002672000000 | 1104.95 |
1002758400000 | 1117.51 |
1002844800000 | 1071.68 |
1003104000000 | 1064.01 |
1003190400000 | 1080.41 |
1003276800000 | 1096.27 |
1003363200000 | 1081.52 |
1003449600000 | 1090.14 |
1003708800000 | 1099.7 |
1003795200000 | 1147.25 |
1003881600000 | 1141.86 |
1003968000000 | 1138.91 |
1004054400000 | 1155.36 |
1004313600000 | 1166.49 |
1004400000000 | 1187.64 |
1004486400000 | 1187.84 |
1004572800000 | 1208.58 |
1004659200000 | 1204.26 |
1004918400000 | 1223.58 |
1005004800000 | 1226.96 |
1005091200000 | 1180.38 |
1005177600000 | 1194.32 |
1005264000000 | 1197.53 |
1005523200000 | 1186.62 |
1005609600000 | 1188.34 |
1005696000000 | 1201.9 |
1005782400000 | 1205.47 |
1005868800000 | 1200.69 |
1006128000000 | 1209.99 |
1006214400000 | 1204.24 |
1006300800000 | 1207.92 |
1006387200000 | 1226.98 |
1006473600000 | 1251.43 |
1006732800000 | 1251.91 |
1006819200000 | 1247.75 |
1006905600000 | 1229.17 |
1006992000000 | 1225.91 |
1007078400000 | 1243.86 |
1007337600000 | 1261.83 |
1007424000000 | 1274.29 |
1007510400000 | 1268.78 |
1007596800000 | 1251.42 |
1007683200000 | 1240.27 |
1007942400000 | 1253.32 |
1008028800000 | 1247.72 |
1008115200000 | 1235.66 |
1008201600000 | 1187.58 |
1008288000000 | 1197.46 |
1008547200000 | 1194.82 |
1008633600000 | 1190.65 |
1008720000000 | 1186.4 |
1008806400000 | 1203.76 |
1008892800000 | 1193.91 |
1009152000000 | 1190.05 |
1009238400000 | 1190.84 |
1009324800000 | 1194.26 |
1009411200000 | 1194.57 |
1009497600000 | 1200.91 |
1009756800000 | 1202.79 |
1009929600000 | 1219.49 |
1010016000000 | 1232.67 |
1010102400000 | 1238.32 |
1010361600000 | 1245.22 |
1010448000000 | 1252.19 |
1010534400000 | 1224.67 |
1010620800000 | 1234.84 |
1010707200000 | 1232.02 |
1010966400000 | 1217.16 |
1011052800000 | 1198.4 |
1011139200000 | 1207.54 |
1011225600000 | 1212.59 |
1011312000000 | 1233.71 |
1011571200000 | 1224.04 |
1011657600000 | 1200.52 |
1011744000000 | 1202.27 |
1011830400000 | 1199.74 |
1011916800000 | 1229.8 |
1012176000000 | 1253.6 |
1012262400000 | 1254.04 |
1012348800000 | 1249.81 |
1012435200000 | 1248.93 |
1012521600000 | 1237.7 |
1012780800000 | 1230.8 |
1012867200000 | 1236.27 |
1012953600000 | 1243.43 |
1013040000000 | 1246.81 |
1013126400000 | 1256.23 |
1013385600000 | 1283.62 |
1013472000000 | 1283.6 |
1013558400000 | 1283.61 |
1013644800000 | 1277.81 |
1013731200000 | 1288.95 |
1013990400000 | 1316.76 |
1014076800000 | 1302.63 |
1014163200000 | 1310.51 |
1014249600000 | 1312.67 |
1014336000000 | 1306.41 |
1014595200000 | 1282.28 |
1014681600000 | 1271.44 |
1014768000000 | 1292.23 |
1014854400000 | 1282.88 |
1014940800000 | 1261.18 |
1015200000000 | 1286.69 |
1015286400000 | 1291.87 |
1015372800000 | 1288.31 |
1015459200000 | 1296.99 |
1015545600000 | 1296.75 |
1015804800000 | 1322.26 |
1015891200000 | 1333.81 |
1015977600000 | 1327.83 |
1016064000000 | 1313.57 |
1016150400000 | 1294.57 |
1016409600000 | 1291.41 |
1016496000000 | 1293.92 |
1016582400000 | 1288.3 |
1016668800000 | 1281.51 |
1016755200000 | 1302.64 |
1017014400000 | 1300.57 |
1017100800000 | 1284.44 |
1017187200000 | 1300.82 |
1017273600000 | 1296.69 |
1017360000000 | 1294.29 |
1017619200000 | 1295.27 |
1017705600000 | 1285.85 |
1017792000000 | 1289.25 |
1017878400000 | 1296.24 |
1017964800000 | 1294.57 |
1018224000000 | 1301.45 |
1018310400000 | 1301.03 |
1018396800000 | 1301.13 |
1018483200000 | 1301.62 |
1018569600000 | 1313.45 |
1018828800000 | 1309.32 |
1018915200000 | 1311.72 |
1019001600000 | 1324.39 |
1019088000000 | 1333.33 |
1019174400000 | 1331.93 |
1019433600000 | 1326.62 |
1019520000000 | 1328.59 |
1019606400000 | 1332.58 |
1019692800000 | 1323.12 |
1019779200000 | 1332.13 |
1020038400000 | 1343.86 |
1020124800000 | 1345.21 |
1020211200000 | 1345.23 |
1020297600000 | 1372.87 |
1020384000000 | 1375.78 |
1020643200000 | 1386.49 |
1020729600000 | 1382.35 |
1020816000000 | 1376.57 |
1020902400000 | 1386.39 |
1020988800000 | 1399.16 |
1021248000000 | 1402.48 |
1021334400000 | 1401.09 |
1021420800000 | 1409.02 |
1021507200000 | 1416.81 |
1021593600000 | 1424.95 |
1021852800000 | 1423.48 |
1021939200000 | 1424.65 |
1022025600000 | 1423.28 |
1022112000000 | 1421.61 |
1022198400000 | 1427.71 |
1022457600000 | 1427.83 |
1022544000000 | 1433.02 |
1022630400000 | 1419.48 |
1022716800000 | 1411.02 |
1022803200000 | 1416.07 |
1023062400000 | 1416.06 |
1023148800000 | 1409.9 |
1023235200000 | 1424.02 |
1023321600000 | 1431.61 |
1023408000000 | 1429.87 |
1023667200000 | 1435.25 |
1023753600000 | 1430.67 |
1023840000000 | 1427.57 |
1023926400000 | 1438.61 |
1024012800000 | 1417.78 |
1024272000000 | 1361.64 |
1024358400000 | 1355.61 |
1024444800000 | 1315.33 |
1024531200000 | 1319.67 |
1024617600000 | 1331.91 |
1024876800000 | 1380.99 |
1024963200000 | 1371.61 |
1025049600000 | 1336.48 |
1025136000000 | 1345.55 |
1025222400000 | 1356.77 |
1025481600000 | 1356.14 |
1025568000000 | 1367.65 |
1025654400000 | 1395.55 |
1025740800000 | 1408.35 |
1025827200000 | 1410.64 |
1026086400000 | 1414.7 |
1026172800000 | 1406.83 |
1026259200000 | 1400.09 |
1026345600000 | 1380.1 |
1026432000000 | 1380.11 |
1026691200000 | 1373.56 |
1026777600000 | 1351.08 |
1026864000000 | 1323.78 |
1026950400000 | 1323.84 |
1027036800000 | 1307.52 |
1027296000000 | 1249.33 |
1027382400000 | 1287.51 |
1027468800000 | 1256.57 |
1027555200000 | 1241.98 |
1027641600000 | 1200 |
1027900800000 | 1219.38 |
1027987200000 | 1252.56 |
1028073600000 | 1255.67 |
1028160000000 | 1229.81 |
1028246400000 | 1191.66 |
1028505600000 | 1149.72 |
1028592000000 | 1124.33 |
1028678400000 | 1152.38 |
1028764800000 | 1140.8 |
1028851200000 | 1141.95 |
1029110400000 | 1111.12 |
1029196800000 | 1119.94 |
1029283200000 | 1110.23 |
1029369600000 | 1133.29 |
1029456000000 | 1150.93 |
1029715200000 | 1156.78 |
1029801600000 | 1177.08 |
1029888000000 | 1193.4 |
1029974400000 | 1218.82 |
1030060800000 | 1203.44 |
1030320000000 | 1194.66 |
1030406400000 | 1172.97 |
1030492800000 | 1156.23 |
1030579200000 | 1150.25 |
1030665600000 | 1166.17 |
1030924800000 | 1158.19 |
1031011200000 | 1149.58 |
1031097600000 | 1155.02 |
1031184000000 | 1151.9 |
1031270400000 | 1139.81 |
1031529600000 | 1133.6 |
1031616000000 | 1148.3 |
1031702400000 | 1154.93 |
1031788800000 | 1166.5 |
1031875200000 | 1147.7 |
1032134400000 | 1119.75 |
1032220800000 | 1144.67 |
1032307200000 | 1137.35 |
1032393600000 | 1125.53 |
1032480000000 | 1115.15 |
1032739200000 | 1111.78 |
1032825600000 | 1096.73 |
1032912000000 | 1094.35 |
1032998400000 | 1094.71 |
1033084800000 | 1098.78 |
1033344000000 | 1092.42 |
1033430400000 | 1091.92 |
1033516800000 | 1086.47 |
1033603200000 | 1072.99 |
1033689600000 | 1076.66 |
1033948800000 | 1061.65 |
1034035200000 | 1046.4 |
1034121600000 | 1035.67 |
1034208000000 | 1023.13 |
1034294400000 | 1027.43 |
1034553600000 | 1023.99 |
1034640000000 | 1049.33 |
1034726400000 | 1070.07 |
1034812800000 | 1079.84 |
1034899200000 | 1101.05 |
1035158400000 | 1087.8 |
1035244800000 | 1087.44 |
1035331200000 | 1100.92 |
1035417600000 | 1101 |
1035504000000 | 1089.66 |
1035763200000 | 1081.96 |
1035849600000 | 1060.25 |
1035936000000 | 1054.6 |
1036022400000 | 1038.5 |
1036108800000 | 1038.79 |
1036368000000 | 1056.65 |
1036454400000 | 1064.06 |
1036540800000 | 1064.72 |
1036627200000 | 1062.94 |
1036713600000 | 1057.07 |
1036972800000 | 1043.49 |
1037059200000 | 1029.66 |
1037145600000 | 1029.24 |
1037232000000 | 1028.78 |
1037318400000 | 1042.32 |
1037577600000 | 1042.56 |
1037664000000 | 1048.52 |
1037750400000 | 1033.26 |
1037836800000 | 1025.69 |
1037923200000 | 1036.63 |
1038182400000 | 1045.48 |
1038268800000 | 1031.87 |
1038355200000 | 1029.22 |
1038441600000 | 1054.06 |
1038528000000 | 1058.11 |
1038787200000 | 1065.75 |
1038873600000 | 1084.14 |
1038960000000 | 1071.65 |
1039046400000 | 1072.03 |
1039132800000 | 1071.97 |
1039392000000 | 1066.66 |
1039478400000 | 1061.16 |
1039564800000 | 1062.64 |
1039651200000 | 1070.02 |
1039737600000 | 1073.65 |
1039996800000 | 1073.6 |
1040083200000 | 1091.92 |
1040169600000 | 1085.85 |
1040256000000 | 1084.75 |
1040342400000 | 1092.98 |
1040601600000 | 1093.71 |
1040688000000 | 1092.86 |
1040774400000 | 1089.95 |
1040860800000 | 1079.54 |
1040947200000 | 1074 |
1041206400000 | 1047.71 |
1041292800000 | 1056.01 |
1041465600000 | 1052.85 |
1041552000000 | 1070.5 |
1041811200000 | 1078.02 |
1041897600000 | 1092.88 |
1041984000000 | 1111.27 |
1042070400000 | 1132.76 |
1042156800000 | 1144.05 |
1042416000000 | 1160.01 |
1042502400000 | 1171.93 |
1042588800000 | 1162.88 |
1042675200000 | 1154.88 |
1042761600000 | 1151.64 |
1043020800000 | 1153.03 |
1043107200000 | 1166.49 |
1043193600000 | 1164.91 |
1043280000000 | 1158.05 |
1043366400000 | 1148.22 |
1043625600000 | 1133.9 |
1043712000000 | 1143.33 |
1043798400000 | 1144.9 |
1043884800000 | 1147.5 |
1043971200000 | 1147.89 |
1044230400000 | 1147.62 |
1044316800000 | 1159.21 |
1044403200000 | 1178.23 |
1044489600000 | 1169.04 |
1044576000000 | 1166.54 |
1044835200000 | 1156.94 |
1044921600000 | 1160.31 |
1045008000000 | 1185.04 |
1045094400000 | 1171.16 |
1045180800000 | 1162.01 |
1045440000000 | 1168.78 |
1045526400000 | 1169.07 |
1045612800000 | 1173.52 |
1045699200000 | 1172.87 |
1045785600000 | 1161.03 |
1046044800000 | 1156.45 |
1046131200000 | 1156.83 |
1046217600000 | 1157.38 |
1046304000000 | 1156.29 |
1046390400000 | 1149.78 |
1046649600000 | 1154.47 |
1046736000000 | 1146.85 |
1046822400000 | 1131.85 |
1046908800000 | 1100.27 |
1046995200000 | 1088.52 |
1047254400000 | 1071.98 |
1047340800000 | 1075.09 |
1047427200000 | 1090.03 |
1047513600000 | 1085.06 |
1047600000000 | 1099.82 |
1047859200000 | 1088.3 |
1047945600000 | 1104.53 |
1048032000000 | 1109.61 |
1048118400000 | 1105.79 |
1048204800000 | 1113.39 |
1048464000000 | 1110.64 |
1048550400000 | 1092.77 |
1048636800000 | 1101.34 |
1048723200000 | 1102.05 |
1048809600000 | 1112.39 |
1049068800000 | 1098.46 |
1049155200000 | 1090.51 |
1049241600000 | 1102.41 |
1049328000000 | 1101.7 |
1049414400000 | 1118.13 |
1049673600000 | 1121.58 |
1049760000000 | 1123 |
1049846400000 | 1117.42 |
1049932800000 | 1114.39 |
1050019200000 | 1119.66 |
1050278400000 | 1109.61 |
1050364800000 | 1123.06 |
1050451200000 | 1115.54 |
1050537600000 | 1117.49 |
1050624000000 | 1113.99 |
1050883200000 | 1105.85 |
1050969600000 | 1089.32 |
1051056000000 | 1050.4 |
1051142400000 | 1039.99 |
1051228800000 | 1033.33 |
1051488000000 | 1046.14 |
1051574400000 | 1060.26 |
1051660800000 | 1062.09 |
1051747200000 | 1062.58 |
1051833600000 | 1065.44 |
1052092800000 | 1088.34 |
1052179200000 | 1088.17 |
1052265600000 | 1079.14 |
1052352000000 | 1079.07 |
1052438400000 | 1076.81 |
1052697600000 | 1085.01 |
1052784000000 | 1085.5 |
1052870400000 | 1090 |
1052956800000 | 1083 |
1053043200000 | 1081.68 |
1053302400000 | 1099.82 |
1053388800000 | 1099.04 |
1053475200000 | 1124.47 |
1053561600000 | 1133.86 |
1053648000000 | 1134.21 |
1053907200000 | 1159.79 |
1053993600000 | 1151.83 |
1054080000000 | 1156.31 |
1054166400000 | 1147.08 |
1054252800000 | 1160.9 |
1054512000000 | 1172.26 |
1054598400000 | 1166.16 |
1054684800000 | 1165.59 |
1054771200000 | 1149.77 |
1054857600000 | 1148.47 |
1055116800000 | 1155.81 |
1055203200000 | 1158.07 |
1055289600000 | 1166.68 |
1055376000000 | 1184.65 |
1055462400000 | 1210.62 |
1055721600000 | 1207.11 |
1055808000000 | 1210.71 |
1055894400000 | 1203.92 |
1055980800000 | 1213.6 |
1056067200000 | 1215.99 |
1056326400000 | 1191.21 |
1056412800000 | 1181.07 |
1056499200000 | 1189.77 |
1056585600000 | 1184.24 |
1056672000000 | 1213.87 |
1056931200000 | 1208.48 |
1057017600000 | 1207.86 |
1057104000000 | 1214.05 |
1057190400000 | 1237.91 |
1057276800000 | 1236.23 |
1057536000000 | 1252.89 |
1057622400000 | 1266.1 |
1057708800000 | 1290.87 |
1057795200000 | 1292.05 |
1057881600000 | 1294.6 |
1058140800000 | 1335.19 |
1058227200000 | 1336.33 |
1058313600000 | 1346.01 |
1058400000000 | 1316.86 |
1058486400000 | 1311.64 |
1058745600000 | 1308.94 |
1058832000000 | 1299.29 |
1058918400000 | 1271.78 |
1059004800000 | 1277.69 |
1059091200000 | 1283.35 |
1059350400000 | 1312.54 |
1059436800000 | 1313.96 |
1059523200000 | 1312.53 |
1059609600000 | 1318.73 |
1059696000000 | 1335.66 |
1059955200000 | 1356.14 |
1060041600000 | 1353.07 |
1060128000000 | 1329.59 |
1060214400000 | 1324.68 |
1060300800000 | 1314.94 |
1060560000000 | 1335.54 |
1060646400000 | 1353.46 |
1060732800000 | 1359.13 |
1060819200000 | 1372.05 |
1060905600000 | 1372.42 |
1061164800000 | 1391.17 |
1061251200000 | 1363.6 |
1061337600000 | 1358.7 |
1061424000000 | 1368.75 |
1061510400000 | 1380.67 |
1061769600000 | 1342.51 |
1061856000000 | 1335.2 |
1061942400000 | 1341.82 |
1062028800000 | 1351.2 |
1062115200000 | 1380.18 |
1062374400000 | 1394.13 |
1062460800000 | 1389.5 |
1062547200000 | 1417.01 |
1062633600000 | 1416.1 |
1062720000000 | 1412.7 |
1062979200000 | 1412.91 |
1063065600000 | 1385.07 |
1063152000000 | 1360.16 |
1063238400000 | 1398.08 |
1063324800000 | 1395.28 |
1063584000000 | 1403.84 |
1063670400000 | 1409.76 |
1063756800000 | 1401.21 |
1063843200000 | 1383.15 |
1063929600000 | 1374.42 |
1064188800000 | 1367.05 |
1064275200000 | 1394.51 |
1064361600000 | 1411.09 |
1064448000000 | 1406.81 |
1064534400000 | 1404.77 |
1064793600000 | 1402.86 |
1064880000000 | 1419.48 |
1064966400000 | 1420.6 |
1065052800000 | 1437.19 |
1065139200000 | 1450.07 |
1065398400000 | 1451.45 |
1065484800000 | 1454.97 |
1065571200000 | 1462.82 |
1065657600000 | 1496 |
1065744000000 | 1533.42 |
1066003200000 | 1535.83 |
1066089600000 | 1532.79 |
1066176000000 | 1537.33 |
1066262400000 | 1545.65 |
1066348800000 | 1558.54 |
1066608000000 | 1580.02 |
1066694400000 | 1590.56 |
1066780800000 | 1601.33 |
1066867200000 | 1532.13 |
1066953600000 | 1540.36 |
1067212800000 | 1554.02 |
1067299200000 | 1592.24 |
1067385600000 | 1591.18 |
1067472000000 | 1585.26 |
1067558400000 | 1606.05 |
1067817600000 | 1644.72 |
1067904000000 | 1635.28 |
1067990400000 | 1638.69 |
1068076800000 | 1628.88 |
1068163200000 | 1624.36 |
1068422400000 | 1607.66 |
1068508800000 | 1602.41 |
1068595200000 | 1601.01 |
1068681600000 | 1621.77 |
1068768000000 | 1623.36 |
1069027200000 | 1615.31 |
1069113600000 | 1605.95 |
1069200000000 | 1590.44 |
1069286400000 | 1585.07 |
1069372800000 | 1565.1 |
1069632000000 | 1572.73 |
1069718400000 | 1589.27 |
1069804800000 | 1591.87 |
1069891200000 | 1601.44 |
1069977600000 | 1631.45 |
1070236800000 | 1668.94 |
1070323200000 | 1674.95 |
1070409600000 | 1677.52 |
1070496000000 | 1668.41 |
1070582400000 | 1669.35 |
1070841600000 | 1672.59 |
1070928000000 | 1692.2 |
1071014400000 | 1715.5 |
1071100800000 | 1706.7 |
1071187200000 | 1728.88 |
1071446400000 | 1703.13 |
1071532800000 | 1685.07 |
1071619200000 | 1675.8 |
1071705600000 | 1678.69 |
1071792000000 | 1688.75 |
1072051200000 | 1697.65 |
1072137600000 | 1708.72 |
1072224000000 | 1729.23 |
1072310400000 | 1724.39 |
1072396800000 | 1722.92 |
1072656000000 | 1722.75 |
1072742400000 | 1712.87 |
1072828800000 | 1726.15 |
1073001600000 | 1768.74 |
1073260800000 | 1809.87 |
1073347200000 | 1806.14 |
1073433600000 | 1810.71 |
1073520000000 | 1829.56 |
1073606400000 | 1827.35 |
1073865600000 | 1790.98 |
1073952000000 | 1783.2 |
1074038400000 | 1779.44 |
1074124800000 | 1771.83 |
1074211200000 | 1743.24 |
1074470400000 | 1766.21 |
1074556800000 | 1805.24 |
1074643200000 | 1821.09 |
1074729600000 | 1821.19 |
1074816000000 | 1820.9 |
1075075200000 | 1818.45 |
1075161600000 | 1838.77 |
1075248000000 | 1811.18 |
1075334400000 | 1812.23 |
1075420800000 | 1811.91 |
1075680000000 | 1778.97 |
1075766400000 | 1808.7 |
1075852800000 | 1811.86 |
1075939200000 | 1806.64 |
1076025600000 | 1838.45 |
1076284800000 | 1899.9 |
1076371200000 | 1895.68 |
1076457600000 | 1884.51 |
1076544000000 | 1907.99 |
1076630400000 | 1926.05 |
1076889600000 | 1953.71 |
1076976000000 | 1971.69 |
1077062400000 | 1988.25 |
1077148800000 | 1966.23 |
1077235200000 | 1974.73 |
1077494400000 | 1963.49 |
1077580800000 | 1967.38 |
1077667200000 | 1924.83 |
1077753600000 | 1948.59 |
1077840000000 | 1973.11 |
1078099200000 | 1972.35 |
1078185600000 | 1981.84 |
1078272000000 | 1970.66 |
1078358400000 | 1959.99 |
1078444800000 | 1956.96 |
1078704000000 | 1950.74 |
1078790400000 | 1950.69 |
1078876800000 | 1943.52 |
1078963200000 | 1901.1 |
1079049600000 | 1903.18 |
1079308800000 | 1932.84 |
1079395200000 | 1926.46 |
1079481600000 | 1949.85 |
1079568000000 | 1922.5 |
1079654400000 | 1917.99 |
1079913600000 | 1896.63 |
1080000000000 | 1900.14 |
1080086400000 | 1921.2 |
1080172800000 | 1900.67 |
1080259200000 | 1890.5 |
1080518400000 | 1857.88 |
1080604800000 | 1867.79 |
1080691200000 | 1885.46 |
1080777600000 | 1888.68 |
1080864000000 | 1904.19 |
1081123200000 | 1905.95 |
1081209600000 | 1932.5 |
1081296000000 | 1932.25 |
1081382400000 | 1935.15 |
1081468800000 | 1925.44 |
1081728000000 | 1928.48 |
1081814400000 | 1915.18 |
1081900800000 | 1865.74 |
1081987200000 | 1857.1 |
1082073600000 | 1864.61 |
1082332800000 | 1841.93 |
1082419200000 | 1792.52 |
1082505600000 | 1750.68 |
1082592000000 | 1768.38 |
1082678400000 | 1801.92 |
1082937600000 | 1764.04 |
1083024000000 | 1758.42 |
1083110400000 | 1745.72 |
1083196800000 | 1677.1 |
1083283200000 | 1665.5 |
1083542400000 | 1657.89 |
1083628800000 | 1684.61 |
1083715200000 | 1678.66 |
1083801600000 | 1683.2 |
1083888000000 | 1665.47 |
1084147200000 | 1569.25 |
1084233600000 | 1588.93 |
1084320000000 | 1624.17 |
1084406400000 | 1600.18 |
1084492800000 | 1542.76 |
1084752000000 | 1471.15 |
1084838400000 | 1518.39 |
1084924800000 | 1570.89 |
1085011200000 | 1560.09 |
1085097600000 | 1599.79 |
1085356800000 | 1625.04 |
1085443200000 | 1613.7 |
1085529600000 | 1617.22 |
1085616000000 | 1671.51 |
1085702400000 | 1682.3 |
1085961600000 | 1679.87 |
1086048000000 | 1680.69 |
1086134400000 | 1684 |
1086220800000 | 1630.36 |
1086307200000 | 1635.44 |
1086566400000 | 1664.98 |
1086652800000 | 1668.27 |
1086739200000 | 1648.94 |
1086825600000 | 1646.98 |
1086912000000 | 1653.29 |
1087171200000 | 1588.63 |
1087257600000 | 1587.12 |
1087344000000 | 1586.55 |
1087430400000 | 1533.99 |
1087516800000 | 1495.67 |
1087776000000 | 1500.96 |
1087862400000 | 1513.61 |
1087948800000 | 1520.6 |
1088035200000 | 1565.87 |
1088121600000 | 1572.28 |
1088380800000 | 1578.19 |
1088467200000 | 1587.12 |
1088553600000 | 1604.16 |
1088640000000 | 1617.47 |
1088726400000 | 1625.28 |
1088985600000 | 1630.52 |
1089072000000 | 1652.69 |
1089158400000 | 1647.51 |
1089244800000 | 1625.13 |
1089331200000 | 1620.56 |
1089590400000 | 1603.37 |
1089676800000 | 1588.65 |
1089763200000 | 1574.02 |
1089849600000 | 1576.33 |
1089936000000 | 1602.85 |
1090195200000 | 1616.84 |
1090281600000 | 1613.41 |
1090368000000 | 1622.16 |
1090454400000 | 1600.4 |
1090540800000 | 1598.43 |
1090800000000 | 1588.44 |
1090886400000 | 1588.12 |
1090972800000 | 1599.24 |
1091059200000 | 1596.31 |
1091145600000 | 1600.98 |
1091404800000 | 1587.64 |
1091491200000 | 1577.73 |
1091577600000 | 1585.67 |
1091664000000 | 1603.16 |
1091750400000 | 1595.65 |
1092009600000 | 1591.17 |
1092096000000 | 1575.6 |
1092182400000 | 1551.09 |
1092268800000 | 1535.56 |
1092355200000 | 1525.76 |
1092614400000 | 1501 |
1092700800000 | 1498.52 |
1092787200000 | 1509.32 |
1092873600000 | 1521.24 |
1092960000000 | 1512.84 |
1093219200000 | 1500.54 |
1093305600000 | 1522.1 |
1093392000000 | 1533.09 |
1093478400000 | 1541.16 |
1093564800000 | 1533.91 |
1093824000000 | 1544.62 |
1093910400000 | 1557.93 |
1093996800000 | 1569.19 |
1094083200000 | 1567.37 |
1094169600000 | 1553.05 |
1094428800000 | 1564.2 |
1094515200000 | 1564.1 |
1094601600000 | 1568.87 |
1094688000000 | 1552.56 |
1094774400000 | 1559.47 |
1095033600000 | 1561.12 |
1095120000000 | 1582.95 |
1095206400000 | 1604.74 |
1095292800000 | 1630.03 |
1095379200000 | 1654.59 |
1095638400000 | 1674.29 |
1095724800000 | 1678.04 |
1095811200000 | 1651.79 |
1095897600000 | 1663.35 |
1095984000000 | 1632.6 |
1096243200000 | 1630.14 |
1096329600000 | 1634.6 |
1096416000000 | 1632.78 |
1096502400000 | 1648.04 |
1096588800000 | 1647.77 |
1096848000000 | 1665.72 |
1096934400000 | 1670.31 |
1097020800000 | 1665.59 |
1097107200000 | 1682.2 |
1097193600000 | 1685.33 |
1097452800000 | 1692.03 |
1097539200000 | 1673.64 |
1097625600000 | 1654.28 |
1097712000000 | 1627.96 |
1097798400000 | 1634.98 |
1098057600000 | 1635.5 |
1098144000000 | 1649.32 |
1098230400000 | 1631.42 |
1098316800000 | 1631.09 |
1098403200000 | 1633.81 |
1098662400000 | 1621.62 |
1098748800000 | 1638.64 |
1098835200000 | 1649.51 |
1098921600000 | 1665.26 |
1099008000000 | 1641.46 |
1099267200000 | 1626.64 |
1099353600000 | 1643.66 |
1099440000000 | 1669.15 |
1099526400000 | 1672.35 |
1099612800000 | 1685.79 |
1099872000000 | 1689.32 |
1099958400000 | 1700.35 |
1100044800000 | 1718.05 |
1100131200000 | 1718.53 |
1100217600000 | 1735.45 |
1100476800000 | 1757.67 |
1100563200000 | 1745.53 |
1100649600000 | 1757.57 |
1100736000000 | 1768.67 |
1100822400000 | 1764.29 |
1101081600000 | 1760.34 |
1101168000000 | 1777.99 |
1101254400000 | 1779.14 |
1101340800000 | 1759.72 |
1101427200000 | 1761.45 |
1101686400000 | 1773.52 |
1101772800000 | 1766.9 |
1101859200000 | 1751.9 |
1101945600000 | 1752.27 |
1102032000000 | 1739.2 |
1102291200000 | 1745.13 |
1102377600000 | 1738.25 |
1102464000000 | 1727.91 |
1102550400000 | 1729.11 |
1102636800000 | 1715.03 |
1102896000000 | 1701.86 |
1102982400000 | 1702.97 |
1103068800000 | 1714.02 |
1103155200000 | 1705 |
1103241600000 | 1698.33 |
1103500800000 | 1705.9 |
1103587200000 | 1699.33 |
1103673600000 | 1703.16 |
1103760000000 | 1706.1 |
1103846400000 | 1710.99 |
1104105600000 | 1711.15 |
1104192000000 | 1713.62 |
1104278400000 | 1720.53 |
1104364800000 | 1720.41 |
1104451200000 | 1716.73 |
1104710400000 | 1710.9 |
1104796800000 | 1704.1 |
1104883200000 | 1677.06 |
1104969600000 | 1677.21 |
1105056000000 | 1667.14 |
1105315200000 | 1667.26 |
1105401600000 | 1664.96 |
1105488000000 | 1668.08 |
1105574400000 | 1683.93 |
1105660800000 | 1678.17 |
1105920000000 | 1684.25 |
1106006400000 | 1688.11 |
1106092800000 | 1690.74 |
1106179200000 | 1681 |
1106265600000 | 1691.17 |
1106524800000 | 1689.76 |
1106611200000 | 1697.08 |
1106697600000 | 1702.59 |
1106784000000 | 1704.75 |
1106870400000 | 1722.6 |
1107129600000 | 1725.08 |
1107216000000 | 1704.69 |
1107302400000 | 1727.86 |
1107388800000 | 1732.48 |
1107475200000 | 1745.39 |
1107734400000 | 1757.88 |
1107820800000 | 1763.67 |
1107907200000 | 1763.66 |
1107993600000 | 1763.64 |
1108080000000 | 1763.79 |
1108339200000 | 1777.9 |
1108425600000 | 1787.66 |
1108512000000 | 1792.4 |
1108598400000 | 1789.31 |
1108684800000 | 1793.88 |
1108944000000 | 1794.89 |
1109030400000 | 1799.1 |
1109116800000 | 1801.75 |
1109203200000 | 1810.91 |
1109289600000 | 1810 |
1109548800000 | 1816.85 |
1109635200000 | 1817.71 |
1109721600000 | 1794.77 |
1109808000000 | 1805.5 |
1109894400000 | 1784.31 |
1110153600000 | 1794.28 |
1110240000000 | 1813.42 |
1110326400000 | 1830.61 |
1110412800000 | 1828.7 |
1110499200000 | 1834.91 |
1110758400000 | 1833.39 |
1110844800000 | 1810.72 |
1110931200000 | 1814.65 |
1111017600000 | 1810 |
1111104000000 | 1797.62 |
1111363200000 | 1797.04 |
1111449600000 | 1762.55 |
1111536000000 | 1743.09 |
1111622400000 | 1752.01 |
1111708800000 | 1752.43 |
1111968000000 | 1750.32 |
1112054400000 | 1742.54 |
1112140800000 | 1735.05 |
1112227200000 | 1746.32 |
1112313600000 | 1765.31 |
1112572800000 | 1767.49 |
1112659200000 | 1767.18 |
1112745600000 | 1786.58 |
1112832000000 | 1791.85 |
1112918400000 | 1804.81 |
1113177600000 | 1796.47 |
1113264000000 | 1773.47 |
1113350400000 | 1787.55 |
1113436800000 | 1780.44 |
1113523200000 | 1761.35 |
1113782400000 | 1716.87 |
1113868800000 | 1729.15 |
1113955200000 | 1718.82 |
1114041600000 | 1706.72 |
1114128000000 | 1719.07 |
1114387200000 | 1707.42 |
1114473600000 | 1722.79 |
1114560000000 | 1719.46 |
1114646400000 | 1729.61 |
1114732800000 | 1734.09 |
1114992000000 | 1733.85 |
1115078400000 | 1731.78 |
1115164800000 | 1734.92 |
1115251200000 | 1748.61 |
1115337600000 | 1740.52 |
1115596800000 | 1719.55 |
1115683200000 | 1714.66 |
1115769600000 | 1696.13 |
1115856000000 | 1687.49 |
1115942400000 | 1672.79 |
1116201600000 | 1665.11 |
1116288000000 | 1652.24 |
1116374400000 | 1650.55 |
1116460800000 | 1660.42 |
1116547200000 | 1663.47 |
1116806400000 | 1643.27 |
1116892800000 | 1649.17 |
1116979200000 | 1634.64 |
1117065600000 | 1631.41 |
1117152000000 | 1645.32 |
1117411200000 | 1648.95 |
1117497600000 | 1652.56 |
1117584000000 | 1636.2 |
1117670400000 | 1625 |
1117756800000 | 1636.87 |
1118016000000 | 1654.15 |
1118102400000 | 1654.83 |
1118188800000 | 1694.68 |
1118275200000 | 1689.12 |
1118361600000 | 1688.75 |
1118620800000 | 1684.23 |
1118707200000 | 1682.12 |
1118793600000 | 1670.6 |
1118880000000 | 1674.07 |
1118966400000 | 1686.63 |
1119225600000 | 1688.93 |
1119312000000 | 1687.96 |
1119398400000 | 1704.04 |
1119484800000 | 1701.77 |
1119571200000 | 1700.47 |
1119830400000 | 1703.42 |
1119916800000 | 1695.82 |
1120003200000 | 1669.96 |
1120089600000 | 1663.46 |
1120176000000 | 1654.03 |
1120435200000 | 1644.81 |
1120521600000 | 1632.28 |
1120608000000 | 1631.36 |
1120694400000 | 1618.77 |
1120780800000 | 1601.37 |
1121040000000 | 1609.24 |
1121126400000 | 1615.2 |
1121212800000 | 1613.35 |
1121299200000 | 1623.43 |
1121385600000 | 1612.06 |
1121644800000 | 1593.19 |
1121731200000 | 1596.91 |
1121817600000 | 1616.52 |
1121904000000 | 1616.41 |
1121990400000 | 1638.2 |
1122249600000 | 1629.42 |
1122336000000 | 1633.87 |
1122422400000 | 1648.25 |
1122508800000 | 1648.66 |
1122595200000 | 1655.33 |
1122854400000 | 1651.38 |
1122940800000 | 1664.25 |
1123027200000 | 1674.7 |
1123113600000 | 1666.49 |
1123200000000 | 1675.73 |
1123459200000 | 1679.54 |
1123545600000 | 1671.71 |
1123632000000 | 1677.03 |
1123718400000 | 1677.8 |
1123804800000 | 1696 |
1124064000000 | 1703.35 |
1124150400000 | 1699.6 |
1124236800000 | 1704.95 |
1124323200000 | 1683.26 |
1124409600000 | 1679.03 |
1124668800000 | 1685.8 |
1124755200000 | 1669.46 |
1124841600000 | 1670.41 |
1124928000000 | 1673.9 |
1125014400000 | 1681.37 |
1125273600000 | 1662.24 |
1125360000000 | 1673.68 |
1125446400000 | 1683.15 |
1125532800000 | 1709.43 |
1125619200000 | 1709.5 |
1125878400000 | 1718.82 |
1125964800000 | 1705.45 |
1126051200000 | 1719.38 |
1126137600000 | 1715 |
1126224000000 | 1717.63 |
1126483200000 | 1724.17 |
1126569600000 | 1722.62 |
1126656000000 | 1724.92 |
1126742400000 | 1717.28 |
1126828800000 | 1723.49 |
1127088000000 | 1726.48 |
1127174400000 | 1729.51 |
1127260800000 | 1716.29 |
1127347200000 | 1705.3 |
1127433600000 | 1697.35 |
1127692800000 | 1694.72 |
1127779200000 | 1692.43 |
1127865600000 | 1708.57 |
1127952000000 | 1731.45 |
1128038400000 | 1747.43 |
1128297600000 | 1749.24 |
1128384000000 | 1758.9 |
1128470400000 | 1756.42 |
1128556800000 | 1736.48 |
1128643200000 | 1731.77 |
1128902400000 | 1732.59 |
1128988800000 | 1732.63 |
1129075200000 | 1718.39 |
1129161600000 | 1713.32 |
1129248000000 | 1697.87 |
1129507200000 | 1689.63 |
1129593600000 | 1700.08 |
1129680000000 | 1670.94 |
1129766400000 | 1675.14 |
1129852800000 | 1670.12 |
1130112000000 | 1651.58 |
1130198400000 | 1634.23 |
1130284800000 | 1619.73 |
1130371200000 | 1615.26 |
1130457600000 | 1592.95 |
1130716800000 | 1608.65 |
1130803200000 | 1632.81 |
1130889600000 | 1640.27 |
1130976000000 | 1650.72 |
1131062400000 | 1658.76 |
1131321600000 | 1648.23 |
1131408000000 | 1661.65 |
1131494400000 | 1669.01 |
1131580800000 | 1672.75 |
1131667200000 | 1677.61 |
1131926400000 | 1678.46 |
1132012800000 | 1686.55 |
1132099200000 | 1680.94 |
1132185600000 | 1689.45 |
1132272000000 | 1708.56 |
1132531200000 | 1722.37 |
1132617600000 | 1724.7 |
1132704000000 | 1742.36 |
1132790400000 | 1749.06 |
1132876800000 | 1749.32 |
1133136000000 | 1750.61 |
1133222400000 | 1745.29 |
1133308800000 | 1746.43 |
1133395200000 | 1765.95 |
1133481600000 | 1783.34 |
1133740800000 | 1785.26 |
1133827200000 | 1786.78 |
1133913600000 | 1796.7 |
1134000000000 | 1794.95 |
1134086400000 | 1790.84 |
1134345600000 | 1809.17 |
1134432000000 | 1797.07 |
1134518400000 | 1800.85 |
1134604800000 | 1798.94 |
1134691200000 | 1797.3 |
1134950400000 | 1801.54 |
1135036800000 | 1790.94 |
1135123200000 | 1800.59 |
1135209600000 | 1802.38 |
1135296000000 | 1812.7 |
1135555200000 | 1815.14 |
1135641600000 | 1815.61 |
1135728000000 | 1818.6 |
1135814400000 | 1827.34 |
1135900800000 | 1828.84 |
1136160000000 | 1828.84 |
1136246400000 | 1848.05 |
1136332800000 | 1877.02 |
1136419200000 | 1905.21 |
1136505600000 | 1919.89 |
1136764800000 | 1939.29 |
1136851200000 | 1932.88 |
1136937600000 | 1929.54 |
1137024000000 | 1961.32 |
1137110400000 | 1985.59 |
1137369600000 | 2017.49 |
1137456000000 | 1997.3 |
1137542400000 | 2026.07 |
1137628800000 | 2089.41 |
1137715200000 | 2084.56 |
1137974400000 | 2070.88 |
1138060800000 | 2095.83 |
1138147200000 | 2121.21 |
1138233600000 | 2127.47 |
1138320000000 | 2155.03 |
1138579200000 | 2152.26 |
1138665600000 | 2152.34 |
1138752000000 | 2204.9 |
1138838400000 | 2219.01 |
1138924800000 | 2201.11 |
1139184000000 | 2259.44 |
1139270400000 | 2294.41 |
1139356800000 | 2258.52 |
1139443200000 | 2228.93 |
1139529600000 | 2238.8 |
1139788800000 | 2222.09 |
1139875200000 | 2221.3 |
1139961600000 | 2216.23 |
1140048000000 | 2204.11 |
1140134400000 | 2200.84 |
1140393600000 | 2196.63 |
1140480000000 | 2203.91 |
1140566400000 | 2216.02 |
1140652800000 | 2234.27 |
1140739200000 | 2237.19 |
1140998400000 | 2234.31 |
1141084800000 | 2220.45 |
1141171200000 | 2233.97 |
1141257600000 | 2260.16 |
1141344000000 | 2274.42 |
1141603200000 | 2271.06 |
1141689600000 | 2211.03 |
1141776000000 | 2170.52 |
1141862400000 | 2185.03 |
1141948800000 | 2197.94 |
1142208000000 | 2228.88 |
1142294400000 | 2212.61 |
1142380800000 | 2243.35 |
1142467200000 | 2275.13 |
1142553600000 | 2290.36 |
1142812800000 | 2314.73 |
1142899200000 | 2321.72 |
1142985600000 | 2292.43 |
1143072000000 | 2324.48 |
1143158400000 | 2329.4 |
1143417600000 | 2358.88 |
1143504000000 | 2367.2 |
1143590400000 | 2374.56 |
1143676800000 | 2415.96 |
1143763200000 | 2431.84 |
1144022400000 | 2491.9 |
1144108800000 | 2518.23 |
1144195200000 | 2521.37 |
1144281600000 | 2574.86 |
1144368000000 | 2553.03 |
1144627200000 | 2553.1 |
1144713600000 | 2568.65 |
1144800000000 | 2539.11 |
1144886400000 | 2572.07 |
1144972800000 | 2581.16 |
1145232000000 | 2584.14 |
1145318400000 | 2631.38 |
1145404800000 | 2632.69 |
1145491200000 | 2638.72 |
1145577600000 | 2617.35 |
1145836800000 | 2550.5 |
1145923200000 | 2460.83 |
1146009600000 | 2491.56 |
1146096000000 | 2527.21 |
1146182400000 | 2491.42 |
1146441600000 | 2491.62 |
1146528000000 | 2528.99 |
1146614400000 | 2562.32 |
1146700800000 | 2564.49 |
1146787200000 | 2563.84 |
1147046400000 | 2588.36 |
1147132800000 | 2588.25 |
1147219200000 | 2600.72 |
1147305600000 | 2579.56 |
1147392000000 | 2563.73 |
1147651200000 | 2520.44 |
1147737600000 | 2469.58 |
1147824000000 | 2542.38 |
1147910400000 | 2488.45 |
1147996800000 | 2479.5 |
1148256000000 | 2368.29 |
1148342400000 | 2364.99 |
1148428800000 | 2350.46 |
1148515200000 | 2315.67 |
1148601600000 | 2362.67 |
1148860800000 | 2377.87 |
1148947200000 | 2418.2 |
1149033600000 | 2415 |
1149120000000 | 2373.13 |
1149206400000 | 2401.07 |
1149465600000 | 2419.27 |
1149552000000 | 2400.46 |
1149638400000 | 2351.44 |
1149724800000 | 2260.51 |
1149811200000 | 2250.9 |
1150070400000 | 2232.74 |
1150156800000 | 2155.32 |
1150243200000 | 2147.43 |
1150329600000 | 2172.28 |
1150416000000 | 2269.03 |
1150675200000 | 2214.55 |
1150761600000 | 2190.91 |
1150848000000 | 2189.87 |
1150934400000 | 2220.25 |
1151020800000 | 2223.21 |
1151280000000 | 2246.62 |
1151366400000 | 2274.15 |
1151452800000 | 2269.4 |
1151539200000 | 2300.11 |
1151625600000 | 2376.25 |
1151884800000 | 2388.03 |
1151971200000 | 2389.3 |
1152057600000 | 2363.16 |
1152144000000 | 2382.75 |
1152230400000 | 2390.01 |
1152489600000 | 2390.65 |
1152576000000 | 2402.55 |
1152662400000 | 2417.89 |
1152748800000 | 2368.85 |
1152835200000 | 2346.68 |
1153094400000 | 2326.89 |
1153180800000 | 2329.87 |
1153267200000 | 2325.36 |
1153353600000 | 2366.49 |
1153440000000 | 2357.64 |
1153699200000 | 2341.57 |
1153785600000 | 2344.7 |
1153872000000 | 2338.74 |
1153958400000 | 2353.01 |
1154044800000 | 2348.33 |
1154304000000 | 2340.34 |
1154390400000 | 2326.7 |
1154476800000 | 2337.35 |
1154563200000 | 2358.63 |
1154649600000 | 2341.28 |
1154908800000 | 2335.72 |
1154995200000 | 2343.3 |
1155081600000 | 2351.67 |
1155168000000 | 2350.36 |
1155254400000 | 2352.27 |
1155513600000 | 2349.96 |
1155600000000 | 2345.45 |
1155686400000 | 2366.43 |
1155772800000 | 2358.91 |
1155859200000 | 2365.46 |
1156118400000 | 2326.9 |
1156204800000 | 2348.11 |
1156291200000 | 2341.66 |
1156377600000 | 2336.38 |
1156464000000 | 2333 |
1156723200000 | 2334.12 |
1156809600000 | 2355.57 |
1156896000000 | 2340.05 |
1156982400000 | 2347.25 |
1157068800000 | 2351.69 |
1157328000000 | 2389.93 |
1157414400000 | 2396.27 |
1157500800000 | 2403.8 |
1157587200000 | 2402.77 |
1157673600000 | 2406.17 |
1157932800000 | 2393.26 |
1158019200000 | 2386.69 |
1158105600000 | 2400.06 |
1158192000000 | 2388.6 |
1158278400000 | 2389.58 |
1158537600000 | 2434.29 |
1158624000000 | 2435.73 |
1158710400000 | 2430.72 |
1158796800000 | 2443.81 |
1158883200000 | 2437.78 |
1159142400000 | 2435.83 |
1159228800000 | 2398.62 |
1159315200000 | 2413.26 |
1159401600000 | 2436.1 |
1159488000000 | 2443.77 |
1159747200000 | 2443.72 |
1159833600000 | 2463.64 |
1159920000000 | 2449.77 |
1160006400000 | 2464.11 |
1160092800000 | 2453.83 |
1160352000000 | 2440.95 |
1160438400000 | 2456.45 |
1160524800000 | 2457.03 |
1160611200000 | 2461.19 |
1160697600000 | 2477.68 |
1160956800000 | 2484.73 |
1161043200000 | 2486.46 |
1161129600000 | 2501.37 |
1161216000000 | 2523.97 |
1161302400000 | 2556.24 |
1161561600000 | 2555.4 |
1161648000000 | 2573.88 |
1161734400000 | 2588.15 |
1161820800000 | 2600.54 |
1161907200000 | 2562.65 |
1162166400000 | 2563.79 |
1162252800000 | 2595.41 |
1162339200000 | 2648.62 |
1162425600000 | 2675.79 |
1162512000000 | 2671.91 |
1162771200000 | 2683.26 |
1162857600000 | 2689.41 |
1162944000000 | 2673.99 |
1163030400000 | 2706.72 |
1163116800000 | 2696.57 |
1163376000000 | 2678.76 |
1163462400000 | 2680.18 |
1163548800000 | 2697.98 |
1163635200000 | 2706.13 |
1163721600000 | 2733.6 |
1163980800000 | 2712.56 |
1164067200000 | 2728.57 |
1164153600000 | 2784.64 |
1164240000000 | 2805.85 |
1164326400000 | 2822.74 |
1164585600000 | 2833.06 |
1164672000000 | 2743 |
1164758400000 | 2784 |
1164844800000 | 2829.28 |
1164931200000 | 2840.67 |
1165190400000 | 2858.67 |
1165276800000 | 2909.71 |
1165363200000 | 2906.01 |
1165449600000 | 2880.52 |
1165536000000 | 2845.75 |
1165795200000 | 2861.45 |
1165881600000 | 2869.17 |
1165968000000 | 2848 |
1166054400000 | 2893.95 |
1166140800000 | 2908.3 |
1166400000000 | 2929.57 |
1166486400000 | 2913.35 |
1166572800000 | 2964.02 |
1166659200000 | 2983.94 |
1166745600000 | 2976.74 |
1167004800000 | 2980.57 |
1167091200000 | 2981.1 |
1167177600000 | 3012.55 |
1167264000000 | 3014.81 |
1167350400000 | 3041.39 |
1167696000000 | 3075.7 |
1167782400000 | 3103.85 |
1167868800000 | 3057.43 |
1167955200000 | 3087.97 |
1168214400000 | 3071.39 |
1168300800000 | 3075.94 |
1168387200000 | 3040.24 |
1168473600000 | 3063.12 |
1168560000000 | 3094.16 |
1168819200000 | 3190.45 |
1168905600000 | 3208.44 |
1168992000000 | 3187.79 |
1169078400000 | 3186.02 |
1169164800000 | 3217.8 |
1169424000000 | 3275.55 |
1169510400000 | 3266.67 |
1169596800000 | 3264.71 |
1169683200000 | 3221.25 |
1169769600000 | 3154.24 |
1170028800000 | 3157.7 |
1170115200000 | 3186.42 |
1170201600000 | 3143.49 |
1170288000000 | 3158.86 |
1170374400000 | 3196.22 |
1170633600000 | 3237.84 |
1170720000000 | 3300.64 |
1170806400000 | 3339.63 |
1170892800000 | 3380.12 |
1170979200000 | 3381.04 |
1171238400000 | 3416.98 |
1171324800000 | 3375.85 |
1171411200000 | 3412.13 |
1171497600000 | 3467.24 |
1171584000000 | 3493.55 |
1171843200000 | 3493.65 |
1171929600000 | 3493.33 |
1172016000000 | 3526.16 |
1172102400000 | 3553.31 |
1172188800000 | 3546.23 |
1172448000000 | 3566.34 |
1172534400000 | 3467.34 |
1172620800000 | 3389.91 |
1172707200000 | 3330.02 |
1172793600000 | 3272.98 |
1173052800000 | 3034.37 |
1173139200000 | 3105.53 |
1173225600000 | 3145.41 |
1173312000000 | 3220.73 |
1173398400000 | 3248.5 |
1173657600000 | 3314.71 |
1173744000000 | 3319.52 |
1173830400000 | 3229.85 |
1173916800000 | 3282.8 |
1174003200000 | 3267.83 |
1174262400000 | 3289.19 |
1174348800000 | 3323.75 |
1174435200000 | 3362.35 |
1174521600000 | 3390.6 |
1174608000000 | 3406.9 |
1174867200000 | 3448.95 |
1174953600000 | 3435.85 |
1175040000000 | 3426.1 |
1175126400000 | 3462.64 |
1175212800000 | 3483.36 |
1175472000000 | 3492.16 |
1175558400000 | 3522.69 |
1175644800000 | 3585.75 |
1175731200000 | 3594.97 |
1175817600000 | 3596.94 |
1176076800000 | 3604.01 |
1176163200000 | 3664.26 |
1176249600000 | 3668.48 |
1176336000000 | 3679.03 |
1176422400000 | 3673.26 |
1176681600000 | 3687.09 |
1176768000000 | 3672.1 |
1176854400000 | 3679.08 |
1176940800000 | 3603.19 |
1177027200000 | 3649.74 |
1177286400000 | 3706.96 |
1177372800000 | 3689.28 |
1177459200000 | 3676.99 |
1177545600000 | 3710.1 |
1177632000000 | 3695.68 |
1177891200000 | 3745.77 |
1177977600000 | 3746.17 |
1178064000000 | 3765.24 |
1178150400000 | 3815.37 |
1178236800000 | 3832.51 |
1178496000000 | 3856.42 |
1178582400000 | 3895.87 |
1178668800000 | 3981.96 |
1178755200000 | 4061.21 |
1178841600000 | 4054.36 |
1179100800000 | 4229.73 |
1179187200000 | 4187.95 |
1179273600000 | 4251.3 |
1179360000000 | 4300.1 |
1179446400000 | 4254.78 |
1179705600000 | 4301.63 |
1179792000000 | 4271.12 |
1179878400000 | 4315.99 |
1179964800000 | 4260.96 |
1180051200000 | 4282.4 |
1180310400000 | 4374.58 |
1180396800000 | 4364.01 |
1180483200000 | 4217.89 |
1180569600000 | 4330.98 |
1180656000000 | 4323.62 |
1180915200000 | 4264.86 |
1181001600000 | 4310.77 |
1181088000000 | 4333.21 |
1181174400000 | 4347.35 |
1181260800000 | 4329.62 |
1181520000000 | 4356.69 |
1181606400000 | 4387.96 |
1181692800000 | 4421.84 |
1181779200000 | 4425.21 |
1181865600000 | 4468.73 |
1182124800000 | 4527.74 |
1182211200000 | 4535.29 |
1182297600000 | 4572.59 |
1182384000000 | 4616.37 |
1182470400000 | 4596.74 |
1182729600000 | 4541.64 |
1182816000000 | 4547.73 |
1182902400000 | 4521.06 |
1182988800000 | 4500.9 |
1183075200000 | 4495.98 |
1183334400000 | 4491.52 |
1183420800000 | 4612.53 |
1183507200000 | 4616.65 |
1183593600000 | 4634.95 |
1183680000000 | 4668.16 |
1183939200000 | 4763.87 |
1184025600000 | 4742.46 |
1184112000000 | 4726.52 |
1184198400000 | 4798.54 |
1184284800000 | 4835.12 |
1184544000000 | 4783.9 |
1184630400000 | 4844.97 |
1184716800000 | 4799.78 |
1184803200000 | 4846.94 |
1184889600000 | 4950.26 |
1185148800000 | 5035.38 |
1185235200000 | 5130.46 |
1185321600000 | 5175.84 |
1185408000000 | 5177.21 |
1185494400000 | 5036.24 |
1185753600000 | 5030.31 |
1185840000000 | 5142.05 |
1185926400000 | 4963.95 |
1186012800000 | 4923.59 |
1186099200000 | 4981.3 |
1186358400000 | 4809 |
1186444800000 | 4722.48 |
1186531200000 | 4832.28 |
1186617600000 | 4920.84 |
1186704000000 | 4774.27 |
1186963200000 | 4732.58 |
1187049600000 | 4774.25 |
1187136000000 | 4615.55 |
1187222400000 | 4315.3 |
1187308800000 | 4143.41 |
1187568000000 | 4422.14 |
1187654400000 | 4500.16 |
1187740800000 | 4586.79 |
1187827200000 | 4777.09 |
1187913600000 | 4821.54 |
1188172800000 | 5033.68 |
1188259200000 | 4947.14 |
1188345600000 | 4875.81 |
1188432000000 | 5029.05 |
1188518400000 | 5232.51 |
1188777600000 | 5319.2 |
1188864000000 | 5316.22 |
1188950400000 | 5343.52 |
1189036800000 | 5435.14 |
1189123200000 | 5517.54 |
1189382400000 | 5594.2 |
1189468800000 | 5513.74 |
1189555200000 | 5573.76 |
1189641600000 | 5581.24 |
1189728000000 | 5630.27 |
1189987200000 | 5629.81 |
1190073600000 | 5647.1 |
1190160000000 | 5768.2 |
1190246400000 | 5817.72 |
1190332800000 | 5876.69 |
1190592000000 | 5923.23 |
1190678400000 | 5881.05 |
1190764800000 | 5887.49 |
1190851200000 | 5972.53 |
1190937600000 | 6030.82 |
1191196800000 | 6037.67 |
1191283200000 | 6237.53 |
1191369600000 | 6096.26 |
1191456000000 | 5951.48 |
1191542400000 | 6118.15 |
1191801600000 | 6070.78 |
1191888000000 | 6093.2 |
1191974400000 | 6184.18 |
1192060800000 | 6289.14 |
1192147200000 | 6291.59 |
1192406400000 | 6361.46 |
1192492800000 | 6365.91 |
1192579200000 | 6383.59 |
1192665600000 | 6394.42 |
1192752000000 | 6410.57 |
1193011200000 | 6208.72 |
1193097600000 | 6334.28 |
1193184000000 | 6336.89 |
1193270400000 | 6302.79 |
1193356800000 | 6378.62 |
1193616000000 | 6495.72 |
1193702400000 | 6500.51 |
1193788800000 | 6525.93 |
1193875200000 | 6556.16 |
1193961600000 | 6449.27 |
1194220800000 | 6248.83 |
1194307200000 | 6292.53 |
1194393600000 | 6372.18 |
1194480000000 | 6242.6 |
1194566400000 | 6152.87 |
1194825600000 | 5804.83 |
1194912000000 | 5711.22 |
1194998400000 | 6004.84 |
1195084800000 | 5941.83 |
1195171200000 | 5817.51 |
1195430400000 | 5768.62 |
1195516800000 | 5767.29 |
1195603200000 | 5620.02 |
1195689600000 | 5413.8 |
1195776000000 | 5357.36 |
1196035200000 | 5488.53 |
1196121600000 | 5405.92 |
1196208000000 | 5431.32 |
1196294400000 | 5609.2 |
1196380800000 | 5745.32 |
1196640000000 | 5795.74 |
1196726400000 | 5761.02 |
1196812800000 | 5833.17 |
1196899200000 | 5830.97 |
1196985600000 | 5796.27 |
1197244800000 | 5696.53 |
1197331200000 | 5727.8 |
1197417600000 | 5611.29 |
1197504000000 | 5455.12 |
1197590400000 | 5376.97 |
1197849600000 | 5173.85 |
1197936000000 | 5157.38 |
1198022400000 | 5224 |
1198108800000 | 5287.77 |
1198195200000 | 5373.33 |
1198454400000 | 5520.86 |
1198540800000 | 5522.88 |
1198627200000 | 5529.86 |
1198713600000 | 5540.25 |
1198800000000 | 5521.73 |
1199059200000 | 5607.51 |
1199232000000 | 5603.81 |
1199318400000 | 5562.3 |
1199404800000 | 5626.6 |
1199664000000 | 5548.39 |
1199750400000 | 5516.76 |
1199836800000 | 5546.74 |
1199923200000 | 5537.18 |
1200009600000 | 5524.76 |
1200268800000 | 5435.89 |
1200355200000 | 5335.45 |
1200441600000 | 5078.33 |
1200528000000 | 5029.82 |
1200614400000 | 4969.29 |
1200873600000 | 4749.26 |
1200960000000 | 4278.27 |
1201046400000 | 4440.67 |
1201132800000 | 4435.76 |
1201219200000 | 4618.9 |
1201478400000 | 4458.65 |
1201564800000 | 4493.46 |
1201651200000 | 4402.4 |
1201737600000 | 4390.06 |
1201824000000 | 4462.32 |
1202083200000 | 4670.99 |
1202169600000 | 4658.66 |
1202256000000 | 4517.52 |
1202342400000 | 4518.18 |
1202428800000 | 4518.3 |
1202688000000 | 4453.5 |
1202774400000 | 4473.51 |
1202860800000 | 4483.37 |
1202947200000 | 4579.06 |
1203033600000 | 4638.93 |
1203292800000 | 4660.81 |
1203379200000 | 4756.76 |
1203465600000 | 4723.07 |
1203552000000 | 4731.43 |
1203638400000 | 4689.18 |
1203897600000 | 4642.8 |
1203984000000 | 4637.09 |
1204070400000 | 4728.62 |
1204156800000 | 4729.63 |
1204243200000 | 4745.37 |
1204502400000 | 4692.45 |
1204588800000 | 4625.42 |
1204675200000 | 4535.23 |
1204761600000 | 4570.13 |
1204848000000 | 4452.58 |
1205107200000 | 4313.51 |
1205193600000 | 4291.64 |
1205280000000 | 4305.1 |
1205366400000 | 4152.08 |
1205452800000 | 4079.3 |
1205712000000 | 3799.79 |
1205798400000 | 3606.78 |
1205884800000 | 3676.17 |
1205971200000 | 3556.98 |
1206057600000 | 3565.2 |
1206316800000 | 3559.17 |
1206403200000 | 3738.7 |
1206489600000 | 3781.79 |
1206576000000 | 3810.12 |
1206662400000 | 3911.45 |
1206921600000 | 3904.67 |
1207008000000 | 3870.11 |
1207094400000 | 3912.25 |
1207180800000 | 3985.23 |
1207267200000 | 3986.01 |
1207526400000 | 4069.33 |
1207612800000 | 4054.47 |
1207699200000 | 3939.89 |
1207785600000 | 3962.43 |
1207872000000 | 3980.18 |
1208131200000 | 3857.5 |
1208217600000 | 3873.59 |
1208304000000 | 3868.18 |
1208390400000 | 3875.51 |
1208476800000 | 3827.68 |
1208736000000 | 3881.49 |
1208822400000 | 3953.51 |
1208908800000 | 4043.32 |
1208995200000 | 4168.84 |
1209081600000 | 4175.45 |
1209340800000 | 4166.78 |
1209427200000 | 4195.76 |
1209513600000 | 4211.61 |
1209600000000 | 4211.96 |
1209686400000 | 4257.96 |
1209945600000 | 4304.46 |
1210032000000 | 4321.94 |
1210118400000 | 4225.73 |
1210204800000 | 4226.3 |
1210291200000 | 4203.71 |
1210550400000 | 4207.87 |
1210636800000 | 4223.46 |
1210723200000 | 4249 |
1210809600000 | 4263.77 |
1210896000000 | 4273.08 |
1211155200000 | 4315.3 |
1211241600000 | 4220.93 |
1211328000000 | 4240.92 |
1211414400000 | 4197.7 |
1211500800000 | 4185.86 |
1211760000000 | 4098.9 |
1211846400000 | 4141.77 |
1211932800000 | 4143.69 |
1212019200000 | 4152.58 |
1212105600000 | 4175.39 |
1212364800000 | 4189.14 |
1212451200000 | 4129.47 |
1212537600000 | 4123.15 |
1212624000000 | 4122.91 |
1212710400000 | 4138.64 |
1212969600000 | 4137.99 |
1213056000000 | 3951.64 |
1213142400000 | 3905.37 |
1213228800000 | 3840.01 |
1213315200000 | 3811.69 |
1213574400000 | 3848.88 |
1213660800000 | 3829.61 |
1213747200000 | 3873.52 |
1213833600000 | 3775.69 |
1213920000000 | 3773.35 |
1214179200000 | 3717.68 |
1214265600000 | 3686.4 |
1214352000000 | 3739.75 |
1214438400000 | 3740.88 |
1214524800000 | 3649.24 |
1214784000000 | 3655.92 |
1214870400000 | 3647.79 |
1214956800000 | 3581.49 |
1215043200000 | 3493.09 |
1215129600000 | 3488.2 |
1215388800000 | 3543.19 |
1215475200000 | 3481.72 |
1215561600000 | 3552.7 |
1215648000000 | 3565.39 |
1215734400000 | 3616.19 |
1215993600000 | 3587.45 |
1216080000000 | 3486.52 |
1216166400000 | 3465.34 |
1216252800000 | 3476.4 |
1216339200000 | 3473.64 |
1216598400000 | 3515.45 |
1216684800000 | 3495.7 |
1216771200000 | 3529.04 |
1216857600000 | 3540.42 |
1216944000000 | 3492.11 |
1217203200000 | 3494.3 |
1217289600000 | 3450.64 |
1217376000000 | 3476.62 |
1217462400000 | 3474.63 |
1217548800000 | 3463.02 |
1217808000000 | 3419.11 |
1217894400000 | 3319.56 |
1217980800000 | 3320.65 |
1218067200000 | 3304.57 |
1218153600000 | 3223.4 |
1218412800000 | 3113.25 |
1218499200000 | 3069.01 |
1218585600000 | 3020.04 |
1218672000000 | 3051.05 |
1218758400000 | 3048.7 |
1219017600000 | 2971.15 |
1219104000000 | 2924.28 |
1219190400000 | 2987.41 |
1219276800000 | 2949.33 |
1219363200000 | 2946.05 |
1219622400000 | 2977.43 |
1219708800000 | 2940.1 |
1219795200000 | 2975.87 |
1219881600000 | 2967.98 |
1219968000000 | 3028.63 |
1220227200000 | 2985.78 |
1220313600000 | 2970.88 |
1220400000000 | 2934.64 |
1220486400000 | 2895.36 |
1220572800000 | 2819.29 |
1220832000000 | 2833.69 |
1220918400000 | 2787.21 |
1221004800000 | 2713.16 |
1221091200000 | 2594.02 |
1221177600000 | 2602.65 |
1221436800000 | 2601.87 |
1221523200000 | 2461.48 |
1221609600000 | 2379.55 |
1221696000000 | 2280.18 |
1221782400000 | 2442.11 |
1222041600000 | 2508 |
1222128000000 | 2412.05 |
1222214400000 | 2404.43 |
1222300800000 | 2414.82 |
1222387200000 | 2397.93 |
1222646400000 | 2375.93 |
1222732800000 | 2353.65 |
1222819200000 | 2352.95 |
1222905600000 | 2410.78 |
1222992000000 | 2376.3 |
1223251200000 | 2273.37 |
1223337600000 | 2270.86 |
1223424000000 | 2098.7 |
1223510400000 | 2092.8 |
1223596800000 | 1920.24 |
1223856000000 | 1955.72 |
1223942400000 | 2016.52 |
1224028800000 | 1935.87 |
1224115200000 | 1819.74 |
1224201600000 | 1810.94 |
1224460800000 | 1824.08 |
1224547200000 | 1802.44 |
1224633600000 | 1731.55 |
1224720000000 | 1660.74 |
1224806400000 | 1549.86 |
1225065600000 | 1392.42 |
1225152000000 | 1423.14 |
1225238400000 | 1428.19 |
1225324800000 | 1553.83 |
1225411200000 | 1616.79 |
1225670400000 | 1660.06 |
1225756800000 | 1670.49 |
1225843200000 | 1746.82 |
1225929600000 | 1653.85 |
1226016000000 | 1697.5 |
1226275200000 | 1815.87 |
1226361600000 | 1775.26 |
1226448000000 | 1774.5 |
1226534400000 | 1730.06 |
1226620800000 | 1756.86 |
1226880000000 | 1758.92 |
1226966400000 | 1675.55 |
1227052800000 | 1685.61 |
1227139200000 | 1620.49 |
1227225600000 | 1638.32 |
1227484800000 | 1619.49 |
1227571200000 | 1630.39 |
1227657600000 | 1652.69 |
1227744000000 | 1677.83 |
1227830400000 | 1701.3 |
1228089600000 | 1760.99 |
1228176000000 | 1712.91 |
1228262400000 | 1774.17 |
1228348800000 | 1759.95 |
1228435200000 | 1807.17 |
1228694400000 | 1886.69 |
1228780800000 | 1874.36 |
1228867200000 | 1953.09 |
1228953600000 | 1977.74 |
1229040000000 | 1891.23 |
1229299200000 | 1931.82 |
1229385600000 | 1936.47 |
1229472000000 | 1986.32 |
1229558400000 | 2069.78 |
1229644800000 | 2079.34 |
1229904000000 | 2039.65 |
1229990400000 | 1957.65 |
1230076800000 | 1988.02 |
1230163200000 | 1986.3 |
1230249600000 | 1987.6 |
1230508800000 | 2003.81 |
1230595200000 | 2002.47 |
1230681600000 | 2022.02 |
1230854400000 | 2062.1 |
1231113600000 | 2124.63 |
1231200000000 | 2141.65 |
1231286400000 | 2126.72 |
1231372800000 | 2032.91 |
1231459200000 | 2060.73 |
1231718400000 | 1996.25 |
1231804800000 | 1949.99 |
1231891200000 | 1985.29 |
1231977600000 | 1939.84 |
1232064000000 | 1971.88 |
1232323200000 | 1970.79 |
1232409600000 | 1941.46 |
1232496000000 | 1913.68 |
1232582400000 | 1919.42 |
1232668800000 | 1900.53 |
1232928000000 | 1900.8 |
1233014400000 | 1899.93 |
1233100800000 | 1900.51 |
1233187200000 | 1941.7 |
1233273600000 | 1964.42 |
1233532800000 | 1934.3 |
1233619200000 | 1947.75 |
1233705600000 | 1991.97 |
1233792000000 | 2002.26 |
1233878400000 | 2057.2 |
1234137600000 | 2076.35 |
1234224000000 | 2099.2 |
1234310400000 | 2082 |
1234396800000 | 2059.96 |
1234483200000 | 2115.58 |
1234742400000 | 2116.57 |
1234828800000 | 2062.61 |
1234915200000 | 2064.6 |
1235001600000 | 2096.74 |
1235088000000 | 2063.06 |
1235347200000 | 2085.39 |
1235433600000 | 2030.73 |
1235520000000 | 2045.85 |
1235606400000 | 1992.35 |
1235692800000 | 1982.91 |
1235952000000 | 1928.15 |
1236038400000 | 1926.1 |
1236124800000 | 2014.18 |
1236211200000 | 1997.34 |
1236297600000 | 1987.99 |
1236556800000 | 1969.21 |
1236643200000 | 1995.92 |
1236729600000 | 2010.81 |
1236816000000 | 1995.5 |
1236902400000 | 2023.22 |
1237161600000 | 2062.82 |
1237248000000 | 2068.3 |
1237334400000 | 2098.24 |
1237420800000 | 2122.08 |
1237507200000 | 2091.38 |
1237766400000 | 2172.08 |
1237852800000 | 2196.37 |
1237939200000 | 2196.42 |
1238025600000 | 2233.43 |
1238112000000 | 2266.95 |
1238371200000 | 2199.17 |
1238457600000 | 2217.91 |
1238544000000 | 2271.17 |
1238630400000 | 2359.62 |
1238716800000 | 2367.63 |
1238976000000 | 2402.49 |
1239062400000 | 2393.59 |
1239148800000 | 2322.26 |
1239235200000 | 2401.53 |
1239321600000 | 2410.9 |
1239580800000 | 2416.94 |
1239667200000 | 2515.45 |
1239753600000 | 2577.6 |
1239840000000 | 2595.57 |
1239926400000 | 2576.39 |
1240185600000 | 2624.14 |
1240272000000 | 2589.36 |
1240358400000 | 2558.06 |
1240444800000 | 2623.22 |
1240531200000 | 2651.49 |
1240790400000 | 2527.13 |
1240876800000 | 2455.23 |
1240963200000 | 2542.81 |
1241049600000 | 2617.24 |
1241136000000 | 2617.24 |
1241395200000 | 2754.39 |
1241481600000 | 2799.06 |
1241568000000 | 2897.33 |
1241654400000 | 2915.33 |
1241740800000 | 2986.85 |
1242000000000 | 2940.24 |
1242086400000 | 2964.23 |
1242172800000 | 3033.08 |
1242259200000 | 3022.97 |
1242345600000 | 3129.41 |
1242604800000 | 3202.13 |
1242691200000 | 3279.87 |
1242777600000 | 3304 |
1242864000000 | 3311.24 |
1242950400000 | 3253.34 |
1243209600000 | 3321.95 |
1243296000000 | 3333.74 |
1243382400000 | 3390.6 |
1243468800000 | 3390.53 |
1243555200000 | 3406.63 |
1243814400000 | 3544.95 |
1243900800000 | 3519.62 |
1243987200000 | 3594.91 |
1244073600000 | 3584.02 |
1244160000000 | 3641.85 |
1244419200000 | 3631.15 |
1244505600000 | 3559.04 |
1244592000000 | 3615.09 |
1244678400000 | 3639.15 |
1244764800000 | 3634.16 |
1245024000000 | 3573.18 |
1245110400000 | 3455.67 |
1245196800000 | 3492.06 |
1245283200000 | 3463.59 |
1245369600000 | 3487.6 |
1245628800000 | 3513.67 |
1245715200000 | 3406.13 |
1245801600000 | 3487.03 |
1245888000000 | 3534.37 |
1245974400000 | 3598.5 |
1246233600000 | 3614.87 |
1246320000000 | 3554.2 |
1246406400000 | 3561.42 |
1246492800000 | 3576.42 |
1246579200000 | 3613.07 |
1246838400000 | 3637.34 |
1246924800000 | 3599.7 |
1247011200000 | 3546.82 |
1247097600000 | 3592.83 |
1247184000000 | 3613.63 |
1247443200000 | 3561.21 |
1247529600000 | 3629.29 |
1247616000000 | 3721.36 |
1247702400000 | 3735.92 |
1247788800000 | 3790.16 |
1248048000000 | 3843.49 |
1248134400000 | 3875.16 |
1248220800000 | 3879.86 |
1248307200000 | 3930.37 |
1248393600000 | 3977.33 |
1248652800000 | 4092.61 |
1248739200000 | 4159.96 |
1248825600000 | 4010.87 |
1248912000000 | 3995.2 |
1248998400000 | 4085.53 |
1249257600000 | 4196.78 |
1249344000000 | 4203.08 |
1249430400000 | 4137.83 |
1249516800000 | 4128.51 |
1249603200000 | 4004.43 |
1249862400000 | 4070.49 |
1249948800000 | 4078.16 |
1250035200000 | 3973.19 |
1250121600000 | 4029.97 |
1250208000000 | 3989.84 |
1250467200000 | 3779.2 |
1250553600000 | 3775.35 |
1250640000000 | 3720.77 |
1250726400000 | 3786.81 |
1250812800000 | 3808.76 |
1251072000000 | 3890.45 |
1251158400000 | 3882.68 |
1251244800000 | 3914.93 |
1251331200000 | 3854.13 |
1251417600000 | 3777.22 |
1251676800000 | 3708.07 |
1251763200000 | 3736.4 |
1251849600000 | 3698.53 |
1251936000000 | 3816.56 |
1252022400000 | 3911.51 |
1252281600000 | 3979.42 |
1252368000000 | 3991.93 |
1252454400000 | 3982.38 |
1252540800000 | 4000.28 |
1252627200000 | 4022.57 |
1252886400000 | 4000.44 |
1252972800000 | 3992.7 |
1253059200000 | 4027.46 |
1253145600000 | 4074.59 |
1253232000000 | 4060.26 |
1253491200000 | 4011.25 |
1253577600000 | 4013.42 |
1253664000000 | 4008.28 |
1253750400000 | 3960.34 |
1253836800000 | 3975.7 |
1254096000000 | 3864.56 |
1254182400000 | 3913.6 |
1254268800000 | 3910.8 |
1254355200000 | 3910.34 |
1254441600000 | 3843.81 |
1254700800000 | 3861.16 |
1254787200000 | 3946.63 |
1254873600000 | 4017.88 |
1254960000000 | 4031.41 |
1255046400000 | 4054.01 |
1255305600000 | 4044.9 |
1255392000000 | 4081.65 |
1255478400000 | 4129.95 |
1255564800000 | 4142.1 |
1255651200000 | 4143.4 |
1255910400000 | 4234.21 |
1255996800000 | 4278.55 |
1256083200000 | 4307.19 |
1256169600000 | 4312.67 |
1256256000000 | 4349.65 |
1256515200000 | 4346.75 |
1256601600000 | 4309.25 |
1256688000000 | 4273.99 |
1256774400000 | 4164.77 |
1256860800000 | 4219.17 |
1257120000000 | 4229.12 |
1257206400000 | 4212.82 |
1257292800000 | 4256.22 |
1257379200000 | 4299.47 |
1257465600000 | 4357.17 |
1257724800000 | 4409.67 |
1257811200000 | 4414.86 |
1257897600000 | 4443.64 |
1257984000000 | 4499.84 |
1258070400000 | 4586.71 |
1258329600000 | 4596.8 |
1258416000000 | 4616.85 |
1258502400000 | 4596.33 |
1258588800000 | 4603.6 |
1258675200000 | 4585.62 |
1258934400000 | 4628.97 |
1259020800000 | 4588.67 |
1259107200000 | 4641.91 |
1259193600000 | 4634.55 |
1259280000000 | 4445.14 |
1259539200000 | 4627.56 |
1259625600000 | 4730.42 |
1259712000000 | 4791.73 |
1259798400000 | 4842.62 |
1259884800000 | 4836.81 |
1260144000000 | 4865.39 |
1260230400000 | 4883.15 |
1260316800000 | 4806.17 |
1260403200000 | 4767.91 |
1260489600000 | 4801.45 |
1260748800000 | 4822.77 |
1260835200000 | 4792.3 |
1260921600000 | 4698.65 |
1261008000000 | 4630.06 |
1261094400000 | 4555.74 |
1261353600000 | 4517.84 |
1261440000000 | 4565.05 |
1261526400000 | 4625.03 |
1261612800000 | 4674.68 |
1261699200000 | 4676.58 |
1261958400000 | 4721.41 |
1262044800000 | 4722.49 |
1262131200000 | 4731.85 |
1262217600000 | 4777.56 |
1262563200000 | 4826.14 |
1262649600000 | 4930.67 |
1262736000000 | 4961.09 |
1262822400000 | 4928.53 |
1262908800000 | 4947.52 |
1263168000000 | 4975.01 |
1263254400000 | 5008.86 |
1263340800000 | 4908.38 |
1263427200000 | 4983.72 |
1263513600000 | 5009.8 |
1263772800000 | 4978.08 |
1263859200000 | 4992.59 |
1263945600000 | 4983.5 |
1264032000000 | 4867.55 |
1264118400000 | 4780.2 |
1264377600000 | 4725.33 |
1264464000000 | 4538.95 |
1264550400000 | 4424.48 |
1264636800000 | 4469.29 |
1264723200000 | 4443.46 |
1264982400000 | 4461.76 |
1265068800000 | 4513.17 |
1265155200000 | 4601.92 |
1265241600000 | 4537.55 |
1265328000000 | 4377.02 |
1265587200000 | 4333.17 |
1265673600000 | 4320.74 |
1265760000000 | 4396.59 |
1265846400000 | 4478.26 |
1265932800000 | 4512.75 |
1266192000000 | 4512.18 |
1266278400000 | 4513.97 |
1266364800000 | 4542.74 |
1266451200000 | 4531.86 |
1266537600000 | 4438.47 |
1266796800000 | 4516.4 |
1266883200000 | 4553.46 |
1266969600000 | 4566.33 |
1267056000000 | 4568.1 |
1267142400000 | 4600.71 |
1267401600000 | 4655.72 |
1267488000000 | 4686.44 |
1267574400000 | 4730.88 |
1267660800000 | 4679.46 |
1267747200000 | 4733.81 |
1268006400000 | 4806.62 |
1268092800000 | 4821.31 |
1268179200000 | 4835.26 |
1268265600000 | 4822.22 |
1268352000000 | 4789.37 |
1268611200000 | 4764.25 |
1268697600000 | 4765.47 |
1268784000000 | 4851.19 |
1268870400000 | 4881.6 |
1268956800000 | 4924.04 |
1269216000000 | 4897.65 |
1269302400000 | 4869.71 |
1269388800000 | 4858.91 |
1269475200000 | 4829.81 |
1269561600000 | 4880.56 |
1269820800000 | 4915.31 |
1269907200000 | 4921.17 |
1269993600000 | 4919.32 |
1270080000000 | 5005.36 |
1270166400000 | 5007.19 |
1270425600000 | 5007.6 |
1270512000000 | 5006.55 |
1270598400000 | 5087.83 |
1270684800000 | 5086.58 |
1270771200000 | 5100.25 |
1271030400000 | 5083.86 |
1271116800000 | 5038.69 |
1271203200000 | 5040.12 |
1271289600000 | 5059.34 |
1271376000000 | 5007.45 |
1271635200000 | 4873.73 |
1271721600000 | 4942.91 |
1271808000000 | 4990.35 |
1271894400000 | 4973.16 |
1271980800000 | 4939.29 |
1272240000000 | 4975.69 |
1272326400000 | 4913.5 |
1272412800000 | 4870.91 |
1272499200000 | 4799.55 |
1272585600000 | 4836.84 |
1272844800000 | 4804.63 |
1272931200000 | 4778.65 |
1273017600000 | 4657.62 |
1273104000000 | 4489.55 |
1273190400000 | 4423.83 |
1273449600000 | 4540.04 |
1273536000000 | 4494.7 |
1273622400000 | 4457.48 |
1273708800000 | 4552.23 |
1273795200000 | 4533.12 |
1274054400000 | 4348.92 |
1274140800000 | 4343.83 |
1274227200000 | 4213.71 |
1274313600000 | 4078.03 |
1274400000000 | 4080.69 |
1274659200000 | 4184.86 |
1274745600000 | 4015.62 |
1274832000000 | 4033.21 |
1274918400000 | 4194.71 |
1275004800000 | 4278.47 |
1275264000000 | 4284.71 |
1275350400000 | 4212.51 |
1275436800000 | 4176.49 |
1275523200000 | 4241.14 |
1275609600000 | 4271.59 |
1275868800000 | 4167.98 |
1275955200000 | 4172.94 |
1276041600000 | 4177.74 |
1276128000000 | 4189.05 |
1276214400000 | 4240.05 |
1276473600000 | 4313.19 |
1276560000000 | 4316.35 |
1276646400000 | 4316.46 |
1276732800000 | 4354.97 |
1276819200000 | 4367.62 |
1277078400000 | 4496.64 |
1277164800000 | 4490.19 |
1277251200000 | 4466.68 |
1277337600000 | 4464.74 |
1277424000000 | 4415.96 |
1277683200000 | 4388.22 |
1277769600000 | 4271.81 |
1277856000000 | 4260.75 |
1277942400000 | 4253.51 |
1278028800000 | 4205.12 |
1278288000000 | 4164.58 |
1278374400000 | 4235.07 |
1278460800000 | 4220.01 |
1278547200000 | 4275.02 |
1278633600000 | 4377.93 |
1278892800000 | 4415.7 |
1278979200000 | 4380.18 |
1279065600000 | 4419.01 |
1279152000000 | 4347.67 |
1279238400000 | 4332.03 |
1279497600000 | 4312.04 |
1279584000000 | 4364.43 |
1279670400000 | 4405.38 |
1279756800000 | 4438.31 |
1279843200000 | 4475.07 |
1280102400000 | 4473.91 |
1280188800000 | 4475.63 |
1280275200000 | 4535.18 |
1280361600000 | 4567.82 |
1280448000000 | 4587.58 |
1280707200000 | 4635.7 |
1280793600000 | 4621.21 |
1280880000000 | 4619.13 |
1280966400000 | 4618.1 |
1281052800000 | 4632.41 |
1281312000000 | 4656.45 |
1281398400000 | 4600.79 |
1281484800000 | 4571.74 |
1281571200000 | 4528.84 |
1281657600000 | 4592.46 |
1281916800000 | 4592.78 |
1282003200000 | 4606.61 |
1282089600000 | 4625.17 |
1282176000000 | 4657.43 |
1282262400000 | 4649.35 |
1282521600000 | 4614.64 |
1282608000000 | 4618.34 |
1282694400000 | 4566.62 |
1282780800000 | 4558.45 |
1282867200000 | 4509.04 |
1283126400000 | 4565.33 |
1283212800000 | 4578.32 |
1283299200000 | 4627.16 |
1283385600000 | 4702.78 |
1283472000000 | 4741.93 |
1283731200000 | 4808.55 |
1283817600000 | 4819.89 |
1283904000000 | 4805.03 |
1283990400000 | 4835.22 |
1284076800000 | 4847.34 |
1284336000000 | 4894.28 |
1284422400000 | 4909.47 |
1284508800000 | 4900.79 |
1284595200000 | 4870.94 |
1284681600000 | 4959.02 |
1284940800000 | 5001.41 |
1285027200000 | 5010.42 |
1285113600000 | 5033.19 |
1285200000000 | 5032.8 |
1285286400000 | 5059.92 |
1285545600000 | 5153.05 |
1285632000000 | 5137.61 |
1285718400000 | 5173.33 |
1285804800000 | 5213.59 |
1285891200000 | 5219.7 |
1286150400000 | 5243.16 |
1286236800000 | 5241.62 |
1286323200000 | 5272.2 |
1286409600000 | 5293.73 |
1286496000000 | 5297.93 |
1286755200000 | 5293.77 |
1286841600000 | 5282.58 |
1286928000000 | 5368.64 |
1287014400000 | 5360.51 |
1287100800000 | 5375.14 |
1287360000000 | 5347.63 |
1287446400000 | 5419.8 |
1287532800000 | 5388.55 |
1287619200000 | 5445.43 |
1287705600000 | 5457.71 |
1287964800000 | 5518.84 |
1288051200000 | 5520.58 |
1288137600000 | 5438 |
1288224000000 | 5431.69 |
1288310400000 | 5507.94 |
1288569600000 | 5640.61 |
1288656000000 | 5672.05 |
1288742400000 | 5703.65 |
1288828800000 | 5772.32 |
1288915200000 | 5823.22 |
1289174400000 | 5902.91 |
1289260800000 | 5904.1 |
1289347200000 | 5908.83 |
1289433600000 | 5934.18 |
1289520000000 | 5697.49 |
1289779200000 | 5695.23 |
1289865600000 | 5592.25 |
1289952000000 | 5386.71 |
1290038400000 | 5533.18 |
1290124800000 | 5575.65 |
1290384000000 | 5603.77 |
1290470400000 | 5481.22 |
1290556800000 | 5542.22 |
1290643200000 | 5625.86 |
1290729600000 | 5587.38 |
1290988800000 | 5589.16 |
1291075200000 | 5617.62 |
1291161600000 | 5623.03 |
1291248000000 | 5652.33 |
1291334400000 | 5684.41 |
1291593600000 | 5690.73 |
1291680000000 | 5713.65 |
1291766400000 | 5675.11 |
1291852800000 | 5639.93 |
1291939200000 | 5625.38 |
1292198400000 | 5668.32 |
1292284800000 | 5717.52 |
1292371200000 | 5677.1 |
1292457600000 | 5594.5 |
1292544000000 | 5640.28 |
1292803200000 | 5585.88 |
1292889600000 | 5649.71 |
1292976000000 | 5647.9 |
1293062400000 | 5621.59 |
1293148800000 | 5576.68 |
1293408000000 | 5543.74 |
1293494400000 | 5162.68 |
1293580800000 | 5216.78 |
1293667200000 | 5266.01 |
1293753600000 | 5368.42 |
1294012800000 | 5400.86 |
1294099200000 | 5443.38 |
1294185600000 | 5460.81 |
1294272000000 | 5467.35 |
1294358400000 | 5442.63 |
1294617600000 | 5422.1 |
1294704000000 | 5445.76 |
1294790400000 | 5485.85 |
1294876800000 | 5483.68 |
1294963200000 | 5477.64 |
1295222400000 | 5387.62 |
1295308800000 | 5415.66 |
1295395200000 | 5464.75 |
1295481600000 | 5386.14 |
1295568000000 | 5365.42 |
1295827200000 | 5315.51 |
1295913600000 | 5286.47 |
1296000000000 | 5324.49 |
1296086400000 | 5341.1 |
1296172800000 | 5317.2 |
1296432000000 | 5242.33 |
1296518400000 | 5282.62 |
1296604800000 | 5344.99 |
1296691200000 | 5344.9 |
1296777600000 | 5340.83 |
1297036800000 | 5327.7 |
1297123200000 | 5304.49 |
1297209600000 | 5226.47 |
1297296000000 | 5184.72 |
1297382400000 | 5185.02 |
1297641600000 | 5273.35 |
1297728000000 | 5253.71 |
1297814400000 | 5285.6 |
1297900800000 | 5298.78 |
1297987200000 | 5325.28 |
1298246400000 | 5316.68 |
1298332800000 | 5192.09 |
1298419200000 | 5163.81 |
1298505600000 | 5087.78 |
1298592000000 | 5132.93 |
1298851200000 | 5158.54 |
1298937600000 | 5175.29 |
1299024000000 | 5165.76 |
1299110400000 | 5185.4 |
1299196800000 | 5253.04 |
1299456000000 | 5244.81 |
1299542400000 | 5252.12 |
1299628800000 | 5264.22 |
1299715200000 | 5246.57 |
1299801600000 | 5189.65 |
1300060800000 | 5197.15 |
1300147200000 | 5072.2 |
1300233600000 | 5114.93 |
1300320000000 | 4967.62 |
1300406400000 | 5036.16 |
1300665600000 | 5083.92 |
1300752000000 | 5130.11 |
1300838400000 | 5121.48 |
1300924800000 | 5155.53 |
1301011200000 | 5177.01 |
1301270400000 | 5144.03 |
1301356800000 | 5142.67 |
1301443200000 | 5182.67 |
1301529600000 | 5187.06 |
1301616000000 | 5213.05 |
1301875200000 | 5239.95 |
1301961600000 | 5240.04 |
1302048000000 | 5275.62 |
1302134400000 | 5285.76 |
1302220800000 | 5333.66 |
1302480000000 | 5335.17 |
1302566400000 | 5301.14 |
1302652800000 | 5341.79 |
1302739200000 | 5350.62 |
1302825600000 | 5380.79 |
1303084800000 | 5386.73 |
1303171200000 | 5363.34 |
1303257600000 | 5402.63 |
1303344000000 | 5443.83 |
1303430400000 | 5439.84 |
1303689600000 | 5418.72 |
1303776000000 | 5369.4 |
1303862400000 | 5298.28 |
1303948800000 | 5226.61 |
1304035200000 | 5258.01 |
1304294400000 | 5257.03 |
1304380800000 | 5266.12 |
1304467200000 | 5172.01 |
1304553600000 | 5170.68 |
1304640000000 | 5185.51 |
1304899200000 | 5229.6 |
1304985600000 | 5240.74 |
1305072000000 | 5265.29 |
1305158400000 | 5194.19 |
1305244800000 | 5210.87 |
1305504000000 | 5152.22 |
1305590400000 | 5127.37 |
1305676800000 | 5169.15 |
1305763200000 | 5140.27 |
1305849600000 | 5068.26 |
1306108800000 | 4942.59 |
1306195200000 | 4954.72 |
1306281600000 | 4896.64 |
1306368000000 | 4893.09 |
1306454400000 | 4869.97 |
1306713600000 | 4855.82 |
1306800000000 | 4966.46 |
1306886400000 | 4969.34 |
1306972800000 | 4927.58 |
1307059200000 | 4913.83 |
1307318400000 | 4911.32 |
1307404800000 | 4886.3 |
1307491200000 | 4811.02 |
1307577600000 | 4663.48 |
1307664000000 | 4613.32 |
1307923200000 | 4590.27 |
1308009600000 | 4641.92 |
1308096000000 | 4628.13 |
1308182400000 | 4535.49 |
1308268800000 | 4492.65 |
1308528000000 | 4446.18 |
1308614400000 | 4520.32 |
1308700800000 | 4576.9 |
1308787200000 | 4609.36 |
1308873600000 | 4739.62 |
1309132800000 | 4742.08 |
1309219200000 | 4764.66 |
1309305600000 | 4759.57 |
1309392000000 | 4816.64 |
1309478400000 | 4819.41 |
1309737600000 | 4933.34 |
1309824000000 | 4960.46 |
1309910400000 | 4935.02 |
1309996800000 | 4969.96 |
1310083200000 | 4947.53 |
1310342400000 | 4897.18 |
1310428800000 | 4764.12 |
1310515200000 | 4830.64 |
1310601600000 | 4836.11 |
1310688000000 | 4821.36 |
1310947200000 | 4784.73 |
1311033600000 | 4734.56 |
1311120000000 | 4759.94 |
1311206400000 | 4742.4 |
1311292800000 | 4802.09 |
1311552000000 | 4696.73 |
1311638400000 | 4723.38 |
1311724800000 | 4768.4 |
1311811200000 | 4736.74 |
1311897600000 | 4699.7 |
1312156800000 | 4718.12 |
1312243200000 | 4646.52 |
1312329600000 | 4595.49 |
1312416000000 | 4573.98 |
1312502400000 | 4370.77 |
1312761600000 | 4156.57 |
1312848000000 | 4058 |
1312934400000 | 4113.5 |
1313020800000 | 4084.14 |
1313107200000 | 4092.44 |
1313366400000 | 4188.01 |
1313452800000 | 4211.35 |
1313539200000 | 4190.09 |
1313625600000 | 4136.79 |
1313712000000 | 3989.4 |
1313971200000 | 3860.99 |
1314057600000 | 3950.79 |
1314144000000 | 3930.35 |
1314230400000 | 3997.37 |
1314316800000 | 3957.21 |
1314576000000 | 3990.35 |
1314662400000 | 4036.81 |
1314748800000 | 4096.07 |
1314835200000 | 4098.3 |
1314921600000 | 4045.3 |
1315180800000 | 3929.5 |
1315267200000 | 3884.69 |
1315353600000 | 3936.98 |
1315440000000 | 3933.01 |
1315526400000 | 3909.54 |
1315785600000 | 3794.56 |
1315872000000 | 3777.83 |
1315958400000 | 3717.89 |
1316044800000 | 3729.65 |
1316131200000 | 3768.65 |
1316390400000 | 3654.56 |
1316476800000 | 3608.69 |
1316563200000 | 3601.92 |
1316649600000 | 3409.5 |
1316736000000 | 3343.34 |
1316995200000 | 3186 |
1317081600000 | 3298.78 |
1317168000000 | 3309.96 |
1317254400000 | 3305.42 |
1317340800000 | 3269.36 |
1317600000000 | 3124.04 |
1317686400000 | 3057 |
1317772800000 | 3059.85 |
1317859200000 | 3153.46 |
1317945600000 | 3251.9 |
1318204800000 | 3232.9 |
1318291200000 | 3290.38 |
1318377600000 | 3389.17 |
1318464000000 | 3543.77 |
1318550400000 | 3460.51 |
1318809600000 | 3528.83 |
1318896000000 | 3340.87 |
1318982400000 | 3362.49 |
1319068800000 | 3280.36 |
1319155200000 | 3310.9 |
1319414400000 | 3433.63 |
1319500800000 | 3461.65 |
1319587200000 | 3509.52 |
1319673600000 | 3667.38 |
1319760000000 | 3695.39 |
1320019200000 | 3669.83 |
1320105600000 | 3597.26 |
1320192000000 | 3646.73 |
1320278400000 | 3632.72 |
1320364800000 | 3708.52 |
1320624000000 | 3698.31 |
1320710400000 | 3683.55 |
1320796800000 | 3709.54 |
1320883200000 | 3550.16 |
1320969600000 | 3579.52 |
1321228800000 | 3640.75 |
1321315200000 | 3634.03 |
1321401600000 | 3576.65 |
1321488000000 | 3576.38 |
1321574400000 | 3502.12 |
1321833600000 | 3444.32 |
1321920000000 | 3430.46 |
1322006400000 | 3372.2 |
1322092800000 | 3369.19 |
1322179200000 | 3327.37 |
1322438400000 | 3367.07 |
1322524800000 | 3430.22 |
1322611200000 | 3346.18 |
1322697600000 | 3464.41 |
1322784000000 | 3429.97 |
1323043200000 | 3407.66 |
1323129600000 | 3369.32 |
1323216000000 | 3410.29 |
1323302400000 | 3401.79 |
1323388800000 | 3339.38 |
1323648000000 | 3321.76 |
1323734400000 | 3266.68 |
1323820800000 | 3235.13 |
1323907200000 | 3163.63 |
1323993600000 | 3221.25 |
1324252800000 | 3194.66 |
1324339200000 | 3184.3 |
1324425600000 | 3206.5 |
1324512000000 | 3202.05 |
1324598400000 | 3251.98 |
1324857600000 | 3252.5 |
1324944000000 | 3236.41 |
1325030400000 | 3225.51 |
1325116800000 | 3230.08 |
1325203200000 | 3262.55 |
1325462400000 | 3262.44 |
1325548800000 | 3287.46 |
1325635200000 | 3266.8 |
1325721600000 | 3242.25 |
1325808000000 | 3208.11 |
1326067200000 | 3261.46 |
1326153600000 | 3325.33 |
1326240000000 | 3360.04 |
1326326400000 | 3377.13 |
1326412800000 | 3362.39 |
1326672000000 | 3316.17 |
1326758400000 | 3429.66 |
1326844800000 | 3434.86 |
1326931200000 | 3484.55 |
1327017600000 | 3488.17 |
1327276800000 | 3487.21 |
1327363200000 | 3487.62 |
1327449600000 | 3488.24 |
1327536000000 | 3555.17 |
1327622400000 | 3566.89 |
1327881600000 | 3504.4 |
1327968000000 | 3514.06 |
1328054400000 | 3492.24 |
1328140800000 | 3567.07 |
1328227200000 | 3618.4 |
1328486400000 | 3646 |
1328572800000 | 3629.3 |
1328659200000 | 3743.13 |
1328745600000 | 3822.65 |
1328832000000 | 3782.34 |
1329091200000 | 3774.23 |
1329177600000 | 3753.13 |
1329264000000 | 3828.48 |
1329350400000 | 3811.94 |
1329436800000 | 3835.67 |
1329696000000 | 3855.11 |
1329782400000 | 3852.52 |
1329868800000 | 3925.16 |
1329955200000 | 3907.72 |
1330041600000 | 3939.88 |
1330300800000 | 3907.72 |
1330387200000 | 3929.89 |
1330473600000 | 3949.11 |
1330560000000 | 3900.94 |
1330646400000 | 3970.52 |
1330905600000 | 3942.44 |
1330992000000 | 3820.54 |
1331078400000 | 3792.6 |
1331164800000 | 3878.03 |
1331251200000 | 3924.64 |
1331510400000 | 3899.44 |
1331596800000 | 3920.16 |
1331683200000 | 3864.08 |
1331769600000 | 3844.23 |
1331856000000 | 3846.14 |
1332115200000 | 3812.47 |
1332201600000 | 3749.63 |
1332288000000 | 3717.61 |
1332374400000 | 3708.91 |
1332460800000 | 3656.9 |
1332720000000 | 3643.78 |
1332806400000 | 3691.6 |
1332892800000 | 3630.46 |
1332979200000 | 3605.77 |
1333065600000 | 3621.69 |
1333324800000 | 3601.48 |
1333411200000 | 3649.62 |
1333497600000 | 3648.73 |
1333584000000 | 3656.04 |
1333670400000 | 3658.09 |
1333929600000 | 3645.02 |
1334016000000 | 3614.61 |
1334102400000 | 3589.59 |
1334188800000 | 3632.38 |
1334275200000 | 3661.72 |
1334534400000 | 3638.43 |
1334620800000 | 3610.45 |
1334707200000 | 3652.63 |
1334793600000 | 3648.92 |
1334880000000 | 3656.12 |
1335139200000 | 3639.02 |
1335225600000 | 3622.66 |
1335312000000 | 3630.54 |
1335398400000 | 3644.95 |
1335484800000 | 3641.23 |
1335744000000 | 3657.33 |
1335830400000 | 3658.12 |
1335916800000 | 3667.94 |
1336003200000 | 3648.84 |
1336089600000 | 3641.71 |
1336348800000 | 3577.77 |
1336435200000 | 3585.42 |
1336521600000 | 3534.81 |
1336608000000 | 3508.19 |
1336694400000 | 3469.47 |
1336953600000 | 3439.41 |
1337040000000 | 3445.82 |
1337126400000 | 3336.81 |
1337212800000 | 3352 |
1337299200000 | 3297.68 |
1337558400000 | 3308.55 |
1337644800000 | 3365.11 |
1337731200000 | 3329.52 |
1337817600000 | 3319.65 |
1337904000000 | 3316.07 |
1338163200000 | 3323.4 |
1338249600000 | 3399.02 |
1338336000000 | 3376.95 |
1338422400000 | 3381.77 |
1338508800000 | 3363.57 |
1338768000000 | 3256.67 |
1338854400000 | 3254.33 |
1338940800000 | 3269.21 |
1339027200000 | 3280.47 |
1339113600000 | 3275.21 |
1339372800000 | 3327.03 |
1339459200000 | 3314.87 |
1339545600000 | 3344.78 |
1339632000000 | 3317.49 |
1339718400000 | 3343.15 |
1339977600000 | 3363.75 |
1340064000000 | 3361.62 |
1340150400000 | 3366.76 |
1340236800000 | 3305.97 |
1340323200000 | 3276.27 |
1340582400000 | 3250.16 |
1340668800000 | 3230.23 |
1340755200000 | 3237.94 |
1340841600000 | 3194.78 |
1340928000000 | 3229.55 |
1341187200000 | 3235.59 |
1341273600000 | 3258.88 |
1341360000000 | 3278.27 |
1341446400000 | 3268.7 |
1341532800000 | 3304.13 |
1341792000000 | 3250.64 |
1341878400000 | 3240.38 |
1341964800000 | 3236.22 |
1342051200000 | 3212.43 |
1342137600000 | 3224.22 |
1342396800000 | 3198.91 |
1342483200000 | 3208.1 |
1342569600000 | 3173.22 |
1342656000000 | 3190.13 |
1342742400000 | 3184.51 |
1343001600000 | 3140.73 |
1343088000000 | 3125.18 |
1343174400000 | 3060.34 |
1343260800000 | 3047.57 |
1343347200000 | 3083.58 |
1343606400000 | 3042.99 |
1343692800000 | 3066.43 |
1343779200000 | 3097.22 |
1343865600000 | 3078.71 |
1343952000000 | 3090.46 |
1344211200000 | 3148.14 |
1344297600000 | 3178.82 |
1344384000000 | 3175.06 |
1344470400000 | 3215.81 |
1344556800000 | 3204.78 |
1344816000000 | 3166.28 |
1344902400000 | 3178.42 |
1344988800000 | 3156.05 |
1345075200000 | 3159.64 |
1345161600000 | 3165.88 |
1345420800000 | 3181.03 |
1345507200000 | 3218.48 |
1345593600000 | 3190.09 |
1345680000000 | 3225.27 |
1345766400000 | 3188.59 |
1346025600000 | 3151.58 |
1346112000000 | 3152.68 |
1346198400000 | 3148.49 |
1346284800000 | 3119.17 |
1346371200000 | 3114.11 |
1346630400000 | 3128.88 |
1346716800000 | 3104.55 |
1346803200000 | 3067.29 |
1346889600000 | 3087.6 |
1346976000000 | 3175.8 |
1347235200000 | 3189.79 |
1347321600000 | 3176.25 |
1347408000000 | 3209.02 |
1347494400000 | 3206.68 |
1347580800000 | 3268.96 |
1347840000000 | 3232.85 |
1347926400000 | 3205.63 |
1348012800000 | 3227.74 |
1348099200000 | 3190.93 |
1348185600000 | 3194.94 |
1348444800000 | 3198.98 |
1348531200000 | 3198.35 |
1348617600000 | 3152.41 |
1348704000000 | 3182.22 |
1348790400000 | 3238.66 |
1349049600000 | 3238.27 |
1349136000000 | 3237.92 |
1349222400000 | 3238.5 |
1349308800000 | 3255.97 |
1349395200000 | 3289.96 |
1349654400000 | 3261.26 |
1349740800000 | 3281.69 |
1349827200000 | 3293.7 |
1349913600000 | 3300.09 |
1350000000000 | 3321.83 |
1350259200000 | 3329.48 |
1350345600000 | 3342.62 |
1350432000000 | 3379.45 |
1350518400000 | 3431.48 |
1350604800000 | 3429.77 |
1350864000000 | 3460.9 |
1350950400000 | 3459.48 |
1351036800000 | 3506.17 |
1351123200000 | 3471.6 |
1351209600000 | 3424.15 |
1351468800000 | 3434.35 |
1351555200000 | 3427.77 |
1351641600000 | 3468.31 |
1351728000000 | 3531.18 |
1351814400000 | 3560.21 |
1352073600000 | 3566.64 |
1352160000000 | 3565.36 |
1352246400000 | 3585.51 |
1352332800000 | 3530 |
1352419200000 | 3514.45 |
1352678400000 | 3496.1 |
1352764800000 | 3455.55 |
1352851200000 | 3493.95 |
1352937600000 | 3465.33 |
1353024000000 | 3472 |
1353283200000 | 3476.14 |
1353369600000 | 3474.99 |
1353456000000 | 3494.68 |
1353542400000 | 3509.64 |
1353628800000 | 3534.63 |
1353888000000 | 3544.3 |
1353974400000 | 3531.6 |
1354060800000 | 3517.35 |
1354147200000 | 3539.13 |
1354233600000 | 3565.63 |
1354492800000 | 3542.66 |
1354579200000 | 3543.5 |
1354665600000 | 3603.91 |
1354752000000 | 3616.93 |
1354838400000 | 3648.99 |
1355097600000 | 3681.75 |
1355184000000 | 3662.54 |
1355270400000 | 3708.87 |
1355356800000 | 3692.21 |
1355443200000 | 3729.89 |
1355702400000 | 3725.58 |
1355788800000 | 3727.48 |
1355875200000 | 3760.85 |
1355961600000 | 3767.81 |
1356048000000 | 3763.62 |
1356307200000 | 3783.59 |
1356393600000 | 3795.66 |
1356480000000 | 3806.62 |
1356566400000 | 3842.67 |
1356652800000 | 3878.94 |
1356912000000 | 3906.15 |
1357084800000 | 3980.78 |
1357171200000 | 4046.74 |
1357257600000 | 4067.76 |
1357516800000 | 4157.89 |
1357603200000 | 4121.38 |
1357689600000 | 4170.7 |
1357776000000 | 4195.08 |
1357862400000 | 4131.08 |
1358121600000 | 4209.44 |
1358208000000 | 4224.31 |
1358294400000 | 4215.45 |
1358380800000 | 4170.36 |
1358467200000 | 4228.85 |
1358726400000 | 4272.88 |
1358812800000 | 4309.06 |
1358899200000 | 4300.91 |
1358985600000 | 4257.79 |
1359072000000 | 4171.08 |
1359331200000 | 4204.74 |
1359417600000 | 4227.96 |
1359504000000 | 4264.26 |
1359590400000 | 4243.46 |
1359676800000 | 4269.43 |
1359936000000 | 4295.86 |
1360022400000 | 4242.8 |
1360108800000 | 4292.59 |
1360195200000 | 4263.8 |
1360281600000 | 4300.14 |
1360540800000 | 4299.79 |
1360627200000 | 4300.02 |
1360713600000 | 4299.85 |
1360800000000 | 4348.84 |
1360886400000 | 4394.96 |
1361145600000 | 4384.42 |
1361232000000 | 4277.12 |
1361318400000 | 4327.05 |
1361404800000 | 4266.64 |
1361491200000 | 4249.38 |
1361750400000 | 4228.69 |
1361836800000 | 4133.37 |
1361923200000 | 4173.31 |
1362009600000 | 4279.52 |
1362096000000 | 4279.25 |
1362355200000 | 4198.76 |
1362441600000 | 4240.05 |
1362528000000 | 4299 |
1362614400000 | 4287.6 |
1362700800000 | 4275.17 |
1362960000000 | 4222.56 |
1363046400000 | 4152.58 |
1363132800000 | 4086.32 |
1363219200000 | 4128.1 |
1363305600000 | 4100.62 |
1363564800000 | 4024.8 |
1363651200000 | 4028.97 |
1363737600000 | 4117.45 |
1363824000000 | 4137.95 |
1363910400000 | 4136.69 |
1364169600000 | 4132.18 |
1364256000000 | 4108.85 |
1364342400000 | 4122.79 |
1364428800000 | 4076.23 |
1364515200000 | 4074.36 |
1364774400000 | 4075.83 |
1364860800000 | 4038.52 |
1364947200000 | 4013.37 |
1365033600000 | 4012.82 |
1365120000000 | 3923.85 |
1365379200000 | 3920.12 |
1365465600000 | 3987.1 |
1365552000000 | 4025.79 |
1365638400000 | 4043.8 |
1365724800000 | 4032.7 |
1365984000000 | 3998.46 |
1366070400000 | 4015.02 |
1366156800000 | 4028.48 |
1366243200000 | 4021.69 |
1366329600000 | 4118.18 |
1366588800000 | 4143.36 |
1366675200000 | 4086.19 |
1366761600000 | 4123.74 |
1366848000000 | 4121.34 |
1366934400000 | 4109.05 |
1367193600000 | 4103.87 |
1367280000000 | 4140.46 |
1367366400000 | 4140.78 |
1367452800000 | 4160.18 |
1367539200000 | 4185.62 |
1367798400000 | 4234.11 |
1367884800000 | 4255.34 |
1367971200000 | 4277.57 |
1368057600000 | 4288.53 |
1368144000000 | 4318.89 |
1368403200000 | 4304.08 |
1368489600000 | 4282.44 |
1368576000000 | 4322.17 |
1368662400000 | 4338.79 |
1368748800000 | 4347.57 |
1369008000000 | 4408.75 |
1369094400000 | 4388.23 |
1369180800000 | 4349.4 |
1369267200000 | 4271.02 |
1369353600000 | 4314.8 |
1369612800000 | 4346.92 |
1369699200000 | 4401.78 |
1369785600000 | 4388.21 |
1369872000000 | 4369.37 |
1369958400000 | 4369.73 |
1370217600000 | 4311.26 |
1370304000000 | 4324.12 |
1370390400000 | 4304.55 |
1370476800000 | 4262.16 |
1370563200000 | 4241.89 |
1370822400000 | 4252.87 |
1370908800000 | 4196.14 |
1370995200000 | 4195.71 |
1371081600000 | 4112.01 |
1371168000000 | 4124.1 |
1371427200000 | 4166.82 |
1371513600000 | 4192.24 |
1371600000000 | 4177.19 |
1371686400000 | 4088.59 |
1371772800000 | 4062.92 |
1372032000000 | 3905.08 |
1372118400000 | 3847.25 |
1372204800000 | 3976.16 |
1372291200000 | 3976.55 |
1372377600000 | 4046.24 |
1372636800000 | 4047.86 |
1372723200000 | 4056.57 |
1372809600000 | 3968.17 |
1372896000000 | 3975.64 |
1372982400000 | 4013.96 |
1373241600000 | 3974.2 |
1373328000000 | 3962.77 |
1373414400000 | 3956.08 |
1373500800000 | 4064.43 |
1373587200000 | 4078.22 |
1373846400000 | 4130.08 |
1373932800000 | 4138.54 |
1374019200000 | 4123.36 |
1374105600000 | 4098.94 |
1374192000000 | 4056.77 |
1374451200000 | 4067.16 |
1374537600000 | 4138.12 |
1374624000000 | 4155.77 |
1374710400000 | 4161.61 |
1374796800000 | 4155.15 |
1375056000000 | 4098.93 |
1375142400000 | 4095.43 |
1375228800000 | 4094.63 |
1375315200000 | 4148.93 |
1375401600000 | 4187.26 |
1375660800000 | 4221.22 |
1375747200000 | 4236.04 |
1375833600000 | 4203.99 |
1375920000000 | 4187.25 |
1376006400000 | 4251.61 |
1376265600000 | 4300.55 |
1376352000000 | 4349.35 |
1376438400000 | 4348.63 |
1376524800000 | 4324.1 |
1376611200000 | 4306.95 |
1376870400000 | 4306.58 |
1376956800000 | 4225.06 |
1377043200000 | 4235.24 |
1377129600000 | 4250.42 |
1377216000000 | 4255.14 |
1377475200000 | 4273.91 |
1377561600000 | 4254.71 |
1377648000000 | 4184.59 |
1377734400000 | 4224.19 |
1377820800000 | 4243.25 |
1378080000000 | 4243.97 |
1378166400000 | 4288.18 |
1378252800000 | 4272.87 |
1378339200000 | 4292.96 |
1378425600000 | 4286.36 |
1378684800000 | 4323.71 |
1378771200000 | 4373.25 |
1378857600000 | 4362.5 |
1378944000000 | 4368.37 |
1379030400000 | 4352.48 |
1379289600000 | 4367.33 |
1379376000000 | 4368.14 |
1379462400000 | 4372.77 |
1379548800000 | 4400.8 |
1379635200000 | 4401.11 |
1379894400000 | 4419.09 |
1379980800000 | 4406.84 |
1380067200000 | 4432.66 |
1380153600000 | 4432.26 |
1380240000000 | 4437.96 |
1380499200000 | 4452.88 |
1380585600000 | 4454.36 |
1380672000000 | 4479.55 |
1380758400000 | 4485.03 |
1380844800000 | 4517.2 |
1381104000000 | 4529.79 |
1381190400000 | 4590.79 |
1381276800000 | 4617.66 |
1381363200000 | 4610.84 |
1381449600000 | 4656.75 |
1381708800000 | 4656.27 |
1381795200000 | 4666.61 |
1381881600000 | 4631.19 |
1381968000000 | 4650.27 |
1382054400000 | 4666.9 |
1382313600000 | 4709.54 |
1382400000000 | 4699.62 |
1382486400000 | 4641.37 |
1382572800000 | 4627.36 |
1382659200000 | 4599.8 |
1382918400000 | 4592.28 |
1383004800000 | 4523.32 |
1383091200000 | 4585.11 |
1383177600000 | 4593.77 |
1383264000000 | 4593.44 |
1383523200000 | 4600.38 |
1383609600000 | 4622.53 |
1383696000000 | 4632.48 |
1383782400000 | 4575.28 |
1383868800000 | 4521.1 |
1384128000000 | 4540.45 |
1384214400000 | 4520.05 |
1384300800000 | 4468.66 |
1384387200000 | 4527.79 |
1384473600000 | 4558 |
1384732800000 | 4660.8 |
1384819200000 | 4648.3 |
1384905600000 | 4691.15 |
1384992000000 | 4675.86 |
1385078400000 | 4678.89 |
1385337600000 | 4695.14 |
1385424000000 | 4670.29 |
1385510400000 | 4710.33 |
1385596800000 | 4715.04 |
1385683200000 | 4740.71 |
1385942400000 | 4736.6 |
1386028800000 | 4741.28 |
1386115200000 | 4768.26 |
1386201600000 | 4769.53 |
1386288000000 | 4748.39 |
1386547200000 | 4751.35 |
1386633600000 | 4729.54 |
1386720000000 | 4699.75 |
1386806400000 | 4672.2 |
1386892800000 | 4710.28 |
1387152000000 | 4670.92 |
1387238400000 | 4655.88 |
1387324800000 | 4669.85 |
1387411200000 | 4629.4 |
1387497600000 | 4578.47 |
1387756800000 | 4596.37 |
1387843200000 | 4643.67 |
1387929600000 | 4642.42 |
1388016000000 | 4640.05 |
1388102400000 | 4691.97 |
1388361600000 | 4700.87 |
1388448000000 | 4758.58 |
1388620800000 | 4813.74 |
1388707200000 | 4783.56 |
1388966400000 | 4739.57 |
1389052800000 | 4737.52 |
1389139200000 | 4774.88 |
1389225600000 | 4756.55 |
1389312000000 | 4759.99 |
1389571200000 | 4797.69 |
1389657600000 | 4780.49 |
1389744000000 | 4806.01 |
1389830400000 | 4847.91 |
1389916800000 | 4862.95 |
1390176000000 | 4843.59 |
1390262400000 | 4841.11 |
1390348800000 | 4849.55 |
1390435200000 | 4817.41 |
1390521600000 | 4767.23 |
1390780800000 | 4675 |
1390867200000 | 4708.59 |
1390953600000 | 4764.6 |
1391040000000 | 4748.56 |
1391126400000 | 4748.07 |
1391385600000 | 4747.52 |
1391472000000 | 4656.33 |
1391558400000 | 4602.05 |
1391644800000 | 4633.8 |
1391731200000 | 4691.96 |
1391990400000 | 4736.07 |
1392076800000 | 4752.03 |
1392163200000 | 4807.91 |
1392249600000 | 4812.19 |
1392336000000 | 4831.64 |
1392595200000 | 4843.58 |
1392681600000 | 4817.26 |
1392768000000 | 4834.34 |
1392854400000 | 4794.5 |
1392940800000 | 4791.25 |
1393200000000 | 4750.1 |
1393286400000 | 4694.66 |
1393372800000 | 4757.38 |
1393459200000 | 4802.75 |
1393545600000 | 4819.99 |
1393804800000 | 4831.9 |
1393891200000 | 4878.79 |
1393977600000 | 4900.65 |
1394064000000 | 4974.28 |
1394150400000 | 4980.2 |
1394409600000 | 4931.98 |
1394496000000 | 4973.24 |
1394582400000 | 4879.56 |
1394668800000 | 4846.95 |
1394755200000 | 4752.48 |
1395014400000 | 4737.6 |
1395100800000 | 4780.01 |
1395187200000 | 4804.31 |
1395273600000 | 4762.69 |
1395360000000 | 4764.59 |
1395619200000 | 4782.79 |
1395705600000 | 4687.19 |
1395792000000 | 4730.1 |
1395878400000 | 4627.22 |
1395964800000 | 4659.83 |
1396224000000 | 4688.95 |
1396310400000 | 4761.72 |
1396396800000 | 4798.43 |
1396483200000 | 4795.67 |
1396569600000 | 4753.6 |
1396828800000 | 4675.79 |
1396915200000 | 4705.95 |
1397001600000 | 4748.63 |
1397088000000 | 4806.52 |
1397174400000 | 4751.34 |
1397433600000 | 4712.28 |
1397520000000 | 4672.99 |
1397606400000 | 4678 |
1397692800000 | 4703.62 |
1397779200000 | 4702.83 |
1398038400000 | 4672.26 |
1398124800000 | 4678.56 |
1398211200000 | 4697.14 |
1398297600000 | 4709.15 |
1398384000000 | 4651.29 |
1398643200000 | 4549.6 |
1398729600000 | 4531.14 |
1398816000000 | 4493.35 |
1398902400000 | 4493.53 |
1398988800000 | 4540.51 |
1399248000000 | 4540.46 |
1399334400000 | 4542.45 |
1399420800000 | 4481.45 |
1399507200000 | 4418.36 |
1399593600000 | 4381.01 |
1399852800000 | 4445.25 |
1399939200000 | 4466.28 |
1400025600000 | 4493.08 |
1400112000000 | 4508.53 |
1400198400000 | 4472.08 |
1400457600000 | 4467.94 |
1400544000000 | 4470.94 |
1400630400000 | 4483 |
1400716800000 | 4552.95 |
1400803200000 | 4562.75 |
1401062400000 | 4602.12 |
1401148800000 | 4575.89 |
1401235200000 | 4566.8 |
1401321600000 | 4542.85 |
1401408000000 | 4584.49 |
1401667200000 | 4583.28 |
1401753600000 | 4609.79 |
1401840000000 | 4571.9 |
1401926400000 | 4609.37 |
1402012800000 | 4612.92 |
1402272000000 | 4620.09 |
1402358400000 | 4652.12 |
1402444800000 | 4663.49 |
1402531200000 | 4676.55 |
1402617600000 | 4691.67 |
1402876800000 | 4686.61 |
1402963200000 | 4645.39 |
1403049600000 | 4639.87 |
1403136000000 | 4617.2 |
1403222400000 | 4621.56 |
1403481600000 | 4581.21 |
1403568000000 | 4585.44 |
1403654400000 | 4589.63 |
1403740800000 | 4629.87 |
1403827200000 | 4631.46 |
1404086400000 | 4648.17 |
1404172800000 | 4649.41 |
1404259200000 | 4711.14 |
1404345600000 | 4758.57 |
1404432000000 | 4786.58 |
1404691200000 | 4788.32 |
1404777600000 | 4771.19 |
1404864000000 | 4735.02 |
1404950400000 | 4739.46 |
1405036800000 | 4753.86 |
1405296000000 | 4783.57 |
1405382400000 | 4824.24 |
1405468800000 | 4812.93 |
1405555200000 | 4795.17 |
1405641600000 | 4785.42 |
1405900800000 | 4781.95 |
1405987200000 | 4816.32 |
1406073600000 | 4834.98 |
1406160000000 | 4860.89 |
1406246400000 | 4867.94 |
1406505600000 | 4918.83 |
1406592000000 | 4906.63 |
1406678400000 | 4886.23 |
1406764800000 | 4880.44 |
1406851200000 | 4838.73 |
1407110400000 | 4879.02 |
1407196800000 | 4901.12 |
1407283200000 | 4928.56 |
1407369600000 | 4895.18 |
1407456000000 | 4890.5 |
1407715200000 | 4931.74 |
1407801600000 | 4955.89 |
1407888000000 | 5012.91 |
1407974400000 | 4995.21 |
1408060800000 | 4998.77 |
1408320000000 | 5000.36 |
1408406400000 | 5013.59 |
1408492800000 | 5018.8 |
1408579200000 | 5014.7 |
1408665600000 | 5050.52 |
1408924800000 | 5046.71 |
1409011200000 | 5030.36 |
1409097600000 | 5013.03 |
1409184000000 | 4961.11 |
1409270400000 | 4991.54 |
1409529600000 | 5009.2 |
1409616000000 | 5042.5 |
1409702400000 | 5081.7 |
1409788800000 | 5118.87 |
1409875200000 | 5129.78 |
1410134400000 | 5151.94 |
1410220800000 | 5153.11 |
1410307200000 | 5125.65 |
1410393600000 | 5105.6 |
1410480000000 | 5097.25 |
1410739200000 | 5072.84 |
1410825600000 | 5006.12 |
1410912000000 | 5058.48 |
1410998400000 | 5037.58 |
1411084800000 | 5087.28 |
1411344000000 | 5042.38 |
1411430400000 | 5050.98 |
1411516800000 | 5079.39 |
1411603200000 | 5091 |
1411689600000 | 5054.54 |
1411948800000 | 4952.05 |
1412035200000 | 4927.86 |
1412121600000 | 4926.87 |
1412208000000 | 4929.55 |
1412294400000 | 4965.77 |
1412553600000 | 5044.77 |
1412640000000 | 5074.94 |
1412726400000 | 5068.95 |
1412812800000 | 5074.91 |
1412899200000 | 5004.95 |
1413158400000 | 4945.23 |
1413244800000 | 4920.19 |
1413331200000 | 4930.57 |
1413417600000 | 4902.56 |
1413504000000 | 4918.65 |
1413763200000 | 4928.52 |
1413849600000 | 4943.1 |
1413936000000 | 4969.82 |
1414022400000 | 4931.71 |
1414108800000 | 4930.67 |
1414368000000 | 4878.92 |
1414454400000 | 4921.02 |
1414540800000 | 4954.48 |
1414627200000 | 4935.39 |
1414713600000 | 4979.24 |
1414972800000 | 4987.94 |
1415059200000 | 4999.98 |
1415145600000 | 4967.69 |
1415232000000 | 4959.83 |
1415318400000 | 4967.38 |
1415577600000 | 5030.08 |
1415664000000 | 5020.49 |
1415750400000 | 5017.58 |
1415836800000 | 5036.47 |
1415923200000 | 5065.66 |
1416182400000 | 5027.85 |
1416268800000 | 4979.71 |
1416355200000 | 4977.5 |
1416441600000 | 4959.72 |
1416528000000 | 4953.51 |
1416787200000 | 5016.35 |
1416873600000 | 5007.43 |
1416960000000 | 5009.95 |
1417046400000 | 4966.34 |
1417132800000 | 4937.23 |
1417392000000 | 4805.38 |
1417478400000 | 4837.8 |
1417564800000 | 4803.09 |
1417651200000 | 4812.49 |
1417737600000 | 4752.34 |
1417996800000 | 4730.53 |
1418083200000 | 4631.93 |
1418169600000 | 4705.57 |
1418256000000 | 4696.71 |
1418342400000 | 4726.31 |
1418601600000 | 4696.68 |
1418688000000 | 4651.45 |
1418774400000 | 4577.4 |
1418860800000 | 4571.7 |
1418947200000 | 4591.7 |
1419206400000 | 4563.35 |
1419292800000 | 4543.46 |
1419379200000 | 4554.99 |
1419465600000 | 4561.49 |
1419552000000 | 4566.63 |
1419811200000 | 4594.59 |
1419897600000 | 4613.33 |
1419984000000 | 4664.12 |
1420156800000 | 4732.26 |
1420416000000 | 4774.77 |
1420502400000 | 4758.98 |
1420588800000 | 4766.67 |
1420675200000 | 4772.96 |
1420761600000 | 4780.12 |
1421020800000 | 4731.92 |
1421107200000 | 4729.34 |
1421193600000 | 4717.43 |
1421280000000 | 4664.63 |
1421366400000 | 4629.34 |
1421625600000 | 4515.63 |
1421712000000 | 4563.77 |
1421798400000 | 4619.25 |
1421884800000 | 4613.65 |
1421971200000 | 4619.4 |
1422230400000 | 4628.13 |
1422316800000 | 4615.46 |
1422403200000 | 4663.14 |
1422489600000 | 4637.07 |
1422576000000 | 4625.63 |
1422835200000 | 4576.87 |
1422921600000 | 4591.47 |
1423008000000 | 4584.29 |
1423094400000 | 4547.81 |
1423180800000 | 4518.51 |
1423440000000 | 4480.83 |
1423526400000 | 4495.07 |
1423612800000 | 4486.51 |
1423699200000 | 4491.61 |
1423785600000 | 4543.02 |
1424044800000 | 4562.63 |
1424131200000 | 4568.59 |
1424217600000 | 4581.39 |
1424304000000 | 4581.79 |
1424390400000 | 4580.95 |
1424649600000 | 4594.83 |
1424736000000 | 4597.05 |
1424822400000 | 4611.31 |
1424908800000 | 4642.56 |
1424995200000 | 4643.21 |
1425254400000 | 4669.57 |
1425340800000 | 4668.02 |
1425427200000 | 4666.76 |
1425513600000 | 4662.78 |
1425600000000 | 4674.57 |
1425859200000 | 4666.51 |
1425945600000 | 4639.34 |
1426032000000 | 4606.67 |
1426118400000 | 4614.96 |
1426204800000 | 4599.45 |
1426464000000 | 4607.85 |
1426550400000 | 4626.34 |
1426636800000 | 4667.43 |
1426723200000 | 4684.5 |
1426809600000 | 4691.65 |
1427068800000 | 4718.35 |
1427155200000 | 4741.13 |
1427241600000 | 4770.8 |
1427328000000 | 4758.76 |
1427414400000 | 4761.27 |
1427673600000 | 4880.99 |
1427760000000 | 4899.64 |
1427846400000 | 4991.54 |
1427932800000 | 5137.32 |
1428019200000 | 5139.52 |
1428278400000 | 5140.83 |
1428364800000 | 5145.89 |
1428451200000 | 5602.77 |
1428537600000 | 5740.62 |
1428624000000 | 5915.13 |
1428883200000 | 6255.25 |
1428969600000 | 6070.74 |
1429056000000 | 5993.86 |
1429142400000 | 6084.1 |
1429228800000 | 6031.95 |
1429488000000 | 5802.64 |
1429574400000 | 5949.28 |
1429660800000 | 6136.54 |
1429747200000 | 6134.22 |
1429833600000 | 6133.16 |
1430092800000 | 6281.52 |
1430179200000 | 6224.68 |
1430265600000 | 6233.66 |
1430352000000 | 6255.75 |
1430438400000 | 6255.88 |
1430697600000 | 6375.66 |
1430784000000 | 6214.07 |
1430870400000 | 6101.88 |
1430956800000 | 5914.32 |
1431043200000 | 6109.67 |
1431302400000 | 6269.95 |
1431388800000 | 6221.43 |
1431475200000 | 6250.11 |
1431561600000 | 6310.06 |
1431648000000 | 6367.06 |
1431907200000 | 6442.08 |
1431993600000 | 6523.74 |
1432080000000 | 6573.02 |
1432166400000 | 6550.03 |
1432252800000 | 6597.09 |
1432512000000 | 6609.74 |
1432598400000 | 6820.92 |
1432684800000 | 6811.62 |
1432771200000 | 6616.9 |
1432857600000 | 6672.32 |
1433116800000 | 6841 |
1433203200000 | 6791.02 |
1433289600000 | 6739.52 |
1433376000000 | 6703.02 |
1433462400000 | 6633.75 |
1433721600000 | 6534.26 |
1433808000000 | 6312.07 |
1433894400000 | 6318.71 |
1433980800000 | 6363.83 |
1434067200000 | 6508.46 |
1434326400000 | 6398.17 |
1434412800000 | 6277.01 |
1434499200000 | 6361.02 |
1434585600000 | 6366.42 |
1434672000000 | 6279.08 |
1434931200000 | 6299.87 |
1435017600000 | 6365.49 |
1435104000000 | 6406.9 |
1435190400000 | 6326.12 |
1435276800000 | 6094.56 |
1435536000000 | 5803.4 |
1435622400000 | 5963.54 |
1435708800000 | 5936.91 |
1435795200000 | 5766.49 |
1435881600000 | 5494.97 |
1436140800000 | 5051.58 |
1436227200000 | 4701.04 |
1436313600000 | 4309.97 |
1436400000000 | 4966.72 |
1436486400000 | 5237.14 |
1436745600000 | 5407.11 |
1436832000000 | 5373.16 |
1436918400000 | 5188.11 |
1437004800000 | 5293.23 |
1437091200000 | 5432.89 |
1437350400000 | 5444.09 |
1437436800000 | 5445.36 |
1437523200000 | 5384.11 |
1437609600000 | 5418.06 |
1437696000000 | 5346.97 |
1437955200000 | 4996.94 |
1438041600000 | 5017.41 |
1438128000000 | 5110.69 |
1438214400000 | 5072.73 |
1438300800000 | 5054.13 |
1438560000000 | 4940.13 |
1438646400000 | 4989.91 |
1438732800000 | 4996.09 |
1438819200000 | 4971.76 |
1438905600000 | 5033.93 |
1439164800000 | 5155.41 |
1439251200000 | 5121.59 |
1439337600000 | 5005.17 |
1439424000000 | 5031.89 |
1439510400000 | 5054.58 |
1439769600000 | 5017.3 |
1439856000000 | 4872.69 |
1439942400000 | 4833.59 |
1440028800000 | 4691.63 |
1440115200000 | 4511.83 |
1440374400000 | 4139.5 |
1440460800000 | 4102.18 |
1440547200000 | 4126.15 |
1440633600000 | 4383.48 |
1440720000000 | 4431.23 |
1440979200000 | 4349.85 |
1441065600000 | 4247.25 |
1441152000000 | 4201.67 |
1441238400000 | 4202.11 |
1441324800000 | 4207.29 |
1441584000000 | 4228.42 |
1441670400000 | 4377.33 |
1441756800000 | 4525.08 |
1441843200000 | 4471.04 |
1441929600000 | 4492.42 |
1442188800000 | 4438.45 |
1442275200000 | 4389.89 |
1442361600000 | 4529.55 |
1442448000000 | 4517.84 |
1442534400000 | 4604.6 |
1442793600000 | 4624.32 |
1442880000000 | 4614.82 |
1442966400000 | 4534.86 |
1443052800000 | 4549.48 |
1443139200000 | 4529.97 |
1443398400000 | 4517.51 |
1443484800000 | 4477.95 |
1443571200000 | 4550.6 |
1443657600000 | 4548.31 |
1443744000000 | 4710.74 |
1444003200000 | 4748.34 |
1444089600000 | 4753.92 |
1444176000000 | 4869.61 |
1444262400000 | 4837.57 |
1444348800000 | 4870.67 |
1444608000000 | 4964.32 |
1444694400000 | 4943.09 |
1444780800000 | 4911.6 |
1444867200000 | 5013.88 |
1444953600000 | 5065.99 |
1445212800000 | 5073.3 |
1445299200000 | 5091.75 |
1445385600000 | 5056.86 |
1445472000000 | 5008.18 |
1445558400000 | 5071.54 |
1445817600000 | 5075.52 |
1445904000000 | 5046.79 |
1445990400000 | 5021.27 |
1446076800000 | 5022.33 |
1446163200000 | 5027.75 |
1446422400000 | 4999.18 |
1446508800000 | 5045.74 |
1446595200000 | 5130.61 |
1446681600000 | 5108.41 |
1446768000000 | 5158.14 |
1447027200000 | 5135.03 |
1447113600000 | 5056.44 |
1447200000000 | 5062.73 |
1447286400000 | 5110.52 |
1447372800000 | 5040.1 |
1447632000000 | 5010.5 |
1447718400000 | 5032.49 |
1447804800000 | 5028.55 |
1447891200000 | 5086.32 |
1447977600000 | 5134.46 |
1448236800000 | 5126.56 |
1448323200000 | 5118.48 |
1448409600000 | 5124.86 |
1448496000000 | 5101.9 |
1448582400000 | 5015.76 |
1448841600000 | 5047.74 |
1448928000000 | 5098.68 |
1449014400000 | 5145.44 |
1449100800000 | 5137.66 |
1449187200000 | 5132.59 |
1449446400000 | 5160.11 |
1449532800000 | 5115.47 |
1449619200000 | 5085.6 |
1449705600000 | 5049 |
1449792000000 | 4960.33 |
1450051200000 | 4982.78 |
1450137600000 | 5014.79 |
1450224000000 | 5082.06 |
1450310400000 | 5127.99 |
1450396800000 | 5112.77 |
1450656000000 | 5152.13 |
1450742400000 | 5179.74 |
1450828800000 | 5221.74 |
1450915200000 | 5240.22 |
1451001600000 | 5057.99 |
1451260800000 | 5051.96 |
1451347200000 | 5065.78 |
1451433600000 | 5061.09 |
1451520000000 | 5074.46 |
1451865600000 | 4881.44 |
1451952000000 | 4881.81 |
1452038400000 | 4878.24 |
1452124800000 | 4661.92 |
1452211200000 | 4696.33 |
1452470400000 | 4493.74 |
1452556800000 | 4486.51 |
1452643200000 | 4461.31 |
1452729600000 | 4468.01 |
1452816000000 | 4346.35 |
1453075200000 | 4313.32 |
1453161600000 | 4411 |
1453248000000 | 4292.88 |
1453334400000 | 4202 |
1453420800000 | 4310.6 |
1453680000000 | 4343.65 |
1453766400000 | 4238.91 |
1453852800000 | 4241.1 |
1453939200000 | 4228.72 |
1454025600000 | 4329.35 |
1454284800000 | 4315.57 |
1454371200000 | 4314.67 |
1454457600000 | 4249.44 |
1454544000000 | 4290.76 |
1454630400000 | 4255.75 |
1454889600000 | 4213.33 |
1454976000000 | 4190.4 |
1455062400000 | 4192.52 |
1455148800000 | 4103.92 |
1455235200000 | 4081.75 |
1455494400000 | 4167.19 |
1455580800000 | 4281.58 |
1455667200000 | 4308.79 |
1455753600000 | 4370.12 |
1455840000000 | 4396.07 |
1456099200000 | 4456.69 |
1456185600000 | 4433.93 |
1456272000000 | 4422.01 |
1456358400000 | 4325.18 |
1456444800000 | 4381.51 |
1456704000000 | 4334.37 |
1456790400000 | 4396.13 |
1456876800000 | 4499.48 |
1456963200000 | 4502.23 |
1457049600000 | 4569.73 |
1457308800000 | 4578.64 |
1457395200000 | 4550.45 |
1457481600000 | 4526.3 |
1457568000000 | 4501.25 |
1457654400000 | 4559.3 |
1457913600000 | 4609.41 |
1458000000000 | 4560.93 |
1458086400000 | 4547.2 |
1458172800000 | 4635.07 |
1458259200000 | 4693.89 |
1458518400000 | 4734.75 |
1458604800000 | 4721.85 |
1458691200000 | 4689.07 |
1458777600000 | 4631.8 |
1458864000000 | 4634.62 |
1459123200000 | 4621.45 |
1459209600000 | 4677.34 |
1459296000000 | 4737.16 |
1459382400000 | 4751.37 |
1459468800000 | 4712.93 |
1459728000000 | 4707.52 |
1459814400000 | 4691.21 |
1459900800000 | 4743.48 |
1459987200000 | 4737.8 |
1460073600000 | 4741.82 |
1460332800000 | 4785.97 |
1460419200000 | 4801.11 |
1460505600000 | 4861.63 |
1460592000000 | 4867.13 |
1460678400000 | 4862.29 |
1460937600000 | 4841.11 |
1461024000000 | 4874.34 |
1461110400000 | 4821.62 |
1461196800000 | 4841.26 |
1461283200000 | 4820.68 |
1461542400000 | 4792.3 |
1461628800000 | 4767.45 |
1461715200000 | 4755.05 |
1461801600000 | 4750.3 |
1461888000000 | 4731.46 |
1462147200000 | 4731.16 |
1462233600000 | 4753.11 |
1462320000000 | 4750 |
1462406400000 | 4725.08 |
1462492800000 | 4637.32 |
1462752000000 | 4552.68 |
1462838400000 | 4577.64 |
1462924800000 | 4558.61 |
1463011200000 | 4518.24 |
1463097600000 | 4462.04 |
1463356800000 | 4483.13 |
1463443200000 | 4504.77 |
1463529600000 | 4454.56 |
1463616000000 | 4415.51 |
1463702400000 | 4424.16 |
1463961600000 | 4427.76 |
1464048000000 | 4441.1 |
1464134400000 | 4454.44 |
1464220800000 | 4462.56 |
1464307200000 | 4501.3 |
1464566400000 | 4519.37 |
1464652800000 | 4562.22 |
1464739200000 | 4561.78 |
1464825600000 | 4565.07 |
1464912000000 | 4569.13 |
1465171200000 | 4607.36 |
1465257600000 | 4653.58 |
1465344000000 | 4622.33 |
1465430400000 | 4604.23 |
1465516800000 | 4568.64 |
1465776000000 | 4487.1 |
1465862400000 | 4484.9 |
1465948800000 | 4509.92 |
1466035200000 | 4467.03 |
1466121600000 | 4489.49 |
1466380800000 | 4514.77 |
1466467200000 | 4536.44 |
1466553600000 | 4559.97 |
1466640000000 | 4578.11 |
1466726400000 | 4487.61 |
1466985600000 | 4484.72 |
1467072000000 | 4493.7 |
1467158400000 | 4535.25 |
1467244800000 | 4581.47 |
1467331200000 | 4587.89 |
1467590400000 | 4667.74 |
1467676800000 | 4639.76 |
1467763200000 | 4623.94 |
1467849600000 | 4658.76 |
1467936000000 | 4654.88 |
1468195200000 | 4706.73 |
1468281600000 | 4751.07 |
1468368000000 | 4752.75 |
1468454400000 | 4768.73 |
1468540800000 | 4765.82 |
1468800000000 | 4759.74 |
1468886400000 | 4754.22 |
1468972800000 | 4773.97 |
1469059200000 | 4787.7 |
1469145600000 | 4788.23 |
1469404800000 | 4786.25 |
1469491200000 | 4815.24 |
1469577600000 | 4798.68 |
1469664000000 | 4803.44 |
1469750400000 | 4744.12 |
1470009600000 | 4790.05 |
1470096000000 | 4792.26 |
1470182400000 | 4816.85 |
1470268800000 | 4848.7 |
1470355200000 | 4911.04 |
1470614400000 | 4953.45 |
1470700800000 | 4995.16 |
1470787200000 | 4979.61 |
1470873600000 | 5019.26 |
1470960000000 | 5045.71 |
1471219200000 | 5113.59 |
1471305600000 | 5120.53 |
1471392000000 | 5114.12 |
1471478400000 | 5166.36 |
1471564800000 | 5163.86 |
1471824000000 | 5159.44 |
1471910400000 | 5140.47 |
1471996800000 | 5122 |
1472083200000 | 5112.08 |
1472169600000 | 5169.09 |
1472428800000 | 5175.99 |
1472515200000 | 5218.16 |
1472601600000 | 5206.19 |
1472688000000 | 5215.73 |
1472774400000 | 5242.97 |
1473033600000 | 5296.79 |
1473120000000 | 5369.11 |
1473206400000 | 5354.53 |
1473292800000 | 5384.45 |
1473379200000 | 5362.05 |
1473638400000 | 5259.67 |
1473724800000 | 5244.38 |
1473811200000 | 5254.9 |
1473897600000 | 5328.75 |
1473984000000 | 5328.93 |
1474243200000 | 5349.3 |
1474329600000 | 5347.63 |
1474416000000 | 5400.19 |
1474502400000 | 5419.54 |
1474588800000 | 5394.03 |
1474848000000 | 5294.08 |
1474934400000 | 5352.95 |
1475020800000 | 5338.48 |
1475107200000 | 5366.76 |
1475193600000 | 5300.54 |
1475452800000 | 5332.26 |
1475539200000 | 5367.3 |
1475625600000 | 5401.43 |
1475712000000 | 5416.55 |
1475798400000 | 5386.01 |
1476057600000 | 5393.73 |
1476144000000 | 5334.63 |
1476230400000 | 5307.88 |
1476316800000 | 5262.59 |
1476403200000 | 5276.73 |
1476662400000 | 5225.49 |
1476748800000 | 5298.25 |
1476835200000 | 5287.41 |
1476921600000 | 5302.63 |
1477008000000 | 5298.87 |
1477267200000 | 5343.5 |
1477353600000 | 5332.64 |
1477440000000 | 5300.67 |
1477526400000 | 5278.97 |
1477612800000 | 5230.19 |
1477872000000 | 5194.84 |
1477958400000 | 5211.44 |
1478044800000 | 5149.57 |
1478131200000 | 5149.59 |
1478217600000 | 5138.4 |
1478476800000 | 5205.82 |
1478563200000 | 5200.96 |
1478649600000 | 5161.95 |
1478736000000 | 5204.83 |
1478822400000 | 5183.75 |
1479081600000 | 5142.63 |
1479168000000 | 5145.9 |
1479254400000 | 5169.22 |
1479340800000 | 5157.16 |
1479427200000 | 5170.7 |
1479686400000 | 5179.03 |
1479772800000 | 5199.51 |
1479859200000 | 5205.59 |
1479945600000 | 5188.88 |
1480032000000 | 5196.77 |
1480291200000 | 5219.11 |
1480377600000 | 5210.78 |
1480464000000 | 5216 |
1480550400000 | 5172.44 |
1480636800000 | 5147.82 |
1480896000000 | 5134.62 |
1480982400000 | 5130.69 |
1481068800000 | 5148.52 |
1481155200000 | 5171.12 |
1481241600000 | 5132.28 |
1481500800000 | 5043.88 |
1481587200000 | 5059.13 |
1481673600000 | 5029.6 |
1481760000000 | 4974.08 |
1481846400000 | 4988.13 |
1482105600000 | 4930.12 |
1482192000000 | 4892.97 |
1482278400000 | 4922 |
1482364800000 | 4905.85 |
1482451200000 | 4903.99 |
1482710400000 | 4905.08 |
1482796800000 | 4916.2 |
1482883200000 | 4931.9 |
1482969600000 | 4937.8 |
1483056000000 | 4986.86 |
1483315200000 | 4986.86 |
1483401600000 | 4988.54 |
1483488000000 | 5023.41 |
1483574400000 | 5071.01 |
1483660800000 | 5051.36 |
1483920000000 | 4997.41 |
1484006400000 | 5117.54 |
1484092800000 | 5133.51 |
1484179200000 | 5119.32 |
1484265600000 | 5129.03 |
1484524800000 | 5083.86 |
1484611200000 | 5101.45 |
1484697600000 | 5133.03 |
1484784000000 | 5115.09 |
1484870400000 | 5107.49 |
1485129600000 | 5152.9 |
1485216000000 | 5189.93 |
1485302400000 | 5203.78 |
1485388800000 | 5216.41 |
1485475200000 | 5205.45 |
1485734400000 | 5194.9 |
1485820800000 | 5202.59 |
1485907200000 | 5217.19 |
1485993600000 | 5208.25 |
1486080000000 | 5225.04 |
1486339200000 | 5245.57 |
1486425600000 | 5263.16 |
1486512000000 | 5323.89 |
1486598400000 | 5351.11 |
1486684800000 | 5362.84 |
1486944000000 | 5414.5 |
1487030400000 | 5406.88 |
1487116800000 | 5453.15 |
1487203200000 | 5461.09 |
1487289600000 | 5426.12 |
1487548800000 | 5447.33 |
1487635200000 | 5447.25 |
1487721600000 | 5501.47 |
1487808000000 | 5507.18 |
1487894400000 | 5463.99 |
1488153600000 | 5451.77 |
1488240000000 | 5437.49 |
1488326400000 | 5476.44 |
1488412800000 | 5470.07 |
1488499200000 | 5448.91 |
1488758400000 | 5472.78 |
1488844800000 | 5516.68 |
1488931200000 | 5571.55 |
1489017600000 | 5495.18 |
1489104000000 | 5522.71 |
1489363200000 | 5616.08 |
1489449600000 | 5625.91 |
1489536000000 | 5671.64 |
1489622400000 | 5745.95 |
1489708800000 | 5708.05 |
1489968000000 | 5715.2 |
1490054400000 | 5723.47 |
1490140800000 | 5689.96 |
1490227200000 | 5710.27 |
1490313600000 | 5707.2 |
1490572800000 | 5623.26 |
1490659200000 | 5637.16 |
1490745600000 | 5634.89 |
1490832000000 | 5617.6 |
1490918400000 | 5626.72 |
1491177600000 | 5662.66 |
1491264000000 | 5647.94 |
1491350400000 | 5717.84 |
1491436800000 | 5715.11 |
1491523200000 | 5727.93 |
1491782400000 | 5716.64 |
1491868800000 | 5688.01 |
1491955200000 | 5706.43 |
1492041600000 | 5719.81 |
1492128000000 | 5716.12 |
1492387200000 | 5615.38 |
1492473600000 | 5582.27 |
1492560000000 | 5580.77 |
1492646400000 | 5609.76 |
1492732800000 | 5613.98 |
1492992000000 | 5590.2 |
1493078400000 | 5648.13 |
1493164800000 | 5647.09 |
1493251200000 | 5624.31 |
1493337600000 | 5629.09 |
1493596800000 | 5636.44 |
1493683200000 | 5630.26 |
1493769600000 | 5575.62 |
1493856000000 | 5533.98 |
1493942400000 | 5488.89 |
1494201600000 | 5502.7 |
1494288000000 | 5550.63 |
1494374400000 | 5549.53 |
1494460800000 | 5556.81 |
1494547200000 | 5535.08 |
1494806400000 | 5552.65 |
1494892800000 | 5593.04 |
1494979200000 | 5567.89 |
1495065600000 | 5532.7 |
1495152000000 | 5591.75 |
1495411200000 | 5593.6 |
1495497600000 | 5554.26 |
1495584000000 | 5558.43 |
1495670400000 | 5579.83 |
1495756800000 | 5574.96 |
1496016000000 | 5602.84 |
1496102400000 | 5581.25 |
1496188800000 | 5613.1 |
1496275200000 | 5607.84 |
1496361600000 | 5644.87 |
1496620800000 | 5655.06 |
1496707200000 | 5659.24 |
1496793600000 | 5692.58 |
1496880000000 | 5719.26 |
1496966400000 | 5669.26 |
1497225600000 | 5619.09 |
1497312000000 | 5669.71 |
1497398400000 | 5638.12 |
1497484800000 | 5606.03 |
1497571200000 | 5606.98 |
1497830400000 | 5654.81 |
1497916800000 | 5635.89 |
1498003200000 | 5687.11 |
1498089600000 | 5684.49 |
1498176000000 | 5698.91 |
1498435200000 | 5732.36 |
1498521600000 | 5707.3 |
1498608000000 | 5673.95 |
1498694400000 | 5690.81 |
1498780800000 | 5708.2 |
1499040000000 | 5744.86 |
1499126400000 | 5694.05 |
1499212800000 | 5723.76 |
1499299200000 | 5724.91 |
1499385600000 | 5725.17 |
1499644800000 | 5741.31 |
1499731200000 | 5785.61 |
1499817600000 | 5793.42 |
1499904000000 | 5814.49 |
1499990400000 | 5856.02 |
1500249600000 | 5851.79 |
1500336000000 | 5873.06 |
1500422400000 | 5973.8 |
1500508800000 | 5989.8 |
1500595200000 | 5982.42 |
1500854400000 | 6017.48 |
1500940800000 | 5973.25 |
1501027200000 | 5982.81 |
1501113600000 | 6000.37 |
1501200000000 | 6001.33 |
1501459200000 | 6055.33 |
1501545600000 | 6028.21 |
1501632000000 | 6001.27 |
1501718400000 | 5996.3 |
1501804800000 | 6030 |
1502064000000 | 6107.32 |
1502150400000 | 6144.13 |
1502236800000 | 6129.49 |
1502323200000 | 6025.79 |
1502409600000 | 5907.34 |
1502668800000 | 6007.28 |
1502755200000 | 5990.04 |
1502841600000 | 6023.71 |
1502928000000 | 6024.15 |
1503014400000 | 6013.3 |
1503273600000 | 6067.59 |
1503360000000 | 6045.04 |
1503446400000 | 6055.05 |
1503532800000 | 6143.57 |
1503619200000 | 6156.78 |
1503878400000 | 6118.63 |
1503964800000 | 6103.5 |
1504051200000 | 6193.34 |
1504137600000 | 6264.58 |
1504224000000 | 6290.21 |
1504483200000 | 6296.77 |
1504569600000 | 6345 |
1504656000000 | 6365.14 |
1504742400000 | 6424.29 |
1504828800000 | 6413.49 |
1505088000000 | 6458.81 |
1505174400000 | 6517.72 |
1505260800000 | 6553.85 |
1505347200000 | 6593.8 |
1505433600000 | 6631 |
1505692800000 | 6703.94 |
1505779200000 | 6740.01 |
1505865600000 | 6798.45 |
1505952000000 | 6824.43 |
1506038400000 | 6784.43 |
1506297600000 | 6514.2 |
1506384000000 | 6551.46 |
1506470400000 | 6650.88 |
1506556800000 | 6581.28 |
1506643200000 | 6651.81 |
1506902400000 | 6670.29 |
1506988800000 | 6911.59 |
1507075200000 | 6938.4 |
1507161600000 | 6936.72 |
1507248000000 | 7014.27 |
1507507200000 | 7005.18 |
1507593600000 | 7052.83 |
1507680000000 | 7027.74 |
1507766400000 | 7032.86 |
1507852800000 | 7057.84 |
1508112000000 | 7105.91 |
1508198400000 | 7065.54 |
1508284800000 | 7080 |
1508371200000 | 6954.8 |
1508457600000 | 7061.07 |
1508716800000 | 7078.86 |
1508803200000 | 7049.84 |
1508889600000 | 7077.88 |
1508976000000 | 7051.24 |
1509062400000 | 6990.59 |
1509321600000 | 6973.71 |
1509408000000 | 7002.69 |
1509494400000 | 7024.69 |
1509580800000 | 7005.99 |
1509667200000 | 6998.06 |
1509926400000 | 7026.68 |
1510012800000 | 7071.68 |
1510099200000 | 7062.41 |
1510185600000 | 7069.23 |
1510272000000 | 7072.67 |
1510531200000 | 7096.63 |
1510617600000 | 7078.08 |
1510704000000 | 7003.36 |
1510790400000 | 7041.95 |
1510876800000 | 6994.49 |
1511136000000 | 6975.22 |
1511222400000 | 6985.2 |
1511308800000 | 7010.52 |
1511395200000 | 6956.17 |
1511481600000 | 6954.85 |
1511740800000 | 6864.62 |
1511827200000 | 6838 |
1511913600000 | 6813.01 |
1512000000000 | 6797.78 |
1512086400000 | 6771.52 |
1512345600000 | 6773.38 |
1512432000000 | 6702.74 |
1512518400000 | 6549 |
1512604800000 | 6542.36 |
1512691200000 | 6671.54 |
1512950400000 | 6726.86 |
1513036800000 | 6665.84 |
1513123200000 | 6708.98 |
1513209600000 | 6747.95 |
1513296000000 | 6713.28 |
1513555200000 | 6745.14 |
1513641600000 | 6769.24 |
1513728000000 | 6762.07 |
1513814400000 | 6845.87 |
1513900800000 | 6916.08 |
1514160000000 | 6913.45 |
1514246400000 | 6922.27 |
1514332800000 | 7096.32 |
1514419200000 | 7166.32 |
1514505600000 | 7241.11 |
1514851200000 | 7414.63 |
1514937600000 | 7453.43 |
1515024000000 | 7476.98 |
1515110400000 | 7516.64 |
1515369600000 | 7611.66 |
1515456000000 | 7644.32 |
1515542400000 | 7637.84 |
1515628800000 | 7608.26 |
1515715200000 | 7644.3 |
1515974400000 | 7524.09 |
1516060800000 | 7595.98 |
1516147200000 | 7589.9 |
1516233600000 | 7597.18 |
1516320000000 | 7711.23 |
1516579200000 | 7826.72 |
1516665600000 | 7815.83 |
1516752000000 | 7864.45 |
1516838400000 | 7852.32 |
1516924800000 | 7905.57 |
1517184000000 | 7842.64 |
1517270400000 | 7759.55 |
1517356800000 | 7775.3 |
1517443200000 | 7709.89 |
1517529600000 | 7702.69 |
1517788800000 | 7556.35 |
1517875200000 | 7195.43 |
1517961600000 | 7119.86 |
1518048000000 | 7092.73 |
1518134400000 | 6882.12 |
1518393600000 | 7019.89 |
1518480000000 | 7116.83 |
1518566400000 | 7262.93 |
1518652800000 | 7371.18 |
1518739200000 | 7363.1 |
1518998400000 | 7362.89 |
1519084800000 | 7591.57 |
1519171200000 | 7647.72 |
1519257600000 | 7604.94 |
1519344000000 | 7663.68 |
1519603200000 | 7666.51 |
1519689600000 | 7566.04 |
1519776000000 | 7555.61 |
1519862400000 | 7584.79 |
1519948800000 | 7547.71 |
1520208000000 | 7464.88 |
1520294400000 | 7617.98 |
1520380800000 | 7578.54 |
1520467200000 | 7681.17 |
1520553600000 | 7749.47 |
1520812800000 | 7848.85 |
1520899200000 | 7808.23 |
1520985600000 | 7752.04 |
1521072000000 | 7786.62 |
1521158400000 | 7804.17 |
1521417600000 | 7800.23 |
1521504000000 | 7847.35 |
1521590400000 | 7765.71 |
1521676800000 | 7680.88 |
1521763200000 | 7442.71 |
1522022400000 | 7542.77 |
1522108800000 | 7623.8 |
1522195200000 | 7483.35 |
1522281600000 | 7536.04 |
1522368000000 | 7534.34 |
1522627200000 | 7514.22 |
1522713600000 | 7698.56 |
1522800000000 | 7676.98 |
1522886400000 | 7685.22 |
1522972800000 | 7746.91 |
1523232000000 | 7842.29 |
1523318400000 | 7946.38 |
1523404800000 | 7928.09 |
1523491200000 | 7922.62 |
1523577600000 | 7911.33 |
1523836800000 | 7835.56 |
1523923200000 | 7757.03 |
1524009600000 | 7730.55 |
1524096000000 | 7820.94 |
1524182400000 | 7720 |
1524441600000 | 7648.26 |
1524528000000 | 7751.22 |
1524614400000 | 7728.4 |
1524700800000 | 7688.74 |
1524787200000 | 7747.32 |
1525046400000 | 7843.39 |
1525132800000 | 7835.43 |
1525219200000 | 8002.9 |
1525305600000 | 7960.08 |
1525392000000 | 7943.26 |
1525651200000 | 8008.75 |
1525737600000 | 8021.22 |
1525824000000 | 8052.4 |
1525910400000 | 8100.3 |
1525996800000 | 8095.72 |
1526256000000 | 8181.65 |
1526342400000 | 8206.82 |
1526428800000 | 8240.66 |
1526515200000 | 8243.75 |
1526601600000 | 8316.96 |
1526860800000 | 8341.51 |
1526947200000 | 8330.32 |
1527033600000 | 8468.66 |
1527120000000 | 8507.6 |
1527206400000 | 8495.97 |
1527465600000 | 8544.13 |
1527552000000 | 8393.42 |
1527638400000 | 8328.05 |
1527724800000 | 8451.04 |
1527811200000 | 8374.7 |
1528070400000 | 8484.64 |
1528156800000 | 8495.8 |
1528243200000 | 8510.73 |
1528329600000 | 8457.19 |
1528416000000 | 8422.18 |
1528675200000 | 8491.93 |
1528761600000 | 8526.26 |
1528848000000 | 8484.18 |
1528934400000 | 8401.91 |
1529020800000 | 8365.83 |
1529280000000 | 8369.89 |
1529366400000 | 8229.19 |
1529452800000 | 8293.15 |
1529539200000 | 8227.22 |
1529625600000 | 8272.09 |
1529884800000 | 8071.35 |
1529971200000 | 7979.66 |
1530057600000 | 7743.48 |
1530144000000 | 7695.79 |
1530230400000 | 7935.82 |
1530489600000 | 7923.83 |
1530576000000 | 7779.13 |
1530662400000 | 7627.34 |
1530748800000 | 7546.07 |
1530835200000 | 7614.55 |
1531094400000 | 7798.35 |
1531180800000 | 7764.11 |
1531267200000 | 7682.86 |
1531353600000 | 7838.27 |
1531440000000 | 7848.88 |
1531699200000 | 7813.54 |
1531785600000 | 7759.95 |
1531872000000 | 7789.98 |
1531958400000 | 7707.42 |
1532044800000 | 7737.19 |
1532304000000 | 7741.85 |
1532390400000 | 7851.61 |
1532476800000 | 7910.92 |
1532563200000 | 7862.07 |
1532649600000 | 7845.77 |
1532908800000 | 7718.42 |
1532995200000 | 7577.58 |
1533081600000 | 7557.5 |
1533168000000 | 7416.39 |
1533254400000 | 7301.78 |
1533513600000 | 7211 |
1533600000000 | 7360.43 |
1533686400000 | 7350.62 |
1533772800000 | 7464.27 |
1533859200000 | 7449.27 |
1534118400000 | 7282.93 |
1534204800000 | 7190.43 |
1534291200000 | 6928.73 |
1534377600000 | 6951.85 |
1534464000000 | 6943.93 |
1534723200000 | 7045.23 |
1534809600000 | 7252.82 |
1534896000000 | 7220.93 |
1534982400000 | 7250.3 |
1535068800000 | 7218.5 |
1535328000000 | 7385.72 |
1535414400000 | 7350.85 |
1535500800000 | 7369.71 |
1535587200000 | 7263.47 |
1535673600000 | 7256.78 |
1535932800000 | 7173.92 |
1536019200000 | 7199.87 |
1536105600000 | 7030.39 |
1536192000000 | 6920.75 |
1536278400000 | 6930.81 |
1536537600000 | 6766.19 |
1536624000000 | 6695.52 |
1536710400000 | 6615.24 |
1536796800000 | 6766.93 |
1536883200000 | 6811.81 |
1537142400000 | 6726.96 |
1537228800000 | 6788.97 |
1537315200000 | 6913.67 |
1537401600000 | 6933.36 |
1537488000000 | 7129.49 |
1537747200000 | 6978.01 |
1537833600000 | 6979.3 |
1537920000000 | 7166.93 |
1538006400000 | 7172.9 |
1538092800000 | 7169.68 |
1538352000000 | 7161.45 |
1538438400000 | 7021.72 |
1538524800000 | 7032.5 |
1538611200000 | 6909.02 |
1538697600000 | 6844.77 |
1538956800000 | 6703.56 |
1539043200000 | 6675.66 |
1539129600000 | 6582.99 |
1539216000000 | 6337.11 |
1539302400000 | 6472.36 |
1539561600000 | 6418.86 |
1539648000000 | 6418.75 |
1539734400000 | 6404.99 |
1539820800000 | 6533.17 |
1539907200000 | 6567.72 |
1540166400000 | 6769.86 |
1540252800000 | 6573.52 |
1540339200000 | 6513.64 |
1540425600000 | 6502.67 |
1540512000000 | 6449.26 |
1540771200000 | 6349.5 |
1540857600000 | 6387.07 |
1540944000000 | 6562.43 |
1541030400000 | 6713.1 |
1541116800000 | 6918.03 |
1541376000000 | 6836.1 |
1541462400000 | 6867.56 |
1541548800000 | 6899.69 |
1541635200000 | 6885.61 |
1541721600000 | 6739.51 |
1541980800000 | 6747.68 |
1542067200000 | 6818.03 |
1542153600000 | 6834.97 |
1542240000000 | 6900.16 |
1542326400000 | 6857.47 |
1542585600000 | 6884.08 |
1542672000000 | 6781.64 |
1542758400000 | 6863.89 |
1542844800000 | 6862.12 |
1542931200000 | 6804.96 |
1543190400000 | 6834.01 |
1543276800000 | 6815.82 |
1543363200000 | 6897.63 |
1543449600000 | 6853.06 |
1543536000000 | 6887.7 |
1543795200000 | 7021.96 |
1543881600000 | 7005.26 |
1543968000000 | 6951.91 |
1544054400000 | 6781.55 |
1544140800000 | 6727.36 |
1544400000000 | 6624.68 |
1544486400000 | 6626.77 |
1544572800000 | 6686.91 |
1544659200000 | 6774.46 |
1544745600000 | 6684.9 |
1545004800000 | 6609.76 |
1545091200000 | 6546.63 |
1545177600000 | 6502.74 |
1545264000000 | 6424.78 |
1545350400000 | 6307.16 |
1545609600000 | 6296.47 |
1545696000000 | 6294.98 |
1545782400000 | 6319.97 |
1545868800000 | 6295.17 |
1545955200000 | 6362.54 |
1546214400000 | 6478.37 |
1546387200000 | 6361.89 |
1546473600000 | 6262.36 |
1546560000000 | 6352.14 |
1546819200000 | 6447.26 |
1546905600000 | 6451.5 |
1546992000000 | 6533.7 |
1547078400000 | 6571.72 |
1547164800000 | 6610.21 |
1547424000000 | 6534.05 |
1547510400000 | 6635.73 |
1547596800000 | 6677.87 |
1547683200000 | 6599.58 |
1547769600000 | 6684.42 |
1548028800000 | 6698.65 |
1548115200000 | 6630.65 |
1548201600000 | 6617.82 |
1548288000000 | 6687.12 |
1548374400000 | 6736.13 |
1548633600000 | 6728.98 |
1548720000000 | 6718.12 |
1548806400000 | 6753.02 |
1548892800000 | 6877.65 |
1548979200000 | 6908.23 |
1549238400000 | 6964.44 |
1549324800000 | 6980.77 |
1549411200000 | 6973.39 |
1549497600000 | 6936.31 |
1549584000000 | 6968.23 |
1549843200000 | 6969.46 |
1549929600000 | 7010.98 |
1550016000000 | 7088.97 |
1550102400000 | 7082.5 |
1550188800000 | 6978.83 |
1550448000000 | 7069.22 |
1550534400000 | 7073.31 |
1550620800000 | 7139.66 |
1550707200000 | 7173.11 |
1550793600000 | 7317.18 |
1551052800000 | 7438.39 |
1551139200000 | 7392.62 |
1551225600000 | 7342.08 |
1551312000000 | 7316.15 |
1551398400000 | 7427.22 |
1551657600000 | 7450.68 |
1551744000000 | 7491.66 |
1551830400000 | 7474.59 |
1551916800000 | 7363.26 |
1552003200000 | 7190.35 |
1552262400000 | 7322.31 |
1552348800000 | 7353.83 |
1552435200000 | 7346 |
1552521600000 | 7289.03 |
1552608000000 | 7349.21 |
1552867200000 | 7420.5 |
1552953600000 | 7415.5 |
1553040000000 | 7390.01 |
1553126400000 | 7394.71 |
1553212800000 | 7268.39 |
1553472000000 | 7192.9 |
1553558400000 | 7170.08 |
1553644800000 | 7216.27 |
1553731200000 | 7213.09 |
1553817600000 | 7338.22 |
1554076800000 | 7456.19 |
1554163200000 | 7481.43 |
1554249600000 | 7532.05 |
1554336000000 | 7532.46 |
1554422400000 | 7560.65 |
1554681600000 | 7600.69 |
1554768000000 | 7643.18 |
1554854400000 | 7647.88 |
1554940800000 | 7548.62 |
1555027200000 | 7591.84 |
1555286400000 | 7528.61 |
1555372800000 | 7544.17 |
1555459200000 | 7571.81 |
1555545600000 | 7573.46 |
1555632000000 | 7577.75 |
1555891200000 | 7569.6 |
1555977600000 | 7515.48 |
1556064000000 | 7533.52 |
1556150400000 | 7396.72 |
1556236800000 | 7405.85 |
1556496000000 | 7397.45 |
1556582400000 | 7393.36 |
1556668800000 | 7381.51 |
1556755200000 | 7401.26 |
1556841600000 | 7456.82 |
1557100800000 | 7145.98 |
1557187200000 | 7136.04 |
1557273600000 | 7028.74 |
1557360000000 | 6862.67 |
1557446400000 | 6967.85 |
1557705600000 | 6875.64 |
1557792000000 | 6791.55 |
1557878400000 | 6899.74 |
1557964800000 | 6940.64 |
1558051200000 | 6775.4 |
1558310400000 | 6615.36 |
1558396800000 | 6691.01 |
1558483200000 | 6699.08 |
1558569600000 | 6559.76 |
1558656000000 | 6561.76 |
1558915200000 | 6590.02 |
1559001600000 | 6658.42 |
1559088000000 | 6640.66 |
1559174400000 | 6618.22 |
1559260800000 | 6619.61 |
1559520000000 | 6590.88 |
1559606400000 | 6564.28 |
1559692800000 | 6576.07 |
1559779200000 | 6531.83 |
1559865600000 | 6562.49 |
1560124800000 | 6682.61 |
1560211200000 | 6776.95 |
1560297600000 | 6685.4 |
1560384000000 | 6701.94 |
1560470400000 | 6614.05 |
1560729600000 | 6595.73 |
1560816000000 | 6671.48 |
1560902400000 | 6776.89 |
1560988800000 | 6875.45 |
1561075200000 | 6857.98 |
1561334400000 | 6879.16 |
1561420800000 | 6818.93 |
1561507200000 | 6851.99 |
1561593600000 | 6944.06 |
1561680000000 | 6915.81 |
1561939200000 | 6969.99 |
1562025600000 | 7065.36 |
1562112000000 | 7050.68 |
1562198400000 | 7029.31 |
1562284800000 | 7018.64 |
1562544000000 | 6867.24 |
1562630400000 | 6866.48 |
1562716800000 | 6881.14 |
1562803200000 | 6894.66 |
1562889600000 | 6899.93 |
1563148800000 | 6920.32 |
1563235200000 | 6924.38 |
1563321600000 | 6915.82 |
1563408000000 | 6877.99 |
1563494400000 | 6915.45 |
1563753600000 | 6858.31 |
1563840000000 | 6876.12 |
1563926400000 | 6905.91 |
1564012800000 | 6904.99 |
1564099200000 | 6883.74 |
1564358400000 | 6845.95 |
1564444800000 | 6840.61 |
1564531200000 | 6790.62 |
1564617600000 | 6698.61 |
1564704000000 | 6542.44 |
1564963200000 | 6306.26 |
1565049600000 | 6248.52 |
1565136000000 | 6286.67 |
1565222400000 | 6389.12 |
1565308800000 | 6313.88 |
1565568000000 | 6306 |
1565654400000 | 6245.07 |
1565740800000 | 6225.78 |
1565827200000 | 6247.74 |
1565913600000 | 6338.34 |
1566172800000 | 6478.27 |
1566259200000 | 6514.82 |
1566345600000 | 6538.18 |
1566432000000 | 6511.84 |
1566518400000 | 6510.83 |
1566777600000 | 6434.65 |
1566864000000 | 6469.64 |
1566950400000 | 6452.15 |
1567036800000 | 6465.8 |
1567123200000 | 6500.8 |
1567382400000 | 6545.33 |
1567468800000 | 6471.21 |
1567555200000 | 6583.3 |
1567641600000 | 6664.78 |
1567728000000 | 6708.68 |
1567987200000 | 6711.78 |
1568073600000 | 6704.05 |
1568160000000 | 6730.16 |
1568246400000 | 6782.42 |
1568332800000 | 6837.12 |
1568592000000 | 6799.18 |
1568678400000 | 6741.47 |
1568764800000 | 6786.22 |
1568851200000 | 6769.49 |
1568937600000 | 6757.62 |
1569196800000 | 6636.38 |
1569283200000 | 6558.48 |
1569369600000 | 6505 |
1569456000000 | 6462.7 |
1569542400000 | 6402 |
1569801600000 | 6401.66 |
1569888000000 | 6381.05 |
1569974400000 | 6367.73 |
1570060800000 | 6425.07 |
1570147200000 | 6444.85 |
1570406400000 | 6430.73 |
1570492800000 | 6417.64 |
1570579200000 | 6425.46 |
1570665600000 | 6473.58 |
1570752000000 | 6543.31 |
1571011200000 | 6615.19 |
1571097600000 | 6612.42 |
1571184000000 | 6620.13 |
1571270400000 | 6646.25 |
1571356800000 | 6602.52 |
1571616000000 | 6624.43 |
1571702400000 | 6589.73 |
1571788800000 | 6552.77 |
1571875200000 | 6608.84 |
1571961600000 | 6642.66 |
1572220800000 | 6703.06 |
1572307200000 | 6679.66 |
1572393600000 | 6666.43 |
1572480000000 | 6665.89 |
1572566400000 | 6722.96 |
1572825600000 | 6828.38 |
1572912000000 | 6863.65 |
1572998400000 | 6848.37 |
1573084800000 | 6916.64 |
1573171200000 | 6932.66 |
1573430400000 | 6826.63 |
1573516800000 | 6865.87 |
1573603200000 | 6803.61 |
1573689600000 | 6757.61 |
1573776000000 | 6738.72 |
1574035200000 | 6778.8 |
1574121600000 | 6871.66 |
1574208000000 | 6857.21 |
1574294400000 | 6626.43 |
1574380800000 | 6615.28 |
1574640000000 | 6674.37 |
1574726400000 | 6677.19 |
1574812800000 | 6668.51 |
1574899200000 | 6655.34 |
1574985600000 | 6579.04 |
1575244800000 | 6606.34 |
1575331200000 | 6595.84 |
1575417600000 | 6555.86 |
1575504000000 | 6619.58 |
1575590400000 | 6653.05 |
1575849600000 | 6649.55 |
1575936000000 | 6629.92 |
1576022400000 | 6667.22 |
1576108800000 | 6704.12 |
1576195200000 | 6767.3 |
1576454400000 | 6807.61 |
1576540800000 | 6887.22 |
1576627200000 | 6883.14 |
1576713600000 | 6869.67 |
1576800000000 | 6845.22 |
1577059200000 | 6859.29 |
1577145600000 | 6864.75 |
1577232000000 | 6867.36 |
1577318400000 | 6882.43 |
1577404800000 | 6899.09 |
1577664000000 | 6974.91 |
1577750400000 | 6984.46 |
1577923200000 | 7116.45 |
1578009600000 | 7135.35 |
1578268800000 | 7083.22 |
1578355200000 | 7129.92 |
1578441600000 | 7076.99 |
1578528000000 | 7217.74 |
1578614400000 | 7223.66 |
1578873600000 | 7320.72 |
1578960000000 | 7339.1 |
1579046400000 | 7369.5 |
1579132800000 | 7436.98 |
1579219200000 | 7489.46 |
1579478400000 | 7483.43 |
1579564800000 | 7317.18 |
1579651200000 | 7353.58 |
1579737600000 | 7158.51 |
1579824000000 | 7154.16 |
1580083200000 | 7097.65 |
1580169600000 | 7122.52 |
1580256000000 | 6953.77 |
1580342400000 | 6784.55 |
1580428800000 | 6737.36 |
1580688000000 | 6649.17 |
1580774400000 | 6819.1 |
1580860800000 | 6889.64 |
1580947200000 | 7013.48 |
1581033600000 | 6984.14 |
1581292800000 | 7012.89 |
1581379200000 | 7079.86 |
1581465600000 | 7178.81 |
1581552000000 | 7171.75 |
1581638400000 | 7182.75 |
1581897600000 | 7255.04 |
1581984000000 | 7213.96 |
1582070400000 | 7250.65 |
1582156800000 | 7275.44 |
1582243200000 | 7207.5 |
1582502400000 | 7088.9 |
1582588800000 | 7099.07 |
1582675200000 | 7056.48 |
1582761600000 | 7074.29 |
1582848000000 | 6888.95 |
1583107200000 | 7018.99 |
1583193600000 | 7038.57 |
1583280000000 | 7098.17 |
1583366400000 | 7176.2 |
1583452800000 | 7062.34 |
1583712000000 | 6706.83 |
1583798400000 | 6785.4 |
1583884800000 | 6739.31 |
1583971200000 | 6411.1 |
1584057600000 | 6367.72 |
1584316800000 | 5943.59 |
1584403200000 | 5939.37 |
1584489600000 | 5701.45 |
1584576000000 | 5618.52 |
1584662400000 | 5817.37 |
1584921600000 | 5573.86 |
1585008000000 | 5812.65 |
1585094400000 | 6061.37 |
1585180800000 | 6104.62 |
1585267200000 | 6091.16 |
1585526400000 | 6014.11 |
1585612800000 | 6129.28 |
1585699200000 | 6040.36 |
1585785600000 | 6070.53 |
1585872000000 | 5985.46 |
1586131200000 | 6058.38 |
1586217600000 | 6156.01 |
1586304000000 | 6137.95 |
1586390400000 | 6235.3 |
1586476800000 | 6213.21 |
1586736000000 | 6199.18 |
1586822400000 | 6289.62 |
1586908800000 | 6227.65 |
1586995200000 | 6258.09 |
1587081600000 | 6346.14 |
1587340800000 | 6419.23 |
1587427200000 | 6293.28 |
1587513600000 | 6370.27 |
1587600000000 | 6366.5 |
1587686400000 | 6309.77 |
1587945600000 | 6428.61 |
1588032000000 | 6439.25 |
1588118400000 | 6502.7 |
1588204800000 | 6502.71 |
1588291200000 | 6428.14 |
1588550400000 | 6300.4 |
1588636800000 | 6344.2 |
1588723200000 | 6450.2 |
1588809600000 | 6495.52 |
1588896000000 | 6630.51 |
1589155200000 | 6657.03 |
1589241600000 | 6619.6 |
1589328000000 | 6624.24 |
1589414400000 | 6553.08 |
1589500800000 | 6616.01 |
1589760000000 | 6660.13 |
1589846400000 | 6749.54 |
1589932800000 | 6728.35 |
1590019200000 | 6603.16 |
1590105600000 | 6341.63 |
1590364800000 | 6382.94 |
1590451200000 | 6535.79 |
1590537600000 | 6476.4 |
1590624000000 | 6415.57 |
1590710400000 | 6507.17 |
1590969600000 | 6714.04 |
1591056000000 | 6822.83 |
1591142400000 | 6912.51 |
1591228800000 | 6912.62 |
1591315200000 | 6959.37 |
1591574400000 | 7007.51 |
1591660800000 | 7081.47 |
1591747200000 | 7084.49 |
1591833600000 | 6962.94 |
1591920000000 | 6998.77 |
1592179200000 | 7013.54 |
1592265600000 | 7172.53 |
1592352000000 | 7258.97 |
1592438400000 | 7321.89 |
1592524800000 | 7421.95 |
1592784000000 | 7424.69 |
1592870400000 | 7478.32 |
1592956800000 | 7479.57 |
1593043200000 | 7520.28 |
1593129600000 | 7517.68 |
1593388800000 | 7499.85 |
1593475200000 | 7557.87 |
1593561600000 | 7569.55 |
1593648000000 | 7819.1 |
1593734400000 | 7912.13 |
1593993600000 | 8221.33 |
1594080000000 | 8250.89 |
1594166400000 | 8475.87 |
1594252800000 | 8694.15 |
1594339200000 | 8607.73 |
1594598400000 | 8607.44 |
1594684800000 | 8460.34 |
1594771200000 | 8399.9 |
1594857600000 | 8044.4 |
1594944000000 | 8107.34 |
1595203200000 | 8347.12 |
1595289600000 | 8488.92 |
1595376000000 | 8321.09 |
1595462400000 | 8350.07 |
1595548800000 | 8047.4 |
1595808000000 | 8068.99 |
1595894400000 | 8155.43 |
1595980800000 | 8288.08 |
1596067200000 | 8319.7 |
1596153600000 | 8371.96 |
1596412800000 | 8569.22 |
1596499200000 | 8690.21 |
1596585600000 | 8848.34 |
1596672000000 | 8909.73 |
1596758400000 | 8703.35 |
1597017600000 | 8587.14 |
1597104000000 | 8553.72 |
1597190400000 | 8504.88 |
1597276800000 | 8534.04 |
1597363200000 | 8495.02 |
1597622400000 | 8598.27 |
1597708800000 | 8659.34 |
1597795200000 | 8590.4 |
1597881600000 | 8540.74 |
1597968000000 | 8592.63 |
1598227200000 | 8642.6 |
1598313600000 | 8700.35 |
1598400000000 | 8702 |
1598486400000 | 8715.56 |
1598572800000 | 8772.56 |
1598832000000 | 8725.69 |
1598918400000 | 8874.71 |
1599004800000 | 8846.05 |
1599091200000 | 8684.77 |
1599177600000 | 8596.98 |
1599436800000 | 8519.36 |
1599523200000 | 8414.52 |
1599609600000 | 8386.28 |
1599696000000 | 8276.81 |
1599782400000 | 8406.77 |
1600041600000 | 8574.42 |
1600128000000 | 8737.13 |
1600214400000 | 8767.78 |
1600300800000 | 8741.61 |
1600387200000 | 8821.24 |
1600646400000 | 8643.66 |
1600732800000 | 8597.6 |
1600819200000 | 8582.78 |
1600905600000 | 8403.04 |
1600992000000 | 8338.24 |
1601251200000 | 8428.14 |
1601337600000 | 8513.36 |
1601424000000 | 8606.09 |
1601510400000 | 8662.25 |
1601596800000 | 8608.15 |
1601856000000 | 8652.55 |
1601942400000 | 8742.63 |
1602028800000 | 8824.31 |
1602115200000 | 8890.41 |
1602201600000 | 8980.58 |
1602460800000 | 9142.73 |
1602547200000 | 9133.89 |
1602633600000 | 9234.55 |
1602720000000 | 9163.51 |
1602806400000 | 9233.46 |
1603065600000 | 9144.77 |
1603152000000 | 9264.17 |
1603238400000 | 9193.32 |
1603324800000 | 9138.92 |
1603411200000 | 9053.78 |
1603670400000 | 8980.86 |
1603756800000 | 9013.74 |
1603843200000 | 8924.16 |
1603929600000 | 9095.2 |
1604016000000 | 8897.72 |
1604275200000 | 9019.79 |
1604361600000 | 9169.48 |
1604448000000 | 9281.39 |
1604534400000 | 9690.87 |
1604620800000 | 9660.48 |
1604880000000 | 9788.92 |
1604966400000 | 9604.63 |
1605052800000 | 9598.48 |
1605139200000 | 9812.75 |
1605225600000 | 9729.93 |
1605484800000 | 9817.64 |
1605571200000 | 9833.14 |
1605657600000 | 9788.16 |
1605744000000 | 9933.47 |
1605830400000 | 10013.45 |
1606089600000 | 10261.01 |
1606176000000 | 10186.27 |
1606262400000 | 10104.94 |
1606348800000 | 10156.38 |
1606435200000 | 10224.26 |
1606694400000 | 10079.45 |
1606780800000 | 9928.68 |
1606867200000 | 9988.3 |
1606953600000 | 9905.57 |
1607040000000 | 9840.89 |
1607299200000 | 9884.85 |
1607385600000 | 9923.97 |
1607472000000 | 9732.19 |
1607558400000 | 9770.11 |
1607644800000 | 9637.13 |
1607904000000 | 9675.15 |
1607990400000 | 9754.16 |
1608076800000 | 9859.47 |
1608163200000 | 9979.05 |
1608249600000 | 10063.55 |
1608508800000 | 10224.62 |
1608595200000 | 10038.05 |
1608681600000 | 10082.91 |
1608768000000 | 9975.34 |
1608854400000 | 9997.86 |
1609113600000 | 9877.45 |
1609200000000 | 9975.22 |
1609286400000 | 10195.45 |
1609372800000 | 10283.82 |
1609718400000 | 10590.35 |
1609804800000 | 10677.72 |
1609891200000 | 10621.54 |
1609977600000 | 10798.59 |
1610064000000 | 11056.2 |
1610323200000 | 11063.83 |
1610409600000 | 11183.12 |
1610496000000 | 11174.44 |
1610582400000 | 11196.57 |
1610668800000 | 10988.73 |
1610928000000 | 11143.18 |
1611014400000 | 11491.89 |
1611100800000 | 11659.13 |
1611187200000 | 11741.73 |
1611273600000 | 11853.02 |
1611532800000 | 11857.65 |
1611619200000 | 11733.18 |
1611705600000 | 11505.85 |
1611792000000 | 11372.13 |
1611878400000 | 11304.07 |
1612137600000 | 11448.67 |
1612224000000 | 11591.54 |
1612310400000 | 11714.62 |
1612396800000 | 11647.6 |
1612483200000 | 11583.33 |
1612742400000 | 11765.65 |
1612828800000 | 12043.34 |
1612915200000 | 12055.17 |
1613001600000 | 12056.72 |
1613088000000 | 12054.14 |
1613347200000 | 12054.25 |
1613433600000 | 12309.22 |
1613520000000 | 12218.79 |
1613606400000 | 11972.46 |
1613692800000 | 12073.92 |
1613952000000 | 11749.52 |
1614038400000 | 11658.33 |
1614124800000 | 11577.1 |
1614211200000 | 11486.23 |
1614297600000 | 11315.43 |
1614556800000 | 11678.27 |
1614643200000 | 11310.63 |
1614729600000 | 11281.09 |
1614816000000 | 10951.34 |
1614902400000 | 10867.61 |
1615161600000 | 10437.56 |
1615248000000 | 10732.15 |
1615334400000 | 10772.38 |
1615420800000 | 11215.2 |
1615507200000 | 11186.62 |
1615766400000 | 11124.36 |
1615852800000 | 11185.95 |
1615939200000 | 11269.56 |
1616025600000 | 11142.45 |
1616112000000 | 11104.75 |
1616371200000 | 11120.66 |
1616457600000 | 10989.67 |
1616544000000 | 10771.73 |
1616630400000 | 10767.14 |
1616716800000 | 10882.45 |
1616976000000 | 10870.92 |
1617062400000 | 10984.74 |
1617148800000 | 10967.87 |
1617235200000 | 11053.74 |
1617321600000 | 11106.23 |
1617580800000 | 11076.92 |
1617667200000 | 11107.48 |
1617753600000 | 11122.36 |
1617840000000 | 11152.16 |
1617926400000 | 11092.42 |
1618185600000 | 10978.37 |
1618272000000 | 10963.06 |
1618358400000 | 11026.88 |
1618444800000 | 10989.3 |
1618531200000 | 11058.49 |
1618790400000 | 11145.97 |
1618876800000 | 11156.09 |
1618963200000 | 10976.14 |
1619049600000 | 11031.36 |
1619136000000 | 11071.46 |
1619395200000 | 11075.56 |
1619481600000 | 11077.26 |
1619568000000 | 11094.59 |
1619654400000 | 11070.66 |
1619740800000 | 11022.78 |
1620000000000 | 10976.09 |
1620086400000 | 11000.9 |
1620172800000 | 10965.22 |
1620259200000 | 10961.7 |
1620345600000 | 10940.95 |
1620604800000 | 10956.91 |
1620691200000 | 10915.67 |
1620777600000 | 10934.15 |
1620864000000 | 10801.24 |
1620950400000 | 10889.74 |
1621209600000 | 10928.62 |
1621296000000 | 11017.39 |
1621382400000 | 11026.44 |
1621468800000 | 11007.12 |
1621555200000 | 11023.31 |
1621814400000 | 11023.98 |
1621900800000 | 11087.97 |
1621987200000 | 11167.4 |
1622073600000 | 11274.7 |
1622160000000 | 11180.58 |
1622419200000 | 11240.96 |
1622505600000 | 11361.85 |
1622592000000 | 11357.4 |
1622678400000 | 11326.03 |
1622764800000 | 11330.2 |
1623024000000 | 11341.91 |
1623110400000 | 11338.01 |
1623196800000 | 11367.76 |
1623283200000 | 11406.26 |
1623369600000 | 11418.51 |
1623628800000 | 11428.42 |
1623715200000 | 11334.44 |
1623801600000 | 11190.21 |
1623888000000 | 11260.85 |
1623974400000 | 11290.83 |
1624233600000 | 11262.98 |
1624320000000 | 11275.26 |
1624406400000 | 11370.72 |
1624492800000 | 11375.57 |
1624579200000 | 11409.4 |
1624838400000 | 11473.75 |
1624924800000 | 11437.08 |
1625011200000 | 11463.48 |
1625097600000 | 11418.6 |
1625184000000 | 11170.16 |
1625443200000 | 11227.45 |
1625529600000 | 11088.96 |
1625616000000 | 11106.05 |
1625702400000 | 10846.8 |
1625788800000 | 10974.24 |
1626048000000 | 11085.55 |
1626134400000 | 11169.94 |
1626220800000 | 11059.82 |
1626307200000 | 11124.98 |
1626393600000 | 11034.29 |
1626652800000 | 10861.67 |
1626739200000 | 10751.25 |
1626825600000 | 10901.59 |
1626912000000 | 10950.91 |
1626998400000 | 10582.49 |
1627257600000 | 10095.66 |
1627344000000 | 9553.94 |
1627430400000 | 9927.62 |
1627516800000 | 10192.17 |
1627603200000 | 10187.18 |
1627862400000 | 10407.56 |
1627948800000 | 10319.92 |
1628035200000 | 10356.56 |
1628121600000 | 10261.57 |
1628208000000 | 10207.92 |
1628467200000 | 10318.14 |
1628553600000 | 10456.54 |
1628640000000 | 10436.06 |
1628726400000 | 10338.52 |
1628812800000 | 10276.43 |
1629072000000 | 10103.4 |
1629158400000 | 9872.76 |
1629244800000 | 9928.1 |
1629331200000 | 9708.25 |
1629417600000 | 9595.13 |
1629676800000 | 9836.94 |
1629763200000 | 10135.66 |
1629849600000 | 10211.19 |
1629936000000 | 10074.67 |
1630022400000 | 10057.68 |
1630281600000 | 10197.25 |
1630368000000 | 10410.21 |
1630454400000 | 10447.54 |
1630540800000 | 10546.23 |
1630627200000 | 10578.09 |
1630886400000 | 10641.55 |
1630972800000 | 10731.1 |
1631059200000 | 10629.91 |
1631145600000 | 10582.18 |
1631232000000 | 10596.59 |
1631491200000 | 10453.37 |
1631577600000 | 10279.64 |
1631664000000 | 10195.16 |
1631750400000 | 9960.73 |
1631836800000 | 10069.13 |
1632096000000 | 9771.37 |
1632182400000 | 9849.22 |
1632268800000 | 9936.57 |
1632355200000 | 10042.39 |
1632441600000 | 9824 |
1632700800000 | 9704.23 |
1632787200000 | 9712.32 |
1632873600000 | 9540.93 |
1632960000000 | 9748.25 |
1633046400000 | 9725.81 |
1633305600000 | 9619.4 |
1633392000000 | 9645.05 |
1633478400000 | 9626.02 |
1633564800000 | 9801.85 |
1633651200000 | 9819 |
1633910400000 | 9859.57 |
1633996800000 | 9736.63 |
1634083200000 | 9776.27 |
1634169600000 | 9730.3 |
1634256000000 | 9680.83 |
1634515200000 | 9715.77 |
1634601600000 | 9903.7 |
1634688000000 | 9903.34 |
1634774400000 | 9891.49 |
1634860800000 | 9833.62 |
1635120000000 | 9823.8 |
1635206400000 | 9701.07 |
1635292800000 | 9565.73 |
1635379200000 | 9464.65 |
1635465600000 | 9405.88 |
1635724800000 | 9436.31 |
1635811200000 | 9275.92 |
1635897600000 | 9327.13 |
1635984000000 | 9338.78 |
1636070400000 | 9213.72 |
1636329600000 | 9271.96 |
1636416000000 | 9310.57 |
1636502400000 | 9332.69 |
1636588800000 | 9516.39 |
1636675200000 | 9611.1 |
1636934400000 | 9559.93 |
1637020800000 | 9649.85 |
1637107200000 | 9618.54 |
1637193600000 | 9456.07 |
1637280000000 | 9499.69 |
1637539200000 | 9441.94 |
1637625600000 | 9405.72 |
1637712000000 | 9449.86 |
1637798400000 | 9506.6 |
1637884800000 | 9346.95 |
1638144000000 | 9344.37 |
1638230400000 | 9305.28 |
1638316800000 | 9233.68 |
1638403200000 | 9163.66 |
1638489600000 | 9018.55 |
1638748800000 | 8908.05 |
1638835200000 | 9040.76 |
1638921600000 | 9171.58 |
1639008000000 | 9218.77 |
1639094400000 | 9143.91 |
1639353600000 | 9061.24 |
1639440000000 | 8956.28 |
1639526400000 | 8874.28 |
1639612800000 | 8921.82 |
1639699200000 | 8875.55 |
1639958400000 | 8652.64 |
1640044800000 | 8841.86 |
1640131200000 | 8873.07 |
1640217600000 | 8910.65 |
1640304000000 | 8878.72 |
1640563200000 | 8857.16 |
1640649600000 | 8874.57 |
1640736000000 | 8765.82 |
1640822400000 | 8896.19 |
1640908800000 | 9086.25 |
1641168000000 | 9066.91 |
1641254400000 | 9026.42 |
1641340800000 | 8820.3 |
1641427200000 | 8812.68 |
1641513600000 | 8787.62 |
1641772800000 | 8911.25 |
1641859200000 | 8899.99 |
1641945600000 | 9070.45 |
1642032000000 | 8907.94 |
1642118400000 | 8908.31 |
1642377600000 | 8897 |
1642464000000 | 8872.88 |
1642550400000 | 8871.24 |
1642636800000 | 8925.04 |
1642723200000 | 8825.84 |
1642982400000 | 8729.19 |
1643068800000 | 8492.83 |
1643155200000 | 8461.65 |
1643241600000 | 8221.6 |
1643328000000 | 8193 |
1643587200000 | 8361.36 |
1643673600000 | 8382.54 |
1643760000000 | 8340.8 |
1643846400000 | 8305.04 |
1643932800000 | 8428.09 |
1644192000000 | 8482.01 |
1644278400000 | 8515.57 |
1644364800000 | 8671.26 |
1644451200000 | 8737.54 |
1644537600000 | 8609.09 |
1644796800000 | 8493.75 |
1644883200000 | 8605.95 |
1644969600000 | 8694.08 |
1645056000000 | 8673.05 |
1645142400000 | 8664.65 |
1645401600000 | 8663.09 |
1645488000000 | 8501.46 |
1645574400000 | 8566.26 |
1645660800000 | 8388.39 |
1645747200000 | 8442.66 |
1646006400000 | 8412.34 |
1646092800000 | 8475.5 |
1646179200000 | 8369.61 |
1646265600000 | 8355.3 |
1646352000000 | 8175.22 |
1646611200000 | 7973.33 |
1646697600000 | 7754.17 |
1646784000000 | 7746.62 |
1646870400000 | 7748.21 |
1646956800000 | 7608.87 |
1647216000000 | 7128.3 |
1647302400000 | 6710.24 |
1647388800000 | 7321.57 |
1647475200000 | 7681.4 |
1647561600000 | 7828.01 |
1647820800000 | 7759.54 |
1647907200000 | 7908.18 |
1647993600000 | 7974.32 |
1648080000000 | 8015.81 |
1648166400000 | 7821.98 |
1648425600000 | 7826.35 |
1648512000000 | 7870.64 |
1648598400000 | 7947.63 |
1648684800000 | 7807.01 |
1648771200000 | 7871.12 |
1649030400000 | 8068.77 |
1649116800000 | 8010.22 |
1649203200000 | 8010.02 |
1649289600000 | 7790.39 |
1649376000000 | 7795.04 |
1649635200000 | 7606.31 |
1649721600000 | 7660.53 |
1649808000000 | 7649.19 |
1649894400000 | 7717.31 |
1649980800000 | 7669.27 |
1650240000000 | 7629.86 |
1650326400000 | 7617.17 |
1650412800000 | 7461.38 |
1650499200000 | 7202.19 |
1650585600000 | 7182.85 |
1650844800000 | 6825.25 |
1650931200000 | 6735.8 |
1651017600000 | 6889.4 |
1651104000000 | 6901.96 |
1651190400000 | 7095.84 |
1651449600000 | 7123.19 |
1651536000000 | 7120.82 |
1651622400000 | 7123.64 |
1651708800000 | 7082.55 |
1651795200000 | 6872.58 |
1652054400000 | 6811.52 |
1652140800000 | 6804.47 |
1652227200000 | 6789.06 |
1652313600000 | 6735.72 |
1652400000000 | 6865.82 |
1652659200000 | 6871.65 |
1652745600000 | 6972.35 |
1652832000000 | 6975.48 |
1652918400000 | 7021.83 |
1653004800000 | 7113.56 |
1653264000000 | 7146.59 |
1653350400000 | 6899 |
1653436800000 | 6978.56 |
1653523200000 | 7061.1 |
1653609600000 | 7096.08 |
1653868800000 | 7158.19 |
1653955200000 | 7262.55 |
1654041600000 | 7237.69 |
1654128000000 | 7252.16 |
1654214400000 | 7222.79 |
1654473600000 | 7356.63 |
1654560000000 | 7391.58 |
1654646400000 | 7527.47 |
1654732800000 | 7403.45 |
1654819200000 | 7452.74 |
1655078400000 | 7261.97 |
1655164800000 | 7295.08 |
1655251200000 | 7368.87 |
1655337600000 | 7310.15 |
1655424000000 | 7381.67 |
1655683200000 | 7410.86 |
1655769600000 | 7519.91 |
1655856000000 | 7428.2 |
1655942400000 | 7559.44 |
1656028800000 | 7673.75 |
1656288000000 | 7774.56 |
1656374400000 | 7812.64 |
1656460800000 | 7709.96 |
1656547200000 | 7761.02 |
1656633600000 | 7774.82 |
1656892800000 | 7802.17 |
1656979200000 | 7798.37 |
1657065600000 | 7685.88 |
1657152000000 | 7752.61 |
1657238400000 | 7754.15 |
1657497600000 | 7583.11 |
1657584000000 | 7465.75 |
1657670400000 | 7459.92 |
1657756800000 | 7463.62 |
1657843200000 | 7298.11 |
1658102400000 | 7447.78 |
1658188800000 | 7480.85 |
1658275200000 | 7522.46 |
1658361600000 | 7491.77 |
1658448000000 | 7412.9 |
1658707200000 | 7369.41 |
1658793600000 | 7394.44 |
1658880000000 | 7397.19 |
1658966400000 | 7440.74 |
1659052800000 | 7338.64 |
1659312000000 | 7242.37 |
1659398400000 | 7098.14 |
1659484800000 | 7084.75 |
1659571200000 | 7162.56 |
1659657600000 | 7223.7 |
1659916800000 | 7206.19 |
1660003200000 | 7196.25 |
1660089600000 | 7189.3 |
1660176000000 | 7304.62 |
1660262400000 | 7318.72 |
1660521600000 | 7293.08 |
1660608000000 | 7268.71 |
1660694400000 | 7264.41 |
1660780800000 | 7235.84 |
1660867200000 | 7197.26 |
1661126400000 | 7199.35 |
1661212800000 | 7185.12 |
1661299200000 | 7061.68 |
1661385600000 | 7178.65 |
1661472000000 | 7215.59 |
1661731200000 | 7191.97 |
1661817600000 | 7164.88 |
1661904000000 | 7111.1 |
1661990400000 | 7054.83 |
1662076800000 | 7014.26 |
1662336000000 | 6972.37 |
1662422400000 | 6983.11 |
1662508800000 | 7002.49 |
1662595200000 | 6970.04 |
1662681600000 | 7088.41 |
1662940800000 | 7110.32 |
1663027200000 | 7073.44 |
1663113600000 | 6978.78 |
1663200000000 | 6917.35 |
1663286400000 | 6770.26 |
1663545600000 | 6649.23 |
1663632000000 | 6668.81 |
1663718400000 | 6562.64 |
1663804800000 | 6486.42 |
1663891200000 | 6348.09 |
1664150400000 | 6267.39 |
1664236800000 | 6374.4 |
1664323200000 | 6181.47 |
1664409600000 | 6089.21 |
1664496000000 | 6103.56 |
1664755200000 | 6099.38 |
1664841600000 | 6145.1 |
1664928000000 | 6279.39 |
1665014400000 | 6237.89 |
1665100800000 | 6127.31 |
1665360000000 | 5955.05 |
1665446400000 | 5912.75 |
1665532800000 | 5964.03 |
1665619200000 | 5950.02 |
1665705600000 | 6079.44 |
1665964800000 | 6130.45 |
1666051200000 | 6261.62 |
1666137600000 | 6150.41 |
1666224000000 | 6075.27 |
1666310400000 | 6120.97 |
1666569600000 | 5831.43 |
1666656000000 | 5852.83 |
1666742400000 | 6045.33 |
1666828800000 | 6048.14 |
1666915200000 | 5816.39 |
1667174400000 | 5760.34 |
1667260800000 | 5935.79 |
1667347200000 | 6120.42 |
1667433600000 | 6049.87 |
1667520000000 | 6281.5 |
1667779200000 | 6439.11 |
1667865600000 | 6376.3 |
1667952000000 | 6324.33 |
1668038400000 | 6283.44 |
1668124800000 | 6552.83 |
1668384000000 | 6780.78 |
1668470400000 | 6993.3 |
1668556800000 | 6884.48 |
1668643200000 | 6875.53 |
1668729600000 | 6820.29 |
1668988800000 | 6746.46 |
1669075200000 | 6611.08 |
1669161600000 | 6603.46 |
1669248000000 | 6684.9 |
1669334400000 | 6631.4799 |
1669593600000 | 6584.97 |
1669680000000 | 6819.06 |
1669766400000 | 6957.76 |
1669852800000 | 6990.75 |
1669939200000 | 7037.52 |
1670198400000 | 7259.67 |
1670284800000 | 7227.3 |
1670371200000 | 7103.9 |
1670457600000 | 7299.84 |
1670544000000 | 7469.98 |
1670803200000 | 7388.8 |
1670889600000 | 7378.94 |
1670976000000 | 7409.27 |
1671062400000 | 7295.78 |
1671148800000 | 7316.47 |
1671408000000 | 7163.99 |
1671494400000 | 7062.54 |
1671580800000 | 7142.82 |
1671667200000 | 7172.89 |
1671753600000 | 7132.7 |
1672012800000 | 7155.2 |
1672099200000 | 7181.23 |
1672185600000 | 7189.5 |
1672272000000 | 7186.12 |
1672358400000 | 7266.44 |
1672617600000 | 7266.44 |
1672704000000 | 7373.76 |
1672790400000 | 7579.94 |
1672876800000 | 7678.69 |
1672963200000 | 7659.09 |
1673222400000 | 7811.63 |
1673308800000 | 7806.42 |
1673395200000 | 7751.57 |
1673481600000 | 7742.86 |
1673568000000 | 7945.77 |
1673827200000 | 7998.93 |
1673913600000 | 7854.91 |
1674000000000 | 7801.08 |
1674086400000 | 7838.18 |
1674172800000 | 7951.74 |
1674432000000 | 7969.78 |
1674518400000 | 7953.93 |
1674604800000 | 7944.69 |
1674691200000 | 8124.38 |
1674777600000 | 8166.37 |
1675036800000 | 7973.29 |
1675123200000 | 7965.84 |
1675209600000 | 8184.54 |
1675296000000 | 8256.6 |
1675382400000 | 8149.67 |
1675641600000 | 7932.64 |
1675728000000 | 7977.44 |
1675814400000 | 7940.33 |
1675900800000 | 8026.07 |
1675987200000 | 7867.27 |
1676246400000 | 7928.92 |
1676332800000 | 7887.69 |
1676419200000 | 7796.01 |
1676505600000 | 7727.47 |
1676592000000 | 7662.82 |
1676851200000 | 7808.93 |
1676937600000 | 7730.87 |
1677024000000 | 7690.43 |
1677110400000 | 7669.87 |
1677196800000 | 7551.86 |
1677456000000 | 7485.29 |
1677542400000 | 7503.16 |
1677628800000 | 7699.25 |
1677715200000 | 7680.91 |
1677801600000 | 7739.02 |
1678060800000 | 7730.24 |
1678147200000 | 7590.5 |
1678233600000 | 7489.82 |
1678320000000 | 7375.03 |
1678406400000 | 7261.17 |
1678665600000 | 7334.94 |
1678752000000 | 7226.62 |
1678838400000 | 7322.63 |
1678924800000 | 7247.67 |
1679011200000 | 7348.11 |
1679270400000 | 7206.86 |
1679356800000 | 7333.56 |
1679443200000 | 7314.32 |
1679529600000 | 7381.92 |
1679616000000 | 7336.47 |
1679875200000 | 7280.64 |
1679961600000 | 7234.25 |
1680048000000 | 7262.52 |
1680134400000 | 7286.11 |
1680220800000 | 7284.89 |
1680480000000 | 7303.54 |
1680566400000 | 7267.74 |
1680652800000 | 7242.74 |
1680739200000 | 7273.6 |
1680825600000 | 7290.17 |
1681084800000 | 7268.35 |
1681171200000 | 7403.84 |
1681257600000 | 7400.97 |
1681344000000 | 7462.21 |
1681430400000 | 7493.97 |
1681689600000 | 7504.97 |
1681776000000 | 7471.55 |
1681862400000 | 7403.94 |
1681948800000 | 7298.25 |
1682035200000 | 7151.01 |
1682294400000 | 7122.37 |
1682380800000 | 6958.93 |
1682467200000 | 7006.51 |
1682553600000 | 7024.42 |
1682640000000 | 7100.43 |
1682899200000 | 7098.82 |
1682985600000 | 7013.3 |
1683072000000 | 6955.43 |
1683158400000 | 7045.16 |
1683244800000 | 7076.51 |
1683504000000 | 7093.25 |
1683590400000 | 6994.19 |
1683676800000 | 7020.97 |
1683763200000 | 7011.56 |
1683849600000 | 6886.45 |
1684108800000 | 6955.18 |
1684195200000 | 6908.23 |
1684281600000 | 6814.9 |
1684368000000 | 6772.54 |
1684454400000 | 6724.92 |
1684713600000 | 6763.26 |
1684800000000 | 6691.45 |
1684886400000 | 6572.61 |
1684972800000 | 6465.64 |
1685059200000 | 6489.81 |
1685318400000 | 6417.14 |
1685404800000 | 6450.59 |
1685491200000 | 6377.03 |
1685577600000 | 6388.17 |
1685664000000 | 6565.49 |
1685923200000 | 6521.42 |
1686009600000 | 6487.24 |
1686096000000 | 6512.38 |
1686182400000 | 6518.56 |
1686268800000 | 6556.4799 |
1686528000000 | 6548.1 |
1686614400000 | 6603.92 |
1686700800000 | 6600.76 |
1686787200000 | 6699.4399 |
1686873600000 | 6776.84 |
1687132800000 | 6729.48 |
1687219200000 | 6596.15 |
1687305600000 | 6473.78 |
1687392000000 | 6470.9399 |
1687478400000 | 6321.3 |
1687737600000 | 6339.87 |
1687824000000 | 6448.6 |
1687910400000 | 6432.45 |
1687996800000 | 6410.84 |
1688083200000 | 6449.4 |
1688342400000 | 6532.4799 |
1688428800000 | 6597.12 |
1688515200000 | 6512.79 |
1688601600000 | 6422.68 |
1688688000000 | 6428.63 |
1688947200000 | 6465.97 |
1689033600000 | 6517.4 |
1689120000000 | 6514.63 |
1689206400000 | 6646.09 |
1689292800000 | 6629.65 |
1689552000000 | 6612.2 |
1689638400000 | 6558.11 |
1689724800000 | 6550.4 |
1689811200000 | 6505.2 |
1689897600000 | 6524.79 |
1690156800000 | 6504.4799 |
1690243200000 | 6667.4799 |
1690329600000 | 6690.17 |
1690416000000 | 6701.27 |
1690502400000 | 6853.58 |
1690761600000 | 6890.55 |
1690848000000 | 6825.41 |
1690934400000 | 6717.78 |
1691020800000 | 6741.37 |
1691107200000 | 6752.5 |
1691366400000 | 6631.35 |
1691452800000 | 6561.05 |
1691539200000 | 6572.29 |
1691625600000 | 6560.31 |
1691712000000 | 6448.93 |
1691971200000 | 6400.75 |
1692057600000 | 6330.31 |
1692144000000 | 6265.9 |
1692230400000 | 6284.11 |
1692316800000 | 6174.27 |
1692576000000 | 6082.02 |
1692662400000 | 6127.95 |
1692748800000 | 6063.49 |
1692835200000 | 6091.34 |
1692921600000 | 6054.55 |
1693180800000 | 6100.62 |
1693267200000 | 6260.32 |
1693353600000 | 6222.87 |
1693440000000 | 6169.02 |
1693526400000 | 6185.28 |
1693785600000 | 6283.83 |
1693872000000 | 6193.31 |
1693958400000 | 6202.38 |
1694044800000 | 6102.36 |
1694131200000 | 6092.38 |
1694390400000 | 6157.64 |
1694476800000 | 6157.33 |
1694563200000 | 6110.34 |
1694649600000 | 6095.89 |
1694736000000 | 6118.99 |
1694995200000 | 6122.33 |
1695081600000 | 6094.2 |
1695168000000 | 6029.49 |
1695254400000 | 5958.34 |
1695340800000 | 6067.2 |
1695600000000 | 6011.16 |
1695686400000 | 5967.36 |
1695772800000 | 6003.51 |
1695859200000 | 6020.49 |
1695945600000 | 6056.22 |
1696204800000 | 6064.99 |
1696291200000 | 5963.66 |
1696377600000 | 5919.68 |
1696464000000 | 5921.4 |
1696550400000 | 5980.24 |
1696809600000 | 6001.97 |
1696896000000 | 5996.78 |
1696982400000 | 6039.34 |
1697068800000 | 6090.31 |
1697155200000 | 6026.89 |
1697414400000 | 5968.15 |
1697500800000 | 5963.14 |
1697587200000 | 5856.59 |
1697673600000 | 5785.37 |
1697760000000 | 5749.1 |
1698019200000 | 5689.58 |
1698105600000 | 5761.38 |
1698192000000 | 5794.95 |
1698278400000 | 5788.64 |
1698364800000 | 5897.38 |
1698624000000 | 5963.37 |
1698710400000 | 5922.24 |
1698796800000 | 5918.59 |
1698883200000 | 5899.84 |
1698969600000 | 5992.55 |
1699228800000 | 6133.04 |
1699315200000 | 6108.15 |
1699401600000 | 6121.96 |
1699488000000 | 6026.42 |
1699574400000 | 5990.76 |
1699833600000 | 6036.56 |
1699920000000 | 6049.08 |
1700006400000 | 6136.58 |
1700092800000 | 6070.61 |
1700179200000 | 6097.77 |
1700438400000 | 6181.72 |
1700524800000 | 6186.66 |
1700611200000 | 6135.07 |
1700697600000 | 6225.95 |
1700784000000 | 6171.09 |
1701043200000 | 6134.47 |
1701129600000 | 6144.56 |
1701216000000 | 6077.47 |
1701302400000 | 6057.14 |
1701388800000 | 6060.84 |
1701648000000 | 6033.78 |
1701734400000 | 5937.45 |
1701820800000 | 5957.96 |
1701907200000 | 5939.76 |
1701993600000 | 5886.33 |
1702252800000 | 5899.22 |
1702339200000 | 5923.86 |
1702425600000 | 5860.29 |
1702512000000 | 5910.93 |
1702598400000 | 5941.25 |
1702857600000 | 5813.74 |
1702944000000 | 5781.46 |
1703030400000 | 5720.66 |
1703116800000 | 5754.9 |
1703203200000 | 5693.87 |
1703462400000 | 5684.31 |
1703548800000 | 5652.24 |
1703635200000 | 5693.4799 |
1703721600000 | 5831.86 |
1703808000000 | 5903.86 |
1704153600000 | 5844.82 |
1704240000000 | 5827.06 |
1704326400000 | 5795.2299 |
1704412800000 | 5711.96 |
1704672000000 | 5604.22 |
1704758400000 | 5631.52 |
1704844800000 | 5590.34 |
1704931200000 | 5658.13 |
1705017600000 | 5626.86 |
1705276800000 | 5628.28 |
1705363200000 | 5561.02 |
1705449600000 | 5376.41 |
1705536000000 | 5361.56 |
1705622400000 | 5280.27 |
1705881600000 | 5028.03 |
1705968000000 | 5120.16 |
1706054400000 | 5240.65 |
1706140800000 | 5391.59 |
1706227200000 | 5350.97 |
1706486400000 | 5278.16 |
1706572800000 | 5125.11 |
1706659200000 | 4993.89 |
1706745600000 | 4967.2299 |
1706832000000 | 4849.97 |
1707091200000 | 4646.9399 |
1707177600000 | 4859.25 |
1707264000000 | 4901.36 |
1707350400000 | 5034.6899 |
1707436800000 | 5002.42 |
1707696000000 | 5012.6899 |
1707782400000 | 4999.37 |
1707868800000 | 4996.2 |
1707955200000 | 4996.64 |
1708041600000 | 5100.4399 |
1708300800000 | 5116.6899 |
1708387200000 | 5141.58 |
1708473600000 | 5203.86 |
1708560000000 | 5285.34 |
1708646400000 | 5329.29 |
1708905600000 | 5357.22 |
1708992000000 | 5463.72 |
1709078400000 | 5292.96 |
1709164800000 | 5377.75 |
1709251200000 | 5415.11 |
1709510400000 | 5409.03 |
1709596800000 | 5322.27 |
1709683200000 | 5360.06 |
1709769600000 | 5303.03 |
1709856000000 | 5356.51 |
1710115200000 | 5431.35 |
1710201600000 | 5515.91 |
1710288000000 | 5516.05 |
1710374400000 | 5479.01 |
1710460800000 | 5494.2299 |
1710720000000 | 5586.31 |
1710806400000 | 5544.56 |
1710892800000 | 5597.4399 |
1710979200000 | 5615.41 |
1711065600000 | 5519.47 |
1711324800000 | 5419.07 |
1711411200000 | 5379.6 |
1711497600000 | 5230.2299 |
1711584000000 | 5315.88 |
1711670400000 | 5356.75 |
1711929600000 | 5428.95 |
1712016000000 | 5411.91 |
1712102400000 | 5385.2 |
1712188800000 | 5383.87 |
1712275200000 | 5353.07 |
1712534400000 | 5299.58 |
1712620800000 | 5351.93 |
1712707200000 | 5278.12 |
1712793600000 | 5283.01 |
1712880000000 | 5221.46 |
1713139200000 | 5136.52 |
1713225600000 | 4922.1 |
1713312000000 | 5086.51 |
1713398400000 | 5077.53 |
1713484800000 | 5034.1 |
1713744000000 | 5029.97 |
1713830400000 | 5040.49 |
1713916800000 | 5127.38 |
1714003200000 | 5141.36 |
1714089600000 | 5251.05 |
1714348800000 | 5368.54 |
1714435200000 | 5347.5 |
1714521600000 | 5346.82 |
1714608000000 | 5392.72 |
1714694400000 | 5398.96 |
1714953600000 | 5489.34 |
1715040000000 | 5502.51 |
1715126400000 | 5416.6899 |
1715212800000 | 5514.43 |
1715299200000 | 5509.47 |
1715558400000 | 5482.83 |
1715644800000 | 5494.97 |
1715731200000 | 5470.2 |
1715817600000 | 5485.72 |
1715904000000 | 5574.06 |
1716163200000 | 5598.7299 |
1716249600000 | 5501.22 |
1716336000000 | 5526.2 |
1716422400000 | 5392.6899 |
1716508800000 | 5322.65 |
1716768000000 | 5382.75 |
1716854400000 | 5341.22 |
1716940800000 | 5315.1 |
1717027200000 | 5275.92 |
1717113600000 | 5288.11 |
1717372800000 | 5275.57 |
1717459200000 | 5302.99 |
1717545600000 | 5230.5 |
1717632000000 | 5126.11 |
1717718400000 | 5162.74 |
1717977600000 | 5162.6 |
1718064000000 | 5153.24 |
1718150400000 | 5180.63 |
1718236800000 | 5172.27 |
1718323200000 | 5187.84 |
1718582400000 | 5160.91 |
1718668800000 | 5194.7 |
1718755200000 | 5189.1 |
1718841600000 | 5086.97 |
1718928000000 | 5068.9799 |
1719187200000 | 4929.42 |
1719273600000 | 4907.83 |
1719360000000 | 5000.15 |
1719446400000 | 4890.32 |
1719532800000 | 4921.97 |
1719792000000 | 4949.15 |
1719878400000 | 4922.1899 |
1719964800000 | 4919.39 |
1720051200000 | 4844.37 |
1720137600000 | 4870.33 |
1720396800000 | 4755.56 |
1720483200000 | 4827.13 |
1720569600000 | 4802.58 |
1720656000000 | 4930.41 |
1720742400000 | 4940.97 |
1721001600000 | 4872.78 |
1721088000000 | 4871.46 |
1721174400000 | 4825.4799 |
1721260800000 | 4834.49 |
1721347200000 | 4806.33 |
1721606400000 | 4812.45 |
1721692800000 | 4709.22 |
1721779200000 | 4653.06 |
1721865600000 | 4665.46 |
1721952000000 | 4708.99 |
1722211200000 | 4698.11 |
1722297600000 | 4688.83 |
1722384000000 | 4859.78 |
1722470400000 | 4834.59 |
1722556800000 | 4790.01 |
1722816000000 | 4702.86 |
1722902400000 | 4772.6899 |
1722988800000 | 4768.42 |
1723075200000 | 4763.3 |
1723161600000 | 4747.36 |
1723420800000 | 4716.45 |
1723507200000 | 4740.25 |
1723593600000 | 4709.7 |
1723680000000 | 4737.18 |
1723766400000 | 4730.24 |
1724025600000 | 4749.6899 |
1724112000000 | 4683.17 |
1724198400000 | 4662.17 |
1724284800000 | 4615.91 |
1724371200000 | 4611.93 |
1724630400000 | 4651.26 |
1724716800000 | 4607.49 |
1724803200000 | 4587.76 |
1724889600000 | 4660.04 |
1724976000000 | 4746.25 |
1725235200000 | 4666.03 |
1725321600000 | 4690.67 |
1725408000000 | 4664.7299 |
1725494400000 | 4695.85 |
1725580800000 | 4644.49 |
1725840000000 | 4583.47 |
1725926400000 | 4572.9 |
1726012800000 | 4561.76 |
1726099200000 | 4554.83 |
1726185600000 | 4540.5 |
1726444800000 | 4539.55 |
1726531200000 | 4543.43 |
1726617600000 | 4532.43 |
1726704000000 | 4633.72 |
1726790400000 | 4655.02 |
1727049600000 | 4658.49 |
1727136000000 | 4854.24 |
1727222400000 | 4881.35 |
1727308800000 | 5116.4399 |
1727395200000 | 5387.4799 |
1727654400000 | 5934.37 |
1727740800000 | 5944.4 |
1727827200000 | 6187.15 |
1727913600000 | 6088.49 |
1728000000000 | 6187.47 |
1728259200000 | 6324.87 |
1728345600000 | 6276.51 |
1728432000000 | 5848.53 |
1728518400000 | 5849.4 |
1728604800000 | 5711.46 |
1728864000000 | 5764.57 |
1728950400000 | 5572.22 |
1729036800000 | 5629.88 |
1729123200000 | 5544.26 |
1729209600000 | 5785.08 |
1729468800000 | 5838.12 |
1729555200000 | 5876.75 |
1729641600000 | 5889.18 |
1729728000000 | 5832.9799 |
1729814400000 | 5941.33 |
1730073600000 | 6071.38 |
1730160000000 | 5973.4799 |
1730246400000 | 5969.81 |
1730332800000 | 6031.66 |
STOXX China Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 45.203795574774 | 38.1418863624 |
2018 | -10.495306067836 | -15.71715618689 |
2019 | 7.7809295790269 | 19.422456386872 |
2020 | 46.804383683609 | 19.987685664342 |
2021 | -11.603263867037 | -1.2303801472855 |
2022 | -20.0281744394 | -20.805275435793 |
2023 | -18.751685832403 | 12.465440780807 |
2024 | 2.5870874702711 | 14.045916716918 |
Methodology
The STOXX China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213346526 | SWCNSCP | .SWCNSCP | |
Gross Return EUR | CH1213346518 | SWCNSCGR | .SWCNSCGR | |
Net Return EUR | CH1213346500 | SWCNSCR | .SWCNSCR | |
Net Return USD | CH1213346476 | SWCNSCV | SWCNSCV INDEX | .SWCNSCV |
Price USD | CH1213346492 | SWCNSCL | .SWCNSCL | |
Gross Return USD | CH1213346484 | SWCNSCGV | .SWCNSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
STRUCTURE THERAPEUTICS ADR | Health Care | China | 1.093% |
SUNAC CHINA HOLDINGS | Real Estate | China | 1.044% |
CHINA CINDA ASSET MAN. 'H' | Financial Services | China | 0.880% |
COUNTRY GARDEN SERVICES HOLDIN | Real Estate | China | 0.787% |
TUHU CAR | Automobiles and Parts | China | 0.697% |
DAQO NEW ENERGY ADR | Chemicals | China | 0.645% |
CHINA COMMS.SVS.'H' | Telecommunications | China | 0.631% |
ASCENTAGE PHARMA GROUP INTERNATIONAL | Health Care | China | 0.617% |
IQIYI ADR | Media | China | 0.611% |
JOYY ADR | Technology | China | 0.584% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX China Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.